{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146073,"rows_kept":146073,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1719100800801,0.49453121,3500.4,3499.9,0.337458]
["bitfinex","ETHUSD",1719100801006,0.49453189,3500.3,3499.7,0.615]
["bitfinex","ETHUSD",1719100801444,0.98906394,3500.3,3499.7,0.615]
["bitfinex","ETHUSD",1719100801731,0.49453363,3500.2,3499.7,0.615]
["bitfinex","ETHUSD",1719100802034,0.98906394,3500.3,3499.7,0.30678]
["bitfinex","ETHUSD",1719100802035,0.49453363,3500.1,3499.7,0.30678]
["bitfinex","ETHUSD",1719100802193,0.49453363,3500.2,3499.7,0.30678]
["bitfinex","ETHUSD",1719100803594,0.49454804,3500.1,3499.8,0.275958]
["bitfinex","ETHUSD",1719100804009,0.49454553,3500.1,3499.8,0.275958]
["bitfinex","ETHUSD",1719100804225,0.49451613,3500.0,3499.8,0.275958]
["bitfinex","ETHUSD",1719100804514,0.98906394,3500.3,3499.8,0.275958]
["bitfinex","ETHUSD",1719100804729,0.49451538,3500.2,3499.8,0.275958]
["bitfinex","ETHUSD",1719100804925,0.49451538,3500.1,3499.8,0.275958]
["bitfinex","ETHUSD",1719100805148,0.49451538,3500.2,3499.8,0.275958]
["bitfinex","ETHUSD",1719100805370,0.49451538,3500.1,3499.8,0.275958]
["bitfinex","ETHUSD",1719100805559,0.49451538,3500.2,3499.8,0.275958]
["bitfinex","ETHUSD",1719100805717,0.98906394,3500.3,3499.8,0.275958]
["bitfinex","ETHUSD",1719100805718,0.49451538,3500.1,3499.8,0.275958]
["bitfinex","ETHUSD",1719100805920,0.49451538,3500.0,3499.8,0.275958]
["bitfinex","ETHUSD",1719100806147,0.49451538,3500.2,3499.8,0.275958]
["bitfinex","ETHUSD",1719100806320,0.98906394,3500.3,3499.8,0.275958]
["bitfinex","ETHUSD",1719100806675,0.4945275,3500.1,3499.8,0.275958]
["bitfinex","ETHUSD",1719100806817,0.4945275,3500.2,3499.8,0.275958]
["bitfinex","ETHUSD",1719100807155,0.4945275,3500.1,3499.8,0.275958]
["bitfinex","ETHUSD",1719100807355,0.4945275,3500.0,3499.8,0.275958]
["bitfinex","ETHUSD",1719100807538,0.4945275,3500.2,3499.8,0.275958]
["bitfinex","ETHUSD",1719100807751,0.49453266,3500.1,3499.9,2.84837001]
["bitfinex","ETHUSD",1719100807954,0.98906394,3500.3,3500.2,2.4938]
["bitfinex","ETHUSD",1719100812570,0.615,3500.9,3500.2,2.4938]
["bitfinex","ETHUSD",1719100812975,0.49448715,3500.8,3500.2,2.4938]
["bitfinex","ETHUSD",1719100813178,0.49448715,3500.7,3500.2,2.4938]
["bitfinex","ETHUSD",1719100813476,0.49448715,3500.6,3500.2,2.4938]
["bitfinex","ETHUSD",1719100813660,0.79808715,3500.8,3500.2,2.4938]
["bitfinex","ETHUSD",1719100813847,0.49448715,3500.7,3500.2,2.4938]
["bitfinex","ETHUSD",1719100814057,0.49448715,3500.6,3500.2,2.4938]
["bitfinex","ETHUSD",1719100814261,0.49448715,3500.7,3500.2,2.4938]
["bitfinex","ETHUSD",1719100814576,0.49448715,3500.6,3500.2,2.4938]
["bitfinex","ETHUSD",1719100814772,0.49448715,3500.5,3500.2,2.4938]
["bitfinex","ETHUSD",1719100814971,0.3036,3500.8,3500.0,3.1088]
["bitfinex","ETHUSD",1719100815177,0.49448432,3500.7,3500.0,3.1088]
["bitfinex","ETHUSD",1719100815378,0.615,3500.9,3500.0,3.1088]
["bitfinex","ETHUSD",1719100815680,0.49448782,3500.8,3500.0,3.1088]
["bitfinex","ETHUSD",1719100815880,2.421,3501.0,3500.0,3.1088]
["bitfinex","ETHUSD",1719100816071,0.4944877,3500.7,3500.0,3.1088]
["bitfinex","ETHUSD",1719100816376,0.4944877,3500.6,3500.0,3.1088]
["bitfinex","ETHUSD",1719100816577,0.4944877,3500.5,3500.0,3.1088]
["bitfinex","ETHUSD",1719100816789,0.8571,3500.9,3500.0,3.1088]
["bitfinex","ETHUSD",1719100816989,0.8222916,3500.8,3500.0,3.1088]
["bitfinex","ETHUSD",1719100817159,0.4944816,3500.7,3500.0,3.1088]
["bitfinex","ETHUSD",1719100818588,3.036,3501.0,3500.0,3.1088]
["bitfinex","ETHUSD",1719100818589,0.49448141,3500.6,3500.0,3.1088]
["bitfinex","ETHUSD",1719100818772,0.49448141,3500.5,3500.0,3.1088]
["bitfinex","ETHUSD",1719100818973,0.49448141,3500.4,3500.0,3.1088]
["bitfinex","ETHUSD",1719100819176,0.49448141,3500.9,3500.0,3.1088]
["bitfinex","ETHUSD",1719100820361,0.49448141,3500.9,3500.0,4.16268]
["bitfinex","ETHUSD",1719100820564,0.49448141,3500.9,3500.0,3.54768]
["bitfinex","ETHUSD",1719100820765,0.615,3500.8,3500.0,2.4938]
["bitfinex","ETHUSD",1719100820970,0.49448141,3500.7,3500.0,2.4938]
["bitfinex","ETHUSD",1719100821196,0.49448141,3500.7,3499.9,7.43]
["bitfinex","ETHUSD",1719100821197,2.9192,3500.6,3499.9,7.43]
["bitfinex","ETHUSD",1719100821494,0.83588306,3500.5,3499.9,7.43]
["bitfinex","ETHUSD",1719100821660,0.49451492,3500.5,3499.9,7.43]
["bitfinex","ETHUSD",1719100821860,0.49451492,3500.4,3499.9,7.43]
["bitfinex","ETHUSD",1719100822194,0.49451492,3500.3,3499.9,7.43]
["bitfinex","ETHUSD",1719100822397,0.49451492,3500.2,3499.9,7.43]
["bitfinex","ETHUSD",1719100822594,0.49451492,3500.5,3499.9,7.43]
["bitfinex","ETHUSD",1719100822775,0.49451826,3500.4,3499.9,7.43]
["bitfinex","ETHUSD",1719100822970,2.3042,3500.6,3499.9,7.43]
["bitfinex","ETHUSD",1719100822971,0.49451837,3500.3,3499.9,7.43]
["bitfinex","ETHUSD",1719100823394,0.49451837,3500.2,3499.9,7.43]
["bitfinex","ETHUSD",1719100823579,0.49451837,3500.5,3499.9,7.43]
["bitfinex","ETHUSD",1719100823778,0.49451837,3500.4,3499.9,7.43]
["bitfinex","ETHUSD",1719100823974,0.49451837,3500.3,3499.9,7.43]
["bitfinex","ETHUSD",1719100824160,0.49451837,3500.2,3499.9,7.43]
["bitfinex","ETHUSD",1719100824365,0.615,3500.5,3499.9,7.43]
["bitfinex","ETHUSD",1719100824565,0.615,3500.5,3499.8,2.4341]
["bitfinex","ETHUSD",1719100824566,0.49451747,3500.4,3499.8,2.4341]
["bitfinex","ETHUSD",1719100824767,0.49451747,3500.3,3499.8,2.4341]
["bitfinex","ETHUSD",1719100824966,0.49451747,3500.4,3499.8,2.4341]
["bitfinex","ETHUSD",1719100825907,0.49451747,3500.4,3499.5,7.43]
["bitfinex","ETHUSD",1719100826066,0.49451747,3500.4,3499.5,10.9686]
["bitfinex","ETHUSD",1719100826262,1.10951747,3500.5,3499.5,10.9686]
["bitfinex","ETHUSD",1719100826473,0.49451747,3500.4,3499.6,0.615]
["bitfinex","ETHUSD",1719100826721,0.49451747,3500.3,3499.6,0.615]
["bitfinex","ETHUSD",1719100826897,0.49451747,3500.4,3499.6,0.615]
["bitfinex","ETHUSD",1719100827486,2.07708488,3500.3,3499.6,0.93209464]
["bitfinex","ETHUSD",1719100827731,2.07708488,3500.2,3499.6,0.93209464]
["bitfinex","ETHUSD",1719100828031,2.57164113,3500.1,3499.6,0.93209464]
["bitfinex","ETHUSD",1719100828326,2.07709476,3500.0,3499.6,0.93209464]
["bitfinex","ETHUSD",1719100828521,2.07709476,3499.9,3499.6,0.615]
["bitfinex","ETHUSD",1719100828731,0.615,3500.5,3499.6,0.615]
["bitfinex","ETHUSD",1719100828732,2.07709476,3499.8,3499.6,0.615]
["bitfinex","ETHUSD",1719100829052,2.07707777,3499.7,3499.6,0.615]
["bitfinex","ETHUSD",1719100829344,2.07707777,3499.7,3499.6,1.77336]
["bitfinex","ETHUSD",1719100829509,2.07707777,3500.5,3499.6,1.77336]
["bitfinex","ETHUSD",1719100829703,2.57161616,3500.4,3499.6,1.77336]
["bitfinex","ETHUSD",1719100830021,2.57161616,3500.3,3499.6,1.77336]
["bitfinex","ETHUSD",1719100830227,2.57161616,3500.2,3499.6,1.77336]
["bitfinex","ETHUSD",1719100830439,2.57161616,3500.1,3499.7,2.4341]
["bitfinex","ETHUSD",1719100830621,2.9192,3500.6,3499.7,2.4341]
["bitfinex","ETHUSD",1719100830622,2.07703422,3500.0,3499.7,2.4341]
["bitfinex","ETHUSD",1719100830939,2.9192,3500.6,3499.7,2.4341]
["bitfinex","ETHUSD",1719100830940,2.07703422,3499.9,3499.7,2.4341]
["bitfinex","ETHUSD",1719100831138,2.07703422,3499.8,3499.7,2.4341]
["bitfinex","ETHUSD",1719100831304,2.07703422,3500.5,3499.7,2.4341]
["bitfinex","ETHUSD",1719100831633,2.57156415,3500.4,3499.7,2.4341]
["bitfinex","ETHUSD",1719100831788,2.57156415,3500.3,3499.7,2.4341]
["bitfinex","ETHUSD",1719100831988,2.57156415,3500.2,3499.7,2.4341]
["bitfinex","ETHUSD",1719100832207,2.57156415,3500.1,3499.7,2.4341]
["bitfinex","ETHUSD",1719100832438,2.07703422,3500.0,3499.7,3.59246]
["bitfinex","ETHUSD",1719100832597,2.9192,3500.6,3499.7,2.4341]
["bitfinex","ETHUSD",1719100832813,2.57157168,3500.5,3499.7,2.4341]
["bitfinex","ETHUSD",1719100833122,2.57157168,3500.4,3499.7,2.4341]
["bitfinex","ETHUSD",1719100833314,2.57157168,3500.3,3499.7,2.4341]
["bitfinex","ETHUSD",1719100833510,2.07703881,3500.2,3499.7,2.4341]
["bitfinex","ETHUSD",1719100833720,2.5715717,3500.1,3499.7,2.4341]
["bitfinex","ETHUSD",1719100833895,2.07703883,3500.0,3499.7,2.4341]
["bitfinex","ETHUSD",1719100834096,2.07703883,3499.9,3499.7,2.4341]
["bitfinex","ETHUSD",1719100834325,2.07703883,3499.8,3499.7,2.4341]
["bitfinex","ETHUSD",1719100834503,2.07703883,3500.5,3499.7,2.4341]
["bitfinex","ETHUSD",1719100834844,0.49452913,3500.4,3499.7,2.4341]
["bitfinex","ETHUSD",1719100835130,1.19317255,3501.2,3499.9,2.4341]
["bitfinex","ETHUSD",1719100835131,2.57156796,3500.3,3499.9,2.4341]
["bitfinex","ETHUSD",1719100835348,2.07703883,3500.2,3500.1,3.0491]
["bitfinex","ETHUSD",1719100835692,2.07703883,3501.0,3500.1,3.0491]
["bitfinex","ETHUSD",1719100836016,2.5715058,3500.9,3500.1,3.0491]
["bitfinex","ETHUSD",1719100836200,2.5715058,3500.8,3500.1,3.0491]
["bitfinex","ETHUSD",1719100836408,2.5715058,3500.7,3500.1,3.0491]
["bitfinex","ETHUSD",1719100836590,2.57124608,3500.6,3500.1,3.0491]
["bitfinex","ETHUSD",1719100836792,2.0767757,3500.5,3500.1,3.0491]
["bitfinex","ETHUSD",1719100837002,2.0767757,3500.5,3500.1,3.35401]
["bitfinex","ETHUSD",1719100837003,0.49447038,3500.4,3500.1,3.35401]
["bitfinex","ETHUSD",1719100837208,2.0767757,3500.3,3500.1,3.35401]
["bitfinex","ETHUSD",1719100837613,2.0767757,3500.2,3500.1,3.35401]
["bitfinex","ETHUSD",1719100837792,2.0767757,3500.2,3500.1,3.0491]
["bitfinex","ETHUSD",1719100838003,4.75840493,3501.1,3500.1,3.0491]
["bitfinex","ETHUSD",1719100838004,3.22236245,3501.0,3500.1,3.0491]
["bitfinex","ETHUSD",1719100838305,2.57124419,3500.9,3500.1,3.0491]
["bitfinex","ETHUSD",1719100838544,2.57124419,3500.8,3500.1,3.0491]
["bitfinex","ETHUSD",1719100838711,2.57124419,3500.7,3500.1,3.0491]
["bitfinex","ETHUSD",1719100838895,2.57124419,3500.6,3500.1,3.0491]
["bitfinex","ETHUSD",1719100839098,1.14558675,3501.0,3500.1,3.0491]
["bitfinex","ETHUSD",1719100839099,2.57124419,3500.5,3500.1,3.0491]
["bitfinex","ETHUSD",1719100839316,2.0767757,3500.4,3500.1,2.4341]
["bitfinex","ETHUSD",1719100839512,2.0767757,3500.3,3500.1,2.4341]
["bitfinex","ETHUSD",1719100839735,2.07676755,3500.2,3500.1,2.4341]
["bitfinex","ETHUSD",1719100840015,2.07676755,3500.9,3500.1,2.4341]
["bitfinex","ETHUSD",1719100840240,0.49446696,3500.8,3500.1,2.4341]
["bitfinex","ETHUSD",1719100840441,2.57123451,3500.7,3500.1,2.73901]
["bitfinex","ETHUSD",1719100840636,2.57123451,3500.6,3500.1,2.4341]
["bitfinex","ETHUSD",1719100840812,2.57123451,3500.5,3500.1,2.4341]
["bitfinex","ETHUSD",1719100841135,2.07676755,3500.4,3500.2,0.30491]
["bitfinex","ETHUSD",1719100841314,2.07676755,3500.3,3500.2,0.30491]
["bitfinex","ETHUSD",1719100841639,2.07676755,3500.3,3500.1,2.4341]
["bitfinex","ETHUSD",1719100841840,2.07676755,3500.2,3500.1,2.4341]
["bitfinex","ETHUSD",1719100842064,1.76058675,3501.4,3500.2,2.4753]
["bitfinex","ETHUSD",1719100842214,2.57102363,3501.3,3500.4,0.615]
["bitfinex","ETHUSD",1719100842413,2.57102363,3501.2,3500.5,2.4753]
["bitfinex","ETHUSD",1719100842640,0.90978,3501.4,3500.5,2.4753]
["bitfinex","ETHUSD",1719100842832,2.57090838,3501.3,3500.5,2.4753]
["bitfinex","ETHUSD",1719100843036,2.57090838,3501.2,3500.7,0.615]
["bitfinex","ETHUSD",1719100843559,2.07635511,3501.1,3500.7,0.615]
["bitfinex","ETHUSD",1719100843758,2.07635511,3501.0,3500.7,0.615]
["bitfinex","ETHUSD",1719100844063,2.07635511,3500.9,3500.7,0.954933]
["bitfinex","ETHUSD",1719100844381,2.9478,3501.6,3500.7,0.954933]
["bitfinex","ETHUSD",1719100844527,2.57072215,3501.5,3500.7,0.615]
["bitfinex","ETHUSD",1719100844725,2.57072215,3501.4,3500.6,2.4753]
["bitfinex","ETHUSD",1719100844938,2.57072215,3501.3,3500.6,3.0903]
["bitfinex","ETHUSD",1719100845258,2.57072215,3501.2,3500.6,2.4753]
["bitfinex","ETHUSD",1719100845462,2.07635234,3501.1,3500.6,2.4753]
["bitfinex","ETHUSD",1719100845681,2.07635234,3501.0,3500.6,2.4753]
["bitfinex","ETHUSD",1719100845883,2.07635234,3500.9,3500.4,3.0903]
["bitfinex","ETHUSD",1719100846078,2.9478,3501.2,3500.4,3.0903]
["bitfinex","ETHUSD",1719100846230,2.07646909,3501.1,3500.4,3.0903]
["bitfinex","ETHUSD",1719100846875,2.07646909,3501.0,3500.4,3.0903]
["bitfinex","ETHUSD",1719100847025,2.07646909,3500.9,3500.4,3.69933]
["bitfinex","ETHUSD",1719100847372,0.615,3501.3,3500.4,3.69933]
["bitfinex","ETHUSD",1719100847551,2.57086469,3501.2,3500.4,3.69933]
["bitfinex","ETHUSD",1719100847758,2.07646764,3501.1,3500.5,0.369933]
["bitfinex","ETHUSD",1719100847945,2.07646764,3501.0,3500.5,0.369933]
["bitfinex","ETHUSD",1719100848142,2.07646764,3500.9,3500.5,0.369933]
["bitfinex","ETHUSD",1719100848347,0.615,3501.3,3500.6,0.4069263]
["bitfinex","ETHUSD",1719100848658,2.5708642,3501.2,3500.4,3.69933]
["bitfinex","ETHUSD",1719100848825,2.07646736,3501.1,3500.4,3.69933]
["bitfinex","ETHUSD",1719100849027,2.3328,3501.4,3500.4,3.69933]
["bitfinex","ETHUSD",1719100849028,2.07644781,3501.0,3500.4,3.69933]
["bitfinex","ETHUSD",1719100849228,2.9478,3501.4,3500.4,3.69933]
["bitfinex","ETHUSD",1719100849447,2.57081536,3501.3,3500.5,0.369933]
["bitfinex","ETHUSD",1719100849646,2.07642779,3501.2,3500.5,0.369933]
["bitfinex","ETHUSD",1719100849848,2.07642779,3501.1,3500.6,0.4069263]
["bitfinex","ETHUSD",1719100850041,2.07642779,3501.0,3500.6,0.4069263]
["bitfinex","ETHUSD",1719100850237,2.4642,3501.7,3500.7,0.41062563]
["bitfinex","ETHUSD",1719100850442,3.18582275,3501.6,3500.7,2.2804]
["bitfinex","ETHUSD",1719100850640,2.57082275,3501.5,3500.7,2.2804]
["bitfinex","ETHUSD",1719100850859,2.07643376,3501.4,3500.7,2.2804]
["bitfinex","ETHUSD",1719100851059,2.07643376,3501.3,3500.8,0.615]
["bitfinex","ETHUSD",1719100851266,2.07628556,3501.2,3500.9,2.2804]
["bitfinex","ETHUSD",1719100851466,0.615,3501.8,3500.9,2.2804]
["bitfinex","ETHUSD",1719100851631,2.87855755,3501.7,3500.9,2.2804]
["bitfinex","ETHUSD",1719100851828,2.57063755,3501.6,3500.9,2.2804]
["bitfinex","ETHUSD",1719100852060,2.07628437,3501.5,3500.9,2.2804]
["bitfinex","ETHUSD",1719100852393,2.07628437,3501.4,3500.9,2.2804]
["bitfinex","ETHUSD",1719100852686,2.07628437,3501.3,3500.9,2.2804]
["bitfinex","ETHUSD",1719100852979,0.92292,3501.7,3500.9,2.2804]
["bitfinex","ETHUSD",1719100853134,2.5706383,3501.6,3500.9,2.2804]
["bitfinex","ETHUSD",1719100853339,2.07628478,3501.5,3500.9,2.2804]
["bitfinex","ETHUSD",1719100853535,2.07628478,3501.4,3500.9,2.2804]
["bitfinex","ETHUSD",1719100853768,2.07628478,3501.3,3500.9,2.2804]
["bitfinex","ETHUSD",1719100853969,0.338712,3501.6,3500.9,2.2804]
["bitfinex","ETHUSD",1719100854172,2.07628441,3501.5,3500.9,2.2804]
["bitfinex","ETHUSD",1719100854677,2.07628441,3501.4,3500.9,2.2804]
["bitfinex","ETHUSD",1719100854991,0.615,3501.7,3500.9,2.2804]
["bitfinex","ETHUSD",1719100855163,2.07628631,3501.3,3501.0,0.05712025]
["bitfinex","ETHUSD",1719100855347,0.615,3501.7,3500.9,2.2804]
["bitfinex","ETHUSD",1719100855548,2.57064428,3501.6,3500.9,2.56994]
["bitfinex","ETHUSD",1719100855739,2.07628961,3501.5,3500.9,2.2804]
["bitfinex","ETHUSD",1719100855944,2.07628961,3501.4,3501.0,0.01713073]
["bitfinex","ETHUSD",1719100856141,0.615,3501.7,3501.0,0.01713073]
["bitfinex","ETHUSD",1719100856355,2.07627143,3501.6,3501.0,0.01713073]
["bitfinex","ETHUSD",1719100856558,2.07627149,3501.5,3501.1,2.2804]
["bitfinex","ETHUSD",1719100856783,2.07627149,3501.4,3501.1,2.2804]
["bitfinex","ETHUSD",1719100856967,0.615,3501.7,3501.1,2.2804]
["bitfinex","ETHUSD",1719100857161,2.07627086,3501.6,3501.1,2.2804]
["bitfinex","ETHUSD",1719100858190,2.07626708,3501.5,3501.2,0.0570444]
["bitfinex","ETHUSD",1719100858396,0.615,3501.8,3501.1,2.56994]
["bitfinex","ETHUSD",1719100858600,2.57060722,3501.7,3501.1,2.56994]
["bitfinex","ETHUSD",1719100858797,2.07625968,3501.6,3501.1,2.2804]
["bitfinex","ETHUSD",1719100859112,2.07625968,3501.5,3501.1,2.2804]
["bitfinex","ETHUSD",1719100859404,0.615,3501.8,3501.1,2.2804]
["bitfinex","ETHUSD",1719100859686,2.57058513,3501.7,3501.1,2.2804]
["bitfinex","ETHUSD",1719100859862,2.07624184,3501.6,3501.1,2.2804]
["bitfinex","ETHUSD",1719100860063,0.615,3501.8,3501.1,2.2804]
["bitfinex","ETHUSD",1719100860064,2.07624184,3501.5,3501.1,2.2804]
["bitfinex","ETHUSD",1719100860266,0.615,3501.8,3501.1,2.2804]
["bitfinex","ETHUSD",1719100860498,2.57063896,3501.7,3501.1,2.2804]
["bitfinex","ETHUSD",1719100860678,2.57063896,3501.6,3501.1,2.2804]
["bitfinex","ETHUSD",1719100860877,2.07627143,3501.5,3501.1,2.2804]
["bitfinex","ETHUSD",1719100861203,0.615,3501.8,3501.1,2.2804]
["bitfinex","ETHUSD",1719100861415,2.57059913,3501.7,3501.1,2.2804]
["bitfinex","ETHUSD",1719100861563,2.57059913,3501.6,3501.2,0.01676372]
["bitfinex","ETHUSD",1719100861765,2.07625315,3501.5,3501.2,0.01676372]
["bitfinex","ETHUSD",1719100861965,0.615,3501.8,3501.1,2.2804]
["bitfinex","ETHUSD",1719100862166,2.57062186,3501.7,3501.1,2.2804]
["bitfinex","ETHUSD",1719100862507,2.57062186,3501.6,3501.1,2.2804]
["bitfinex","ETHUSD",1719100862711,2.07627151,3501.5,3501.1,2.2804]
["bitfinex","ETHUSD",1719100862908,0.615,3501.8,3501.1,2.2804]
["bitfinex","ETHUSD",1719100863106,2.57063394,3501.7,3501.1,2.2804]
["bitfinex","ETHUSD",1719100863409,2.57063394,3501.6,3501.2,0.04768788]
["bitfinex","ETHUSD",1719100863566,0.615,3501.8,3501.2,0.04768788]
["bitfinex","ETHUSD",1719100863767,0.49435215,3501.5,3501.2,0.04768788]
["bitfinex","ETHUSD",1719100863981,0.615,3501.8,3501.1,2.2804]
["bitfinex","ETHUSD",1719100864183,2.5706107,3501.7,3501.1,2.2804]
["bitfinex","ETHUSD",1719100864470,2.5706107,3501.6,3501.1,2.2804]
["bitfinex","ETHUSD",1719100864700,2.5706107,3501.5,3501.1,2.2804]
["bitfinex","ETHUSD",1719100864868,0.615,3501.8,3501.1,2.56994]
["bitfinex","ETHUSD",1719100865068,2.57061959,3501.7,3501.1,2.2804]
["bitfinex","ETHUSD",1719100865269,2.57061959,3501.6,3501.1,2.2804]
["bitfinex","ETHUSD",1719100865541,2.57061959,3501.5,3501.1,2.2804]
["bitfinex","ETHUSD",1719100865685,3.0,3502.0,3501.1,2.56994]
["bitfinex","ETHUSD",1719100865885,2.5705924,3501.9,3501.1,2.56994]
["bitfinex","ETHUSD",1719100866097,2.5705924,3501.8,3501.1,2.56994]
["bitfinex","ETHUSD",1719100866307,2.5705924,3501.7,3501.1,2.56994]
["bitfinex","ETHUSD",1719100866611,0.49433455,3501.6,3501.3,2.4842]
["bitfinex","ETHUSD",1719100866913,0.615,3501.9,3501.3,2.4842]
["bitfinex","ETHUSD",1719100867115,2.57053779,3501.8,3501.3,2.4842]
["bitfinex","ETHUSD",1719100867407,2.57053779,3501.7,3501.3,2.4842]
["bitfinex","ETHUSD",1719100867608,0.49433401,3501.6,3501.3,2.4842]
["bitfinex","ETHUSD",1719100867786,0.49433401,3501.5,3501.3,2.4842]
["bitfinex","ETHUSD",1719100867974,0.49433401,3501.8,3501.3,2.4842]
["bitfinex","ETHUSD",1719100868174,2.07620519,3501.7,3501.3,2.4842]
["bitfinex","ETHUSD",1719100868518,0.49433401,3501.6,3501.3,2.4842]
["bitfinex","ETHUSD",1719100868670,0.49433401,3501.6,3501.3,2.79412]
["bitfinex","ETHUSD",1719100868870,0.49433401,3501.8,3501.3,2.79412]
["bitfinex","ETHUSD",1719100869112,2.07620028,3501.7,3501.3,2.79412]
["bitfinex","ETHUSD",1719100869342,0.49433401,3501.6,3501.3,2.79412]
["bitfinex","ETHUSD",1719100869497,0.49433401,3501.5,3501.3,2.79412]
["bitfinex","ETHUSD",1719100869707,0.615,3501.9,3501.3,2.79412]
["bitfinex","ETHUSD",1719100870015,2.57053524,3501.8,3501.3,2.4842]
["bitfinex","ETHUSD",1719100870215,2.57053524,3501.7,3501.3,2.4842]
["bitfinex","ETHUSD",1719100870373,0.4943336,3501.6,3501.3,2.4842]
["bitfinex","ETHUSD",1719100870582,0.4943336,3501.5,3501.3,2.4842]
["bitfinex","ETHUSD",1719100870921,0.4943336,3501.4,3501.3,2.4842]
["bitfinex","ETHUSD",1719100871118,0.615,3502.1,3501.3,2.4842]
["bitfinex","ETHUSD",1719100871331,2.57042014,3502.0,3501.3,2.4842]
["bitfinex","ETHUSD",1719100871508,0.49431173,3501.9,3501.3,2.4842]
["bitfinex","ETHUSD",1719100871713,0.49431173,3501.8,3501.4,0.615]
["bitfinex","ETHUSD",1719100871908,0.615,3502.3,3501.4,0.615]
["bitfinex","ETHUSD",1719100872099,2.57025236,3502.2,3501.5,2.4842]
["bitfinex","ETHUSD",1719100872278,2.57025236,3502.1,3501.5,2.4842]
["bitfinex","ETHUSD",1719100872484,0.4942793,3502.0,3501.5,2.79412]
["bitfinex","ETHUSD",1719100872725,0.615,3502.3,3501.5,2.79412]
["bitfinex","ETHUSD",1719100873019,0.49427876,3502.2,3501.5,2.79412]
["bitfinex","ETHUSD",1719100873228,0.49427876,3502.1,3501.5,2.79412]
["bitfinex","ETHUSD",1719100873435,0.49427876,3502.2,3501.6,0.340912]
["bitfinex","ETHUSD",1719100873622,0.49427876,3502.1,3501.7,2.4842]
["bitfinex","ETHUSD",1719100873926,0.49427876,3502.0,3501.7,2.4842]
["bitfinex","ETHUSD",1719100874145,0.615,3502.5,3501.7,2.4842]
["bitfinex","ETHUSD",1719100874323,0.49425173,3502.4,3501.7,2.4842]
["bitfinex","ETHUSD",1719100874491,0.49425173,3502.3,3501.7,2.4842]
["bitfinex","ETHUSD",1719100874697,0.49425173,3502.2,3501.7,2.79412]
["bitfinex","ETHUSD",1719100874928,0.49425173,3502.1,3501.7,2.79412]
["bitfinex","ETHUSD",1719100875231,0.49425173,3502.0,3501.7,2.4842]
["bitfinex","ETHUSD",1719100875400,0.615,3502.6,3501.7,2.4842]
["bitfinex","ETHUSD",1719100875600,0.49424532,3502.5,3501.7,2.4842]
["bitfinex","ETHUSD",1719100875824,0.49424532,3502.4,3501.8,0.05710662]
["bitfinex","ETHUSD",1719100876009,0.49424532,3502.3,3501.8,0.05710662]
["bitfinex","ETHUSD",1719100876211,0.49424532,3502.2,3501.8,0.05710662]
["bitfinex","ETHUSD",1719100876424,0.49424532,3502.1,3501.8,0.05710662]
["bitfinex","ETHUSD",1719100876625,0.58751,3502.6,3501.8,0.05710662]
["bitfinex","ETHUSD",1719100876792,0.49424498,3502.5,3501.8,0.05710662]
["bitfinex","ETHUSD",1719100876995,0.49424498,3502.4,3501.8,0.05710662]
["bitfinex","ETHUSD",1719100877300,0.49424498,3502.3,3501.8,0.05710662]
["bitfinex","ETHUSD",1719100877500,0.49424498,3502.5,3501.8,0.05710662]
["bitfinex","ETHUSD",1719100878646,0.615,3502.6,3501.8,0.05710662]
["bitfinex","ETHUSD",1719100878799,0.49424354,3502.4,3501.8,0.05710662]
["bitfinex","ETHUSD",1719100878996,0.615,3502.6,3501.8,0.05710662]
["bitfinex","ETHUSD",1719100879200,0.4942454,3502.3,3501.8,0.05710662]
["bitfinex","ETHUSD",1719100879434,0.4942454,3502.2,3501.8,0.05710662]
["bitfinex","ETHUSD",1719100879714,0.4942454,3502.1,3501.8,0.05710662]
["bitfinex","ETHUSD",1719100880031,0.615,3502.4,3501.8,0.05710662]
["bitfinex","ETHUSD",1719100880234,0.49426953,3502.3,3501.8,0.05710662]
["bitfinex","ETHUSD",1719100880433,0.49426953,3502.2,3501.8,0.05710662]
["bitfinex","ETHUSD",1719100880755,0.49426953,3502.1,3501.8,0.05710662]
["bitfinex","ETHUSD",1719100880903,0.49426953,3502.3,3501.8,0.05710662]
["bitfinex","ETHUSD",1719100881103,0.49426953,3502.3,3501.7,2.4842]
["bitfinex","ETHUSD",1719100881347,0.615,3502.2,3501.4,5.4743]
["bitfinex","ETHUSD",1719100882045,0.49428936,3502.1,3501.4,5.4743]
["bitfinex","ETHUSD",1719100882217,0.615,3502.2,3501.4,5.4743]
["bitfinex","ETHUSD",1719100882218,0.49428936,3502.0,3501.4,5.4743]
["bitfinex","ETHUSD",1719100882540,0.49428936,3501.9,3501.4,5.4743]
["bitfinex","ETHUSD",1719100882747,0.49428936,3501.8,3501.4,6.08323]
["bitfinex","ETHUSD",1719100882931,0.615,3502.2,3501.4,5.4743]
["bitfinex","ETHUSD",1719100883135,0.49429862,3502.1,3501.4,5.4743]
["bitfinex","ETHUSD",1719100883322,0.49429862,3502.0,3501.4,5.4743]
["bitfinex","ETHUSD",1719100883509,0.49429862,3502.1,3501.4,5.4743]
["bitfinex","ETHUSD",1719100884645,0.615,3502.2,3501.4,5.4743]
["bitfinex","ETHUSD",1719100884957,0.49429903,3502.1,3501.4,5.4743]
["bitfinex","ETHUSD",1719100885107,0.49429903,3502.0,3501.4,5.4743]
["bitfinex","ETHUSD",1719100885453,0.49429903,3501.9,3501.4,5.4743]
["bitfinex","ETHUSD",1719100885653,0.615,3501.8,3501.4,2.4743]
["bitfinex","ETHUSD",1719100885861,0.49429903,3501.7,3501.1,2.4743]
["bitfinex","ETHUSD",1719100887617,0.615,3501.8,3501.1,2.4743]
["bitfinex","ETHUSD",1719100887817,0.49433854,3501.7,3501.1,2.4743]
["bitfinex","ETHUSD",1719100888042,0.49433854,3501.6,3501.1,3.82623]
["bitfinex","ETHUSD",1719100888230,0.49433854,3501.7,3501.1,3.82623]
["bitfinex","ETHUSD",1719100888428,0.49433875,3501.6,3501.1,3.82623]
["bitfinex","ETHUSD",1719100888633,0.615,3501.8,3501.1,3.82623]
["bitfinex","ETHUSD",1719100888849,0.49433576,3501.7,3501.1,3.82623]
["bitfinex","ETHUSD",1719100889161,0.615,3501.8,3501.1,3.82623]
["bitfinex","ETHUSD",1719100889162,0.49433576,3501.6,3501.1,3.82623]
["bitfinex","ETHUSD",1719100889460,0.615,3501.8,3501.1,3.82623]
["bitfinex","ETHUSD",1719100889614,0.49433576,3501.7,3501.1,2.4743]
["bitfinex","ETHUSD",1719100889954,1.10933576,3501.6,3501.0,7.43]
["bitfinex","ETHUSD",1719100890156,0.49433576,3501.5,3501.0,7.43]
["bitfinex","ETHUSD",1719100890647,0.615,3501.6,3501.0,7.43]
["bitfinex","ETHUSD",1719100890853,0.49434701,3501.5,3501.0,7.43]
["bitfinex","ETHUSD",1719100891056,0.615,3501.6,3501.0,8.46895]
["bitfinex","ETHUSD",1719100891213,0.49434699,3501.5,3501.0,8.46895]
["bitfinex","ETHUSD",1719100891413,0.615,3501.6,3501.0,7.43]
["bitfinex","ETHUSD",1719100891618,1.7331822,3502.6,3501.0,7.43]
["bitfinex","ETHUSD",1719100891619,0.615,3501.2,3501.0,7.43]
["bitfinex","ETHUSD",1719100891869,0.4943475,3501.1,3500.6,2.3445]
["bitfinex","ETHUSD",1719100892215,0.49441292,3501.0,3500.6,2.3445]
["bitfinex","ETHUSD",1719100892420,0.91362,3501.4,3500.6,2.3445]
["bitfinex","ETHUSD",1719100892919,0.49442,3501.3,3500.6,2.3445]
["bitfinex","ETHUSD",1719100893148,0.49442,3501.2,3500.6,2.3445]
["bitfinex","ETHUSD",1719100893340,0.49442,3501.1,3500.6,2.3445]
["bitfinex","ETHUSD",1719100893541,0.91362,3501.4,3500.6,2.3445]
["bitfinex","ETHUSD",1719100893956,0.49441781,3501.3,3500.6,2.3445]
["bitfinex","ETHUSD",1719100894129,0.49441781,3501.2,3500.6,2.3445]
["bitfinex","ETHUSD",1719100894331,0.615,3501.4,3500.6,2.3445]
["bitfinex","ETHUSD",1719100894332,0.49441781,3501.3,3500.6,2.3445]
["bitfinex","ETHUSD",1719100894948,0.49441781,3501.2,3500.6,2.3445]
["bitfinex","ETHUSD",1719100895149,0.49441781,3501.1,3500.6,2.3445]
["bitfinex","ETHUSD",1719100895322,2.9862,3501.5,3500.6,2.3445]
["bitfinex","ETHUSD",1719100895518,0.49441559,3501.4,3500.6,2.3445]
["bitfinex","ETHUSD",1719100895733,0.49441559,3501.3,3500.6,4.60045]
["bitfinex","ETHUSD",1719100895971,0.49441559,3501.2,3500.6,4.60045]
["bitfinex","ETHUSD",1719100896172,0.49441559,3501.1,3500.6,4.60045]
["bitfinex","ETHUSD",1719100896373,2.9862,3501.5,3500.6,2.3445]
["bitfinex","ETHUSD",1719100896539,0.49441559,3501.4,3500.6,2.3445]
["bitfinex","ETHUSD",1719100896742,0.49441549,3501.3,3500.6,2.3445]
["bitfinex","ETHUSD",1719100896939,2.9862,3501.5,3500.6,2.3445]
["bitfinex","ETHUSD",1719100896940,0.49441549,3501.2,3500.6,2.3445]
["bitfinex","ETHUSD",1719100897242,2.9862,3501.5,3500.7,0.90528825]
["bitfinex","ETHUSD",1719100897464,0.49441555,3501.4,3500.7,0.90528825]
["bitfinex","ETHUSD",1719100897657,0.49441555,3501.3,3500.6,2.3445]
["bitfinex","ETHUSD",1719100897869,0.49441555,3501.4,3500.6,2.3445]
["bitfinex","ETHUSD",1719100899245,0.49441555,3501.4,3500.4,7.43]
["bitfinex","ETHUSD",1719100899246,0.615,3500.9,3500.4,9.9078]
["bitfinex","ETHUSD",1719100899447,1.1456722,3502.2,3500.1,2.4778]
["bitfinex","ETHUSD",1719100899448,0.615,3500.7,3500.1,2.4778]
["bitfinex","ETHUSD",1719100899689,0.615,3500.7,3500.0,7.43]
["bitfinex","ETHUSD",1719100900044,0.49449246,3500.6,3500.0,7.43]
["bitfinex","ETHUSD",1719100900246,0.615,3500.7,3500.0,7.43]
["bitfinex","ETHUSD",1719100900662,0.615,3500.5,3500.0,7.43]
["bitfinex","ETHUSD",1719100900854,0.615,3500.7,3500.0,7.43]
["bitfinex","ETHUSD",1719100901084,0.49452142,3500.6,3500.0,7.43]
["bitfinex","ETHUSD",1719100901291,0.615,3500.7,3500.0,7.43]
["bitfinex","ETHUSD",1719100901457,0.49452315,3500.6,3500.0,7.43]
["bitfinex","ETHUSD",1719100901659,0.615,3500.7,3500.0,7.43]
["bitfinex","ETHUSD",1719100901857,0.49452598,3500.6,3500.0,7.43]
["bitfinex","ETHUSD",1719100902154,0.615,3500.7,3500.0,7.43]
["bitfinex","ETHUSD",1719100905058,0.615,3500.7,3499.8,2.4778]
["bitfinex","ETHUSD",1719100905276,0.615,3500.7,3499.9,1.05228]
["bitfinex","ETHUSD",1719100910692,2.95753946,3500.6,3499.9,1.05228]
["bitfinex","ETHUSD",1719100910894,2.463,3500.6,3499.9,1.05228]
["bitfinex","ETHUSD",1719100912091,0.615,3500.5,3499.9,1.05228]
["bitfinex","ETHUSD",1719100912297,0.615,3500.5,3499.8,2.4778]
["bitfinex","ETHUSD",1719100912994,0.615,3500.5,3499.7,7.43]
["bitfinex","ETHUSD",1719100918326,0.49454451,3500.4,3499.7,7.43]
["bitfinex","ETHUSD",1719100918527,0.615,3500.5,3499.7,7.43]
["bitfinex","ETHUSD",1719100918721,0.49454652,3500.4,3499.7,9.69928]
["bitfinex","ETHUSD",1719100918887,0.615,3500.5,3499.7,9.69928]
["bitfinex","ETHUSD",1719100919287,0.49454079,3500.4,3499.7,9.69928]
["bitfinex","ETHUSD",1719100919501,0.615,3500.5,3499.7,9.69928]
["bitfinex","ETHUSD",1719100919733,0.49454114,3500.4,3499.7,9.69928]
["bitfinex","ETHUSD",1719100919887,0.615,3500.5,3499.7,9.69928]
["bitfinex","ETHUSD",1719100920084,0.49454386,3500.4,3499.7,2.26928]
["bitfinex","ETHUSD",1719100920300,0.615,3500.5,3499.7,2.26928]
["bitfinex","ETHUSD",1719100920526,0.49454429,3500.4,3499.7,2.26928]
["bitfinex","ETHUSD",1719100920738,0.49455077,3500.3,3499.7,2.26928]
["bitfinex","ETHUSD",1719100920944,0.615,3500.5,3499.4,22.6928]
["bitfinex","ETHUSD",1719100921092,0.49455208,3500.4,3499.4,22.6928]
["bitfinex","ETHUSD",1719100921432,0.49455208,3500.3,3499.4,22.6928]
["bitfinex","ETHUSD",1719100921600,0.615,3500.4,3499.4,22.6928]
["bitfinex","ETHUSD",1719100921946,0.49454362,3500.3,3499.5,2.26928]
["bitfinex","ETHUSD",1719100922106,0.615,3500.4,3499.5,2.26928]
["bitfinex","ETHUSD",1719100922304,0.49454292,3500.3,3499.5,2.26928]
["bitfinex","ETHUSD",1719100922494,0.615,3500.4,3499.5,2.26928]
["bitfinex","ETHUSD",1719100922693,0.4945485,3500.3,3499.6,2.496208]
["bitfinex","ETHUSD",1719100922914,0.615,3500.4,3499.6,2.496208]
["bitfinex","ETHUSD",1719100923129,0.49454848,3500.3,3499.6,2.496208]
["bitfinex","ETHUSD",1719100923505,0.49454848,3500.2,3499.6,2.496208]
["bitfinex","ETHUSD",1719100923829,2.85698,3500.2,3499.7,2.5189008]
["bitfinex","ETHUSD",1719100924935,2.85721,3500.0,3499.7,2.5189008]
["bitfinex","ETHUSD",1719100925130,2.85722,3499.9,3499.7,2.5189008]
["bitfinex","ETHUSD",1719100932052,2.85706,3500.1,3499.7,2.5189008]
["bitfinex","ETHUSD",1719100932341,3.35168545,3500.0,3499.7,5.3762608]
["bitfinex","ETHUSD",1719100932548,0.49454443,3499.9,3499.7,5.3762608]
["bitfinex","ETHUSD",1719100932722,0.98908888,3499.9,3499.7,5.3762608]
["bitfinex","ETHUSD",1719100932930,0.49454443,3499.9,3499.7,5.3762608]
["bitfinex","ETHUSD",1719100936463,2.85714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719100936621,0.494549,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719100936821,2.85714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719100937054,0.49454922,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719100937242,2.85714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719100937561,0.49454921,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719100937852,2.85714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719100938034,0.49454359,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719100938233,2.85714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719100938434,0.49455203,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719100938638,2.85714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719100938839,0.49454586,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719100939027,2.85714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719100939366,0.49453926,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719100939535,2.85714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719100939738,0.49454374,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719100939942,2.85714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719100940262,0.49454255,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719100940434,2.85714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719100940624,0.49454378,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719100940828,2.85714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719100941031,0.4945438,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719100941243,2.85714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719100941557,0.49454249,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719100941865,2.85714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719100942250,0.49454115,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719100942565,2.85714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719100942768,0.49454115,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719100943053,2.85714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719100943260,0.49453963,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719100943427,2.85714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719100943628,0.49453972,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719100943829,2.85714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719100944050,0.49453969,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719100944248,2.85714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719100944475,0.4945398,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719100944665,2.85714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719100945024,0.4945395,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719100945228,2.85714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719100945428,0.4945398,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719100945687,2.85714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719100945828,0.49453972,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719100946027,2.85714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719100946229,0.49453945,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719100946583,2.85714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719100946869,0.49454059,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719100947231,2.85714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719100947463,0.49454225,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719100947773,2.85714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719100948287,0.49454135,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719100948431,2.85714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719100948632,0.49454224,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719100948832,0.49454224,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719100948833,2.85723,3499.9,3499.4,9.9078]
["bitfinex","ETHUSD",1719100949128,0.615,3500.5,3499.4,7.43]
["bitfinex","ETHUSD",1719100949129,3.35185334,3499.8,3499.4,7.43]
["bitfinex","ETHUSD",1719100949335,0.49454334,3499.7,3499.4,7.43]
["bitfinex","ETHUSD",1719100950085,3.35192334,3499.7,3499.4,10.28762]
["bitfinex","ETHUSD",1719100950384,3.35201334,3499.6,3499.4,7.43]
["bitfinex","ETHUSD",1719100950595,0.49454334,3499.5,3499.4,7.43]
["bitfinex","ETHUSD",1719100950937,0.49454334,3499.5,3499.4,10.28763]
["bitfinex","ETHUSD",1719100951204,2.85739,3499.7,3499.4,11.835844]
["bitfinex","ETHUSD",1719100951471,0.49461578,3499.5,3499.4,11.835844]
["bitfinex","ETHUSD",1719100952055,0.49461578,3499.5,3499.4,14.693474]
["bitfinex","ETHUSD",1719100952365,0.49461578,3499.5,3499.4,20.502904]
["bitfinex","ETHUSD",1719100952731,0.49461578,3499.5,3499.4,13.072904]
["bitfinex","ETHUSD",1719100956842,2.85697,3500.2,3499.8,2.85727]
["bitfinex","ETHUSD",1719100957037,0.49453459,3500.1,3499.8,2.85727]
["bitfinex","ETHUSD",1719100957233,0.4945345,3500.0,3499.8,2.85727]
["bitfinex","ETHUSD",1719100957440,2.85697,3500.2,3499.8,2.85727]
["bitfinex","ETHUSD",1719100957735,0.4945337,3500.1,3499.8,2.85727]
["bitfinex","ETHUSD",1719100957931,0.4945337,3500.0,3499.8,2.85727]
["bitfinex","ETHUSD",1719100958166,2.85697,3500.2,3499.8,2.85727]
["bitfinex","ETHUSD",1719100958472,5.11315,3500.7,3500.1,2.85701]
["bitfinex","ETHUSD",1719100958782,2.85682,3500.4,3500.1,2.85701]
["bitfinex","ETHUSD",1719100958938,0.49450113,3500.3,3499.9,5.14554]
["bitfinex","ETHUSD",1719100959285,0.49450113,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100960400,0.49452258,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100960542,0.49452258,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719100961453,2.85682,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1719100961759,0.49450911,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100961967,0.49450911,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100962161,2.85682,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1719100962461,0.49451014,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100962677,2.85682,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1719100962678,0.49451014,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100962843,2.85682,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1719100963172,0.49450868,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100963353,0.49450861,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100963558,2.85682,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1719100963758,0.49450852,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100963961,0.49450852,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100964151,0.49450852,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100964360,0.4945086,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100964551,2.85682,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1719100964768,0.49450853,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100965083,0.49450853,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100965281,2.85682,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1719100965580,0.49451377,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100966578,0.49452865,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100966880,2.85682,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1719100967045,0.49452244,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719100967985,0.49452842,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719100968386,2.85682,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1719100968584,0.49451078,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100968751,0.49451078,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100968952,2.85682,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1719100969172,0.49450788,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100969485,0.49450788,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719100969685,2.85682,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1719100969888,0.49450535,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719100970089,2.85665,3500.6,3500.1,2.85702]
["bitfinex","ETHUSD",1719100970292,0.49448459,3500.5,3500.1,3.428457]
["bitfinex","ETHUSD",1719100970459,0.49448459,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719100970655,2.85665,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719100970897,2.2565,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719100970898,0.49447944,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719100971266,2.85659,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719100971576,2.85659,3500.7,3500.3,0.615]
["bitfinex","ETHUSD",1719100971577,2.85649,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719100971774,0.49445019,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719100972081,3.35102019,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719100972283,0.49445019,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100972775,0.49446845,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100976020,0.49446728,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100976391,2.85657,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719100980320,0.49446587,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100980590,0.4944659,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719100980791,0.4944659,3500.6,3500.3,5.71371]
["bitfinex","ETHUSD",1719100980991,2.85657,3500.7,3500.4,2.85677]
["bitfinex","ETHUSD",1719100981231,2.85651,3500.8,3500.5,2.8567]
["bitfinex","ETHUSD",1719100981532,0.49445503,3500.7,3500.5,2.8567]
["bitfinex","ETHUSD",1719100981830,2.85651,3500.8,3500.5,2.8567]
["bitfinex","ETHUSD",1719100982029,0.4944571,3500.7,3500.5,2.8567]
["bitfinex","ETHUSD",1719100982240,2.85651,3500.8,3500.5,2.8567]
["bitfinex","ETHUSD",1719100982390,0.49445661,3500.7,3500.5,2.8567]
["bitfinex","ETHUSD",1719100982835,3.60559427,3500.7,3499.7,9.9264]
["bitfinex","ETHUSD",1719100983132,2.85699,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719100983300,2.85708,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719100984096,2.4904,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1719100984097,2.85698,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719100985754,2.85692,3500.3,3499.8,2.85727]
["bitfinex","ETHUSD",1719100986063,2.85692,3500.3,3499.8,2.85724]
["bitfinex","ETHUSD",1719100987042,2.4904,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1719100987640,0.49448871,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1719100987940,0.49448871,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719100988258,0.49448871,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719100988548,0.49448871,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719100989512,5.34689,3500.8,3500.4,2.85676]
["bitfinex","ETHUSD",1719100989718,5.34689,3500.8,3500.1,0.615]
["bitfinex","ETHUSD",1719100989719,2.85681,3500.5,3500.1,3.47202]
["bitfinex","ETHUSD",1719100989919,0.49446369,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719100990307,0.49450811,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719100990743,2.85699,3500.2,3499.7,2.85738]
["bitfinex","ETHUSD",1719100990916,0.49453275,3500.1,3499.7,3.47238]
["bitfinex","ETHUSD",1719100991112,2.85699,3500.2,3499.8,2.85723]
["bitfinex","ETHUSD",1719100991316,0.49453423,3500.1,3499.8,2.85723]
["bitfinex","ETHUSD",1719100991519,2.85699,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719100991822,0.49453148,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719100992016,2.85699,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719100992215,0.49453474,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719100992517,2.85707,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719100996517,5.3473,3500.3,3499.5,2.85748]
["bitfinex","ETHUSD",1719100996518,2.85717,3500.0,3499.5,2.85748]
["bitfinex","ETHUSD",1719100996760,2.85727,3499.9,3499.6,2.85742]
["bitfinex","ETHUSD",1719100998853,2.8573,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719101001853,2.85739,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719101004688,2.3787,3499.9,3499.1,7.43]
["bitfinex","ETHUSD",1719101004844,0.615,3499.7,3499.1,7.43]
["bitfinex","ETHUSD",1719101005175,0.49462794,3499.6,3499.1,7.43]
["bitfinex","ETHUSD",1719101005772,2.85762,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1719101006274,2.85763,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1719101006497,2.85772,3499.3,3498.8,3.0]
["bitfinex","ETHUSD",1719101007343,2.85772,3499.3,3499.0,2.85791]
["bitfinex","ETHUSD",1719101011454,2.8578,3499.2,3498.8,5.85811]
["bitfinex","ETHUSD",1719101011654,2.8578,3499.2,3498.9,2.85804]
["bitfinex","ETHUSD",1719101012092,2.85771,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1719101016033,5.23633,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1719101016226,2.85778,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1719101017133,2.85778,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719101020770,2.3787,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719101020973,2.3787,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1719101023449,2.85759,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719101023742,2.2504,3499.9,3499.2,4.281264]
["bitfinex","ETHUSD",1719101023956,0.49458362,3499.8,3499.5,2.85749]
["bitfinex","ETHUSD",1719101024133,0.49458362,3499.7,3499.5,2.85749]
["bitfinex","ETHUSD",1719101024469,5.10765,3499.9,3499.5,2.85749]
["bitfinex","ETHUSD",1719101024655,0.49460593,3499.8,3499.5,2.85749]
["bitfinex","ETHUSD",1719101024855,0.49460593,3499.7,3499.5,2.85749]
["bitfinex","ETHUSD",1719101025167,5.10765,3499.9,3499.5,2.85749]
["bitfinex","ETHUSD",1719101025369,0.49460097,3499.8,3499.5,2.85749]
["bitfinex","ETHUSD",1719101025670,5.10765,3499.9,3499.5,2.85749]
["bitfinex","ETHUSD",1719101025977,0.49459447,3499.8,3499.5,2.85749]
["bitfinex","ETHUSD",1719101026275,5.10765,3499.9,3499.5,2.85749]
["bitfinex","ETHUSD",1719101026477,0.49459173,3499.8,3499.5,2.85749]
["bitfinex","ETHUSD",1719101026633,5.10765,3499.9,3499.5,2.85749]
["bitfinex","ETHUSD",1719101026835,0.49458991,3499.8,3499.5,2.85749]
["bitfinex","ETHUSD",1719101027035,0.49458991,3499.7,3499.5,2.85749]
["bitfinex","ETHUSD",1719101027277,0.49458991,3499.8,3499.5,2.85749]
["bitfinex","ETHUSD",1719101027478,5.10765,3499.9,3499.5,2.85749]
["bitfinex","ETHUSD",1719101027479,0.49458793,3499.7,3499.5,2.85749]
["bitfinex","ETHUSD",1719101027782,5.10765,3499.9,3499.5,2.85749]
["bitfinex","ETHUSD",1719101027982,0.49459788,3499.8,3499.5,2.85749]
["bitfinex","ETHUSD",1719101028184,0.49459788,3499.7,3499.5,2.85749]
["bitfinex","ETHUSD",1719101028389,5.10765,3499.9,3499.5,2.85749]
["bitfinex","ETHUSD",1719101028708,0.49459271,3499.8,3499.5,2.85749]
["bitfinex","ETHUSD",1719101028908,0.49459271,3499.7,3499.5,2.85749]
["bitfinex","ETHUSD",1719101029105,5.10765,3499.9,3499.5,2.85749]
["bitfinex","ETHUSD",1719101029271,0.49459516,3499.8,3499.5,2.85749]
["bitfinex","ETHUSD",1719101029467,5.10765,3499.9,3499.5,2.85749]
["bitfinex","ETHUSD",1719101029468,0.49459516,3499.7,3499.5,2.85749]
["bitfinex","ETHUSD",1719101029702,5.10765,3499.9,3499.5,2.85749]
["bitfinex","ETHUSD",1719101029897,0.4945973,3499.8,3499.5,2.85749]
["bitfinex","ETHUSD",1719101030067,0.4945973,3499.7,3499.5,2.85749]
["bitfinex","ETHUSD",1719101030268,5.10765,3499.9,3499.5,2.85749]
["bitfinex","ETHUSD",1719101030708,0.49459787,3499.8,3499.5,2.85749]
["bitfinex","ETHUSD",1719101030886,5.10765,3499.9,3499.5,2.85749]
["bitfinex","ETHUSD",1719101031089,0.49459864,3499.8,3499.5,2.85749]
["bitfinex","ETHUSD",1719101031387,0.49459864,3499.7,3499.5,2.85749]
["bitfinex","ETHUSD",1719101031594,5.10765,3499.9,3499.5,2.85749]
["bitfinex","ETHUSD",1719101031786,0.49459312,3499.8,3499.5,2.85749]
["bitfinex","ETHUSD",1719101031983,0.49459434,3499.7,3499.5,2.85749]
["bitfinex","ETHUSD",1719101032211,0.49459434,3499.6,3499.5,2.85749]
["bitfinex","ETHUSD",1719101032414,0.49459434,3499.8,3499.5,2.85749]
["bitfinex","ETHUSD",1719101033675,0.49459571,3499.7,3499.5,2.85749]
["bitfinex","ETHUSD",1719101033877,0.49459571,3499.6,3499.5,2.85749]
["bitfinex","ETHUSD",1719101034580,5.10765,3499.9,3499.5,2.85749]
["bitfinex","ETHUSD",1719101034581,0.49459571,3499.8,3499.5,2.85749]
["bitfinex","ETHUSD",1719101036826,5.10765,3499.9,3499.5,2.85749]
["bitfinex","ETHUSD",1719101036827,0.4946041,3499.7,3499.5,2.85749]
["bitfinex","ETHUSD",1719101037032,0.4946041,3499.6,3499.5,2.85749]
["bitfinex","ETHUSD",1719101039827,5.10765,3499.9,3499.5,2.85749]
["bitfinex","ETHUSD",1719101040037,0.49460564,3499.6,3499.5,2.85749]
["bitfinex","ETHUSD",1719101041897,2.85725,3499.9,3499.6,2.85742]
["bitfinex","ETHUSD",1719101042091,0.49458627,3499.8,3499.7,8.06383]
["bitfinex","ETHUSD",1719101042298,2.85681,3500.5,3500.1,2.85703]
["bitfinex","ETHUSD",1719101042501,2.85694,3500.3,3499.9,2.85719]
["bitfinex","ETHUSD",1719101042832,3.35133212,3500.4,3499.9,2.85719]
["bitfinex","ETHUSD",1719101042833,3.35149212,3500.2,3499.9,2.85719]
["bitfinex","ETHUSD",1719101043029,0.49451212,3500.1,3499.9,2.85719]
["bitfinex","ETHUSD",1719101044859,0.49451212,3500.1,3500.0,5.71428]
["bitfinex","ETHUSD",1719101045058,2.85689,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719101045357,0.49452723,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719101045567,1.485222,3500.5,3500.0,2.85714]
["bitfinex","ETHUSD",1719101045765,0.49453145,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719101045968,0.49453145,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719101046325,0.49453145,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719101046724,0.615,3500.5,3500.0,2.85714]
["bitfinex","ETHUSD",1719101046725,0.49453027,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719101046949,0.49453027,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719101047147,0.49453027,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719101047325,0.49453027,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719101047635,2.85684,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719101047837,0.49453215,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719101048046,0.49453215,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719101048247,0.49453622,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719101048670,2.85684,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719101048824,0.49453024,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719101049021,0.49453024,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719101049226,0.49453383,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719101049424,2.85684,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719101049636,0.49453144,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719101049859,0.49453144,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719101050061,2.85684,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719101050263,0.49453037,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719101050438,0.49453037,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719101050640,2.85684,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719101050842,0.4945301,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719101051039,0.4945301,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719101051239,2.85684,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719101051463,0.49452566,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719101051638,2.85684,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719101051639,0.49452566,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719101051843,2.85684,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719101052043,0.49452838,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719101052223,0.49452838,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719101052431,2.85684,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719101052669,3.35142707,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719101052866,0.49452707,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719101054231,2.8569,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719101054473,0.49453305,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719101054631,2.8569,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719101054832,0.49453243,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719101055029,2.8569,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719101055258,0.49453463,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719101055455,0.49453463,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719101055665,0.49453463,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719101057340,2.8569,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719101057546,0.49453335,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719101057780,2.8569,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719101057983,0.49452879,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719101058185,2.8569,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719101058368,0.49452656,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719101058679,2.8569,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719101058982,2.85706,3500.1,3499.8,2.85724]
["bitfinex","ETHUSD",1719101059663,2.2519,3500.1,3499.1,5.3593]
["bitfinex","ETHUSD",1719101059842,0.49454752,3500.0,3499.1,5.9743]
["bitfinex","ETHUSD",1719101060049,2.2519,3500.1,3499.3,3.4727]
["bitfinex","ETHUSD",1719101060279,0.615,3500.2,3499.4,2.3593]
["bitfinex","ETHUSD",1719101060489,3.35171388,3500.0,3499.7,2.85732]
["bitfinex","ETHUSD",1719101060648,2.85714,3500.0,3499.7,2.85732]
["bitfinex","ETHUSD",1719101061279,0.49456095,3499.9,3499.7,2.85732]
["bitfinex","ETHUSD",1719101061494,2.85714,3500.0,3499.7,2.85732]
["bitfinex","ETHUSD",1719101061664,0.494581,3499.9,3499.7,2.85732]
["bitfinex","ETHUSD",1719101061865,2.85714,3500.0,3499.7,2.85732]
["bitfinex","ETHUSD",1719101062177,0.49458305,3499.9,3499.7,2.85732]
["bitfinex","ETHUSD",1719101062356,2.85714,3500.0,3499.7,2.85732]
["bitfinex","ETHUSD",1719101062563,0.49457973,3499.9,3499.7,2.85732]
["bitfinex","ETHUSD",1719101062770,2.85714,3500.0,3499.7,2.85732]
["bitfinex","ETHUSD",1719101062973,0.49457441,3499.9,3499.7,2.85732]
["bitfinex","ETHUSD",1719101063278,2.85714,3500.0,3499.7,2.85732]
["bitfinex","ETHUSD",1719101063604,0.49457644,3499.9,3499.7,2.85732]
["bitfinex","ETHUSD",1719101063885,2.85714,3500.0,3499.7,2.85732]
["bitfinex","ETHUSD",1719101064052,0.49457508,3499.9,3499.7,2.85732]
["bitfinex","ETHUSD",1719101064253,2.85714,3500.0,3499.7,2.85732]
["bitfinex","ETHUSD",1719101064592,0.49457912,3499.9,3499.7,2.85732]
["bitfinex","ETHUSD",1719101064789,2.85714,3500.0,3499.7,2.85732]
["bitfinex","ETHUSD",1719101064995,0.49456759,3499.9,3499.7,2.85732]
["bitfinex","ETHUSD",1719101065305,2.85714,3500.0,3499.7,2.85732]
["bitfinex","ETHUSD",1719101065588,0.49457317,3499.9,3499.7,2.85732]
["bitfinex","ETHUSD",1719101065796,2.85714,3500.0,3499.7,2.85732]
["bitfinex","ETHUSD",1719101065955,0.49457149,3499.9,3499.7,2.85732]
["bitfinex","ETHUSD",1719101066150,2.85714,3500.0,3499.7,2.85732]
["bitfinex","ETHUSD",1719101066355,0.49457188,3499.9,3499.7,2.85732]
["bitfinex","ETHUSD",1719101066553,2.85714,3500.0,3499.7,2.85732]
["bitfinex","ETHUSD",1719101066759,0.49457343,3499.9,3499.7,2.85732]
["bitfinex","ETHUSD",1719101067004,2.85714,3500.0,3499.7,2.85732]
["bitfinex","ETHUSD",1719101067157,0.49457157,3499.9,3499.7,2.85732]
["bitfinex","ETHUSD",1719101067369,2.85714,3500.0,3499.7,2.85732]
["bitfinex","ETHUSD",1719101067573,0.49457475,3499.9,3499.5,2.85747]
["bitfinex","ETHUSD",1719101067796,0.49457475,3499.8,3499.5,2.85747]
["bitfinex","ETHUSD",1719101068161,0.49457475,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719101069619,2.85723,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719101069908,0.49458738,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719101070197,2.85723,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719101070417,0.49458791,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719101070574,2.85723,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719101070777,0.49458774,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719101070957,2.85723,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719101071168,0.49458418,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719101071368,0.49458418,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719101071603,2.85723,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719101071784,0.49458623,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719101072002,2.85723,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719101072168,0.49458074,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719101072483,2.85723,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719101072682,2.85723,3499.9,3499.1,5.85783]
["bitfinex","ETHUSD",1719101072683,2.85751,3499.6,3499.1,5.85783]
["bitfinex","ETHUSD",1719101073412,2.85739,3499.7,3499.3,2.85763]
["bitfinex","ETHUSD",1719101073710,0.49459863,3499.6,3499.3,2.85763]
["bitfinex","ETHUSD",1719101073883,2.85739,3499.7,3499.3,2.85763]
["bitfinex","ETHUSD",1719101074211,0.4946027,3499.6,3499.3,2.85763]
["bitfinex","ETHUSD",1719101074421,2.85739,3499.7,3499.3,2.85763]
["bitfinex","ETHUSD",1719101074713,0.49460208,3499.6,3499.3,2.85763]
["bitfinex","ETHUSD",1719101074947,2.85739,3499.7,3499.3,2.85763]
["bitfinex","ETHUSD",1719101075068,0.49460417,3499.6,3499.3,2.85763]
["bitfinex","ETHUSD",1719101075409,2.85739,3499.7,3499.3,2.85763]
["bitfinex","ETHUSD",1719101075613,0.49460657,3499.6,3499.3,2.85763]
["bitfinex","ETHUSD",1719101075815,2.85739,3499.7,3499.3,2.85763]
["bitfinex","ETHUSD",1719101075983,0.49460644,3499.6,3499.3,2.85763]
["bitfinex","ETHUSD",1719101076322,2.85739,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719101076469,0.49460644,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719101076669,2.85739,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719101076869,0.49460648,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719101077169,2.85739,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719101077407,0.4946065,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719101077579,2.85739,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719101077783,5.71453,3499.9,3499.5,2.85755]
["bitfinex","ETHUSD",1719101078005,0.49460081,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1719101078202,0.49460081,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1719101078417,2.8573,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1719101078720,0.49460075,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1719101079231,2.8573,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1719101079364,0.49460187,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1719101079672,2.8573,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1719101079872,0.49459998,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1719101080103,2.8573,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1719101080320,0.49459709,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1719101080487,2.8573,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1719101080820,0.4945984,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1719101081116,2.8573,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1719101081327,0.49459612,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1719101081610,2.8573,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1719101081820,0.49459955,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1719101081996,2.8573,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1719101082170,0.49460241,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719101084226,2.85722,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719101084393,0.49458212,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719101084593,2.85722,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719101084820,0.49458145,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719101085096,2.85722,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719101085286,0.49458386,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719101087822,0.49458386,3499.7,3499.6,6.818362]
["bitfinex","ETHUSD",1719101088038,3.47182,3500.4,3500.0,2.85712]
["bitfinex","ETHUSD",1719101088240,4.61619146,3500.4,3500.0,2.85712]
["bitfinex","ETHUSD",1719101088417,0.49455917,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1719101088596,4.61619146,3500.4,3500.0,2.85712]
["bitfinex","ETHUSD",1719101088789,0.49455297,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1719101089742,0.49456026,3500.2,3500.0,2.85712]
["bitfinex","ETHUSD",1719101089897,0.49456026,3500.1,3500.0,2.85712]
["bitfinex","ETHUSD",1719101091411,0.49454686,3500.1,3500.0,2.85712]
["bitfinex","ETHUSD",1719101094630,3.47182,3500.4,3500.1,2.85704]
["bitfinex","ETHUSD",1719101094865,0.615,3500.4,3500.1,2.85704]
["bitfinex","ETHUSD",1719101095066,0.49452715,3500.3,3500.1,2.85704]
["bitfinex","ETHUSD",1719101095355,0.49452715,3500.2,3500.1,2.85704]
["bitfinex","ETHUSD",1719101096155,1.59953475,3500.4,3500.1,2.85704]
["bitfinex","ETHUSD",1719101096355,0.49452451,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719101096854,0.49452451,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719101097677,5.84423,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719101097828,0.49452962,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719101100514,0.49452962,3500.3,3500.2,5.71394]
["bitfinex","ETHUSD",1719101100831,0.49449965,3500.3,3500.2,9.75732]
["bitfinex","ETHUSD",1719101101049,2.4871,3501.0,3500.7,2.85654]
["bitfinex","ETHUSD",1719101101342,0.4944709,3500.9,3500.7,2.85654]
["bitfinex","ETHUSD",1719101101545,0.4944709,3500.8,3500.7,2.85654]
["bitfinex","ETHUSD",1719101102252,0.4944709,3500.8,3500.7,5.71311]
["bitfinex","ETHUSD",1719101102916,0.615,3501.1,3500.8,2.85643]
["bitfinex","ETHUSD",1719101103254,0.49444259,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719101103546,2.85648,3500.8,3500.4,2.85678]
["bitfinex","ETHUSD",1719101103747,0.49444259,3500.7,3500.1,7.43]
["bitfinex","ETHUSD",1719101103925,0.49444259,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719101104247,3.1021,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719101104551,0.49442679,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719101105251,3.1021,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719101105252,2.4871,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719101105441,0.74805513,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719101105643,0.49436805,3501.8,3501.6,2.85583]
["bitfinex","ETHUSD",1719101105842,0.25368708,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719101106152,0.49432684,3501.8,3501.6,2.85583]
["bitfinex","ETHUSD",1719101106356,0.25368708,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719101106562,0.62112971,3501.8,3501.6,2.85583]
["bitfinex","ETHUSD",1719101108173,2.4871,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719101108756,5.25287,3502.3,3501.9,2.85558]
["bitfinex","ETHUSD",1719101110528,2.3976,3502.3,3502.1,2.85541]
["bitfinex","ETHUSD",1719101112171,3.26989,3502.3,3502.0,2.85548]
["bitfinex","ETHUSD",1719101112387,3.0126,3502.3,3502.0,2.85548]
["bitfinex","ETHUSD",1719101113234,5.86787,3502.3,3502.0,2.85548]
["bitfinex","ETHUSD",1719101113563,3.0126,3502.3,3502.0,2.85548]
["bitfinex","ETHUSD",1719101114559,2.85519,3502.4,3502.0,2.85548]
["bitfinex","ETHUSD",1719101114859,2.3976,3502.5,3502.0,2.85548]
["bitfinex","ETHUSD",1719101115082,3.0126,3502.5,3502.0,2.85548]
["bitfinex","ETHUSD",1719101115273,3.0126,3502.5,3501.7,2.3252]
["bitfinex","ETHUSD",1719101115480,2.85521,3502.4,3502.1,2.85541]
["bitfinex","ETHUSD",1719101115647,5.8677,3502.5,3502.0,2.8555]
["bitfinex","ETHUSD",1719101115970,5.8677,3502.5,3502.1,2.85541]
["bitfinex","ETHUSD",1719101116862,2.85518,3502.4,3502.1,2.85541]
["bitfinex","ETHUSD",1719101117062,2.85518,3502.4,3501.7,2.3252]
["bitfinex","ETHUSD",1719101117063,2.85518,3502.4,3502.0,2.85549]
["bitfinex","ETHUSD",1719101119962,2.85527,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1719101121387,2.85519,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719101122386,2.85537,3502.2,3501.9,2.85552]
["bitfinex","ETHUSD",1719101123792,2.85543,3502.1,3501.7,3.43534]
["bitfinex","ETHUSD",1719101124769,2.85543,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719101125467,0.615,3502.3,3501.9,2.85558]
["bitfinex","ETHUSD",1719101125675,2.85535,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1719101130475,3.47019,3502.4,3502.0,2.8555]
["bitfinex","ETHUSD",1719101130673,0.4942647,3502.3,3502.0,6.111182]
["bitfinex","ETHUSD",1719101130889,2.85502,3502.6,3502.1,2.85542]
["bitfinex","ETHUSD",1719101131087,0.49422101,3502.5,3502.1,2.85538]
["bitfinex","ETHUSD",1719101131269,2.85502,3502.6,3502.1,2.85538]
["bitfinex","ETHUSD",1719101132366,0.49421371,3502.5,3502.1,2.85538]
["bitfinex","ETHUSD",1719101132587,2.85502,3502.6,3502.1,2.85538]
["bitfinex","ETHUSD",1719101132797,0.49421643,3502.5,3502.3,2.85524]
["bitfinex","ETHUSD",1719101133035,2.85502,3502.6,3502.3,2.85524]
["bitfinex","ETHUSD",1719101133316,0.49421522,3502.5,3502.3,2.85524]
["bitfinex","ETHUSD",1719101133475,2.85502,3502.6,3502.3,2.85524]
["bitfinex","ETHUSD",1719101134176,0.49421226,3502.5,3502.3,2.85524]
["bitfinex","ETHUSD",1719101134494,0.49421249,3502.4,3502.3,2.85524]
["bitfinex","ETHUSD",1719101137021,0.49419947,3502.4,3502.3,2.85524]
["bitfinex","ETHUSD",1719101137525,2.85461,3503.1,3502.8,2.85484]
["bitfinex","ETHUSD",1719101137822,0.49414893,3503.0,3502.8,2.85484]
["bitfinex","ETHUSD",1719101137973,0.49414893,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719101138180,0.49414893,3503.0,3502.8,2.85484]
["bitfinex","ETHUSD",1719101139885,0.49414885,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719101141818,2.85445,3503.3,3502.9,2.85475]
["bitfinex","ETHUSD",1719101142018,0.49412755,3503.2,3502.9,2.85475]
["bitfinex","ETHUSD",1719101142218,0.49412755,3503.1,3502.9,2.85475]
["bitfinex","ETHUSD",1719101142430,0.49412755,3503.0,3502.9,2.85475]
["bitfinex","ETHUSD",1719101142641,2.3686,3503.4,3502.9,2.85475]
["bitfinex","ETHUSD",1719101142642,3.34865755,3503.2,3502.9,2.85475]
["bitfinex","ETHUSD",1719101142961,3.34865755,3503.2,3502.7,2.85491]
["bitfinex","ETHUSD",1719101142962,0.49413785,3503.1,3502.7,2.85491]
["bitfinex","ETHUSD",1719101143139,2.85469,3503.0,3502.7,2.85491]
["bitfinex","ETHUSD",1719101143451,0.49415237,3502.9,3502.7,2.85491]
["bitfinex","ETHUSD",1719101143624,2.85469,3503.0,3502.7,2.85491]
["bitfinex","ETHUSD",1719101143964,0.49415307,3502.9,3502.7,2.85491]
["bitfinex","ETHUSD",1719101144155,2.85469,3503.0,3502.7,2.85491]
["bitfinex","ETHUSD",1719101144350,0.49414798,3502.9,3502.7,2.85491]
["bitfinex","ETHUSD",1719101144553,2.85469,3503.0,3502.7,2.85491]
["bitfinex","ETHUSD",1719101144758,0.49414798,3502.9,3502.7,2.85491]
["bitfinex","ETHUSD",1719101145060,2.85469,3503.0,3502.7,2.85491]
["bitfinex","ETHUSD",1719101145256,0.49414955,3502.9,3502.7,2.85491]
["bitfinex","ETHUSD",1719101145462,2.85477,3502.9,3502.6,2.855]
["bitfinex","ETHUSD",1719101145668,2.85463,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1719101145878,0.49416024,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1719101146153,3.34886383,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1719101146352,0.49416383,3502.9,3502.7,2.85493]
["bitfinex","ETHUSD",1719101147116,0.49416383,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719101147343,0.49416383,3502.9,3502.5,2.85509]
["bitfinex","ETHUSD",1719101147344,0.49416383,3502.9,3502.6,2.85495]
["bitfinex","ETHUSD",1719101149263,2.8547,3503.0,3502.6,2.85495]
["bitfinex","ETHUSD",1719101149560,0.49416451,3502.9,3502.6,2.85495]
["bitfinex","ETHUSD",1719101149927,2.8547,3503.0,3502.6,2.85495]
["bitfinex","ETHUSD",1719101150150,3.34893448,3502.9,3502.6,2.85495]
["bitfinex","ETHUSD",1719101150356,2.85477,3502.9,3502.6,2.85495]
["bitfinex","ETHUSD",1719101153547,0.49416469,3502.8,3502.6,2.85495]
["bitfinex","ETHUSD",1719101153746,2.85477,3502.9,3502.6,2.85495]
["bitfinex","ETHUSD",1719101153960,0.49416473,3502.8,3502.6,2.85495]
["bitfinex","ETHUSD",1719101154180,2.85477,3502.9,3502.6,2.85495]
["bitfinex","ETHUSD",1719101154469,0.49416455,3502.8,3502.6,2.85495]
["bitfinex","ETHUSD",1719101154635,2.85477,3502.9,3502.6,2.85495]
["bitfinex","ETHUSD",1719101154835,0.49416463,3502.8,3502.6,2.85495]
["bitfinex","ETHUSD",1719101155131,2.85477,3502.9,3502.6,2.85495]
["bitfinex","ETHUSD",1719101155356,2.85494,3502.8,3502.2,0.615]
["bitfinex","ETHUSD",1719101155991,0.49418315,3502.7,3502.2,0.615]
["bitfinex","ETHUSD",1719101156193,2.85494,3502.7,3502.4,2.85517]
["bitfinex","ETHUSD",1719101158586,2.85494,3502.7,3502.5,2.85509]
["bitfinex","ETHUSD",1719101159507,0.4941747,3502.6,3502.5,2.85509]
["bitfinex","ETHUSD",1719101161089,0.49417859,3502.6,3502.4,2.85517]
["bitfinex","ETHUSD",1719101161411,0.49417859,3502.5,3502.4,2.85517]
["bitfinex","ETHUSD",1719101161701,0.49417859,3502.6,3502.4,2.85517]
["bitfinex","ETHUSD",1719101161898,0.49417859,3502.5,3502.4,2.85517]
["bitfinex","ETHUSD",1719101162259,5.67039859,3502.6,3502.1,7.43]
["bitfinex","ETHUSD",1719101162465,3.96973245,3502.5,3502.1,10.28539]
["bitfinex","ETHUSD",1719101162702,0.49417859,3502.4,3502.1,10.28539]
["bitfinex","ETHUSD",1719101162995,3.34936859,3502.4,3502.1,10.28539]
["bitfinex","ETHUSD",1719101163198,0.49417859,3502.3,3502.1,10.28539]
["bitfinex","ETHUSD",1719101163510,0.49417859,3502.3,3502.1,2.85539]
["bitfinex","ETHUSD",1719101163711,2.85519,3502.4,3502.1,2.85539]
["bitfinex","ETHUSD",1719101163864,2.85527,3502.3,3501.9,2.85555]
["bitfinex","ETHUSD",1719101164065,0.49422839,3502.2,3501.9,2.85555]
["bitfinex","ETHUSD",1719101164271,2.85527,3502.3,3501.9,2.85555]
["bitfinex","ETHUSD",1719101164470,0.49423739,3502.2,3501.9,2.85555]
["bitfinex","ETHUSD",1719101164682,2.85527,3502.3,3501.9,2.85555]
["bitfinex","ETHUSD",1719101164884,0.49423744,3502.2,3501.9,2.85555]
["bitfinex","ETHUSD",1719101165088,2.85527,3502.3,3501.9,2.85555]
["bitfinex","ETHUSD",1719101165328,0.49423558,3502.2,3501.9,2.85555]
["bitfinex","ETHUSD",1719101165503,2.85527,3502.3,3501.9,2.85555]
["bitfinex","ETHUSD",1719101165802,0.49423741,3502.2,3501.9,2.85555]
["bitfinex","ETHUSD",1719101166004,2.85527,3502.3,3501.9,2.85555]
["bitfinex","ETHUSD",1719101166182,0.4942373,3502.2,3501.9,2.85555]
["bitfinex","ETHUSD",1719101166371,2.85527,3502.3,3501.9,2.85555]
["bitfinex","ETHUSD",1719101166372,2.85527,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1719101166569,0.4942353,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1719101166773,2.85527,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1719101166982,0.49423442,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1719101167171,2.85527,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1719101167390,0.49423433,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1719101167590,2.85527,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1719101167907,0.49423577,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1719101168104,2.85527,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1719101168311,0.49423277,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1719101168623,2.85527,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1719101168824,0.49423606,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1719101169114,2.85527,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1719101169294,0.49423316,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1719101169607,2.85494,3502.7,3502.2,2.85534]
["bitfinex","ETHUSD",1719101169822,2.85494,3502.7,3502.2,5.24504]
["bitfinex","ETHUSD",1719101170114,0.49419235,3502.6,3502.2,5.24504]
["bitfinex","ETHUSD",1719101170278,2.85494,3502.7,3502.2,5.24504]
["bitfinex","ETHUSD",1719101170279,0.49419235,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719101170468,2.85494,3502.7,3502.3,2.85526]
["bitfinex","ETHUSD",1719101170675,0.49418488,3502.6,3502.3,2.85526]
["bitfinex","ETHUSD",1719101170869,0.49418512,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719101171196,2.85494,3502.7,3502.3,2.85526]
["bitfinex","ETHUSD",1719101171382,0.49419151,3502.6,3502.3,2.85526]
["bitfinex","ETHUSD",1719101171587,0.49419151,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719101171988,0.49419151,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719101172289,0.49419151,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719101172487,0.49419151,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719101172885,2.85494,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1719101173098,0.49419077,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719101173414,0.49419077,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719101173615,0.49419077,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719101176234,0.49419848,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719101179125,0.49419848,3502.5,3502.4,5.71036]
["bitfinex","ETHUSD",1719101179413,2.85477,3502.9,3502.6,2.855]
["bitfinex","ETHUSD",1719101179819,0.49418677,3502.8,3502.6,2.855]
["bitfinex","ETHUSD",1719101180006,0.49418677,3502.7,3502.6,2.855]
["bitfinex","ETHUSD",1719101180180,0.49418677,3502.8,3502.6,2.855]
["bitfinex","ETHUSD",1719101180384,0.49418677,3502.7,3502.6,2.855]
["bitfinex","ETHUSD",1719101180716,0.49419911,3502.7,3502.6,2.855]
["bitfinex","ETHUSD",1719101181913,0.49419911,3502.7,3502.6,5.71002]
["bitfinex","ETHUSD",1719101182120,0.49419911,3502.7,3502.6,6.866132]
["bitfinex","ETHUSD",1719101182316,2.364,3503.2,3502.6,6.866132]
["bitfinex","ETHUSD",1719101182317,5.21855,3503.2,3502.9,2.85473]
["bitfinex","ETHUSD",1719101182522,0.49413967,3503.1,3502.9,2.85473]
["bitfinex","ETHUSD",1719101182725,0.49413967,3503.0,3502.9,2.85473]
["bitfinex","ETHUSD",1719101183029,5.21855,3503.2,3502.9,2.85473]
["bitfinex","ETHUSD",1719101183030,0.49413967,3503.1,3502.9,2.85473]
["bitfinex","ETHUSD",1719101183332,0.49413967,3503.0,3502.9,2.85473]
["bitfinex","ETHUSD",1719101188288,6.39910341,3503.2,3502.9,2.85473]
["bitfinex","ETHUSD",1719101188534,0.49413163,3503.1,3502.9,2.85473]
["bitfinex","ETHUSD",1719101191303,5.21855,3503.2,3502.9,2.85473]
["bitfinex","ETHUSD",1719101191501,0.49413748,3503.1,3502.9,2.85473]
["bitfinex","ETHUSD",1719101191706,0.49413748,3503.0,3502.9,2.85473]
["bitfinex","ETHUSD",1719101191907,0.49413748,3503.1,3502.9,2.85473]
["bitfinex","ETHUSD",1719101192116,0.49413748,3503.0,3502.9,2.85473]
["bitfinex","ETHUSD",1719101192319,0.49413748,3503.1,3502.9,2.85473]
["bitfinex","ETHUSD",1719101192523,0.49413748,3503.0,3502.9,2.85473]
["bitfinex","ETHUSD",1719101192724,0.49413748,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719101192933,0.49413748,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719101193133,0.49413748,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719101193338,0.49413748,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719101193505,0.49413748,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719101193714,2.85455,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1719101193912,0.49413189,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719101194307,0.49413189,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719101194511,2.85455,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1719101194699,0.49413187,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719101194899,2.85455,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1719101195136,0.4941317,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719101195384,0.4941317,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719101195564,0.4941317,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719101196141,0.49413736,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719101197600,0.49414206,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719101200241,0.49414206,3502.9,3502.8,5.7097]
["bitfinex","ETHUSD",1719101200770,2.85445,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719101200904,0.49411241,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719101201104,2.85445,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719101201105,0.49411241,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719101203734,2.85445,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719101203943,0.49412266,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719101204256,0.49412266,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719101204407,0.49412266,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719101206822,0.49411835,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719101207224,0.494117,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719101208233,2.85445,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719101208410,0.4941175,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719101208615,0.4941175,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719101208815,0.4941175,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719101209715,0.4941175,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1719101209716,3.3486475,3503.2,3502.8,2.85477]
["bitfinex","ETHUSD",1719101209914,0.49412878,3503.1,3502.9,2.85474]
["bitfinex","ETHUSD",1719101210114,0.49412878,3503.1,3502.8,2.85484]
["bitfinex","ETHUSD",1719101210345,2.84852878,3503.0,3502.8,2.85484]
["bitfinex","ETHUSD",1719101210550,0.49412878,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719101213154,0.4941476,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719101215929,2.85462,3503.1,3502.8,2.85484]
["bitfinex","ETHUSD",1719101216112,0.49413765,3503.0,3502.8,2.85484]
["bitfinex","ETHUSD",1719101216315,0.49413765,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719101216509,0.49413765,3503.0,3502.8,2.85484]
["bitfinex","ETHUSD",1719101216713,0.49413765,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719101219064,5.20893,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1719101219220,5.20893,3503.2,3502.7,2.85493]
["bitfinex","ETHUSD",1719101219221,0.4941225,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719101219543,0.49410643,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719101220644,0.49410565,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719101221514,2.85437,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1719101221734,0.49410445,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719101222053,2.85437,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1719101222054,0.49410445,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719101222218,2.2633,3503.5,3503.1,2.85461]
["bitfinex","ETHUSD",1719101222428,0.49410126,3503.4,3503.1,2.85461]
["bitfinex","ETHUSD",1719101222747,0.49410126,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1719101222949,0.49410126,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719101223581,0.49410126,3503.2,3503.1,6.34165]
["bitfinex","ETHUSD",1719101224421,5.11746,3503.7,3503.3,2.85438]
["bitfinex","ETHUSD",1719101224681,0.49406024,3503.6,3503.3,2.85438]
["bitfinex","ETHUSD",1719101224830,0.49406024,3503.5,3503.3,2.85438]
["bitfinex","ETHUSD",1719101225021,0.49406024,3503.4,3503.3,2.85438]
["bitfinex","ETHUSD",1719101225935,0.49406024,3503.4,3503.3,5.70883]
["bitfinex","ETHUSD",1719101227447,5.73226,3503.9,3503.5,2.85425]
["bitfinex","ETHUSD",1719101227641,0.49405063,3503.8,3503.5,2.85425]
["bitfinex","ETHUSD",1719101227962,0.49405063,3503.7,3503.5,2.85425]
["bitfinex","ETHUSD",1719101228125,0.49405063,3503.8,3503.5,2.85425]
["bitfinex","ETHUSD",1719101228329,0.49405063,3503.7,3503.5,2.85425]
["bitfinex","ETHUSD",1719101228524,7.176245,3503.9,3503.5,2.85425]
["bitfinex","ETHUSD",1719101228525,0.49405063,3503.8,3503.5,2.85425]
["bitfinex","ETHUSD",1719101229268,0.49405063,3503.8,3503.6,2.85418]
["bitfinex","ETHUSD",1719101230590,5.73226,3503.9,3503.6,2.85418]
["bitfinex","ETHUSD",1719101230591,0.49404402,3503.7,3503.6,2.85418]
["bitfinex","ETHUSD",1719101230796,5.73226,3503.9,3503.6,2.85418]
["bitfinex","ETHUSD",1719101230957,0.4940409,3503.7,3503.6,2.85418]
["bitfinex","ETHUSD",1719101231966,0.4940525,3503.7,3503.6,2.85418]
["bitfinex","ETHUSD",1719101233467,5.11726,3503.9,3503.6,2.85418]
["bitfinex","ETHUSD",1719101233657,0.49404882,3503.7,3503.6,2.85418]
["bitfinex","ETHUSD",1719101234070,0.49404882,3503.8,3503.6,2.85418]
["bitfinex","ETHUSD",1719101234301,0.49404882,3503.7,3503.6,2.85418]
["bitfinex","ETHUSD",1719101235457,2.85438,3503.4,3503.1,2.8546]
["bitfinex","ETHUSD",1719101235679,0.615,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719101235895,1.10904882,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719101236457,0.615,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1719101236704,2.2633,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1719101236883,0.4941199,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1719101239282,3.3488099,3503.0,3502.7,10.28492]
["bitfinex","ETHUSD",1719101239822,2.2633,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719101240122,0.49414754,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719101240269,2.2633,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719101240468,0.49414737,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719101240683,2.2633,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719101241018,2.2633,3503.1,3502.7,7.43]
["bitfinex","ETHUSD",1719101241019,3.34886337,3503.0,3502.7,7.43]
["bitfinex","ETHUSD",1719101241310,0.49414337,3502.9,3502.7,10.28492]
["bitfinex","ETHUSD",1719101241887,0.49414337,3502.9,3502.7,2.85492]
["bitfinex","ETHUSD",1719101242515,0.49414337,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719101242691,3.46944,3503.4,3502.8,2.85485]
["bitfinex","ETHUSD",1719101242692,2.85461,3503.1,3502.8,3.425827]
["bitfinex","ETHUSD",1719101243090,2.85461,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719101246621,5.25964,3503.4,3502.9,2.85477]
["bitfinex","ETHUSD",1719101246814,0.49411666,3503.3,3502.9,2.85477]
["bitfinex","ETHUSD",1719101247127,0.49411666,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1719101247281,0.49411666,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1719101247484,0.49411666,3503.3,3502.9,2.85477]
["bitfinex","ETHUSD",1719101247905,2.85454,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1719101248111,0.49411666,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1719101248819,2.85454,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1719101249028,0.49411761,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1719101249182,2.85454,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1719101249383,0.49411667,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1719101249619,2.85454,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1719101249795,0.4941184,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1719101249997,2.85454,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1719101250196,0.49411912,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1719101250430,2.85454,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1719101250616,0.49411842,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1719101250816,2.85454,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1719101251130,0.4941184,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1719101251489,2.85454,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1719101251690,0.49411613,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1719101251993,2.85454,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1719101251994,0.49411632,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1719101253437,2.85454,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1719101253749,0.49412135,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1719101253953,2.85454,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1719101254144,0.49412089,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1719101254468,0.49412089,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1719101254617,0.49412089,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719101255156,0.49411737,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719101256562,0.49411771,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719101258239,0.49411958,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719101261352,2.85445,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719101261529,0.49412319,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719101264351,2.85445,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719101264715,0.49411732,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719101264947,0.49411732,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719101265141,0.49411732,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719101265346,0.49411732,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719101267346,2.85445,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719101267545,0.49411761,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719101267856,0.49412364,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719101269037,0.49411761,3503.2,3503.1,5.70922]
["bitfinex","ETHUSD",1719101269250,0.98820058,3503.2,3503.1,5.70922]
["bitfinex","ETHUSD",1719101270358,0.98820058,3503.2,3503.1,10.95533]
["bitfinex","ETHUSD",1719101270555,0.98819123,3503.2,3503.1,10.95533]
["bitfinex","ETHUSD",1719101270757,0.98819123,3503.2,3503.1,12.1709764]
["bitfinex","ETHUSD",1719101271259,0.98819123,3503.2,3503.1,6.9248664]
["bitfinex","ETHUSD",1719101273557,0.49411761,3503.2,3503.1,6.9248664]
["bitfinex","ETHUSD",1719101273860,0.98819873,3503.2,3503.1,6.9248664]
["bitfinex","ETHUSD",1719101275723,0.49411761,3503.2,3503.1,6.9248664]
["bitfinex","ETHUSD",1719101275929,0.98819019,3503.2,3503.1,6.9248664]
["bitfinex","ETHUSD",1719101276371,0.98819019,3503.2,3503.1,10.3944764]
["bitfinex","ETHUSD",1719101276372,0.49411761,3503.2,3503.1,10.3944764]
["bitfinex","ETHUSD",1719101276592,0.49411761,3503.2,3503.1,12.7859764]
["bitfinex","ETHUSD",1719101280077,0.49411761,3503.2,3503.1,15.6405864]
["bitfinex","ETHUSD",1719101281536,0.49411761,3503.2,3503.1,15.0255864]
["bitfinex","ETHUSD",1719101281781,0.49411761,3503.2,3503.1,15.6405864]
["bitfinex","ETHUSD",1719101286986,5.18075,3504.6,3504.3,2.8536]
["bitfinex","ETHUSD",1719101287289,0.49393575,3504.5,3504.3,2.8536]
["bitfinex","ETHUSD",1719101287492,0.49393575,3504.4,3504.3,2.8536]
["bitfinex","ETHUSD",1719101287790,3.192201,3504.6,3504.3,2.8536]
["bitfinex","ETHUSD",1719101287999,0.49393391,3504.5,3504.3,2.8536]
["bitfinex","ETHUSD",1719101288172,3.192201,3504.6,3504.3,2.8536]
["bitfinex","ETHUSD",1719101288373,1.44531116,3504.5,3504.3,2.8536]
["bitfinex","ETHUSD",1719101288595,2.3273,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719101288818,2.82121877,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719101290901,2.82123581,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719101291189,3.45018439,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719101291892,1.12288439,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719101293916,0.62894858,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719101294189,0.49393752,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719101295371,5.18055,3504.8,3504.3,2.8536]
["bitfinex","ETHUSD",1719101295579,3.34726752,3504.7,3504.3,2.8536]
["bitfinex","ETHUSD",1719101295805,0.49393752,3504.6,3504.3,2.8536]
["bitfinex","ETHUSD",1719101296883,3.46833,3504.7,3504.3,2.8536]
["bitfinex","ETHUSD",1719101297091,0.49395667,3504.5,3504.3,2.8536]
["bitfinex","ETHUSD",1719101297291,2.85333,3504.7,3504.3,2.8536]
["bitfinex","ETHUSD",1719101297490,0.49395307,3504.6,3504.3,2.8536]
["bitfinex","ETHUSD",1719101297688,0.49395307,3504.5,3504.3,2.8536]
["bitfinex","ETHUSD",1719101297894,2.85333,3504.7,3504.3,2.8536]
["bitfinex","ETHUSD",1719101298082,0.49394596,3504.6,3504.3,2.8536]
["bitfinex","ETHUSD",1719101298277,0.49394596,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719101298502,2.3273,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1719101298707,0.49392584,3504.7,3504.5,2.85346]
["bitfinex","ETHUSD",1719101299017,0.49392584,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719101300105,0.49392271,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719101303228,0.49393555,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719101306293,2.3273,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1719101306496,0.49393707,3504.7,3504.5,2.85346]
["bitfinex","ETHUSD",1719101306715,2.3273,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1719101307017,0.49393612,3504.7,3504.5,2.85346]
["bitfinex","ETHUSD",1719101307180,0.49393612,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719101307811,0.49393158,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719101309421,0.49393035,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719101312301,0.49394014,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719101314055,5.18053,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1719101314203,0.49393768,3504.7,3504.5,2.85346]
["bitfinex","ETHUSD",1719101314554,0.49393768,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719101315544,2.4237,3504.8,3504.6,2.85337]
["bitfinex","ETHUSD",1719101315902,0.49391568,3504.7,3504.6,2.85337]
["bitfinex","ETHUSD",1719101316104,0.49391568,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719101316332,0.49391568,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1719101316545,0.49391568,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719101317919,3.34722568,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719101318117,0.49391568,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1719101318326,0.49391568,3504.6,3504.2,2.8537]
["bitfinex","ETHUSD",1719101318702,2.85331,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1719101318703,0.49394119,3504.5,3504.2,2.8537]
["bitfinex","ETHUSD",1719101318904,0.49394119,3504.4,3504.2,2.8537]
["bitfinex","ETHUSD",1719101319105,2.85331,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1719101319319,0.49394123,3504.3,3504.2,2.8537]
["bitfinex","ETHUSD",1719101319513,0.49394123,3504.6,3504.2,2.8537]
["bitfinex","ETHUSD",1719101319729,0.49394123,3504.5,3504.2,2.8537]
["bitfinex","ETHUSD",1719101319932,0.49394123,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719101320316,2.85331,3504.7,3504.3,2.85363]
["bitfinex","ETHUSD",1719101320317,0.49394429,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719101320530,0.49394429,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719101321713,2.85331,3504.7,3504.3,2.85363]
["bitfinex","ETHUSD",1719101321945,0.49394134,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719101324950,4.1082851,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1719101325133,0.49391318,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719101325334,0.49391318,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719101325524,2.8532,3504.9,3504.5,2.85346]
["bitfinex","ETHUSD",1719101325525,0.49391318,3504.7,3504.5,2.85346]
["bitfinex","ETHUSD",1719101325726,0.49391318,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719101327813,2.8532,3504.9,3504.5,2.85346]
["bitfinex","ETHUSD",1719101328161,0.49390013,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1719101330821,4.1081851,3504.9,3504.5,2.85346]
["bitfinex","ETHUSD",1719101331043,0.49390016,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1719101331220,0.49390016,3504.7,3504.5,2.85346]
["bitfinex","ETHUSD",1719101331431,0.49390029,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719101332052,2.85347,3504.5,3504.0,2.85387]
["bitfinex","ETHUSD",1719101332237,1.8699851,3504.8,3504.0,2.85387]
["bitfinex","ETHUSD",1719101332238,0.49390029,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1719101332423,2.85349,3504.5,3503.9,7.43]
["bitfinex","ETHUSD",1719101332629,3.34755083,3504.4,3504.0,2.85388]
["bitfinex","ETHUSD",1719101332848,0.49392083,3504.3,3504.0,2.85388]
["bitfinex","ETHUSD",1719101334138,0.49392459,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719101335332,7.220205,3504.6,3504.2,2.85368]
["bitfinex","ETHUSD",1719101335537,3.60562516,3504.5,3504.2,3.8034933]
["bitfinex","ETHUSD",1719101335782,0.49392103,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719101336245,0.49392103,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719101336438,0.49392103,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719101337249,0.49391862,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719101340131,6.41687286,3504.7,3504.3,2.85363]
["bitfinex","ETHUSD",1719101340346,1.74917256,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719101340570,0.4939197,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719101340808,0.4939197,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719101342447,6.41687286,3504.7,3504.3,2.85363]
["bitfinex","ETHUSD",1719101342643,1.74917485,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719101342976,0.493922,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719101343136,0.493922,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719101343972,1.25525286,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719101344144,0.49391989,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719101344344,0.49391989,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719101345682,0.49392367,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719101348781,0.49392114,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719101351706,3.56355286,3504.7,3504.4,2.85351]
["bitfinex","ETHUSD",1719101351995,0.49390681,3504.6,3504.4,2.85351]
["bitfinex","ETHUSD",1719101352180,0.49390681,3504.5,3504.4,2.85351]
["bitfinex","ETHUSD",1719101352355,0.49390681,3504.6,3504.4,2.85351]
["bitfinex","ETHUSD",1719101354065,0.49390681,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719101354607,4.86081124,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719101354782,0.4939319,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719101354954,0.4939319,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719101355151,0.49392707,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719101356297,0.49392636,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719101357859,0.49393361,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719101359695,0.49393361,3504.4,3504.3,5.30423]
["bitfinex","ETHUSD",1719101360866,4.10848286,3504.8,3504.3,2.85363]
["bitfinex","ETHUSD",1719101361071,3.34723794,3504.7,3504.3,2.85363]
["bitfinex","ETHUSD",1719101361290,0.49392794,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719101363392,3.65209102,3504.6,3503.2,3.0]
["bitfinex","ETHUSD",1719101363703,8.33534678,3505.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719101363704,0.615,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719101363878,0.49392794,3503.9,3503.4,2.85429]
["bitfinex","ETHUSD",1719101364084,0.49402817,3503.8,3503.7,2.85411]
["bitfinex","ETHUSD",1719101364508,0.49402817,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719101364696,0.49402817,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719101364893,0.49402817,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719101365105,0.49402817,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719101365291,0.49402817,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719101365769,0.49402817,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719101365984,0.49402817,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719101366223,0.49402817,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719101366388,2.85389,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719101366389,0.49402817,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719101366583,0.49402817,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719101367125,3.46889,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719101367292,0.49403037,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719101367626,0.49403242,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719101368607,0.49403242,3503.7,3503.6,5.3048]
["bitfinex","ETHUSD",1719101368838,0.49403244,3503.9,3503.6,3.266509]
["bitfinex","ETHUSD",1719101369033,0.49401199,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719101369343,2.85374,3504.2,3503.7,2.85412]
["bitfinex","ETHUSD",1719101369496,0.49400268,3504.1,3503.7,2.85412]
["bitfinex","ETHUSD",1719101369697,0.49400268,3504.0,3503.7,2.85412]
["bitfinex","ETHUSD",1719101370000,2.85347,3504.5,3503.9,5.3045]
["bitfinex","ETHUSD",1719101370197,0.49394243,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1719101370435,0.49394243,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719101370617,0.49394243,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1719101370797,0.49394243,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719101372097,0.49394243,3504.3,3504.2,3.46871]
["bitfinex","ETHUSD",1719101372303,2.85331,3504.7,3504.4,2.85353]
["bitfinex","ETHUSD",1719101372602,0.4939075,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719101372835,0.4939075,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719101373035,0.4939075,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719101373244,0.49392749,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719101373444,0.49392749,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719101373645,0.49392749,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719101373819,0.49392749,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719101374020,0.49392749,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719101374550,0.49393199,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719101375826,0.49393199,3504.4,3504.3,3.485864]
["bitfinex","ETHUSD",1719101377456,0.49393199,3504.4,3504.3,6.339494]
["bitfinex","ETHUSD",1719101377660,3.46815,3504.9,3504.5,2.85345]
["bitfinex","ETHUSD",1719101380231,2.85326,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1719101380855,2.85307,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1719101381078,0.615,3504.9,3504.5,2.85347]
["bitfinex","ETHUSD",1719101381783,3.46815,3504.9,3504.5,2.85347]
["bitfinex","ETHUSD",1719101383289,2.85315,3504.9,3504.5,2.85347]
["bitfinex","ETHUSD",1719101383592,3.46815,3504.9,3504.5,2.85347]
["bitfinex","ETHUSD",1719101386585,2.85315,3504.9,3504.5,2.85347]
["bitfinex","ETHUSD",1719101386781,2.85315,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719101394092,0.49387938,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719101394371,3.46807,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719101394666,0.49388107,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719101394868,0.49388107,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719101395073,3.46807,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719101395377,0.49388106,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719101395581,0.49388106,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719101395784,3.46807,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719101396049,0.49387806,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719101396340,3.46807,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719101396341,0.49387806,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719101396506,0.49387806,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1719101397624,2.07428621,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719101397824,0.49387806,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719101399120,0.49388037,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719101399430,3.46807,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719101399656,0.49388864,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719101401196,0.49388864,3504.7,3504.6,5.70677]
["bitfinex","ETHUSD",1719101401496,2.9661,3505.1,3504.7,2.85326]
["bitfinex","ETHUSD",1719101401799,0.49385358,3505.0,3504.7,2.85326]
["bitfinex","ETHUSD",1719101402026,0.49385358,3504.9,3504.7,2.85326]
["bitfinex","ETHUSD",1719101402188,0.49385358,3505.0,3504.7,2.85326]
["bitfinex","ETHUSD",1719101402394,0.49385358,3504.9,3504.7,2.85326]
["bitfinex","ETHUSD",1719101402605,0.49385358,3504.8,3504.7,2.85326]
["bitfinex","ETHUSD",1719101402903,0.49385358,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719101403087,0.49385358,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1719101403296,0.49385358,3504.8,3504.6,2.85336]
["bitfinex","ETHUSD",1719101404198,3.46815,3504.9,3504.6,2.85336]
["bitfinex","ETHUSD",1719101404447,0.49390245,3504.8,3504.6,2.85336]
["bitfinex","ETHUSD",1719101404602,0.49390245,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719101404803,0.49390245,3504.6,3504.4,3.654173]
["bitfinex","ETHUSD",1719101405130,0.49390245,3504.5,3504.4,3.654173]
["bitfinex","ETHUSD",1719101405332,0.49390245,3504.8,3504.5,2.85345]
["bitfinex","ETHUSD",1719101405637,0.49390245,3504.8,3504.5,1.1660353]
["bitfinex","ETHUSD",1719101405940,3.0223,3504.7,3504.0,7.43]
["bitfinex","ETHUSD",1719101406143,0.49390245,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1719101406344,0.49390245,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719101406711,3.34729245,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719101406934,0.49390245,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719101407134,3.34742245,3504.5,3504.2,1.313759]
["bitfinex","ETHUSD",1719101407449,3.34742245,3504.5,3504.0,7.43]
["bitfinex","ETHUSD",1719101407450,5.26096,3504.3,3504.0,7.43]
["bitfinex","ETHUSD",1719101407655,0.49394753,3504.2,3504.0,7.43]
["bitfinex","ETHUSD",1719101409065,2.8539,3504.0,3503.4,10.2843]
["bitfinex","ETHUSD",1719101409232,3.34792753,3503.9,3503.5,4.12274]
["bitfinex","ETHUSD",1719101409556,0.49394753,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1719101409853,0.49394753,3503.8,3503.6,0.8109]
["bitfinex","ETHUSD",1719101410214,2.85409,3503.8,3503.3,2.85442]
["bitfinex","ETHUSD",1719101410435,0.49403689,3503.7,3503.3,2.85442]
["bitfinex","ETHUSD",1719101410757,2.85409,3503.8,3503.3,2.85442]
["bitfinex","ETHUSD",1719101410972,3.46898,3503.9,3503.3,2.85442]
["bitfinex","ETHUSD",1719101410973,3.3481713,3503.7,3503.3,4.469851]
["bitfinex","ETHUSD",1719101411147,3.3482713,3503.6,3503.3,1.615431]
["bitfinex","ETHUSD",1719101411474,2.8542,3503.7,3503.2,2.85453]
["bitfinex","ETHUSD",1719101411636,0.49406285,3503.6,3503.2,2.85453]
["bitfinex","ETHUSD",1719101411826,2.85421,3503.6,3503.2,4.708481]
["bitfinex","ETHUSD",1719101418979,0.615,3503.5,3503.0,9.8303]
["bitfinex","ETHUSD",1719101419179,0.615,3503.5,3503.0,7.43]
["bitfinex","ETHUSD",1719101420364,2.85454,3503.2,3503.0,7.43]
["bitfinex","ETHUSD",1719101420571,2.85454,3503.2,3502.7,2.3922]
["bitfinex","ETHUSD",1719101420572,2.85461,3503.1,3502.7,2.85492]
["bitfinex","ETHUSD",1719101420732,2.85461,3503.1,3502.8,0.82090709]
["bitfinex","ETHUSD",1719101421634,3.46961,3503.1,3502.8,0.82090709]
["bitfinex","ETHUSD",1719101421835,3.46961,3503.1,3502.5,17.41729]
["bitfinex","ETHUSD",1719101422034,2.85461,3503.1,3502.7,2.85485]
["bitfinex","ETHUSD",1719101423069,2.85469,3503.0,3502.7,2.85485]
["bitfinex","ETHUSD",1719101424473,2.85469,3503.0,3502.7,4.408064]
["bitfinex","ETHUSD",1719101427705,0.615,3503.3,3502.8,2.85485]
["bitfinex","ETHUSD",1719101427855,2.85421,3503.6,3503.2,2.85451]
["bitfinex","ETHUSD",1719101428272,2.85406,3503.8,3503.2,2.85451]
["bitfinex","ETHUSD",1719101428485,2.85406,3503.8,3503.4,2.85436]
["bitfinex","ETHUSD",1719101428486,2.85412,3503.7,3503.4,2.85436]
["bitfinex","ETHUSD",1719101429193,2.85403,3503.9,3503.5,2.85427]
["bitfinex","ETHUSD",1719101430262,2.85389,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719101430496,2.85389,3504.0,3503.7,2.85412]
["bitfinex","ETHUSD",1719101430715,3.46872,3504.2,3503.7,2.85412]
["bitfinex","ETHUSD",1719101430716,2.85372,3504.2,3503.7,2.85412]
["bitfinex","ETHUSD",1719101430869,2.85381,3504.1,3503.7,2.85412]
["bitfinex","ETHUSD",1719101432173,2.85347,3504.5,3504.0,2.85387]
["bitfinex","ETHUSD",1719101432404,0.49396231,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1719101432575,2.85355,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1719101433092,2.85368,3504.3,3503.9,2.85396]
["bitfinex","ETHUSD",1719101436417,2.85368,3504.3,3504.0,2.85387]
["bitfinex","ETHUSD",1719101442512,8.19605,3504.8,3504.0,2.85387]
["bitfinex","ETHUSD",1719101442714,3.34734732,3504.7,3504.2,2.85371]
["bitfinex","ETHUSD",1719101443024,0.49395732,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719101443315,3.46839,3504.7,3504.3,2.85363]
["bitfinex","ETHUSD",1719101443515,0.49393483,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719101443725,3.46839,3504.7,3504.3,2.85363]
["bitfinex","ETHUSD",1719101443897,0.49393218,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719101444211,3.46839,3504.7,3504.3,2.85363]
["bitfinex","ETHUSD",1719101444415,0.4939322,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719101444606,2.85341,3504.6,3504.0,2.85382]
["bitfinex","ETHUSD",1719101444818,2.85341,3504.6,3504.1,0.85162025]
["bitfinex","ETHUSD",1719101445005,2.85341,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719101451643,3.46841,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719101454940,2.85348,3504.5,3504.2,2.85369]
["bitfinex","ETHUSD",1719101457370,0.49392705,3504.4,3504.2,2.85369]
["bitfinex","ETHUSD",1719101457578,2.85348,3504.5,3504.2,2.85369]
["bitfinex","ETHUSD",1719101457781,0.49392705,3504.4,3504.2,2.85369]
["bitfinex","ETHUSD",1719101457964,2.85348,3504.5,3504.2,2.85369]
["bitfinex","ETHUSD",1719101458166,0.49392477,3504.4,3504.2,2.85369]
["bitfinex","ETHUSD",1719101458339,2.85348,3504.5,3504.2,2.85369]
["bitfinex","ETHUSD",1719101458538,0.49392705,3504.4,3504.2,2.85369]
["bitfinex","ETHUSD",1719101458758,0.49392705,3504.3,3504.2,2.85369]
["bitfinex","ETHUSD",1719101458961,2.85348,3504.5,3504.2,2.85369]
["bitfinex","ETHUSD",1719101459167,0.49392705,3504.4,3504.2,2.85369]
["bitfinex","ETHUSD",1719101459381,2.85348,3504.5,3504.2,2.85369]
["bitfinex","ETHUSD",1719101459544,0.49392709,3504.3,3504.2,2.85369]
["bitfinex","ETHUSD",1719101459962,0.49392709,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719101460570,0.49392709,3504.3,3503.8,13.09238249]
["bitfinex","ETHUSD",1719101460571,7.97342,3503.9,3503.8,7.43]
["bitfinex","ETHUSD",1719101460735,2.85427,3503.6,3503.2,2.85452]
["bitfinex","ETHUSD",1719101460941,0.49392553,3503.5,3503.2,2.85452]
["bitfinex","ETHUSD",1719101461136,0.49392553,3503.5,3503.3,1.11061723]
["bitfinex","ETHUSD",1719101461392,0.49406441,3503.4,3503.3,1.11061723]
["bitfinex","ETHUSD",1719101461556,2.85427,3503.6,3503.3,1.11061723]
["bitfinex","ETHUSD",1719101461762,0.49405136,3503.5,3503.3,1.11061723]
["bitfinex","ETHUSD",1719101461954,0.49405136,3503.4,3503.3,1.11061723]
["bitfinex","ETHUSD",1719101462154,2.85428,3503.5,3503.3,1.11061723]
["bitfinex","ETHUSD",1719101462486,2.85428,3503.5,3503.2,2.85452]
["bitfinex","ETHUSD",1719101462656,2.8542,3503.6,3503.2,2.85452]
["bitfinex","ETHUSD",1719101462852,0.49406729,3503.5,3503.2,2.85452]
["bitfinex","ETHUSD",1719101463192,2.8542,3503.6,3503.2,2.85452]
["bitfinex","ETHUSD",1719101463490,0.49406244,3503.5,3503.2,2.85452]
["bitfinex","ETHUSD",1719101463695,2.85431,3503.5,3503.1,10.28461]
["bitfinex","ETHUSD",1719101463854,2.85431,3503.5,3503.1,12.826688]
["bitfinex","ETHUSD",1719101464601,2.85431,3503.5,3503.2,2.85451]
["bitfinex","ETHUSD",1719101468594,2.85404,3503.8,3503.1,0.615]
["bitfinex","ETHUSD",1719101468795,2.85404,3503.8,3503.3,5.70888]
["bitfinex","ETHUSD",1719101468996,2.85404,3503.8,3503.1,1.197078]
["bitfinex","ETHUSD",1719101469155,2.85404,3503.8,3503.2,0.6402858]
["bitfinex","ETHUSD",1719101469892,2.85404,3503.8,3503.4,2.85436]
["bitfinex","ETHUSD",1719101474667,2.85404,3503.8,3503.2,3.4948058]
["bitfinex","ETHUSD",1719101474668,3.0,3504.4,3503.5,2.3511]
["bitfinex","ETHUSD",1719101474868,3.34763213,3504.3,3503.9,2.85388]
["bitfinex","ETHUSD",1719101475175,2.85364,3504.3,3503.9,2.85388]
["bitfinex","ETHUSD",1719101476692,5.11899,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1719101476880,0.49394328,3504.4,3504.2,0.346871]
["bitfinex","ETHUSD",1719101477078,0.615,3504.7,3503.9,2.85388]
["bitfinex","ETHUSD",1719101477261,0.49395791,3504.6,3503.9,2.85388]
["bitfinex","ETHUSD",1719101477460,0.615,3504.7,3503.9,2.85388]
["bitfinex","ETHUSD",1719101477461,3.34746791,3504.5,3504.0,2.85388]
["bitfinex","ETHUSD",1719101477668,2.85351,3504.5,3504.0,2.85388]
["bitfinex","ETHUSD",1719101477875,3.46839,3504.7,3504.2,2.85371]
["bitfinex","ETHUSD",1719101478081,3.34733701,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1719101478281,0.49393701,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1719101478483,2.8534,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1719101478715,0.49394257,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1719101478869,2.8534,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1719101479496,0.49393558,3504.5,3504.3,2.85362]
["bitfinex","ETHUSD",1719101479686,2.8534,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719101479886,0.49393534,3504.5,3504.3,2.85362]
["bitfinex","ETHUSD",1719101480062,2.8534,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719101480257,0.49393526,3504.5,3504.3,2.85362]
["bitfinex","ETHUSD",1719101480462,2.8534,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719101480685,0.49393529,3504.5,3504.3,2.85362]
["bitfinex","ETHUSD",1719101480898,2.8534,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719101481225,0.49393526,3504.5,3504.3,2.85362]
["bitfinex","ETHUSD",1719101481402,2.8534,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719101481700,0.49393523,3504.5,3504.3,2.85362]
["bitfinex","ETHUSD",1719101481999,2.8534,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719101482207,0.49393523,3504.5,3504.3,2.85362]
["bitfinex","ETHUSD",1719101482573,2.8534,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719101482775,0.49393524,3504.5,3504.2,2.8537]
["bitfinex","ETHUSD",1719101483000,0.49393524,3504.4,3504.2,2.8537]
["bitfinex","ETHUSD",1719101483224,2.8534,3504.6,3504.2,2.8537]
["bitfinex","ETHUSD",1719101483225,0.49393524,3504.5,3504.2,2.8537]
["bitfinex","ETHUSD",1719101483427,3.34740524,3504.5,3504.2,2.8537]
["bitfinex","ETHUSD",1719101483594,0.49393524,3504.4,3504.2,2.8537]
["bitfinex","ETHUSD",1719101484084,0.615,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1719101484280,0.49394253,3504.6,3504.2,2.8537]
["bitfinex","ETHUSD",1719101484483,0.49394253,3504.5,3504.2,2.8537]
["bitfinex","ETHUSD",1719101484681,0.615,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1719101484882,0.49393717,3504.6,3504.2,2.8537]
["bitfinex","ETHUSD",1719101485099,0.49393717,3504.5,3504.2,2.8537]
["bitfinex","ETHUSD",1719101485310,0.615,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1719101485512,0.615,3504.7,3504.3,2.85362]
["bitfinex","ETHUSD",1719101485513,0.49393698,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719101485719,2.85339,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719101486024,0.49392531,3504.5,3504.3,2.85362]
["bitfinex","ETHUSD",1719101486247,2.85339,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719101486379,0.49392922,3504.5,3504.3,2.85362]
["bitfinex","ETHUSD",1719101486678,2.85339,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719101486878,0.49393037,3504.5,3504.3,2.85362]
["bitfinex","ETHUSD",1719101487106,2.85339,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719101487695,0.49392382,3504.5,3504.3,2.85362]
["bitfinex","ETHUSD",1719101488015,2.85339,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719101488210,0.49392902,3504.5,3504.3,2.85362]
["bitfinex","ETHUSD",1719101488420,2.85339,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719101488739,0.49392917,3504.5,3504.3,2.85362]
["bitfinex","ETHUSD",1719101488881,2.85339,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719101489383,0.49392888,3504.5,3504.3,2.85362]
["bitfinex","ETHUSD",1719101489710,2.85339,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719101489908,0.49392885,3504.5,3504.3,2.85362]
["bitfinex","ETHUSD",1719101490082,0.49394247,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1719101490277,2.85355,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1719101490692,2.8538,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719101492180,2.8538,3504.1,3503.6,10.28415]
["bitfinex","ETHUSD",1719101492181,2.4579,3503.9,3503.6,10.28415]
["bitfinex","ETHUSD",1719101492422,2.4579,3503.9,3503.7,2.8541]
["bitfinex","ETHUSD",1719101492581,2.8539,3504.0,3503.7,2.8541]
["bitfinex","ETHUSD",1719101493585,2.4579,3504.2,3503.7,2.8541]
["bitfinex","ETHUSD",1719101493586,2.8538,3504.1,3503.7,2.8541]
["bitfinex","ETHUSD",1719101495125,0.4939989,3504.0,3503.7,2.8541]
["bitfinex","ETHUSD",1719101495326,2.8538,3504.1,3503.7,2.8541]
["bitfinex","ETHUSD",1719101495619,0.4939989,3504.0,3503.7,2.8541]
["bitfinex","ETHUSD",1719101495820,2.8538,3504.1,3503.7,2.8541]
["bitfinex","ETHUSD",1719101496026,0.49400062,3504.0,3503.7,2.8541]
["bitfinex","ETHUSD",1719101496200,2.8538,3504.1,3503.7,2.8541]
["bitfinex","ETHUSD",1719101496530,0.49400045,3504.0,3503.7,2.8541]
["bitfinex","ETHUSD",1719101496691,2.8538,3504.1,3503.7,2.8541]
["bitfinex","ETHUSD",1719101497019,0.49400058,3504.0,3503.7,2.8541]
["bitfinex","ETHUSD",1719101497215,2.8538,3504.1,3503.7,2.8541]
["bitfinex","ETHUSD",1719101497421,0.49400056,3504.0,3503.7,2.8541]
["bitfinex","ETHUSD",1719101497630,2.8538,3504.1,3503.7,2.8541]
["bitfinex","ETHUSD",1719101497928,0.49400056,3504.0,3503.7,2.8541]
["bitfinex","ETHUSD",1719101498132,2.8538,3504.1,3503.6,2.85415]
["bitfinex","ETHUSD",1719101498435,0.49399272,3504.0,3503.8,2.85402]
["bitfinex","ETHUSD",1719101498588,2.8538,3504.1,3503.8,2.85402]
["bitfinex","ETHUSD",1719101498786,0.49399208,3504.0,3503.8,2.85402]
["bitfinex","ETHUSD",1719101499021,2.8538,3504.1,3503.8,2.85402]
["bitfinex","ETHUSD",1719101499189,0.49399199,3504.0,3503.8,2.85402]
["bitfinex","ETHUSD",1719101499391,2.8538,3504.1,3503.8,2.85402]
["bitfinex","ETHUSD",1719101499626,0.49399196,3504.0,3503.8,2.85402]
["bitfinex","ETHUSD",1719101499934,2.8538,3504.1,3503.8,2.85402]
["bitfinex","ETHUSD",1719101500085,0.49399197,3504.0,3503.8,2.85402]
["bitfinex","ETHUSD",1719101500288,2.8538,3504.1,3503.8,2.85402]
["bitfinex","ETHUSD",1719101500489,0.49399213,3504.0,3503.8,2.85402]
["bitfinex","ETHUSD",1719101500732,2.8538,3504.1,3503.8,2.85402]
["bitfinex","ETHUSD",1719101501029,0.49398917,3504.0,3503.8,2.85402]
["bitfinex","ETHUSD",1719101501196,2.8538,3504.1,3503.8,2.85402]
["bitfinex","ETHUSD",1719101501402,0.49398649,3504.0,3503.8,2.85402]
["bitfinex","ETHUSD",1719101501585,2.4579,3504.2,3503.8,2.85402]
["bitfinex","ETHUSD",1719101501787,0.49398463,3504.1,3503.8,2.85402]
["bitfinex","ETHUSD",1719101501986,0.49398463,3504.0,3503.8,2.85402]
["bitfinex","ETHUSD",1719101502238,2.4579,3504.2,3503.8,2.85402]
["bitfinex","ETHUSD",1719101502385,0.49399088,3504.1,3503.8,2.85402]
["bitfinex","ETHUSD",1719101502590,0.49399088,3504.0,3503.8,2.85402]
["bitfinex","ETHUSD",1719101502900,5.31162,3504.2,3503.8,2.85402]
["bitfinex","ETHUSD",1719101503104,0.49398026,3504.1,3503.8,2.85402]
["bitfinex","ETHUSD",1719101503306,0.49398026,3504.0,3503.8,2.85402]
["bitfinex","ETHUSD",1719101503521,5.31162,3504.2,3503.8,2.85402]
["bitfinex","ETHUSD",1719101503855,0.49398218,3504.1,3503.7,2.85408]
["bitfinex","ETHUSD",1719101504011,5.31162,3504.2,3503.8,2.85396]
["bitfinex","ETHUSD",1719101504196,0.4939821,3504.1,3503.9,2.85394]
["bitfinex","ETHUSD",1719101504404,0.4939821,3504.0,3503.9,2.85394]
["bitfinex","ETHUSD",1719101505319,0.49398015,3504.0,3503.9,2.85394]
["bitfinex","ETHUSD",1719101506747,0.49397881,3504.0,3503.5,3.33461]
["bitfinex","ETHUSD",1719101506891,2.85347,3504.5,3504.2,2.8537]
["bitfinex","ETHUSD",1719101507088,0.49395402,3504.4,3504.2,2.8537]
["bitfinex","ETHUSD",1719101507327,0.49395402,3504.3,3504.2,2.8537]
["bitfinex","ETHUSD",1719101507527,0.49395402,3504.4,3504.2,2.8537]
["bitfinex","ETHUSD",1719101508835,0.49395402,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719101509715,2.85341,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719101509914,0.49394516,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719101510592,0.49394516,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719101510817,0.49394516,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1719101511402,0.49394516,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1719101511604,0.49394516,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719101512294,0.49394516,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1719101512796,0.49395595,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1719101513034,0.49395595,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719101513329,2.85341,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1719101513330,2.85348,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1719101513553,0.49395334,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1719101514396,0.49395355,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719101515719,2.85348,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1719101515904,0.49394794,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719101518902,0.49393259,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719101521199,0.49393679,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719101521599,0.49392464,3504.3,3504.2,0.800759]
["bitfinex","ETHUSD",1719101521805,0.49392464,3504.3,3504.2,3.654469]
["bitfinex","ETHUSD",1719101522820,0.49392827,3504.3,3504.2,3.654469]
["bitfinex","ETHUSD",1719101523226,0.49392827,3504.5,3504.2,3.654469]
["bitfinex","ETHUSD",1719101523401,0.49392827,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1719101523601,0.49392827,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1719101523904,0.49392827,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1719101524103,2.85339,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1719101524338,0.49393126,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1719101524519,3.34751126,3504.4,3503.9,2.3001]
["bitfinex","ETHUSD",1719101524704,0.49393126,3504.3,3504.1,2.85372]
["bitfinex","ETHUSD",1719101526941,0.49393126,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719101527141,2.85347,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1719101527445,0.49394527,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719101530138,2.85355,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1719101530339,0.49394894,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1719101530506,2.85396,3503.9,3503.7,7.43]
["bitfinex","ETHUSD",1719101532445,2.85379,3504.1,3503.7,7.43]
["bitfinex","ETHUSD",1719101532647,0.49398819,3504.0,3503.7,7.43]
["bitfinex","ETHUSD",1719101532947,0.49398819,3503.9,3503.7,7.43]
["bitfinex","ETHUSD",1719101533445,2.85388,3504.0,3503.7,7.43]
["bitfinex","ETHUSD",1719101533811,0.49398497,3503.9,3503.7,7.43]
["bitfinex","ETHUSD",1719101534010,2.85388,3504.0,3503.6,2.85412]
["bitfinex","ETHUSD",1719101534245,0.49398831,3503.9,3503.6,4.00766]
["bitfinex","ETHUSD",1719101534544,0.49398955,3503.8,3503.6,4.00766]
["bitfinex","ETHUSD",1719101534747,2.85388,3504.0,3503.6,4.00766]
["bitfinex","ETHUSD",1719101534950,0.49399008,3503.9,3503.6,4.00766]
["bitfinex","ETHUSD",1719101535149,0.49399008,3503.8,3503.6,4.00766]
["bitfinex","ETHUSD",1719101535350,0.49399008,3503.9,3503.6,4.00766]
["bitfinex","ETHUSD",1719101535566,0.49401464,3503.8,3503.6,4.00766]
["bitfinex","ETHUSD",1719101535719,0.49401464,3503.7,3503.6,4.00766]
["bitfinex","ETHUSD",1719101535921,0.49401464,3503.9,3503.6,4.00766]
["bitfinex","ETHUSD",1719101536121,2.85388,3504.0,3503.6,4.00766]
["bitfinex","ETHUSD",1719101536359,0.49401257,3503.8,3503.6,4.00766]
["bitfinex","ETHUSD",1719101536551,2.85388,3504.0,3503.6,4.00766]
["bitfinex","ETHUSD",1719101536756,0.49401215,3503.9,3503.6,4.00766]
["bitfinex","ETHUSD",1719101536956,0.49401215,3503.8,3503.6,4.00766]
["bitfinex","ETHUSD",1719101537263,2.85388,3504.0,3503.6,4.00766]
["bitfinex","ETHUSD",1719101537264,0.49401215,3503.7,3503.6,4.00766]
["bitfinex","ETHUSD",1719101537560,0.49401215,3503.7,3503.6,2.85412]
["bitfinex","ETHUSD",1719101537925,0.49401215,3503.9,3503.6,2.85412]
["bitfinex","ETHUSD",1719101539237,2.85388,3504.0,3503.6,2.85412]
["bitfinex","ETHUSD",1719101539238,0.49400907,3503.8,3503.6,2.85412]
["bitfinex","ETHUSD",1719101539439,2.85413,3503.7,3503.4,2.85429]
["bitfinex","ETHUSD",1719101539637,2.85437,3503.4,3503.1,22.4546]
["bitfinex","ETHUSD",1719101539929,2.85429,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1719101544691,2.85429,3503.5,3502.9,2.85476]
["bitfinex","ETHUSD",1719101544830,2.85447,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719101545580,2.85437,3503.4,3503.0,2.85461]
["bitfinex","ETHUSD",1719101551468,2.85446,3503.3,3503.0,2.85461]
["bitfinex","ETHUSD",1719101553258,2.85453,3503.2,3502.8,2.85477]
["bitfinex","ETHUSD",1719101556276,2.85478,3502.9,3502.6,7.43]
["bitfinex","ETHUSD",1719101556678,2.85485,3502.8,3502.6,7.43]
["bitfinex","ETHUSD",1719101557084,2.85477,3503.0,3502.6,7.43]
["bitfinex","ETHUSD",1719101557382,2.85477,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1719101557552,2.85477,3503.0,3502.6,7.43]
["bitfinex","ETHUSD",1719101557747,2.85477,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1719101558789,5.70917,3503.2,3502.8,2.85484]
["bitfinex","ETHUSD",1719101559083,2.85462,3503.1,3502.8,2.85484]
["bitfinex","ETHUSD",1719101562177,2.85462,3503.1,3502.8,2.85478]
["bitfinex","ETHUSD",1719101562395,5.23545,3503.3,3502.8,2.85478]
["bitfinex","ETHUSD",1719101562396,5.23545,3503.3,3502.9,2.85477]
["bitfinex","ETHUSD",1719101562602,0.49411698,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1719101562769,5.23545,3503.3,3502.9,2.85477]
["bitfinex","ETHUSD",1719101563495,3.34864712,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1719101563791,2.85453,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1719101563994,0.49412529,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1719101564192,2.85453,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1719101564406,0.49412505,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1719101564688,2.85453,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1719101567397,2.85434,3503.5,3503.1,2.85457]
["bitfinex","ETHUSD",1719101567574,0.49409471,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1719101567776,0.49409471,3503.3,3503.1,2.2617]
["bitfinex","ETHUSD",1719101567970,0.49409471,3503.2,3503.1,5.11631]
["bitfinex","ETHUSD",1719101568171,0.49409471,3503.4,3503.1,5.11631]
["bitfinex","ETHUSD",1719101568378,0.49409471,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719101569563,2.85434,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1719101569767,0.49408609,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1719101569992,2.85434,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1719101570204,0.49408545,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1719101570504,0.49408545,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719101570684,0.49408545,3503.5,3503.2,3.79897365]
["bitfinex","ETHUSD",1719101570881,0.49408545,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1719101571200,5.85421,3503.6,3503.2,2.85453]
["bitfinex","ETHUSD",1719101571201,0.49409036,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1719101571414,0.49409036,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719101571571,0.49409036,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1719101572380,3.34837036,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1719101572714,2.85428,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1719101573032,0.49409766,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1719101573197,0.49409766,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719101575821,2.85428,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1719101576024,0.49409452,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719101576388,0.49409452,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1719101576599,0.49409452,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719101576820,0.49409452,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1719101576997,0.49409452,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719101577202,0.49409452,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1719101577402,0.49409452,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719101577604,0.49409452,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1719101577808,0.49409452,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719101578509,0.49409452,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1719101578828,2.85428,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1719101579022,0.49409644,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1719101579227,2.85437,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1719101579388,0.49410237,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719101580485,0.49409926,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719101580724,0.49409926,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1719101581026,0.49409926,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719101581225,2.85437,3503.4,3503.1,2.85461]
["bitfinex","ETHUSD",1719101581436,0.49409908,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719101581792,0.49409908,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1719101581992,2.85437,3503.4,3503.1,2.85461]
["bitfinex","ETHUSD",1719101581993,0.49409908,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719101584190,2.85437,3503.4,3503.1,2.85461]
["bitfinex","ETHUSD",1719101584409,0.49409629,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719101584993,3.34863629,3503.2,3502.8,2.85484]
["bitfinex","ETHUSD",1719101585209,0.49409629,3503.1,3502.8,5.70968]
["bitfinex","ETHUSD",1719101585613,0.49409629,3503.1,3502.9,2.85473]
["bitfinex","ETHUSD",1719101585834,0.49409629,3503.1,3502.7,7.43]
["bitfinex","ETHUSD",1719101586010,5.72060629,3503.1,3502.7,10.28493]
["bitfinex","ETHUSD",1719101586313,0.49409629,3503.0,3502.7,10.28493]
["bitfinex","ETHUSD",1719101587107,0.49409629,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719101587341,0.49413404,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719101587705,2.85461,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719101587909,0.49414022,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719101589036,0.49413963,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719101590361,5.22642,3503.3,3502.8,2.85485]
["bitfinex","ETHUSD",1719101590513,0.49412917,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719101593348,2.85462,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719101593520,0.49414382,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719101596261,2.85462,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719101596456,0.49413865,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719101596656,0.49413865,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719101596851,0.49414836,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719101598020,0.4941306,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719101599363,0.49414131,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719101602439,2.85458,3503.2,3502.9,2.85475]
["bitfinex","ETHUSD",1719101602740,0.49412099,3503.1,3502.9,2.85475]
["bitfinex","ETHUSD",1719101602942,0.615,3503.5,3502.9,2.85475]
["bitfinex","ETHUSD",1719101602943,5.19782,3503.8,3503.0,2.85469]
["bitfinex","ETHUSD",1719101603149,0.49409077,3503.5,3503.0,2.85469]
["bitfinex","ETHUSD",1719101603449,0.49409077,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1719101603646,0.49409077,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719101604531,0.49409077,3503.3,3503.2,5.70906]
["bitfinex","ETHUSD",1719101605426,1.2698526,3503.8,3503.5,2.85421]
["bitfinex","ETHUSD",1719101605629,0.49404023,3503.7,3503.5,2.85421]
["bitfinex","ETHUSD",1719101605833,0.49402026,3503.6,3503.5,2.85421]
["bitfinex","ETHUSD",1719101606228,2.854,3503.9,3503.6,2.85418]
["bitfinex","ETHUSD",1719101606431,0.49401613,3503.8,3503.6,2.85418]
["bitfinex","ETHUSD",1719101606648,0.49401613,3503.7,3503.6,2.85418]
["bitfinex","ETHUSD",1719101606862,0.49402616,3503.7,3503.6,2.85418]
["bitfinex","ETHUSD",1719101608482,0.4940272,3503.7,3503.6,2.85418]
["bitfinex","ETHUSD",1719101609456,2.854,3503.9,3503.6,2.85418]
["bitfinex","ETHUSD",1719101609642,0.49401846,3503.8,3503.6,2.85418]
["bitfinex","ETHUSD",1719101609843,2.854,3503.9,3503.6,2.85418]
["bitfinex","ETHUSD",1719101610169,0.49401931,3503.8,3503.6,2.85418]
["bitfinex","ETHUSD",1719101610397,2.854,3503.9,3503.6,2.85418]
["bitfinex","ETHUSD",1719101610586,0.4940193,3503.8,3503.6,2.85418]
["bitfinex","ETHUSD",1719101610905,2.854,3503.9,3503.6,2.85418]
["bitfinex","ETHUSD",1719101611070,0.49401802,3503.8,3503.6,2.85418]
["bitfinex","ETHUSD",1719101611466,2.854,3503.9,3503.6,2.85418]
["bitfinex","ETHUSD",1719101611675,0.49401814,3503.8,3503.6,2.85418]
["bitfinex","ETHUSD",1719101611877,2.854,3503.9,3503.6,2.85418]
["bitfinex","ETHUSD",1719101612199,0.49401819,3503.8,3503.6,2.85418]
["bitfinex","ETHUSD",1719101612407,2.854,3503.9,3503.6,2.85418]
["bitfinex","ETHUSD",1719101612701,0.49401797,3503.8,3503.6,2.85418]
["bitfinex","ETHUSD",1719101612909,2.854,3503.9,3503.6,2.85418]
["bitfinex","ETHUSD",1719101613088,0.49401824,3503.8,3503.6,2.85418]
["bitfinex","ETHUSD",1719101613398,2.854,3503.9,3503.6,2.85418]
["bitfinex","ETHUSD",1719101618205,5.8538,3504.1,3503.7,2.85411]
["bitfinex","ETHUSD",1719101618375,0.49401264,3504.0,3503.7,2.85411]
["bitfinex","ETHUSD",1719101618575,5.8538,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719101618775,0.49399925,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1719101618986,5.8538,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719101619275,0.49399915,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1719101619612,3.0,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719101619784,0.4939989,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1719101620104,3.0,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719101620274,0.49399583,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1719101620470,3.0,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719101620775,0.4939986,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1719101620986,3.0,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719101621309,0.49399956,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1719101621602,3.0,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719101621812,0.494001,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1719101621970,3.0,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719101622306,0.49400122,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1719101622606,3.0,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719101622910,0.4940043,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1719101623071,3.0,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719101623406,0.49400402,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1719101623588,3.0,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719101623794,0.49400131,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1719101624008,3.0,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719101624208,0.49400118,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1719101624508,3.0,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719101624805,0.49400094,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1719101625006,3.0,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719101625208,0.49400091,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1719101625408,3.0,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719101625607,0.49400114,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1719101625908,3.0,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719101626207,0.49400138,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1719101626409,3.0,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719101626609,0.4940001,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1719101626810,3.0,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719101627112,0.49399972,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1719101627311,0.49399972,3503.9,3503.8,2.85403]
["bitfinex","ETHUSD",1719101628102,5.81246,3504.2,3503.8,2.85403]
["bitfinex","ETHUSD",1719101628278,0.49399985,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1719101628478,0.49399985,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1719101628680,0.49399985,3503.9,3503.8,2.85403]
["bitfinex","ETHUSD",1719101629899,0.49399888,3503.9,3503.8,2.85403]
["bitfinex","ETHUSD",1719101632911,5.81246,3504.2,3503.8,2.85403]
["bitfinex","ETHUSD",1719101633103,0.49400445,3503.9,3503.8,2.85403]
["bitfinex","ETHUSD",1719101633420,0.4940027,3503.9,3503.8,2.85403]
["bitfinex","ETHUSD",1719101634488,0.49400253,3503.9,3503.8,2.85403]
["bitfinex","ETHUSD",1719101636088,0.49399857,3503.9,3503.8,2.85403]
["bitfinex","ETHUSD",1719101639216,0.49399617,3503.9,3503.8,2.85403]
["bitfinex","ETHUSD",1719101641302,0.49400288,3503.9,3503.8,2.85403]
["bitfinex","ETHUSD",1719101641700,0.49400288,3503.9,3503.8,6.516065]
["bitfinex","ETHUSD",1719101641904,5.85339,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719101642099,3.49395815,3504.5,3504.3,2.85362]
["bitfinex","ETHUSD",1719101642317,0.49395815,3504.4,3504.3,2.85362]
["bitfinex","ETHUSD",1719101644329,3.615,3504.7,3504.3,2.85362]
["bitfinex","ETHUSD",1719101644487,0.49394522,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719101644686,3.615,3504.7,3504.3,2.85362]
["bitfinex","ETHUSD",1719101644889,0.49393705,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719101647446,2.3989,3504.8,3504.5,2.85345]
["bitfinex","ETHUSD",1719101647736,0.49391407,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1719101650347,2.85307,3505.0,3504.6,2.85339]
["bitfinex","ETHUSD",1719101650649,0.49388732,3504.9,3504.6,2.85339]
["bitfinex","ETHUSD",1719101650814,0.49388732,3504.8,3504.6,2.85339]
["bitfinex","ETHUSD",1719101651010,2.85307,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1719101651308,4.44552469,3506.7,3504.7,2.8533]
["bitfinex","ETHUSD",1719101651309,0.615,3505.7,3505.1,2.85295]
["bitfinex","ETHUSD",1719101651508,0.49382524,3505.6,3505.1,2.85295]
["bitfinex","ETHUSD",1719101651716,0.49382524,3505.5,3505.1,2.85295]
["bitfinex","ETHUSD",1719101652027,0.49382524,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1719101652225,0.49382524,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719101653466,5.3989,3505.6,3505.3,2.8528]
["bitfinex","ETHUSD",1719101653467,3.0,3505.6,3505.3,2.8528]
["bitfinex","ETHUSD",1719101653775,0.49380102,3505.5,3505.3,2.8528]
["bitfinex","ETHUSD",1719101654111,3.0,3505.6,3505.3,2.8528]
["bitfinex","ETHUSD",1719101654312,0.49378882,3505.5,3505.3,2.8528]
["bitfinex","ETHUSD",1719101654549,3.0,3505.6,3505.3,2.8528]
["bitfinex","ETHUSD",1719101655452,2.8525,3505.7,3505.3,2.8528]
["bitfinex","ETHUSD",1719101655627,0.49379529,3505.6,3505.4,2.8527]
["bitfinex","ETHUSD",1719101655831,2.8525,3505.7,3505.4,2.8527]
["bitfinex","ETHUSD",1719101656714,2.3989,3505.8,3505.4,2.8527]
["bitfinex","ETHUSD",1719101656920,0.4937796,3505.7,3505.4,2.8527]
["bitfinex","ETHUSD",1719101657143,8.25133,3505.8,3505.4,2.8527]
["bitfinex","ETHUSD",1719101657351,0.49378217,3505.7,3505.4,2.8527]
["bitfinex","ETHUSD",1719101657645,2.8525,3505.7,3505.4,2.8527]
["bitfinex","ETHUSD",1719101658319,2.8525,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719101662422,2.85258,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719101663624,2.85266,3505.5,3505.2,0.869279]
["bitfinex","ETHUSD",1719101663821,2.85274,3505.4,3505.2,0.869279]
["bitfinex","ETHUSD",1719101668663,2.85274,3505.4,3505.1,2.85295]
["bitfinex","ETHUSD",1719101675462,0.49380315,3505.3,3505.1,2.85295]
["bitfinex","ETHUSD",1719101675770,2.85274,3505.4,3505.1,2.85295]
["bitfinex","ETHUSD",1719101675961,0.49380316,3505.3,3505.1,2.85295]
["bitfinex","ETHUSD",1719101676159,2.85274,3505.4,3505.1,2.85295]
["bitfinex","ETHUSD",1719101676371,0.49380315,3505.3,3505.1,2.85295]
["bitfinex","ETHUSD",1719101676660,2.85274,3505.4,3505.1,2.85295]
["bitfinex","ETHUSD",1719101676972,0.49380765,3505.3,3505.1,2.85295]
["bitfinex","ETHUSD",1719101677583,2.85266,3505.6,3505.1,2.85295]
["bitfinex","ETHUSD",1719101677743,0.49380767,3505.2,3505.1,4.228059]
["bitfinex","ETHUSD",1719101678074,0.49380767,3505.2,3505.1,2.85295]
["bitfinex","ETHUSD",1719101680674,0.49380831,3505.2,3505.1,2.85295]
["bitfinex","ETHUSD",1719101680871,2.85266,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719101681178,0.49380829,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719101681365,0.49380829,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719101681668,0.49380829,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719101682072,2.85266,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719101682252,0.49380834,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719101682787,2.85266,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719101685949,0.49379947,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719101688084,2.85266,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1719101700435,4.12334248,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719101702932,0.49379262,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1719101703134,0.49379262,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719101704722,0.49380134,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719101705412,0.49380134,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719101705739,0.49380187,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719101705903,0.49380187,3505.3,3505.0,2.85298]
["bitfinex","ETHUSD",1719101706093,0.49380187,3505.2,3505.0,2.85298]
["bitfinex","ETHUSD",1719101706294,0.49380187,3505.1,3505.0,2.85298]
["bitfinex","ETHUSD",1719101706489,0.49380187,3505.3,3505.0,4.403359]
["bitfinex","ETHUSD",1719101708126,0.49383399,3505.2,3505.0,4.403359]
["bitfinex","ETHUSD",1719101708339,0.49383399,3505.1,3505.0,2.85298]
["bitfinex","ETHUSD",1719101709997,2.56793422,3505.1,3505.0,2.85298]
["bitfinex","ETHUSD",1719101710811,2.56793422,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719101711128,0.49383399,3505.0,3504.9,3.660535]
["bitfinex","ETHUSD",1719101711335,0.49383523,3505.0,3504.9,3.660535]
["bitfinex","ETHUSD",1719101711837,0.49383523,3505.0,3504.9,0.807395]
["bitfinex","ETHUSD",1719101712597,0.49383523,3505.0,3504.9,3.660535]
["bitfinex","ETHUSD",1719101712797,0.49383523,3505.0,3504.9,6.513675]
["bitfinex","ETHUSD",1719101713445,4.12329841,3505.7,3505.3,2.85277]
["bitfinex","ETHUSD",1719101713731,0.49377566,3505.6,3505.3,2.85277]
["bitfinex","ETHUSD",1719101714167,0.49377,3505.5,3505.3,2.85277]
["bitfinex","ETHUSD",1719101714437,0.49377,3505.4,3505.3,2.85277]
["bitfinex","ETHUSD",1719101714640,4.12329841,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1719101714841,0.49376634,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1719101715041,0.49376634,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719101715242,0.49376634,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1719101715417,0.49376634,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719101717436,0.49376673,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719101717640,0.49376673,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1719101718138,0.49376673,3505.6,3505.2,5.22049]
["bitfinex","ETHUSD",1719101718309,0.49376673,3505.6,3505.2,6.47447085]
["bitfinex","ETHUSD",1719101718510,0.49376673,3505.6,3505.3,2.85282]
["bitfinex","ETHUSD",1719101718709,0.49376673,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1719101719119,3.34635673,3505.6,3505.2,5.22042]
["bitfinex","ETHUSD",1719101719324,0.49376673,3505.5,3505.2,5.22042]
["bitfinex","ETHUSD",1719101719524,0.49376673,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1719101720245,2.85259,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719101720246,0.49378708,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1719101720948,2.8529,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1719101721150,0.49378708,3505.1,3504.6,0.615]
["bitfinex","ETHUSD",1719101721308,0.49378708,3505.0,3504.7,1.576707]
["bitfinex","ETHUSD",1719101721513,0.49378708,3505.2,3504.7,1.576707]
["bitfinex","ETHUSD",1719101721721,0.49378708,3505.2,3504.8,1.13600583]
["bitfinex","ETHUSD",1719101722327,0.49378708,3505.2,3504.6,0.615]
["bitfinex","ETHUSD",1719101722563,0.49378708,3505.2,3504.7,2.85323]
["bitfinex","ETHUSD",1719101722768,2.85291,3505.2,3504.8,2.85315]
["bitfinex","ETHUSD",1719101723053,2.85291,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719101723263,0.49383569,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719101723416,0.49383569,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719101726120,2.85291,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719101726368,0.49383613,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719101726548,2.85291,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719101726755,0.49383615,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719101726934,0.49383615,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719101727132,3.34691615,3505.0,3504.5,13.28346]
["bitfinex","ETHUSD",1719101727331,3.34691615,3505.0,3503.9,15.17]
["bitfinex","ETHUSD",1719101727332,2.8534,3504.6,3504.1,10.28372]
["bitfinex","ETHUSD",1719101727527,2.8534,3504.6,3504.1,2.85372]
["bitfinex","ETHUSD",1719101728006,0.49390559,3504.5,3504.1,2.85372]
["bitfinex","ETHUSD",1719101728267,2.8534,3504.6,3504.1,2.85372]
["bitfinex","ETHUSD",1719101728476,5.319,3504.6,3504.1,4.486075]
["bitfinex","ETHUSD",1719101728825,2.85357,3504.4,3503.9,2.8539]
["bitfinex","ETHUSD",1719101729255,2.85373,3504.2,3503.8,2.85403]
["bitfinex","ETHUSD",1719101730055,2.85365,3504.3,3503.9,2.85396]
["bitfinex","ETHUSD",1719101731839,2.85356,3504.4,3503.7,7.43]
["bitfinex","ETHUSD",1719101732038,2.4656,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1719101732039,5.31907,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1719101732233,3.34743275,3504.5,3504.2,2.8537]
["bitfinex","ETHUSD",1719101732539,2.85349,3504.5,3504.2,2.8537]
["bitfinex","ETHUSD",1719101732852,2.85336,3504.7,3504.4,2.85353]
["bitfinex","ETHUSD",1719101733156,0.49392081,3504.6,3504.4,2.85353]
["bitfinex","ETHUSD",1719101733372,2.85336,3504.7,3504.4,2.85353]
["bitfinex","ETHUSD",1719101733940,0.49391516,3504.6,3504.4,2.85353]
["bitfinex","ETHUSD",1719101734284,2.85336,3504.7,3504.4,2.85353]
["bitfinex","ETHUSD",1719101735436,2.2995,3505.1,3504.5,2.85346]
["bitfinex","ETHUSD",1719101735643,0.49388415,3505.0,3504.5,2.85346]
["bitfinex","ETHUSD",1719101735973,0.49388415,3504.9,3504.5,2.85346]
["bitfinex","ETHUSD",1719101736274,3.0,3505.0,3504.5,2.85346]
["bitfinex","ETHUSD",1719101736479,0.49387421,3504.9,3504.5,2.85346]
["bitfinex","ETHUSD",1719101736675,2.85282,3505.3,3504.5,2.9561883]
["bitfinex","ETHUSD",1719101736980,2.2995,3505.6,3504.5,2.9561883]
["bitfinex","ETHUSD",1719101736981,2.2995,3505.1,3504.5,2.85339]
["bitfinex","ETHUSD",1719101737143,0.49387044,3505.0,3504.5,2.85339]
["bitfinex","ETHUSD",1719101737539,0.44387044,3505.0,3504.5,2.85339]
["bitfinex","ETHUSD",1719101737973,2.85308,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1719101744083,2.85314,3504.9,3504.5,3.71229]
["bitfinex","ETHUSD",1719101745686,2.85314,3504.9,3504.6,2.85339]
["bitfinex","ETHUSD",1719101747697,0.49387657,3504.8,3504.6,2.85339]
["bitfinex","ETHUSD",1719101747901,2.85314,3504.9,3504.6,2.85339]
["bitfinex","ETHUSD",1719101748117,2.85314,3504.9,3504.6,2.80339]
["bitfinex","ETHUSD",1719101748404,2.85307,3505.0,3504.6,2.80339]
["bitfinex","ETHUSD",1719101748695,0.49387188,3504.9,3504.6,2.80339]
["bitfinex","ETHUSD",1719101749015,0.49387188,3504.8,3504.6,2.80339]
["bitfinex","ETHUSD",1719101749307,2.85307,3505.0,3504.6,2.80339]
["bitfinex","ETHUSD",1719101749504,0.49387056,3504.9,3504.6,2.80339]
["bitfinex","ETHUSD",1719101749689,0.49387056,3504.8,3504.6,2.80339]
["bitfinex","ETHUSD",1719101749870,2.85307,3505.0,3504.6,3.430576]
["bitfinex","ETHUSD",1719101750253,0.49386853,3504.9,3504.6,3.430576]
["bitfinex","ETHUSD",1719101750510,0.49386853,3504.8,3504.6,3.430576]
["bitfinex","ETHUSD",1719101750715,2.85307,3505.0,3504.6,3.430576]
["bitfinex","ETHUSD",1719101751006,0.49386748,3504.9,3504.6,3.430576]
["bitfinex","ETHUSD",1719101751204,0.49386748,3504.8,3504.6,3.430576]
["bitfinex","ETHUSD",1719101751506,2.85307,3505.0,3504.6,3.430576]
["bitfinex","ETHUSD",1719101751711,0.49386753,3504.9,3504.6,3.430576]
["bitfinex","ETHUSD",1719101751852,0.49386753,3504.8,3504.6,3.430576]
["bitfinex","ETHUSD",1719101752047,0.49386753,3504.9,3504.6,2.80339]
["bitfinex","ETHUSD",1719101753102,2.85307,3505.0,3504.6,2.80339]
["bitfinex","ETHUSD",1719101753303,0.49384851,3504.9,3504.6,2.80339]
["bitfinex","ETHUSD",1719101753603,2.85283,3505.3,3505.0,2.85305]
["bitfinex","ETHUSD",1719101753902,0.4938107,3505.2,3505.1,0.285305]
["bitfinex","ETHUSD",1719101754202,0.4938107,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1719101754581,2.85266,3505.5,3505.1,2.85298]
["bitfinex","ETHUSD",1719101754778,0.49379499,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1719101755001,0.49379499,3505.3,3505.2,2.85289]
["bitfinex","ETHUSD",1719101756177,2.9392,3505.9,3505.4,2.85271]
["bitfinex","ETHUSD",1719101756470,2.85249,3505.7,3505.4,2.85271]
["bitfinex","ETHUSD",1719101756696,0.49377528,3505.6,3505.4,2.85271]
["bitfinex","ETHUSD",1719101757809,0.49377528,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719101758010,0.49377528,3505.8,3505.6,2.85251]
["bitfinex","ETHUSD",1719101758304,0.49377528,3505.8,3505.5,3.423197]
["bitfinex","ETHUSD",1719101758305,6.24643564,3506.0,3505.5,2.85266]
["bitfinex","ETHUSD",1719101758605,0.4937321,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719101758805,6.24643564,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719101759171,0.49372948,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719101759369,6.24643564,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719101760105,3.39418564,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719101760304,3.39418564,3506.0,3505.8,2.85237]
["bitfinex","ETHUSD",1719101760738,3.39418564,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719101760938,3.39418564,3506.0,3505.9,5.70466]
["bitfinex","ETHUSD",1719101761322,3.39418564,3506.0,3505.9,12.394605]
["bitfinex","ETHUSD",1719101761630,8.2599,3506.8,3505.9,12.394605]
["bitfinex","ETHUSD",1719101761631,8.2599,3506.8,3506.0,2.85223]
["bitfinex","ETHUSD",1719101761931,0.49361157,3506.7,3506.4,2.85187]
["bitfinex","ETHUSD",1719101762251,8.2599,3506.8,3506.5,2.85183]
["bitfinex","ETHUSD",1719101762252,0.49363361,3506.6,3506.5,2.85183]
["bitfinex","ETHUSD",1719101762542,8.2599,3506.8,3506.5,2.85183]
["bitfinex","ETHUSD",1719101762718,0.825977,3506.7,3506.5,2.85183]
["bitfinex","ETHUSD",1719101765723,2.4083,3507.0,3506.5,2.85183]
["bitfinex","ETHUSD",1719101765932,2.8513,3507.2,3506.6,2.85176]
["bitfinex","ETHUSD",1719101766137,2.85136,3507.1,3506.8,2.85157]
["bitfinex","ETHUSD",1719101768827,2.82336,3507.1,3506.8,2.85157]
["bitfinex","ETHUSD",1719101769025,3.721511,3507.2,3506.8,2.85157]
["bitfinex","ETHUSD",1719101769217,2.85127,3507.2,3506.8,2.85157]
["bitfinex","ETHUSD",1719101769536,2.85137,3507.1,3506.6,2.85176]
["bitfinex","ETHUSD",1719101770254,2.4083,3507.3,3507.1,2.85134]
["bitfinex","ETHUSD",1719101770408,2.85104,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1719101770830,3.738474,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1719101771036,3.738474,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1719101771263,2.4083,3507.6,3507.0,2.85137]
["bitfinex","ETHUSD",1719101771539,2.4083,3507.6,3506.9,3.46644]
["bitfinex","ETHUSD",1719101771737,2.85079,3507.8,3507.0,2.85141]
["bitfinex","ETHUSD",1719101772138,2.85071,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101773508,2.85062,3508.0,3507.8,0.142]
["bitfinex","ETHUSD",1719101773706,2.82262,3508.0,3507.8,0.142]
["bitfinex","ETHUSD",1719101773939,2.85054,3508.1,3507.8,2.99278]
["bitfinex","ETHUSD",1719101774436,5.25868,3508.3,3507.9,2.85068]
["bitfinex","ETHUSD",1719101774437,2.85038,3508.3,3507.9,2.85068]
["bitfinex","ETHUSD",1719101774804,2.85027,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1719101775427,2.8503,3508.4,3508.1,2.3054]
["bitfinex","ETHUSD",1719101776247,2.8503,3508.4,3508.1,5.15592]
["bitfinex","ETHUSD",1719101777117,2.85036,3508.4,3508.0,2.85059]
["bitfinex","ETHUSD",1719101777814,2.85022,3508.5,3508.0,2.85059]
["bitfinex","ETHUSD",1719101778009,2.8504,3508.3,3508.0,2.85059]
["bitfinex","ETHUSD",1719101778436,2.85032,3508.4,3507.9,2.8507]
["bitfinex","ETHUSD",1719101778645,2.85063,3508.0,3507.8,0.142]
["bitfinex","ETHUSD",1719101779519,5.70126,3508.0,3507.8,0.142]
["bitfinex","ETHUSD",1719101779731,2.8507,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101780652,5.7014,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101781157,2.8507,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101781751,2.85054,3508.1,3507.8,0.142]
["bitfinex","ETHUSD",1719101782651,2.85054,3508.1,3507.8,2.5541]
["bitfinex","ETHUSD",1719101782953,2.85054,3508.1,3507.8,5.40485]
["bitfinex","ETHUSD",1719101783458,2.85042,3508.3,3507.9,2.85067]
["bitfinex","ETHUSD",1719101783628,2.85046,3508.2,3507.9,2.85067]
["bitfinex","ETHUSD",1719101784722,2.85028,3508.5,3507.8,3.1691]
["bitfinex","ETHUSD",1719101784723,2.85042,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719101784924,2.85042,3508.3,3507.8,6.01988]
["bitfinex","ETHUSD",1719101784925,2.8503,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719101785533,2.85024,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1719101786131,2.85024,3508.5,3508.2,2.85045]
["bitfinex","ETHUSD",1719101788444,2.85024,3508.5,3508.0,3.46558]
["bitfinex","ETHUSD",1719101788756,2.8503,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719101791251,2.85038,3508.3,3507.9,4.006182]
["bitfinex","ETHUSD",1719101791978,2.85046,3508.2,3507.9,4.006182]
["bitfinex","ETHUSD",1719101792259,2.85039,3508.3,3507.9,3.391182]
["bitfinex","ETHUSD",1719101793834,2.85046,3508.2,3507.9,3.391182]
["bitfinex","ETHUSD",1719101794021,2.85046,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1719101795432,2.8503,3508.4,3507.8,0.142]
["bitfinex","ETHUSD",1719101795433,2.8507,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101797635,2.85063,3508.0,3507.8,0.142]
["bitfinex","ETHUSD",1719101798438,2.85063,3508.0,3507.9,2.4121]
["bitfinex","ETHUSD",1719101799850,2.85063,3508.0,3507.8,0.142]
["bitfinex","ETHUSD",1719101800352,2.8507,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101805087,2.85055,3508.1,3507.8,0.142]
["bitfinex","ETHUSD",1719101805471,2.85055,3508.1,3507.8,2.99275]
["bitfinex","ETHUSD",1719101809291,2.85055,3508.1,3507.8,0.142]
["bitfinex","ETHUSD",1719101809499,2.8507,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101809993,3.34413447,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101810554,5.41659124,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101810759,5.41659896,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101812292,2.8507,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101812501,5.41659148,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101814524,5.41659148,3507.9,3507.8,2.99278]
["bitfinex","ETHUSD",1719101814525,2.56589148,3507.9,3507.8,2.99278]
["bitfinex","ETHUSD",1719101814668,2.85052,3508.2,3507.8,2.588]
["bitfinex","ETHUSD",1719101814875,2.5656378,3508.1,3507.8,2.588]
["bitfinex","ETHUSD",1719101815187,2.85052,3508.2,3507.8,2.588]
["bitfinex","ETHUSD",1719101815188,2.07219145,3508.0,3507.8,2.588]
["bitfinex","ETHUSD",1719101815519,2.0722461,3507.9,3507.8,5.43878]
["bitfinex","ETHUSD",1719101815831,2.85052,3508.2,3507.9,2.85068]
["bitfinex","ETHUSD",1719101815985,2.5656494,3508.1,3507.9,2.85068]
["bitfinex","ETHUSD",1719101816170,2.07225473,3508.0,3507.9,2.85068]
["bitfinex","ETHUSD",1719101816999,5.14289,3508.7,3507.9,2.85068]
["bitfinex","ETHUSD",1719101817000,2.07215277,3508.6,3508.0,2.85062]
["bitfinex","ETHUSD",1719101817168,0.49336816,3508.5,3508.0,2.85062]
["bitfinex","ETHUSD",1719101817368,2.56551565,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719101817576,2.56551565,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719101817775,2.56551565,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719101818414,2.85022,3508.5,3508.2,2.85041]
["bitfinex","ETHUSD",1719101818688,2.56556396,3508.4,3508.2,2.85041]
["bitfinex","ETHUSD",1719101818887,2.56556396,3508.3,3508.2,2.85041]
["bitfinex","ETHUSD",1719101821011,2.85014,3508.6,3508.3,2.85034]
["bitfinex","ETHUSD",1719101821317,2.84998,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1719101821517,2.84998,3508.8,3508.2,2.85041]
["bitfinex","ETHUSD",1719101821518,0.49335506,3508.5,3508.2,2.85041]
["bitfinex","ETHUSD",1719101821726,3.710746,3508.8,3508.2,2.85041]
["bitfinex","ETHUSD",1719101821727,2.56544632,3508.4,3508.2,2.85041]
["bitfinex","ETHUSD",1719101821942,2.56544632,3508.3,3508.2,2.85041]
["bitfinex","ETHUSD",1719101822370,2.07209126,3508.3,3508.2,2.85041]
["bitfinex","ETHUSD",1719101822698,0.49338313,3508.3,3508.2,2.85041]
["bitfinex","ETHUSD",1719101822900,2.56547439,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1719101823101,2.85022,3508.5,3508.0,2.85061]
["bitfinex","ETHUSD",1719101823102,2.56547439,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1719101823320,2.56547439,3508.1,3508.0,2.85061]
["bitfinex","ETHUSD",1719101823698,2.85025,3508.5,3508.1,2.8505]
["bitfinex","ETHUSD",1719101823996,2.56562705,3508.4,3508.1,2.8505]
["bitfinex","ETHUSD",1719101824197,2.56562705,3508.3,3508.1,2.8505]
["bitfinex","ETHUSD",1719101824404,2.56562705,3508.2,3508.1,2.8505]
["bitfinex","ETHUSD",1719101825353,2.07223771,3508.2,3508.1,2.8505]
["bitfinex","ETHUSD",1719101825643,2.85022,3508.5,3508.2,2.85039]
["bitfinex","ETHUSD",1719101825920,2.56548599,3508.4,3508.2,2.85039]
["bitfinex","ETHUSD",1719101826116,2.56548599,3508.3,3508.2,2.85039]
["bitfinex","ETHUSD",1719101826689,2.85018,3508.6,3508.3,2.85036]
["bitfinex","ETHUSD",1719101826871,2.56549197,3508.5,3508.3,2.85036]
["bitfinex","ETHUSD",1719101827074,2.56549197,3508.4,3508.3,2.85036]
["bitfinex","ETHUSD",1719101829230,2.56549197,3508.4,3508.1,2.85053]
["bitfinex","ETHUSD",1719101829392,2.56549197,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1719101829605,2.56569935,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1719101830430,5.03389935,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1719101830603,2.56569935,3508.1,3508.0,2.85061]
["bitfinex","ETHUSD",1719101831495,2.56569935,3508.1,3507.8,5.84346]
["bitfinex","ETHUSD",1719101831697,2.56569935,3508.0,3507.9,2.85066]
["bitfinex","ETHUSD",1719101832421,2.4682,3508.2,3507.8,0.142]
["bitfinex","ETHUSD",1719101832628,0.49341593,3508.0,3507.8,0.142]
["bitfinex","ETHUSD",1719101832971,2.07245425,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101833254,2.56589574,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101833625,2.56589574,3507.9,3507.8,2.99278]
["bitfinex","ETHUSD",1719101834025,2.56579451,3507.9,3507.8,2.99278]
["bitfinex","ETHUSD",1719101834244,2.07237248,3507.9,3507.8,2.99278]
["bitfinex","ETHUSD",1719101834583,2.07229457,3508.3,3508.0,2.85058]
["bitfinex","ETHUSD",1719101834861,0.49340346,3508.2,3508.0,2.85058]
["bitfinex","ETHUSD",1719101835064,4.92267529,3508.3,3508.0,2.85058]
["bitfinex","ETHUSD",1719101835065,2.56569875,3508.1,3508.0,2.85058]
["bitfinex","ETHUSD",1719101835562,2.56574969,3508.1,3508.0,2.85058]
["bitfinex","ETHUSD",1719101836732,2.56574969,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1719101836912,2.56574969,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719101838379,2.85047,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1719101838527,0.49342711,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719101838876,2.56582098,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719101841570,2.56589179,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719101843536,2.56589179,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1719101843864,2.10520246,3508.0,3507.9,6.632318]
["bitfinex","ETHUSD",1719101844467,2.10498944,3508.0,3507.9,6.632318]
["bitfinex","ETHUSD",1719101845087,2.10498174,3508.0,3507.9,6.632318]
["bitfinex","ETHUSD",1719101845369,2.59837119,3508.0,3507.9,6.632318]
["bitfinex","ETHUSD",1719101846078,2.59843937,3508.0,3507.9,6.632318]
["bitfinex","ETHUSD",1719101846284,2.10503784,3508.0,3507.9,6.632318]
["bitfinex","ETHUSD",1719101847381,0.0327514,3508.0,3507.9,6.632318]
["bitfinex","ETHUSD",1719101847728,2.10501598,3508.0,3507.9,6.632318]
["bitfinex","ETHUSD",1719101850684,2.59839921,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1719101852389,2.10500498,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1719101853417,2.10497168,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1719101855713,2.59837933,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1719101856381,2.10505581,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1719101856581,2.59846162,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1719101856906,2.59846179,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1719101857256,2.59846179,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719101857996,2.59847193,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719101859462,2.59847307,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719101862424,0.0327514,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719101862580,3.0919155,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719101865026,2.59850202,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719101865526,2.59852715,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719101865700,2.10510874,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719101866037,2.59852714,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719101868238,0.0327514,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719101870647,2.10511085,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719101870804,0.0327514,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719101873906,0.0327514,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1719101874430,0.0327514,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719101875809,2.10505598,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719101876153,0.52615725,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719101878164,0.52615725,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1719101878453,0.0327514,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1719101878632,0.52613939,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1719101879751,0.0327514,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1719101880665,0.52614073,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1719101880822,0.0327514,3508.0,3507.9,6.3164]
["bitfinex","ETHUSD",1719101881024,0.0327514,3508.0,3507.9,7.491726]
["bitfinex","ETHUSD",1719101881442,0.0327514,3508.0,3507.9,6.876726]
["bitfinex","ETHUSD",1719101881977,0.52614293,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1719101882136,0.52615669,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1719101883061,0.52615669,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719101884848,0.52615669,3508.0,3507.8,0.142]
["bitfinex","ETHUSD",1719101885055,3.34410529,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101885269,0.49343735,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101885767,0.49345809,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101885950,0.52620949,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101886758,0.52621064,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101887365,2.99001064,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101888074,2.4965514,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101888368,2.99000818,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101888533,5.84070818,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101888873,6.73974156,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101889846,10.20544156,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101891177,10.20546583,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101892061,11.47572847,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101892265,10.20546583,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101893355,11.47571929,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101894298,10.20548763,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101895356,13.05618763,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101896117,14.32642516,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101897168,14.3264557,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101897688,14.32647882,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101900050,13.83292231,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101900257,14.32646083,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101901395,13.0562233,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101903184,12.56268478,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101903364,13.05621755,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101903564,9.59051755,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101903979,10.20551755,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101905398,3.37698417,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101905900,0.52628417,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101906196,0.0327514,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101906391,0.52620915,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101906583,0.0327514,3507.9,3507.8,5.36018]
["bitfinex","ETHUSD",1719101906902,0.0327514,3507.9,3507.8,8.67573407]
["bitfinex","ETHUSD",1719101907571,0.0327514,3507.9,3507.8,5.82495407]
["bitfinex","ETHUSD",1719101908367,0.0327514,3507.9,3507.8,8.67573407]
["bitfinex","ETHUSD",1719101908877,0.0327514,3507.9,3507.8,5.82495407]
["bitfinex","ETHUSD",1719101910596,0.0327514,3507.9,3507.8,8.67573407]
["bitfinex","ETHUSD",1719101911211,0.0327514,3507.9,3507.8,9.29073407]
["bitfinex","ETHUSD",1719101914511,0.0327514,3507.9,3507.8,12.14151407]
["bitfinex","ETHUSD",1719101921122,0.0327514,3507.9,3507.8,9.29073407]
["bitfinex","ETHUSD",1719101921485,0.0327514,3507.9,3507.8,6.92333407]
["bitfinex","ETHUSD",1719101922309,0.0327514,3507.9,3507.8,9.15911407]
["bitfinex","ETHUSD",1719101922722,0.0327514,3507.9,3507.8,6.30833407]
["bitfinex","ETHUSD",1719101926036,0.0327514,3507.9,3507.8,3.45755407]
["bitfinex","ETHUSD",1719101926397,0.0327514,3507.9,3507.8,6.30833407]
["bitfinex","ETHUSD",1719101927535,0.0327514,3507.9,3507.8,2.99278]
["bitfinex","ETHUSD",1719101933033,0.0327514,3507.9,3507.8,5.84356]
["bitfinex","ETHUSD",1719101939427,0.0327514,3507.9,3507.8,2.99278]
["bitfinex","ETHUSD",1719101939623,0.0327514,3507.9,3507.8,5.84356]
["bitfinex","ETHUSD",1719101940318,0.0327514,3507.9,3507.8,2.99278]
["bitfinex","ETHUSD",1719101940847,0.0327514,3507.9,3507.8,5.84356]
["bitfinex","ETHUSD",1719101941217,0.0327514,3507.9,3507.8,2.99278]
["bitfinex","ETHUSD",1719101942508,0.52616094,3507.9,3507.8,2.99278]
["bitfinex","ETHUSD",1719101942749,0.0327514,3507.9,3507.8,2.99278]
["bitfinex","ETHUSD",1719101943130,0.52616072,3507.9,3507.8,2.99278]
["bitfinex","ETHUSD",1719101944423,2.59857987,3507.9,3507.8,2.99278]
["bitfinex","ETHUSD",1719101944977,0.0327514,3507.9,3507.8,2.99278]
["bitfinex","ETHUSD",1719101945115,0.52618327,3507.9,3507.8,2.99278]
["bitfinex","ETHUSD",1719101945437,2.59860381,3507.9,3507.8,2.99278]
["bitfinex","ETHUSD",1719101946543,2.59857363,3507.9,3507.8,2.99278]
["bitfinex","ETHUSD",1719101948054,2.59857006,3507.9,3507.8,2.99278]
["bitfinex","ETHUSD",1719101951208,2.59852782,3507.9,3507.8,2.99278]
["bitfinex","ETHUSD",1719101954295,2.10510928,3507.9,3507.8,2.99278]
["bitfinex","ETHUSD",1719101954502,2.59853511,3507.9,3507.8,2.99278]
["bitfinex","ETHUSD",1719101955556,2.59853511,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101955858,7.81003511,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101956062,9.06461412,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101957399,5.2442514,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101958000,7.81020441,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101960257,4.95950441,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101960584,4.95950208,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101961921,7.81020208,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101963396,4.95950208,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101963599,2.88700362,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101963905,4.95950474,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101965223,13.32714685,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101966460,12.83396138,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101966665,13.32747754,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101967161,16.17817754,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101969504,16.17832799,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101970006,16.17832795,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101970388,19.02902795,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101970590,34.52141895,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101970973,32.44852959,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101971275,34.52154232,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101972394,31.95498451,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101972611,34.52157676,3507.9,3507.8,0.142]
["bitfinex","ETHUSD",1719101973600,5.70254,3507.2,3507.1,7.43]
["bitfinex","ETHUSD",1719101973805,2.8515,3507.0,3506.6,2.85174]
["bitfinex","ETHUSD",1719101973970,2.07301682,3506.9,3506.6,2.85174]
["bitfinex","ETHUSD",1719101975602,2.8515,3507.0,3506.6,2.85174]
["bitfinex","ETHUSD",1719101975765,2.07303424,3506.9,3506.6,2.85174]
["bitfinex","ETHUSD",1719101976101,2.8515,3507.0,3506.6,2.85174]
["bitfinex","ETHUSD",1719101977171,2.85169,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1719101977571,2.85171,3506.7,3506.1,19.6]
["bitfinex","ETHUSD",1719101977813,0.615,3506.5,3505.9,2.85233]
["bitfinex","ETHUSD",1719101977993,2.85206,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719101978530,2.71006,3506.3,3505.9,4.165811]
["bitfinex","ETHUSD",1719101984421,2.85209,3506.2,3505.9,4.165811]
["bitfinex","ETHUSD",1719101984804,2.85209,3506.2,3505.9,1.313481]
["bitfinex","ETHUSD",1719101984993,2.85217,3506.1,3505.9,1.313481]
["bitfinex","ETHUSD",1719101986223,2.85209,3506.2,3505.9,1.313481]
["bitfinex","ETHUSD",1719101987597,2.85209,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719101995252,2.85209,3506.2,3505.8,5.25301]
["bitfinex","ETHUSD",1719101995407,2.85209,3506.2,3505.8,8.10542]
["bitfinex","ETHUSD",1719101995610,2.85209,3506.2,3505.8,5.25301]
["bitfinex","ETHUSD",1719101997440,2.85209,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719102001221,2.85209,3506.2,3505.8,5.25301]
["bitfinex","ETHUSD",1719102001419,2.85209,3506.2,3505.8,5.69302639]
["bitfinex","ETHUSD",1719102001659,2.85221,3506.1,3505.8,5.253]
["bitfinex","ETHUSD",1719102001880,2.85221,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1719102004262,0.49371075,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1719102004423,2.85221,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1719102004622,0.49371392,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1719102004865,2.85221,3506.1,3505.5,5.13305]
["bitfinex","ETHUSD",1719102005022,3.34597594,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1719102005234,0.49372594,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719102005478,2.85225,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1719102005638,0.49372533,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719102005845,2.85225,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1719102006048,0.49372735,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719102006280,0.49372735,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719102006441,0.49372735,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719102006644,3.34605735,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719102006841,0.49372735,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719102007042,2.85233,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719102007250,0.49373087,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719102007475,0.49373087,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719102007638,0.49373087,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719102007977,0.49373087,3505.7,3505.6,3.71264]
["bitfinex","ETHUSD",1719102008478,2.85224,3506.1,3505.7,2.85247]
["bitfinex","ETHUSD",1719102008682,0.49372611,3506.0,3505.7,2.85247]
["bitfinex","ETHUSD",1719102008883,0.49372611,3505.9,3505.7,2.85247]
["bitfinex","ETHUSD",1719102009074,0.49372611,3505.8,3505.7,2.85247]
["bitfinex","ETHUSD",1719102009272,0.49372611,3505.8,3505.7,4.055802]
["bitfinex","ETHUSD",1719102010658,2.8521,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1719102010974,0.49370461,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1719102011179,0.49370461,3506.0,3505.8,2.7104]
["bitfinex","ETHUSD",1719102011349,0.49370461,3506.1,3505.8,2.7104]
["bitfinex","ETHUSD",1719102011547,0.49371455,3506.0,3505.8,2.7104]
["bitfinex","ETHUSD",1719102011761,0.49371455,3505.9,3505.8,2.7104]
["bitfinex","ETHUSD",1719102011970,0.49371455,3506.1,3505.8,2.7104]
["bitfinex","ETHUSD",1719102013996,0.49371455,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719102014157,0.49371455,3506.1,3506.0,2.2804]
["bitfinex","ETHUSD",1719102014469,2.85194,3506.4,3506.0,5.417872]
["bitfinex","ETHUSD",1719102014673,0.49366262,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1719102014877,0.49366262,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1719102015064,0.49366262,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1719102017469,0.4936689,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1719102017671,0.4936689,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719102017891,2.85194,3506.4,3506.0,2.85224]
["bitfinex","ETHUSD",1719102018164,0.49366896,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1719102018364,0.49366896,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1719102018685,0.49366869,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719102019086,0.49366876,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1719102019388,0.49366876,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719102020506,2.85194,3506.4,3506.1,2.85217]
["bitfinex","ETHUSD",1719102020702,2.85177,3506.6,3506.2,2.85204]
["bitfinex","ETHUSD",1719102020858,0.49366475,3506.5,3506.2,2.85204]
["bitfinex","ETHUSD",1719102021063,2.3482,3506.9,3506.6,2.85171]
["bitfinex","ETHUSD",1719102021298,0.49362048,3506.8,3506.6,2.85171]
["bitfinex","ETHUSD",1719102021514,0.49362048,3506.7,3506.6,2.85171]
["bitfinex","ETHUSD",1719102022374,2.85128,3507.2,3506.8,2.85153]
["bitfinex","ETHUSD",1719102022582,0.49358204,3507.1,3506.8,2.85153]
["bitfinex","ETHUSD",1719102022781,0.49358204,3507.0,3506.8,2.85153]
["bitfinex","ETHUSD",1719102022979,0.49358204,3507.1,3506.8,2.85153]
["bitfinex","ETHUSD",1719102023567,3.46628,3507.2,3506.8,2.85152]
["bitfinex","ETHUSD",1719102023568,0.49358714,3507.0,3506.8,2.85152]
["bitfinex","ETHUSD",1719102023871,2.8839514,3507.3,3507.0,2.85141]
["bitfinex","ETHUSD",1719102024216,0.49354373,3507.2,3507.0,2.85141]
["bitfinex","ETHUSD",1719102024409,3.51894654,3507.3,3507.0,2.85141]
["bitfinex","ETHUSD",1719102024410,0.66774654,3507.3,3507.0,2.85141]
["bitfinex","ETHUSD",1719102024620,0.49353743,3507.2,3507.0,2.85141]
["bitfinex","ETHUSD",1719102024916,0.66774654,3507.3,3507.0,2.85141]
["bitfinex","ETHUSD",1719102025214,0.49354372,3507.2,3507.0,2.85141]
["bitfinex","ETHUSD",1719102025370,0.66774654,3507.3,3507.0,2.85141]
["bitfinex","ETHUSD",1719102025569,0.49354319,3507.2,3507.1,5.7027]
["bitfinex","ETHUSD",1719102025770,0.0327514,3507.3,3507.2,7.99494]
["bitfinex","ETHUSD",1719102026876,0.0327514,3507.3,3507.2,10.84621]
["bitfinex","ETHUSD",1719102029424,0.0327514,3507.3,3507.2,11.98267577]
["bitfinex","ETHUSD",1719102030486,0.0327514,3507.3,3507.2,10.84621]
["bitfinex","ETHUSD",1719102035375,0.0327514,3507.3,3507.2,16.69748]
["bitfinex","ETHUSD",1719102035976,0.0327514,3507.3,3507.2,13.84621]
["bitfinex","ETHUSD",1719102042228,0.0327514,3507.3,3507.2,16.69748]
["bitfinex","ETHUSD",1719102042414,0.0327514,3507.3,3507.2,17.24748]
["bitfinex","ETHUSD",1719102042806,0.0327514,3507.3,3507.2,19.318877]
["bitfinex","ETHUSD",1719102045153,0.0327514,3507.3,3507.2,17.026477]
["bitfinex","ETHUSD",1719102045354,0.0327514,3507.3,3507.2,19.492677]
["bitfinex","ETHUSD",1719102048981,0.0327514,3507.3,3507.2,20.107677]
["bitfinex","ETHUSD",1719102055550,0.0327514,3507.3,3507.2,20.057677]
["bitfinex","ETHUSD",1719102057672,0.0327514,3507.3,3507.2,23.057677]
["bitfinex","ETHUSD",1719102059394,0.0327514,3507.3,3507.2,22.442677]
["bitfinex","ETHUSD",1719102059560,0.0327514,3507.3,3507.2,23.057677]
["bitfinex","ETHUSD",1719102061200,0.0327514,3507.3,3507.2,10.723937]
["bitfinex","ETHUSD",1719102061419,0.0327514,3507.3,3507.2,5.65254]
["bitfinex","ETHUSD",1719102061894,0.0327514,3507.3,3507.2,8.50381]
["bitfinex","ETHUSD",1719102062254,0.0327514,3507.3,3507.2,9.11881]
["bitfinex","ETHUSD",1719102067091,0.0327514,3507.3,3507.2,14.85848]
["bitfinex","ETHUSD",1719102067267,0.0327514,3507.3,3507.2,16.929477]
["bitfinex","ETHUSD",1719102071409,0.0327514,3507.3,3507.2,16.901477]
["bitfinex","ETHUSD",1719102071566,0.0327514,3507.3,3507.2,16.286477]
["bitfinex","ETHUSD",1719102071762,0.0327514,3507.3,3507.2,16.901477]
["bitfinex","ETHUSD",1719102071960,0.0327514,3507.3,3507.2,16.759477]
["bitfinex","ETHUSD",1719102072358,0.0327514,3507.3,3507.2,13.806077]
["bitfinex","ETHUSD",1719102072596,0.0327514,3507.3,3507.2,11.569807]
["bitfinex","ETHUSD",1719102072797,0.0327514,3507.3,3507.2,14.421077]
["bitfinex","ETHUSD",1719102073020,0.0327514,3507.3,3507.2,11.569807]
["bitfinex","ETHUSD",1719102073203,0.0327514,3507.3,3507.2,14.421077]
["bitfinex","ETHUSD",1719102073824,0.0327514,3507.3,3507.2,11.569807]
["bitfinex","ETHUSD",1719102083909,0.0327514,3507.3,3507.2,19.827777]
["bitfinex","ETHUSD",1719102095323,0.0327514,3507.3,3507.2,17.421077]
["bitfinex","ETHUSD",1719102099135,0.0327514,3507.3,3507.2,16.806077]
["bitfinex","ETHUSD",1719102099362,0.0327514,3507.3,3507.2,17.421077]
["bitfinex","ETHUSD",1719102143816,0.0327514,3507.3,3507.2,16.806077]
["bitfinex","ETHUSD",1719102144011,0.0327514,3507.3,3507.2,17.421077]
["bitfinex","ETHUSD",1719102155552,2.4652,3508.1,3508.0,11.40248]
["bitfinex","ETHUSD",1719102155784,2.4652,3508.1,3508.0,12.01748]
["bitfinex","ETHUSD",1719102155963,2.4652,3508.1,3508.0,12.56748]
["bitfinex","ETHUSD",1719102156185,2.4652,3508.1,3508.0,9.10186]
["bitfinex","ETHUSD",1719102156468,2.4652,3508.1,3508.0,9.71686]
["bitfinex","ETHUSD",1719102157221,2.4652,3508.1,3508.0,9.10186]
["bitfinex","ETHUSD",1719102157456,2.4652,3508.1,3508.0,9.16686]
["bitfinex","ETHUSD",1719102165762,2.4652,3508.1,3508.0,8.55186]
["bitfinex","ETHUSD",1719102165950,2.4652,3508.1,3508.0,9.16686]
["bitfinex","ETHUSD",1719102168759,2.4652,3508.1,3508.0,5.70124]
["bitfinex","ETHUSD",1719102187900,2.4652,3508.1,3508.0,8.55186]
["bitfinex","ETHUSD",1719102188067,2.4652,3508.1,3508.0,6.31624]
["bitfinex","ETHUSD",1719102191467,2.4652,3508.1,3508.0,5.70124]
["bitfinex","ETHUSD",1719102198382,2.2565,3508.6,3508.2,2.85041]
["bitfinex","ETHUSD",1719102198585,2.2565,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719102198793,2.74985545,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719102200708,2.74984524,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719102201211,2.74984526,3508.4,3508.3,5.70076]
["bitfinex","ETHUSD",1719102201377,0.49334526,3508.4,3508.3,9.467757]
["bitfinex","ETHUSD",1719102201577,2.4388,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719102201777,2.93210427,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719102202285,2.93211819,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719102202877,5.78216819,3508.7,3508.3,5.70068]
["bitfinex","ETHUSD",1719102203203,5.78216819,3508.7,3508.3,2.8503]
["bitfinex","ETHUSD",1719102203204,2.93211819,3508.6,3508.3,2.8503]
["bitfinex","ETHUSD",1719102203407,0.49331819,3508.5,3508.3,2.8503]
["bitfinex","ETHUSD",1719102203910,0.49335119,3508.4,3508.3,2.8503]
["bitfinex","ETHUSD",1719102206593,2.93215119,3508.4,3508.3,2.8503]
["bitfinex","ETHUSD",1719102206910,2.93215487,3508.4,3508.3,2.8503]
["bitfinex","ETHUSD",1719102209879,2.4388,3508.4,3508.3,2.8503]
["bitfinex","ETHUSD",1719102210084,2.93215059,3508.4,3508.3,2.8503]
["bitfinex","ETHUSD",1719102210386,2.4388,3508.4,3508.3,2.8503]
["bitfinex","ETHUSD",1719102210577,2.93215704,3508.4,3508.3,2.8503]
["bitfinex","ETHUSD",1719102211809,2.93215353,3508.4,3508.3,2.8503]
["bitfinex","ETHUSD",1719102213134,2.9321506,3508.4,3508.3,2.8503]
["bitfinex","ETHUSD",1719102216206,5.00424222,3508.4,3508.3,2.8503]
["bitfinex","ETHUSD",1719102219215,4.51093757,3508.4,3508.3,2.8503]
["bitfinex","ETHUSD",1719102219455,5.00430365,3508.4,3508.3,2.8503]
["bitfinex","ETHUSD",1719102219672,2.4388,3508.4,3508.3,2.8503]
["bitfinex","ETHUSD",1719102219868,2.93216353,3508.4,3508.3,2.8503]
["bitfinex","ETHUSD",1719102220041,5.00429036,3508.4,3508.3,2.8503]
["bitfinex","ETHUSD",1719102220856,5.00424067,3508.4,3508.3,2.8503]
["bitfinex","ETHUSD",1719102222286,2.4388,3508.4,3508.3,2.8503]
["bitfinex","ETHUSD",1719102222503,5.0042593,3508.4,3508.3,2.8503]
["bitfinex","ETHUSD",1719102222999,2.5654593,3508.4,3508.3,2.8503]
["bitfinex","ETHUSD",1719102225379,2.4798,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1719102225563,2.56535753,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1719102225769,2.56535753,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1719102228486,2.56535354,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1719102229187,2.07201955,3508.5,3508.4,9.797474]
["bitfinex","ETHUSD",1719102229352,2.4798,3508.9,3508.4,3.4653]
["bitfinex","ETHUSD",1719102229552,2.56520823,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719102230556,2.56520823,3508.8,3508.7,5.7001]
["bitfinex","ETHUSD",1719102231090,2.4798,3509.8,3509.6,2.84925]
["bitfinex","ETHUSD",1719102231304,2.5645859,3509.7,3509.6,2.84925]
["bitfinex","ETHUSD",1719102231507,2.56454672,3509.7,3509.6,2.84925]
["bitfinex","ETHUSD",1719102231853,0.49318506,3509.7,3509.6,2.84925]
["bitfinex","ETHUSD",1719102232090,2.56456232,3509.7,3509.6,2.84925]
["bitfinex","ETHUSD",1719102233101,0.49318773,3509.7,3509.6,2.84925]
["bitfinex","ETHUSD",1719102233295,2.4798,3509.8,3509.6,2.84925]
["bitfinex","ETHUSD",1719102233610,3.012683,3509.8,3509.6,2.84925]
["bitfinex","ETHUSD",1719102234495,2.56465351,3509.7,3509.6,2.84925]
["bitfinex","ETHUSD",1719102237890,2.07145101,3509.7,3509.6,2.84925]
["bitfinex","ETHUSD",1719102240397,2.07145101,3509.7,3509.5,2.84937]
["bitfinex","ETHUSD",1719102241179,2.07145101,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719102241591,2.3205,3509.6,3508.8,7.43]
["bitfinex","ETHUSD",1719102241903,4.39218016,3509.5,3508.9,2.84988]
["bitfinex","ETHUSD",1719102242103,2.07168016,3509.4,3508.9,2.84988]
["bitfinex","ETHUSD",1719102242805,4.92120016,3509.4,3508.9,2.84988]
["bitfinex","ETHUSD",1719102242996,2.07168016,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1719102243513,2.07168016,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1719102244318,2.07168016,3509.3,3508.8,10.27989]
["bitfinex","ETHUSD",1719102244517,2.3205,3509.2,3508.8,7.43]
["bitfinex","ETHUSD",1719102244673,2.84981,3509.0,3508.8,7.43]
["bitfinex","ETHUSD",1719102244873,2.07185801,3508.9,3508.8,7.43]
["bitfinex","ETHUSD",1719102246684,2.07185801,3508.9,3508.7,2.85003]
["bitfinex","ETHUSD",1719102247971,2.07185801,3508.8,3508.7,2.85003]
["bitfinex","ETHUSD",1719102248170,2.84974,3509.1,3508.7,2.85003]
["bitfinex","ETHUSD",1719102248371,2.84974,3509.1,3508.7,3.481553]
["bitfinex","ETHUSD",1719102248611,2.84974,3509.1,3508.7,2.85003]
["bitfinex","ETHUSD",1719102249212,2.84965,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1719102249392,0.49329087,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719102249582,2.84965,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1719102249913,0.49329172,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719102250210,2.84965,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1719102250508,0.49329288,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719102250709,2.84965,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1719102250912,0.49329315,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719102251107,2.84965,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1719102251432,0.4932882,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719102251578,2.84965,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1719102251784,0.49329158,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719102252091,2.84965,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1719102252275,0.49328933,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719102252477,2.84965,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1719102252689,0.49328959,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719102252914,2.84965,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1719102253117,0.49328935,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719102253462,2.84965,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1719102253577,0.49329179,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719102253883,2.84965,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1719102254081,0.49328965,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719102254319,2.84965,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1719102254533,0.49329145,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719102254678,5.15739,3509.8,3508.8,3.648189]
["bitfinex","ETHUSD",1719102254885,0.49328555,3509.5,3509.0,2.84973]
["bitfinex","ETHUSD",1719102255078,0.49328555,3509.4,3509.0,2.84973]
["bitfinex","ETHUSD",1719102255279,5.15739,3509.8,3509.0,2.84973]
["bitfinex","ETHUSD",1719102255484,0.49322292,3509.5,3509.0,2.84973]
["bitfinex","ETHUSD",1719102255716,0.49322292,3509.4,3509.0,2.84973]
["bitfinex","ETHUSD",1719102255906,0.49322292,3509.5,3509.2,2.84959]
["bitfinex","ETHUSD",1719102257277,5.15739,3509.8,3509.2,2.84959]
["bitfinex","ETHUSD",1719102257501,0.49323686,3509.5,3509.2,2.84959]
["bitfinex","ETHUSD",1719102257690,0.49323686,3509.4,3509.2,2.84959]
["bitfinex","ETHUSD",1719102257885,0.49323686,3509.3,3509.2,2.84959]
["bitfinex","ETHUSD",1719102258088,0.49323686,3509.5,3509.2,2.84959]
["bitfinex","ETHUSD",1719102258308,0.49323686,3509.5,3509.3,2.84957]
["bitfinex","ETHUSD",1719102260612,0.49323711,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719102260916,0.49323711,3509.4,3509.3,5.69914]
["bitfinex","ETHUSD",1719102261124,2.84908,3509.9,3509.3,3.704455]
["bitfinex","ETHUSD",1719102261125,2.84927,3509.7,3509.3,3.704455]
["bitfinex","ETHUSD",1719102261324,0.49321852,3509.6,3509.3,2.84957]
["bitfinex","ETHUSD",1719102261528,0.49321852,3509.5,3509.3,2.84957]
["bitfinex","ETHUSD",1719102261690,0.49321852,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719102261897,0.49321852,3509.6,3509.3,2.84957]
["bitfinex","ETHUSD",1719102262326,2.84948,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1719102262529,0.49321852,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1719102263041,0.49321852,3509.3,3509.1,2.84972]
["bitfinex","ETHUSD",1719102263326,2.2853,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1719102263512,0.49325225,3509.3,3509.1,2.84972]
["bitfinex","ETHUSD",1719102263718,0.49325225,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719102263917,2.2853,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1719102264118,0.49325491,3509.3,3509.1,2.84972]
["bitfinex","ETHUSD",1719102264319,0.49325491,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719102264911,5.1348,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1719102265110,0.49326562,3509.3,3509.1,2.84972]
["bitfinex","ETHUSD",1719102266501,5.1348,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1719102266794,0.49326113,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719102267109,0.9865239,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719102269544,0.49326113,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719102269734,0.98650676,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719102271046,0.49326113,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719102274410,0.9864987,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719102275048,0.49326113,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719102277445,0.98649706,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719102278815,0.9865178,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719102280751,0.9865178,3509.2,3508.9,2.84981]
["bitfinex","ETHUSD",1719102280953,0.49325667,3509.1,3508.9,2.84981]
["bitfinex","ETHUSD",1719102281752,0.49326113,3509.2,3508.9,2.84981]
["bitfinex","ETHUSD",1719102281957,0.49327632,3509.0,3508.9,2.84981]
["bitfinex","ETHUSD",1719102282124,0.49327684,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719102284165,0.49327684,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719102284330,5.1605,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1719102284331,0.49327684,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719102284535,0.49327684,3508.9,3508.8,2.84996]
["bitfinex","ETHUSD",1719102284761,2.84966,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1719102285061,0.49330054,3508.9,3508.8,2.84996]
["bitfinex","ETHUSD",1719102285233,0.49330054,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719102285435,0.49330054,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719102285633,0.49330054,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719102286976,3.34303054,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719102287137,0.49330054,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719102287737,2.84973,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719102288001,0.49330447,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719102288136,0.49330447,3508.9,3508.8,2.84996]
["bitfinex","ETHUSD",1719102288333,2.84973,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719102288544,2.80420453,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719102288762,0.49330453,3508.9,3508.8,2.84996]
["bitfinex","ETHUSD",1719102289771,0.49330453,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719102290645,0.49330453,3508.9,3508.6,2.85006]
["bitfinex","ETHUSD",1719102290984,2.3109,3509.0,3508.6,2.85006]
["bitfinex","ETHUSD",1719102291183,0.4933049,3508.8,3508.6,2.85006]
["bitfinex","ETHUSD",1719102291339,2.3109,3509.0,3508.6,2.85006]
["bitfinex","ETHUSD",1719102291538,0.49330221,3508.9,3508.6,2.85006]
["bitfinex","ETHUSD",1719102291783,0.49330221,3508.8,3508.6,2.85006]
["bitfinex","ETHUSD",1719102292072,0.49330221,3508.9,3508.6,2.85006]
["bitfinex","ETHUSD",1719102292267,0.49330601,3508.8,3508.6,2.85006]
["bitfinex","ETHUSD",1719102292586,2.3109,3509.0,3508.6,2.85006]
["bitfinex","ETHUSD",1719102292891,0.49330599,3508.9,3508.6,2.85006]
["bitfinex","ETHUSD",1719102293175,0.49330599,3508.8,3508.6,2.85006]
["bitfinex","ETHUSD",1719102293379,2.3109,3509.0,3508.6,2.85006]
["bitfinex","ETHUSD",1719102293683,0.49330598,3508.9,3508.6,2.85006]
["bitfinex","ETHUSD",1719102293866,0.49330598,3508.8,3508.6,2.85006]
["bitfinex","ETHUSD",1719102294174,2.3109,3509.0,3508.6,2.85006]
["bitfinex","ETHUSD",1719102294345,0.49330324,3508.9,3508.6,2.85006]
["bitfinex","ETHUSD",1719102294675,0.49330324,3508.8,3508.6,2.85006]
["bitfinex","ETHUSD",1719102294842,2.3109,3509.0,3508.6,2.85006]
["bitfinex","ETHUSD",1719102295044,0.49330598,3508.9,3508.6,2.85006]
["bitfinex","ETHUSD",1719102295249,0.49330598,3508.8,3508.6,2.85006]
["bitfinex","ETHUSD",1719102295488,2.3109,3509.0,3508.6,2.85006]
["bitfinex","ETHUSD",1719102295645,0.49330583,3508.9,3508.6,2.85006]
["bitfinex","ETHUSD",1719102295988,0.49330583,3508.8,3508.6,2.85006]
["bitfinex","ETHUSD",1719102296285,2.3109,3509.0,3508.6,2.85006]
["bitfinex","ETHUSD",1719102296485,0.49330662,3508.9,3508.6,2.85006]
["bitfinex","ETHUSD",1719102296682,0.49330662,3508.8,3508.6,2.85006]
["bitfinex","ETHUSD",1719102296985,0.49330662,3508.9,3508.6,2.85006]
["bitfinex","ETHUSD",1719102297186,2.3109,3509.0,3508.6,2.85006]
["bitfinex","ETHUSD",1719102297360,0.49330451,3508.9,3508.6,2.85006]
["bitfinex","ETHUSD",1719102297677,0.49330451,3508.8,3508.6,2.85006]
["bitfinex","ETHUSD",1719102297978,2.84965,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719102298157,0.49327892,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719102298342,0.49327892,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719102298574,2.84965,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719102298765,0.49327722,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719102298963,0.49327722,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719102299166,2.84965,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719102299467,0.49327715,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719102299668,0.49327715,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719102299889,2.84965,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719102300271,0.49327722,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719102300471,0.49327722,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719102300683,2.84965,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719102300882,0.49327849,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719102301100,0.49327849,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719102301401,2.84958,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1719102301592,0.49326439,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719102301793,2.84958,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1719102302096,0.49325939,3509.2,3508.8,3.46493]
["bitfinex","ETHUSD",1719102302311,5.22572,3509.5,3508.9,2.84987]
["bitfinex","ETHUSD",1719102302503,0.49324873,3509.4,3508.9,2.84987]
["bitfinex","ETHUSD",1719102302667,2.84949,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1719102302981,0.49324935,3509.3,3509.1,2.84972]
["bitfinex","ETHUSD",1719102303181,0.49324935,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719102303385,0.49324935,3509.3,3509.1,2.84972]
["bitfinex","ETHUSD",1719102303582,0.49324935,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719102305671,0.49327119,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719102307427,0.49327119,3509.2,3508.8,2.84995]
["bitfinex","ETHUSD",1719102307594,0.49327119,3509.1,3508.8,2.84995]
["bitfinex","ETHUSD",1719102307792,0.49327119,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719102308589,5.25799,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719102308800,3.34283882,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719102308998,0.49326882,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719102309221,0.49326882,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719102309418,0.49326882,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719102309613,0.49326882,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719102309835,0.49326882,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719102310002,0.49326882,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719102310827,0.49326882,3509.1,3508.8,2.84995]
["bitfinex","ETHUSD",1719102311029,0.49326882,3509.0,3508.8,2.84995]
["bitfinex","ETHUSD",1719102311322,2.84957,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1719102311526,0.49327794,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719102311694,0.49327664,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719102311894,2.84957,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1719102311895,0.49327664,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719102312090,2.84957,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1719102312303,0.49326876,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719102313425,0.49326876,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719102313630,0.49326876,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719102313800,0.49326876,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719102314004,0.49326876,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719102314316,0.49326876,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719102314623,0.49326876,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719102314934,3.84880786,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1719102314935,0.49327363,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719102315130,0.49327363,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719102315332,3.34308363,3509.0,3508.6,2.85012]
["bitfinex","ETHUSD",1719102315537,0.49327363,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1719102317723,2.84981,3509.0,3508.6,2.85012]
["bitfinex","ETHUSD",1719102317922,0.49331119,3508.8,3508.6,2.85012]
["bitfinex","ETHUSD",1719102318118,0.49331119,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1719102318401,0.49331119,3508.8,3508.5,3.0]
["bitfinex","ETHUSD",1719102319257,0.49331119,3508.8,3508.5,5.85021]
["bitfinex","ETHUSD",1719102319830,3.34330119,3508.8,3508.4,0.615]
["bitfinex","ETHUSD",1719102320028,3.34330119,3508.8,3508.3,2.85032]
["bitfinex","ETHUSD",1719102320029,5.71387119,3508.7,3508.3,2.85032]
["bitfinex","ETHUSD",1719102320236,0.49331119,3508.6,3508.3,2.85032]
["bitfinex","ETHUSD",1719102320770,5.22056,3508.7,3508.3,2.85032]
["bitfinex","ETHUSD",1719102321062,0.49334434,3508.6,3508.3,2.85032]
["bitfinex","ETHUSD",1719102321223,0.49334434,3508.5,3508.1,10.28047]
["bitfinex","ETHUSD",1719102322658,3.34356434,3508.5,3508.1,7.43]
["bitfinex","ETHUSD",1719102322829,1.06475077,3508.4,3508.1,7.43]
["bitfinex","ETHUSD",1719102323040,0.49334434,3508.3,3508.1,7.43]
["bitfinex","ETHUSD",1719102323793,2.85038,3508.3,3508.1,7.43]
["bitfinex","ETHUSD",1719102324064,0.49340257,3508.2,3508.1,7.43]
["bitfinex","ETHUSD",1719102324271,0.4934028,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1719102324419,2.85038,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1719102324623,2.8503,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1719102324933,0.49340277,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1719102325139,2.8503,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1719102325661,0.49340338,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1719102325970,2.8503,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1719102326168,3.34381879,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1719102326371,2.85041,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1719102326718,1.27008011,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1719102326957,2.85014,3508.6,3508.2,2.85042]
["bitfinex","ETHUSD",1719102327157,0.4933857,3508.5,3508.2,2.85042]
["bitfinex","ETHUSD",1719102327362,2.85014,3508.6,3508.2,2.85042]
["bitfinex","ETHUSD",1719102327663,5.71408998,3508.5,3508.0,2.85054]
["bitfinex","ETHUSD",1719102327869,0.49336998,3508.4,3508.2,2.85045]
["bitfinex","ETHUSD",1719102328021,5.22072,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719102328221,0.4933938,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719102328440,5.22072,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1719102328705,2.8504,3508.3,3507.7,8.22953]
["bitfinex","ETHUSD",1719102328972,2.8504,3508.3,3507.8,0.615]
["bitfinex","ETHUSD",1719102329917,2.8504,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1719102340448,2.3705,3508.5,3507.9,2.85069]
["bitfinex","ETHUSD",1719102340647,0.49339353,3508.4,3507.9,2.85069]
["bitfinex","ETHUSD",1719102340894,2.3705,3508.5,3507.9,2.85069]
["bitfinex","ETHUSD",1719102341079,0.49339583,3508.4,3507.9,2.85069]
["bitfinex","ETHUSD",1719102341387,2.3705,3508.5,3507.9,2.85069]
["bitfinex","ETHUSD",1719102341586,3.34369023,3508.4,3507.9,2.85069]
["bitfinex","ETHUSD",1719102341905,2.8503,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719102342044,0.49340359,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719102342383,2.8503,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719102342585,0.49340178,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719102342749,2.8503,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719102343048,0.49340304,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719102343249,2.8503,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719102343450,0.49340338,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719102343694,2.8503,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719102343947,3.34379306,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1719102344151,2.85039,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1719102344513,0.49341167,3508.2,3507.9,2.85069]
["bitfinex","ETHUSD",1719102344713,2.85039,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719102344899,0.49341177,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719102345093,2.85039,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719102345447,0.4934093,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719102345613,2.85039,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719102345821,0.49341243,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719102346134,2.85039,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719102346311,0.49340701,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719102346511,2.85039,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719102346740,0.49340706,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719102346937,8.98457,3508.5,3508.0,2.85062]
["bitfinex","ETHUSD",1719102347242,0.49340695,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719102347439,0.49340695,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719102347651,0.49340695,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719102347838,5.83572,3508.5,3508.0,2.85062]
["bitfinex","ETHUSD",1719102348038,0.49340392,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719102348207,0.49340161,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719102348407,0.49340161,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719102348649,5.83572,3508.5,3508.0,2.85062]
["bitfinex","ETHUSD",1719102348814,0.4934015,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719102349018,0.4934015,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719102349215,0.4934015,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719102349421,0.4934015,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719102349651,0.4934015,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719102350039,0.4934015,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719102350342,0.4934015,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719102350545,3.3437015,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719102350711,0.4934015,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719102351247,3.76824215,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719102351406,0.49341181,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719102351606,0.49341181,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719102352055,0.49341181,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719102352266,0.49341181,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719102352424,0.49341181,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719102353341,3.34380181,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1719102353504,0.49341181,3508.2,3507.8,5.70149]
["bitfinex","ETHUSD",1719102354313,0.49342411,3508.1,3507.9,2.85069]
["bitfinex","ETHUSD",1719102354638,0.49342411,3508.0,3507.9,2.85069]
["bitfinex","ETHUSD",1719102355606,0.49342411,3508.0,3507.3,10.57307448]
["bitfinex","ETHUSD",1719102355841,0.49342411,3507.9,3507.6,2.85087]
["bitfinex","ETHUSD",1719102356040,0.49342411,3508.0,3507.6,2.85087]
["bitfinex","ETHUSD",1719102357305,5.25754,3508.1,3507.6,2.85087]
["bitfinex","ETHUSD",1719102357506,0.49343389,3507.9,3507.6,2.85087]
["bitfinex","ETHUSD",1719102357713,0.49343389,3507.8,3507.6,2.85087]
["bitfinex","ETHUSD",1719102357906,0.49343389,3508.0,3507.7,2.85085]
["bitfinex","ETHUSD",1719102360327,5.25754,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719102360521,3.46539,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1719102360522,0.49342772,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719102360848,2.85047,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719102361048,0.4934182,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719102361242,2.85047,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719102361243,0.4934182,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719102361425,0.4934182,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719102361622,2.85047,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719102361810,0.49342407,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719102362017,0.49342407,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719102362219,0.49342312,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719102362845,0.49342448,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719102365867,0.49342198,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719102367862,0.49342198,3507.9,3507.8,5.70156]
["bitfinex","ETHUSD",1719102368832,6.49828784,3508.3,3507.9,2.85065]
["bitfinex","ETHUSD",1719102369050,0.49341326,3508.2,3507.9,2.85065]
["bitfinex","ETHUSD",1719102369255,6.22453078,3508.3,3507.9,2.85065]
["bitfinex","ETHUSD",1719102369471,0.49341502,3508.1,3507.9,2.85065]
["bitfinex","ETHUSD",1719102369757,0.49341502,3508.0,3507.9,2.85065]
["bitfinex","ETHUSD",1719102370326,6.49830216,3508.3,3507.9,2.85065]
["bitfinex","ETHUSD",1719102370566,0.49341369,3508.2,3507.9,2.85065]
["bitfinex","ETHUSD",1719102370741,0.49341369,3508.1,3507.9,2.85065]
["bitfinex","ETHUSD",1719102371062,0.49341369,3508.0,3507.9,2.85065]
["bitfinex","ETHUSD",1719102371249,0.49341369,3508.2,3507.9,2.85065]
["bitfinex","ETHUSD",1719102371453,0.49341369,3508.1,3507.9,2.85065]
["bitfinex","ETHUSD",1719102371762,0.49341369,3508.0,3507.9,2.85065]
["bitfinex","ETHUSD",1719102371960,6.49830147,3508.3,3507.9,2.85065]
["bitfinex","ETHUSD",1719102372166,0.49341319,3508.0,3507.9,5.70135]
["bitfinex","ETHUSD",1719102372333,2.85022,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719102372660,0.49338664,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719102372847,0.49338664,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719102373249,0.49338664,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719102373460,0.49338664,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719102373628,0.49338664,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719102373832,0.49338664,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719102374138,0.49338664,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719102374342,0.49338664,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719102374865,2.85022,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719102375031,0.49340077,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719102375233,0.49340077,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719102377942,2.85022,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719102378177,0.49339861,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719102378376,3.84296422,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719102378579,0.49339959,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719102379586,0.49339885,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719102380642,5.4667,3509.0,3508.5,2.85022]
["bitfinex","ETHUSD",1719102380845,0.49335063,3508.9,3508.5,2.85022]
["bitfinex","ETHUSD",1719102381180,0.49335063,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719102381181,0.49334088,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1719102381380,1.26993483,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719102381381,0.49334088,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719102382558,0.49334088,3508.7,3508.6,5.70026]
["bitfinex","ETHUSD",1719102383971,2.4667,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719102384276,0.49331387,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719102386966,0.49331274,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719102387384,1.26993483,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719102387575,0.49331271,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719102387777,0.49331271,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719102388563,0.49333515,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719102389372,3.95814515,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719102389589,0.49333515,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719102390067,0.49334983,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719102391972,0.49334983,3508.8,3508.6,2.85012]
["bitfinex","ETHUSD",1719102392178,0.49334983,3508.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719102392871,0.615,3509.0,3508.6,2.85012]
["bitfinex","ETHUSD",1719102393177,0.49334695,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1719102393377,0.49334695,3508.8,3508.6,2.85012]
["bitfinex","ETHUSD",1719102393587,0.49334695,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1719102393812,0.49334695,3508.8,3508.6,2.85012]
["bitfinex","ETHUSD",1719102393979,0.49334695,3508.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719102394200,0.49334695,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1719102394994,0.49334695,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719102395165,3.34315695,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719102395367,0.49334695,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719102395708,2.84981,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719102395709,0.49334695,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719102395871,2.84981,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719102396075,0.49334567,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719102396378,0.49334567,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719102396567,0.49334567,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719102396768,0.49334567,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719102397467,0.49334567,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719102399204,0.49333843,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719102399405,2.84981,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719102399708,0.49333985,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719102399874,0.49333985,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719102400605,0.49334466,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719102402110,2.4611,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719102402280,0.49334437,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719102405110,2.4611,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719102405284,3.34334644,3508.8,3508.4,2.8503]
["bitfinex","ETHUSD",1719102405611,0.49332644,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1719102407608,2.85016,3508.6,3508.0,2.85054]
["bitfinex","ETHUSD",1719102407911,2.95442644,3508.5,3508.0,2.85054]
["bitfinex","ETHUSD",1719102408117,0.49339216,3508.4,3508.0,2.85054]
["bitfinex","ETHUSD",1719102408493,0.49339216,3508.3,3508.0,2.85054]
["bitfinex","ETHUSD",1719102408676,0.49339216,3508.2,3508.0,2.85054]
["bitfinex","ETHUSD",1719102408884,2.8503,3508.4,3508.0,2.85054]
["bitfinex","ETHUSD",1719102409210,0.49339204,3508.3,3508.0,2.85054]
["bitfinex","ETHUSD",1719102409511,0.49339204,3508.2,3508.0,2.85054]
["bitfinex","ETHUSD",1719102409678,0.49339204,3508.3,3508.0,2.85054]
["bitfinex","ETHUSD",1719102410711,0.49339204,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719102410881,0.49339204,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719102411079,5.31133,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719102411275,0.4933855,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719102411488,5.31133,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719102411489,0.4933855,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719102411684,5.31133,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719102411891,0.49337031,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719102412119,0.49337031,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719102412282,0.49337031,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719102414421,0.49337371,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719102414819,5.31133,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719102414988,0.49337367,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719102415181,0.49337367,3508.3,3508.1,5.70108]
["bitfinex","ETHUSD",1719102415381,5.31133,3508.5,3508.1,5.70108]
["bitfinex","ETHUSD",1719102415619,0.49337369,3508.4,3508.1,5.70108]
["bitfinex","ETHUSD",1719102415817,0.49337369,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719102416118,5.71885,3508.7,3508.3,2.85033]
["bitfinex","ETHUSD",1719102416283,0.4933725,3508.6,3508.3,2.85033]
["bitfinex","ETHUSD",1719102416483,6.57573,3508.7,3508.3,2.85033]
["bitfinex","ETHUSD",1719102416484,0.4933725,3508.5,3508.3,2.85033]
["bitfinex","ETHUSD",1719102416685,0.4933725,3508.4,3508.3,8.55109]
["bitfinex","ETHUSD",1719102417011,5.10362,3509.0,3508.6,2.85008]
["bitfinex","ETHUSD",1719102417217,0.49333286,3508.9,3508.6,2.85008]
["bitfinex","ETHUSD",1719102417419,6.37357596,3509.0,3508.6,2.85008]
["bitfinex","ETHUSD",1719102417726,0.49333255,3508.9,3508.6,2.85008]
["bitfinex","ETHUSD",1719102417888,0.49333255,3508.8,3508.6,2.85008]
["bitfinex","ETHUSD",1719102418089,0.49333255,3508.7,3508.6,2.85008]
["bitfinex","ETHUSD",1719102418301,0.49333255,3508.8,3508.6,2.85008]
["bitfinex","ETHUSD",1719102419217,0.49333255,3508.9,3508.6,2.85008]
["bitfinex","ETHUSD",1719102420617,0.49333709,3508.8,3508.6,2.85008]
["bitfinex","ETHUSD",1719102420823,0.49333709,3508.7,3508.6,2.85008]
["bitfinex","ETHUSD",1719102422023,6.37359347,3509.0,3508.6,2.85008]
["bitfinex","ETHUSD",1719102422224,5.10361,3509.0,3508.6,2.85008]
["bitfinex","ETHUSD",1719102422419,0.49333588,3508.7,3508.6,2.85008]
["bitfinex","ETHUSD",1719102423523,5.960438,3509.0,3508.6,2.85008]
["bitfinex","ETHUSD",1719102423890,0.49333736,3508.7,3508.6,2.85008]
["bitfinex","ETHUSD",1719102425928,5.960438,3509.0,3508.6,2.85008]
["bitfinex","ETHUSD",1719102426106,0.49332413,3508.9,3508.6,2.85008]
["bitfinex","ETHUSD",1719102426443,1.32719674,3508.8,3508.6,2.85008]
["bitfinex","ETHUSD",1719102426726,0.49332413,3508.7,3508.6,2.85008]
["bitfinex","ETHUSD",1719102427341,1.26998662,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719102427554,0.49332016,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719102428523,0.49332016,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719102428698,0.49332016,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719102429918,4.321668,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719102430121,0.49332777,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719102430304,0.49332777,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719102433139,4.321668,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719102433316,0.49331708,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719102436309,0.49333048,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719102439346,5.59168481,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719102439651,1.58128963,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719102439851,1.08795548,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719102440144,3.3433041,3508.8,3508.5,2.85018]
["bitfinex","ETHUSD",1719102440346,0.4933341,3508.7,3508.5,2.85018]
["bitfinex","ETHUSD",1719102440539,0.4933341,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1719102440735,1.40994574,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1719102440922,0.4933341,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1719102442445,0.49337945,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719102442751,0.49337948,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1719102442916,0.49337948,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719102445519,0.49337892,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719102448522,5.74417,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1719102448877,0.49336566,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1719102449056,3.96726923,3508.6,3508.1,2.85046]
["bitfinex","ETHUSD",1719102449261,0.49336566,3508.5,3508.1,2.85046]
["bitfinex","ETHUSD",1719102449857,3.34358566,3508.5,3508.1,2.85046]
["bitfinex","ETHUSD",1719102450061,0.49336566,3508.4,3508.1,2.85046]
["bitfinex","ETHUSD",1719102450758,3.34366566,3508.4,3508.1,2.85046]
["bitfinex","ETHUSD",1719102450927,0.49336566,3508.3,3508.1,2.85046]
["bitfinex","ETHUSD",1719102451534,2.8503,3508.4,3508.1,2.85046]
["bitfinex","ETHUSD",1719102451739,0.49337519,3508.3,3508.1,2.85046]
["bitfinex","ETHUSD",1719102452153,6.31535,3508.6,3508.1,2.85046]
["bitfinex","ETHUSD",1719102452446,0.49337513,3508.5,3508.1,2.85046]
["bitfinex","ETHUSD",1719102452653,0.49337513,3508.4,3508.1,2.85046]
["bitfinex","ETHUSD",1719102452854,0.49337513,3508.5,3508.1,2.85046]
["bitfinex","ETHUSD",1719102453269,0.49337517,3508.4,3508.1,2.85046]
["bitfinex","ETHUSD",1719102453476,0.49337517,3508.3,3508.1,2.85046]
["bitfinex","ETHUSD",1719102453648,0.49337517,3508.5,3508.1,2.85046]
["bitfinex","ETHUSD",1719102453976,0.49337518,3508.4,3508.1,2.85046]
["bitfinex","ETHUSD",1719102454136,0.49337518,3508.3,3508.1,2.85046]
["bitfinex","ETHUSD",1719102454338,2.85022,3508.5,3508.1,2.85046]
["bitfinex","ETHUSD",1719102454978,0.49337048,3508.4,3508.1,2.85046]
["bitfinex","ETHUSD",1719102455268,0.49337048,3508.3,3508.1,2.85046]
["bitfinex","ETHUSD",1719102455468,2.85022,3508.5,3508.1,2.85046]
["bitfinex","ETHUSD",1719102455646,0.49338478,3508.4,3508.1,2.85046]
["bitfinex","ETHUSD",1719102455843,0.49338478,3508.3,3508.1,2.85046]
["bitfinex","ETHUSD",1719102456042,0.615,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1719102456264,2.85013,3508.7,3508.2,2.85045]
["bitfinex","ETHUSD",1719102456265,0.49337963,3508.5,3508.2,2.85045]
["bitfinex","ETHUSD",1719102456470,0.49337963,3508.4,3508.2,2.85045]
["bitfinex","ETHUSD",1719102456769,0.49337963,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719102457867,0.49337194,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719102460870,5.95837066,3508.7,3508.3,2.85036]
["bitfinex","ETHUSD",1719102460871,2.85013,3508.7,3508.3,2.85036]
["bitfinex","ETHUSD",1719102461174,0.49337086,3508.6,3508.3,2.85036]
["bitfinex","ETHUSD",1719102461351,0.49337086,3508.5,3508.3,2.85036]
["bitfinex","ETHUSD",1719102461548,3.34363086,3508.5,3508.1,2.85046]
["bitfinex","ETHUSD",1719102461872,0.49337086,3508.4,3508.1,5.70093]
["bitfinex","ETHUSD",1719102462077,0.49337086,3508.4,3508.2,2.85044]
["bitfinex","ETHUSD",1719102462734,0.49337086,3508.5,3508.2,2.85044]
["bitfinex","ETHUSD",1719102463841,2.85014,3508.6,3508.2,2.85044]
["bitfinex","ETHUSD",1719102464042,0.49338723,3508.4,3508.2,2.85044]
["bitfinex","ETHUSD",1719102464243,0.49338726,3508.3,3508.2,2.85044]
["bitfinex","ETHUSD",1719102465341,0.49338831,3508.3,3508.2,2.85044]
["bitfinex","ETHUSD",1719102466163,0.49338831,3508.3,3507.7,2.2811]
["bitfinex","ETHUSD",1719102466389,0.615,3508.6,3507.9,2.85063]
["bitfinex","ETHUSD",1719102466390,0.49338831,3508.2,3507.9,2.85063]
["bitfinex","ETHUSD",1719102466561,0.49338831,3508.3,3507.9,2.85063]
["bitfinex","ETHUSD",1719102466965,0.49342658,3508.2,3507.9,2.85063]
["bitfinex","ETHUSD",1719102467173,0.49342658,3508.1,3507.9,2.85063]
["bitfinex","ETHUSD",1719102467377,0.49342658,3508.0,3507.7,2.85079]
["bitfinex","ETHUSD",1719102467683,0.49342658,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719102470387,0.4934328,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719102470581,0.4934328,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719102470889,0.4934328,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719102471950,2.8539328,3507.9,3507.6,2.85087]
["bitfinex","ETHUSD",1719102472155,0.4934328,3507.8,3507.7,2.85083]
["bitfinex","ETHUSD",1719102472388,0.4934328,3508.0,3507.7,2.85083]
["bitfinex","ETHUSD",1719102472966,5.21105,3508.1,3507.7,2.85083]
["bitfinex","ETHUSD",1719102473188,0.49346087,3507.9,3507.7,2.85083]
["bitfinex","ETHUSD",1719102473367,0.49346087,3507.8,3507.7,2.85083]
["bitfinex","ETHUSD",1719102473563,0.49346087,3508.0,3507.7,2.85083]
["bitfinex","ETHUSD",1719102473778,0.49346087,3507.9,3507.7,2.85083]
["bitfinex","ETHUSD",1719102473966,0.49346087,3507.8,3507.7,2.85083]
["bitfinex","ETHUSD",1719102476023,5.21105,3508.1,3507.7,2.85083]
["bitfinex","ETHUSD",1719102476168,0.49345866,3508.0,3507.7,2.85083]
["bitfinex","ETHUSD",1719102476364,5.21105,3508.1,3507.7,2.85083]
["bitfinex","ETHUSD",1719102476567,0.49345983,3508.0,3507.7,2.85083]
["bitfinex","ETHUSD",1719102476767,0.49345983,3507.9,3507.7,2.85083]
["bitfinex","ETHUSD",1719102476998,0.49345983,3507.8,3507.7,2.85083]
["bitfinex","ETHUSD",1719102477602,0.49345992,3507.8,3507.7,2.85083]
["bitfinex","ETHUSD",1719102479103,5.21105,3508.1,3507.7,2.85083]
["bitfinex","ETHUSD",1719102479284,0.49345791,3507.8,3507.7,2.85083]
["bitfinex","ETHUSD",1719102479479,0.49345791,3508.0,3507.7,2.85083]
["bitfinex","ETHUSD",1719102479687,0.49345791,3507.9,3507.7,2.85083]
["bitfinex","ETHUSD",1719102479894,0.49345791,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719102480209,2.85072,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1719102480397,0.49346331,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1719102480602,0.582605,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719102480603,2.85062,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719102480799,0.49346557,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719102481106,0.49346557,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719102481607,2.85062,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719102481785,0.49346577,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719102481985,0.49346577,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719102482188,2.85062,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719102482397,0.49346544,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719102482603,0.49346544,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719102482910,2.85062,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719102483077,0.49346586,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719102483274,0.49346586,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719102483475,2.85062,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719102483791,0.4934661,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719102483995,0.4934661,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719102484173,2.85062,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719102484680,0.49346592,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719102484880,0.49346603,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719102485114,2.85062,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719102485290,0.49346609,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719102485487,2.85062,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719102485817,0.49346605,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719102485979,2.85062,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719102486178,0.493466,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719102486428,2.85062,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719102486609,0.49346617,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719102486775,0.49346617,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719102486975,0.49346617,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719102487227,0.49346623,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719102487385,3.718287,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719102487720,0.49346573,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719102487887,0.49346573,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719102488092,0.49346573,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719102488315,0.49346573,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719102488488,2.85062,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719102488685,0.49346416,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719102488899,0.49346416,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719102489099,2.85062,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719102489304,0.49346476,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719102489529,0.49346476,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719102489727,2.85062,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719102489927,0.49346411,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719102490222,0.49346411,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719102490429,0.49346411,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719102490836,0.49346417,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719102491127,2.85062,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719102491418,0.49346415,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719102491626,0.49346415,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719102491929,0.49346415,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719102492222,0.49346415,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719102492391,0.49346415,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719102492591,0.49346415,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719102492813,0.49346415,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719102494100,0.49347465,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719102494403,0.49347465,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719102496723,0.49347345,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719102499827,0.49347679,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719102502835,2.85062,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719102503016,0.49348341,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719102503416,0.49348318,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719102504529,0.49348479,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719102506023,0.4934822,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719102509140,0.493482,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719102511034,0.493482,3507.7,3507.6,5.70189]
["bitfinex","ETHUSD",1719102511933,5.21105,3508.1,3507.7,2.85084]
["bitfinex","ETHUSD",1719102512141,0.4934498,3508.0,3507.7,2.85084]
["bitfinex","ETHUSD",1719102512298,0.4934498,3507.9,3507.7,2.85084]
["bitfinex","ETHUSD",1719102512640,0.4934498,3507.8,3507.7,2.85084]
["bitfinex","ETHUSD",1719102512857,0.4934498,3508.0,3507.7,2.85084]
["bitfinex","ETHUSD",1719102513038,0.4934498,3507.9,3507.7,2.85084]
["bitfinex","ETHUSD",1719102513226,0.4934498,3507.8,3507.7,2.85084]
["bitfinex","ETHUSD",1719102514945,6.48120851,3508.1,3507.7,2.85084]
["bitfinex","ETHUSD",1719102515151,1.48810462,3508.0,3507.7,2.85084]
["bitfinex","ETHUSD",1719102515318,0.49344577,3507.9,3507.7,2.85084]
["bitfinex","ETHUSD",1719102515513,0.49345828,3507.8,3507.7,2.85084]
["bitfinex","ETHUSD",1719102516745,0.49346054,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719102516919,0.49346005,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719102518121,6.48125394,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719102518438,1.76365134,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719102518638,0.4934474,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719102518837,0.4934474,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719102519038,0.4934474,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719102521262,0.49344738,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719102521461,0.49344623,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719102524331,4.34031233,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719102524536,0.49345624,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719102524730,0.49345624,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719102524936,0.49345624,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719102525140,0.49345624,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719102525338,1.27403547,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719102525543,0.49345624,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719102527376,0.78057923,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1719102527585,0.49347238,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1719102527783,0.49347238,3507.8,3507.7,2.85085]
["bitfinex","ETHUSD",1719102527947,1.07273332,3508.0,3507.7,2.85085]
["bitfinex","ETHUSD",1719102528269,0.4934735,3507.9,3507.7,2.85085]
["bitfinex","ETHUSD",1719102528475,0.4934735,3507.8,3507.7,2.85085]
["bitfinex","ETHUSD",1719102530581,0.49348364,3507.8,3507.7,2.85085]
["bitfinex","ETHUSD",1719102531271,0.49348364,3508.0,3507.7,2.85085]
["bitfinex","ETHUSD",1719102531504,0.49348364,3507.9,3507.7,2.85085]
["bitfinex","ETHUSD",1719102532148,0.49348364,3507.9,3507.6,2.85095]
["bitfinex","ETHUSD",1719102533581,5.1648587,3508.0,3507.6,2.85095]
["bitfinex","ETHUSD",1719102533739,0.49348814,3507.9,3507.6,2.85095]
["bitfinex","ETHUSD",1719102533942,0.49348814,3507.8,3507.6,2.85095]
["bitfinex","ETHUSD",1719102534276,0.49348814,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719102534871,0.49348814,3507.9,3507.6,2.85095]
["bitfinex","ETHUSD",1719102535786,0.49348814,3507.9,3507.4,5.1032]
["bitfinex","ETHUSD",1719102536363,0.49348814,3507.9,3507.5,2.85099]
["bitfinex","ETHUSD",1719102536564,0.49348889,3507.8,3507.5,2.85099]
["bitfinex","ETHUSD",1719102536773,0.49348889,3507.7,3507.5,2.85099]
["bitfinex","ETHUSD",1719102537076,0.49348889,3507.6,3507.5,2.85099]
["bitfinex","ETHUSD",1719102537491,0.49348889,3507.8,3507.5,2.85099]
["bitfinex","ETHUSD",1719102537675,0.49348889,3507.7,3507.5,2.85099]
["bitfinex","ETHUSD",1719102537855,0.49348889,3507.8,3507.5,2.85099]
["bitfinex","ETHUSD",1719102538185,0.49348889,3507.7,3507.5,2.85099]
["bitfinex","ETHUSD",1719102538388,0.49348889,3507.8,3507.5,2.85099]
["bitfinex","ETHUSD",1719102538684,0.49348889,3507.7,3507.5,2.85099]
["bitfinex","ETHUSD",1719102538885,0.49348889,3507.8,3507.5,2.85099]
["bitfinex","ETHUSD",1719102539087,0.49348889,3507.7,3507.5,2.85099]
["bitfinex","ETHUSD",1719102539276,0.49348889,3507.8,3507.5,2.85099]
["bitfinex","ETHUSD",1719102539474,2.8507,3507.9,3507.5,2.85099]
["bitfinex","ETHUSD",1719102539679,0.49350063,3507.8,3507.5,2.85099]
["bitfinex","ETHUSD",1719102539875,2.8507,3507.9,3507.5,2.85099]
["bitfinex","ETHUSD",1719102540094,0.49350193,3507.8,3507.5,2.85099]
["bitfinex","ETHUSD",1719102540385,0.49350193,3507.7,3507.5,2.85099]
["bitfinex","ETHUSD",1719102540568,0.49350193,3507.6,3507.5,2.85099]
["bitfinex","ETHUSD",1719102541288,0.49350197,3507.8,3507.5,2.85099]
["bitfinex","ETHUSD",1719102541457,0.49350197,3507.7,3507.5,2.85099]
["bitfinex","ETHUSD",1719102541652,2.8507,3507.9,3507.5,2.85099]
["bitfinex","ETHUSD",1719102541858,0.49350188,3507.8,3507.5,2.85099]
["bitfinex","ETHUSD",1719102542189,0.49350188,3507.7,3507.5,2.85099]
["bitfinex","ETHUSD",1719102542389,0.49350188,3507.8,3507.5,2.85099]
["bitfinex","ETHUSD",1719102542897,0.49350188,3507.8,3507.4,5.10321]
["bitfinex","ETHUSD",1719102544666,2.85082,3507.8,3507.4,5.10321]
["bitfinex","ETHUSD",1719102544881,2.85082,3507.8,3507.1,2.3115]
["bitfinex","ETHUSD",1719102544882,3.34437944,3507.7,3507.1,2.3115]
["bitfinex","ETHUSD",1719102545192,0.49350944,3507.6,3507.1,2.3115]
["bitfinex","ETHUSD",1719102545870,2.85087,3507.7,3507.2,2.85125]
["bitfinex","ETHUSD",1719102547878,0.49352095,3507.6,3507.2,2.85125]
["bitfinex","ETHUSD",1719102548595,0.49352095,3507.6,3507.3,2.85118]
["bitfinex","ETHUSD",1719102549693,0.49352095,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1719102550196,1.10852095,3507.6,3507.1,2.3115]
["bitfinex","ETHUSD",1719102550389,1.91655044,3507.6,3507.1,2.3115]
["bitfinex","ETHUSD",1719102550595,2.85111,3507.4,3507.1,2.3115]
["bitfinex","ETHUSD",1719102552398,2.85111,3507.4,3507.0,2.85136]
["bitfinex","ETHUSD",1719102553194,2.8512,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719102553567,2.85106,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1719102553776,4.08730595,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1719102555888,2.85106,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719102558166,6.50794959,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1719102558365,6.50794959,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1719102558668,5.23755,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1719102561871,0.49356245,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719102562074,5.23755,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1719102562302,0.49356247,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719102562607,0.4935625,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719102563708,2.3866,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1719102563909,0.4935406,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719102564087,2.3866,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1719102564476,2.3866,3507.6,3506.8,3.46659]
["bitfinex","ETHUSD",1719102564477,2.85063,3508.0,3507.3,2.3296]
["bitfinex","ETHUSD",1719102564678,3.46563,3508.0,3507.6,2.85087]
["bitfinex","ETHUSD",1719102564998,2.85072,3507.9,3507.6,2.85087]
["bitfinex","ETHUSD",1719102568221,0.49347981,3507.8,3507.6,2.85087]
["bitfinex","ETHUSD",1719102568391,0.49347981,3507.7,3507.6,2.85087]
["bitfinex","ETHUSD",1719102569080,0.49347981,3507.8,3507.6,2.85087]
["bitfinex","ETHUSD",1719102569275,0.49347981,3507.7,3507.6,2.85087]
["bitfinex","ETHUSD",1719102569482,0.49347981,3507.8,3507.6,2.85087]
["bitfinex","ETHUSD",1719102569780,0.49347855,3507.7,3507.6,2.85087]
["bitfinex","ETHUSD",1719102573202,0.49348229,3507.7,3507.6,2.85087]
["bitfinex","ETHUSD",1719102573417,2.85072,3507.9,3507.6,2.85087]
["bitfinex","ETHUSD",1719102573620,0.49347909,3507.8,3507.6,2.85087]
["bitfinex","ETHUSD",1719102573816,0.49347909,3507.7,3507.6,2.85087]
["bitfinex","ETHUSD",1719102574029,0.49347909,3507.8,3507.6,2.85087]
["bitfinex","ETHUSD",1719102574322,0.49347909,3507.7,3507.6,2.85087]
["bitfinex","ETHUSD",1719102574521,0.49347909,3507.8,3507.6,2.85087]
["bitfinex","ETHUSD",1719102574722,0.49347909,3507.7,3507.6,2.85087]
["bitfinex","ETHUSD",1719102574899,0.49347909,3507.8,3507.6,2.85087]
["bitfinex","ETHUSD",1719102576353,2.85072,3507.9,3507.6,2.85087]
["bitfinex","ETHUSD",1719102576492,0.49348693,3507.8,3507.6,2.85087]
["bitfinex","ETHUSD",1719102576688,2.85072,3507.9,3507.6,2.85087]
["bitfinex","ETHUSD",1719102577023,0.49347826,3507.8,3507.6,2.85087]
["bitfinex","ETHUSD",1719102577195,0.49347826,3507.7,3507.6,2.85087]
["bitfinex","ETHUSD",1719102577802,0.49347826,3507.8,3507.6,2.85087]
["bitfinex","ETHUSD",1719102577997,0.49348098,3507.7,3507.6,2.85087]
["bitfinex","ETHUSD",1719102578421,2.85072,3507.9,3507.6,2.85087]
["bitfinex","ETHUSD",1719102578633,0.49348058,3507.8,3507.6,2.85087]
["bitfinex","ETHUSD",1719102578791,0.49348058,3507.7,3507.6,2.85087]
["bitfinex","ETHUSD",1719102579509,1.27019677,3508.0,3507.8,2.85077]
["bitfinex","ETHUSD",1719102579822,0.49345261,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719102580198,0.49344712,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719102582634,2.85054,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1719102582791,0.49343973,3508.0,3507.8,2.85077]
["bitfinex","ETHUSD",1719102582995,0.49343973,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719102583231,0.49343973,3508.0,3507.8,2.85077]
["bitfinex","ETHUSD",1719102583523,0.49343973,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719102586035,0.49343668,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719102589012,3.46554,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1719102589228,3.95236104,3508.0,3507.6,2.85087]
["bitfinex","ETHUSD",1719102589431,0.4934619,3507.9,3507.6,2.85087]
["bitfinex","ETHUSD",1719102589635,0.49348168,3507.8,3507.6,2.85087]
["bitfinex","ETHUSD",1719102589840,0.49348168,3507.7,3507.6,2.85087]
["bitfinex","ETHUSD",1719102590027,0.49348168,3507.9,3507.6,2.85087]
["bitfinex","ETHUSD",1719102590218,0.49348168,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719102590817,0.49348096,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719102591615,2.4548,3508.0,3507.7,2.85087]
["bitfinex","ETHUSD",1719102591826,0.49348373,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719102592339,5.30543,3508.0,3507.7,2.85087]
["bitfinex","ETHUSD",1719102592549,0.49348264,3507.9,3507.7,2.85087]
["bitfinex","ETHUSD",1719102592752,0.49348264,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719102592949,0.49348264,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719102593125,0.49348264,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719102595416,5.30543,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719102595749,0.49348383,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719102595925,0.49348383,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719102596127,0.49348383,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719102598548,5.30543,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719102598732,0.4934851,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719102598936,0.49347886,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719102599317,0.49347886,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719102600036,5.30543,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719102600243,2.85102,3507.6,3507.2,5.24526]
["bitfinex","ETHUSD",1719102600417,2.85102,3507.6,3507.2,2.85126]
["bitfinex","ETHUSD",1719102600418,0.49348306,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1719102600617,3.34451306,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1719102600852,0.49348306,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1719102601061,0.49352056,3507.3,3507.2,2.85126]
["bitfinex","ETHUSD",1719102602442,0.49352056,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719102602752,5.77628,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1719102602753,0.49352056,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719102602938,3.34456056,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719102603247,0.49352056,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1719102603830,2.85104,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719102604033,0.49353184,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719102605822,0.49353184,3507.3,3507.2,6.581679]
["bitfinex","ETHUSD",1719102606018,2.85069,3508.0,3507.6,2.85092]
["bitfinex","ETHUSD",1719102606240,0.49349028,3507.9,3507.6,2.85092]
["bitfinex","ETHUSD",1719102606446,0.49349028,3507.8,3507.6,2.85092]
["bitfinex","ETHUSD",1719102606654,0.49349028,3507.8,3505.9,3.44814538]
["bitfinex","ETHUSD",1719102606655,5.60327329,3509.5,3508.1,2.4737]
["bitfinex","ETHUSD",1719102606822,5.60327329,3509.5,3507.7,1.185199]
["bitfinex","ETHUSD",1719102606823,2.87,3509.9,3509.3,3.4645]
["bitfinex","ETHUSD",1719102607022,2.3104,3510.5,3508.5,3.0]
["bitfinex","ETHUSD",1719102607023,0.49325904,3509.8,3508.5,3.0]
["bitfinex","ETHUSD",1719102607223,2.84955,3509.4,3508.5,5.85019]
["bitfinex","ETHUSD",1719102607518,0.77821404,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1719102607834,0.49325904,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1719102608035,0.49325904,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1719102608255,0.49325904,3509.2,3508.9,2.84987]
["bitfinex","ETHUSD",1719102608751,3.46442,3509.5,3508.9,2.84987]
["bitfinex","ETHUSD",1719102608952,1.35569672,3509.4,3508.9,2.84987]
["bitfinex","ETHUSD",1719102609152,0.49327672,3509.3,3508.9,2.84987]
["bitfinex","ETHUSD",1719102609361,0.49327672,3509.2,3508.9,2.84987]
["bitfinex","ETHUSD",1719102609653,0.86242,3509.4,3508.9,2.84987]
["bitfinex","ETHUSD",1719102609818,1.210896,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719102610020,0.717622,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1719102610222,2.8495,3509.4,3508.8,2.84995]
["bitfinex","ETHUSD",1719102610422,0.49328658,3509.3,3509.0,2.84979]
["bitfinex","ETHUSD",1719102610626,0.49328658,3509.3,3508.8,2.84995]
["bitfinex","ETHUSD",1719102610627,2.8495,3509.4,3508.5,3.615]
["bitfinex","ETHUSD",1719102610931,1.17400881,3509.3,3508.5,3.615]
["bitfinex","ETHUSD",1719102611254,0.68071266,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1719102612656,0.68071266,3509.3,3509.1,2.84972]
["bitfinex","ETHUSD",1719102613721,3.46434,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1719102614345,5.15965,3509.7,3509.1,2.8497]
["bitfinex","ETHUSD",1719102614538,5.15965,3509.7,3509.3,2.84953]
["bitfinex","ETHUSD",1719102614738,0.577465,3509.6,3509.3,2.84953]
["bitfinex","ETHUSD",1719102621047,0.577465,3509.6,3509.4,2.84942]
["bitfinex","ETHUSD",1719102621245,3.0,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1719102621458,3.693445,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1719102621759,3.0,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719102622787,4.308445,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719102622788,0.844525,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719102623087,2.84878,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1719102626681,2.84878,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1719102627302,2.84878,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1719102627710,3.07971,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1719102627873,3.0,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1719102628075,3.607971,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1719102629289,0.607971,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1719102631618,3.456731,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1719102631900,0.607971,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719102632054,2.8486,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1719102633084,2.8487,3510.4,3509.9,2.849]
["bitfinex","ETHUSD",1719102633284,2.8487,3510.4,3509.6,5.32389]
["bitfinex","ETHUSD",1719102634665,0.49316041,3510.3,3509.6,5.32389]
["bitfinex","ETHUSD",1719102634866,2.8487,3510.4,3510.0,2.849]
["bitfinex","ETHUSD",1719102635068,0.49316337,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719102635263,0.49316337,3510.3,3509.6,5.32389]
["bitfinex","ETHUSD",1719102635264,5.93205,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719102635492,3.0831,3510.1,3509.6,2.84929]
["bitfinex","ETHUSD",1719102635687,0.49317799,3510.0,3509.6,2.84929]
["bitfinex","ETHUSD",1719102635858,0.68208043,3510.0,3509.6,2.84929]
["bitfinex","ETHUSD",1719102636259,0.68208043,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719102636469,0.49318747,3509.9,3509.8,2.84915]
["bitfinex","ETHUSD",1719102636673,0.49318747,3509.9,3509.6,2.84929]
["bitfinex","ETHUSD",1719102637062,0.68208043,3510.0,3509.6,2.84929]
["bitfinex","ETHUSD",1719102637261,0.49318652,3509.9,3509.6,2.84929]
["bitfinex","ETHUSD",1719102637477,0.68208043,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719102637678,0.49318621,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719102637887,1.0351833,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719102640789,0.49318607,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719102640962,2.84884,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1719102641159,0.49315254,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719102641356,0.49315254,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719102641589,2.84884,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1719102641780,2.84884,3510.3,3510.0,2.84895]
["bitfinex","ETHUSD",1719102641781,0.49314532,3510.2,3510.0,2.84895]
["bitfinex","ETHUSD",1719102641955,0.49314532,3510.1,3510.0,2.84895]
["bitfinex","ETHUSD",1719102642156,0.49314532,3510.1,3510.0,5.69795]
["bitfinex","ETHUSD",1719102642363,2.84861,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1719102642660,0.49312036,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1719102642860,1.3577684,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1719102643065,0.49312297,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719102643274,0.86464804,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1719102643275,0.49312297,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719102645969,0.86464804,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1719102646174,0.49313825,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719102646413,0.86464804,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1719102646699,0.4931366,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719102646897,0.4931366,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719102649108,0.86464804,3510.4,3510.2,2.8488]
["bitfinex","ETHUSD",1719102649274,2.84851,3510.6,3510.2,2.8488]
["bitfinex","ETHUSD",1719102649275,0.49311924,3510.3,3510.2,2.8488]
["bitfinex","ETHUSD",1719102650070,0.49311924,3510.3,3510.1,2.84892]
["bitfinex","ETHUSD",1719102650263,0.49311924,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719102650464,0.49311924,3510.4,3510.1,2.84892]
["bitfinex","ETHUSD",1719102650696,1.7588516,3510.4,3510.1,2.84892]
["bitfinex","ETHUSD",1719102650898,0.49311924,3510.3,3510.1,2.84892]
["bitfinex","ETHUSD",1719102651595,0.49311924,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1719102651773,0.49311924,3510.3,3510.1,2.4483]
["bitfinex","ETHUSD",1719102651981,0.615,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719102651982,0.49311924,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719102652188,0.120956,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1719102652189,2.969316,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1719102652402,0.49309068,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719102655179,0.49309068,3510.6,3510.3,2.84872]
["bitfinex","ETHUSD",1719102655386,0.49309625,3510.5,3510.3,2.84872]
["bitfinex","ETHUSD",1719102655894,0.49309842,3510.4,3510.3,2.84872]
["bitfinex","ETHUSD",1719102656289,0.49309842,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1719102656488,0.49309842,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719102656692,0.49309842,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719102656892,1.27117806,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1719102656893,0.49309842,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719102657097,5.84843,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1719102657406,0.49311503,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1719102657606,0.49311503,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719102658306,5.84844,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1719102658482,0.49309285,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719102658810,0.49309285,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719102659008,0.49309285,3510.5,3510.4,5.69734]
["bitfinex","ETHUSD",1719102659248,0.120956,3510.8,3510.6,2.84844]
["bitfinex","ETHUSD",1719102659382,0.49303055,3510.7,3510.6,2.84844]
["bitfinex","ETHUSD",1719102660114,0.49303055,3510.7,3510.6,5.84254]
["bitfinex","ETHUSD",1719102660279,0.49303055,3510.7,3510.6,8.69105]
["bitfinex","ETHUSD",1719102660902,0.49302171,3510.7,3510.6,8.69105]
["bitfinex","ETHUSD",1719102661881,0.120956,3510.8,3510.6,8.69105]
["bitfinex","ETHUSD",1719102663911,0.120956,3510.8,3510.6,5.22754]
["bitfinex","ETHUSD",1719102664120,0.120956,3510.8,3510.6,5.84254]
["bitfinex","ETHUSD",1719102664318,0.120956,3510.8,3510.6,6.31195]
["bitfinex","ETHUSD",1719102664513,0.120956,3510.8,3510.6,5.69695]
["bitfinex","ETHUSD",1719102665926,0.120956,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719102669441,0.120956,3510.8,3510.4,2.3791]
["bitfinex","ETHUSD",1719102669588,0.120956,3510.8,3510.5,2.84854]
["bitfinex","ETHUSD",1719102670120,0.120956,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719102670635,0.120956,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719102671098,0.61399629,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719102671300,0.61399629,3510.8,3510.6,2.84845]
["bitfinex","ETHUSD",1719102671501,0.120956,3510.8,3510.6,2.84845]
["bitfinex","ETHUSD",1719102671798,0.120956,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719102672206,0.61400083,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719102672520,0.44399738,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719102672710,0.44399738,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719102672910,3.46319,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1719102673120,3.46325,3511.0,3510.2,2.84877]
["bitfinex","ETHUSD",1719102673320,4.36913589,3511.0,3510.2,2.84877]
["bitfinex","ETHUSD",1719102674203,2.84836,3510.8,3510.2,2.84877]
["bitfinex","ETHUSD",1719102674799,2.3423,3510.7,3510.2,2.84877]
["bitfinex","ETHUSD",1719102675930,2.84852,3510.6,3510.2,2.84877]
["bitfinex","ETHUSD",1719102676426,5.19073,3510.7,3510.3,2.84874]
["bitfinex","ETHUSD",1719102677027,2.84852,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1719102679915,0.615,3510.4,3510.0,7.43]
["bitfinex","ETHUSD",1719102680117,0.615,3510.3,3510.0,7.43]
["bitfinex","ETHUSD",1719102680332,3.46383,3510.3,3510.0,7.43]
["bitfinex","ETHUSD",1719102680497,3.14612889,3511.1,3510.7,2.84838]
["bitfinex","ETHUSD",1719102680836,2.84827,3510.9,3510.5,2.84857]
["bitfinex","ETHUSD",1719102680995,2.84819,3511.0,3510.6,2.8485]
["bitfinex","ETHUSD",1719102682591,0.49303448,3510.9,3510.7,2.386]
["bitfinex","ETHUSD",1719102682848,0.615,3511.3,3510.7,2.386]
["bitfinex","ETHUSD",1719102682849,3.46244,3512.0,3511.0,2.386]
["bitfinex","ETHUSD",1719102683147,3.34038912,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1719102683361,0.49292912,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1719102683694,0.49290534,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719102684107,2.84706,3512.4,3512.0,2.84733]
["bitfinex","ETHUSD",1719102684313,2.84706,3512.4,3511.8,2.8475]
["bitfinex","ETHUSD",1719102684314,3.3399968,3512.3,3511.8,2.8475]
["bitfinex","ETHUSD",1719102684622,0.49286952,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1719102684816,2.84715,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1719102685010,0.4928687,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1719102685329,2.84749,3511.9,3511.5,7.43]
["bitfinex","ETHUSD",1719102686910,2.84749,3511.9,3511.5,10.27778]
["bitfinex","ETHUSD",1719102687830,2.84749,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1719102688339,0.615,3511.8,3511.1,2.84804]
["bitfinex","ETHUSD",1719102688534,3.46271,3511.6,3511.1,2.84804]
["bitfinex","ETHUSD",1719102689241,2.84781,3511.5,3511.0,10.27818]
["bitfinex","ETHUSD",1719102689557,2.84692,3512.6,3511.5,2.3377]
["bitfinex","ETHUSD",1719102689712,0.49296244,3512.5,3511.8,0.615]
["bitfinex","ETHUSD",1719102690054,2.84714,3512.3,3511.8,2.84747]
["bitfinex","ETHUSD",1719102690401,2.84714,3512.3,3511.9,2.84742]
["bitfinex","ETHUSD",1719102691707,0.584692,3512.5,3511.9,0.615]
["bitfinex","ETHUSD",1719102691914,3.0,3512.8,3512.3,2.8471]
["bitfinex","ETHUSD",1719102692128,1.10784038,3512.7,3512.1,2.84724]
["bitfinex","ETHUSD",1719102692327,0.49284038,3512.6,3512.1,2.84724]
["bitfinex","ETHUSD",1719102692515,1.15276442,3512.6,3512.1,2.84724]
["bitfinex","ETHUSD",1719102692815,2.84697,3512.5,3512.1,2.84724]
["bitfinex","ETHUSD",1719102693262,5.33807,3512.9,3512.5,2.84692]
["bitfinex","ETHUSD",1719102693414,5.33807,3512.9,3512.4,2.84701]
["bitfinex","ETHUSD",1719102693415,2.84673,3512.8,3512.4,2.84701]
["bitfinex","ETHUSD",1719102694879,2.84682,3512.7,3512.4,2.84701]
["bitfinex","ETHUSD",1719102695173,3.7900454,3512.7,3512.4,2.84701]
["bitfinex","ETHUSD",1719102698237,2.8469,3512.6,3512.2,2.84717]
["bitfinex","ETHUSD",1719102698437,2.8469,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1719102698617,3.4618,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1719102698822,2.84681,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1719102702144,2.84689,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1719102702925,2.84698,3512.5,3512.1,2.84723]
["bitfinex","ETHUSD",1719102703243,2.84709,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1719102706316,2.84698,3512.5,3512.2,2.84719]
["bitfinex","ETHUSD",1719102706516,0.47882554,3512.7,3512.2,2.84719]
["bitfinex","ETHUSD",1719102707047,0.47882554,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1719102707217,2.84697,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1719102712348,0.49282078,3512.4,3512.1,2.84728]
["bitfinex","ETHUSD",1719102712555,2.84697,3512.5,3511.9,12.67585]
["bitfinex","ETHUSD",1719102712556,2.84697,3512.5,3512.2,2.8472]
["bitfinex","ETHUSD",1719102712742,0.49281309,3512.4,3512.2,2.8472]
["bitfinex","ETHUSD",1719102712944,2.84697,3512.5,3512.2,2.8472]
["bitfinex","ETHUSD",1719102713141,0.49281765,3512.4,3512.2,2.8472]
["bitfinex","ETHUSD",1719102713456,3.24094755,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1719102713618,0.49281988,3512.5,3512.2,2.8472]
["bitfinex","ETHUSD",1719102713818,2.84589,3513.9,3511.9,9.8284]
["bitfinex","ETHUSD",1719102713819,0.615,3512.9,3512.4,2.84705]
["bitfinex","ETHUSD",1719102714027,3.33953954,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1719102714252,0.49280954,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1719102714470,0.49280954,3512.6,3512.5,2.84696]
["bitfinex","ETHUSD",1719102714671,0.49279886,3512.6,3512.5,2.84696]
["bitfinex","ETHUSD",1719102715419,0.49279886,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1719102715625,0.49279886,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719102715851,1.17701186,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1719102716045,0.49279886,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1719102717625,3.531033,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1719102717825,0.49281217,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719102721053,2.3154,3512.6,3512.1,2.84728]
["bitfinex","ETHUSD",1719102721366,0.49281556,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1719102721546,0.49281556,3512.4,3512.1,2.84728]
["bitfinex","ETHUSD",1719102721738,0.49281556,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1719102721954,3.33987556,3512.4,3512.0,2.84735]
["bitfinex","ETHUSD",1719102722150,0.49281556,3512.3,3512.0,2.84735]
["bitfinex","ETHUSD",1719102723042,0.49284545,3512.2,3512.0,2.84735]
["bitfinex","ETHUSD",1719102723349,0.49284545,3512.1,3512.0,2.84735]
["bitfinex","ETHUSD",1719102723567,2.84697,3512.5,3512.1,2.84723]
["bitfinex","ETHUSD",1719102723568,0.49284545,3512.4,3512.1,2.84723]
["bitfinex","ETHUSD",1719102723739,0.49284545,3512.3,3512.1,2.84723]
["bitfinex","ETHUSD",1719102723945,0.49284545,3512.2,3512.1,2.84723]
["bitfinex","ETHUSD",1719102725056,0.49282777,3512.2,3512.1,2.84723]
["bitfinex","ETHUSD",1719102725971,0.49282777,3512.2,3512.1,5.69452]
["bitfinex","ETHUSD",1719102726268,2.84682,3512.7,3512.3,2.84708]
["bitfinex","ETHUSD",1719102726468,0.49280104,3512.2,3512.1,5.18144]
["bitfinex","ETHUSD",1719102726767,0.49280104,3512.6,3512.3,2.84707]
["bitfinex","ETHUSD",1719102726971,0.49280603,3512.5,3512.3,2.84707]
["bitfinex","ETHUSD",1719102727267,0.49280603,3512.4,3512.3,2.84707]
["bitfinex","ETHUSD",1719102728935,2.84682,3512.7,3512.3,2.84707]
["bitfinex","ETHUSD",1719102729139,0.49280086,3512.6,3512.3,2.84707]
["bitfinex","ETHUSD",1719102729451,0.49280086,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719102730151,2.8465,3513.1,3512.4,2.84705]
["bitfinex","ETHUSD",1719102730152,0.49280086,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1719102730360,0.49280086,3512.7,3512.5,2.84689]
["bitfinex","ETHUSD",1719102730538,0.49280086,3512.8,3512.6,2.84684]
["bitfinex","ETHUSD",1719102730742,0.49280086,3512.7,3512.6,2.84684]
["bitfinex","ETHUSD",1719102731645,0.49280086,3512.7,3512.6,5.18104]
["bitfinex","ETHUSD",1719102731896,0.49280086,3512.7,3512.6,8.02793]
["bitfinex","ETHUSD",1719102732205,2.8465,3513.1,3512.7,2.84674]
["bitfinex","ETHUSD",1719102732336,0.49275481,3513.0,3512.8,2.84669]
["bitfinex","ETHUSD",1719102732536,2.8465,3513.1,3512.8,2.84669]
["bitfinex","ETHUSD",1719102732798,0.49275492,3512.9,3512.8,2.84669]
["bitfinex","ETHUSD",1719102735181,0.49275492,3512.9,3512.7,2.8468]
["bitfinex","ETHUSD",1719102735182,0.49275001,3512.9,3512.7,2.8468]
["bitfinex","ETHUSD",1719102735396,0.49275001,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719102735600,0.49275001,3513.0,3512.9,10.87415]
["bitfinex","ETHUSD",1719102735868,2.9304,3514.0,3513.0,2.84652]
["bitfinex","ETHUSD",1719102736067,2.9304,3514.0,3513.4,2.84624]
["bitfinex","ETHUSD",1719102736068,2.846,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1719102736367,0.49267433,3513.6,3513.3,2.84625]
["bitfinex","ETHUSD",1719102736568,0.49267433,3513.5,3513.3,2.84625]
["bitfinex","ETHUSD",1719102736743,2.84601,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1719102736942,0.49266646,3513.6,3513.4,2.84623]
["bitfinex","ETHUSD",1719102737161,3.74851049,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1719102737379,0.49266768,3513.6,3513.4,2.84623]
["bitfinex","ETHUSD",1719102737588,3.13896,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1719102737790,2.84593,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1719102737990,1.38418636,3513.7,3513.5,2.84616]
["bitfinex","ETHUSD",1719102738470,0.49265736,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719102738948,0.49265736,3513.7,3513.5,2.84616]
["bitfinex","ETHUSD",1719102740992,2.84593,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1719102741209,0.49266007,3513.7,3513.5,2.84616]
["bitfinex","ETHUSD",1719102741407,0.49266007,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719102741552,3.46093,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1719102741750,0.49266684,3513.7,3513.5,2.84616]
["bitfinex","ETHUSD",1719102741955,3.46093,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1719102742165,3.46093,3513.8,3513.4,2.84624]
["bitfinex","ETHUSD",1719102742166,0.49266233,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1719102742490,3.46093,3513.8,3513.4,2.84624]
["bitfinex","ETHUSD",1719102742787,0.4926607,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1719102742986,3.46093,3513.8,3513.4,2.84624]
["bitfinex","ETHUSD",1719102743167,0.49266091,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1719102743366,2.84593,3513.8,3513.4,2.84624]
["bitfinex","ETHUSD",1719102743570,0.49266219,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1719102743789,2.84593,3513.8,3513.4,2.84624]
["bitfinex","ETHUSD",1719102744093,2.84593,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1719102744666,0.4926588,3513.7,3513.5,2.84615]
["bitfinex","ETHUSD",1719102744996,2.84593,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1719102745183,0.49265568,3513.7,3513.5,2.84615]
["bitfinex","ETHUSD",1719102745502,2.84593,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1719102745859,2.84593,3513.8,3513.5,5.25875]
["bitfinex","ETHUSD",1719102746062,2.84586,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1719102746497,5.489156,3514.4,3513.5,2.4126]
["bitfinex","ETHUSD",1719102746772,3.46067,3514.1,3513.7,2.84595]
["bitfinex","ETHUSD",1719102747304,0.49262776,3514.0,3513.7,2.84595]
["bitfinex","ETHUSD",1719102747483,3.46067,3514.1,3513.7,2.84595]
["bitfinex","ETHUSD",1719102747686,0.49262705,3514.0,3513.7,2.84595]
["bitfinex","ETHUSD",1719102747885,3.46067,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719102748089,2.846,3513.7,3513.3,10.27629]
["bitfinex","ETHUSD",1719102748400,2.846,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1719102749363,2.84584,3513.9,3513.4,2.84624]
["bitfinex","ETHUSD",1719102749566,0.49267183,3513.8,3513.4,2.84624]
["bitfinex","ETHUSD",1719102749897,3.46084,3513.9,3513.4,2.84624]
["bitfinex","ETHUSD",1719102750084,0.49266625,3513.8,3513.3,7.43]
["bitfinex","ETHUSD",1719102750397,3.613851,3513.9,3513.3,7.43]
["bitfinex","ETHUSD",1719102750398,0.615,3513.7,3513.3,7.43]
["bitfinex","ETHUSD",1719102750602,0.615,3513.5,3513.3,7.43]
["bitfinex","ETHUSD",1719102750900,2.84624,3513.4,3513.3,7.43]
["bitfinex","ETHUSD",1719102751400,3.33895837,3513.4,3513.3,7.43]
["bitfinex","ETHUSD",1719102751571,3.33895982,3513.4,3513.3,7.43]
["bitfinex","ETHUSD",1719102751772,2.84624,3513.4,3513.3,7.43]
["bitfinex","ETHUSD",1719102751997,0.615,3513.5,3513.3,7.43]
["bitfinex","ETHUSD",1719102752204,2.84619,3513.5,3513.3,7.43]
["bitfinex","ETHUSD",1719102752573,2.84624,3513.4,3513.3,7.43]
["bitfinex","ETHUSD",1719102753200,8.55339413,3513.4,3513.3,7.43]
["bitfinex","ETHUSD",1719102753403,8.55339413,3513.4,3512.8,2.84673]
["bitfinex","ETHUSD",1719102753404,2.84642,3513.2,3512.8,2.84673]
["bitfinex","ETHUSD",1719102754315,5.21444,3513.4,3512.8,3.41609]
["bitfinex","ETHUSD",1719102754504,0.49271962,3513.3,3512.8,3.41609]
["bitfinex","ETHUSD",1719102754703,5.21444,3513.4,3512.8,3.41609]
["bitfinex","ETHUSD",1719102754996,3.33903973,3513.3,3512.8,3.41609]
["bitfinex","ETHUSD",1719102755195,0.49271973,3513.2,3512.8,3.41609]
["bitfinex","ETHUSD",1719102755411,0.49271973,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1719102755611,1.10771973,3513.6,3513.0,2.84656]
["bitfinex","ETHUSD",1719102755848,5.21426,3513.7,3513.0,2.84656]
["bitfinex","ETHUSD",1719102755849,3.33888973,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1719102756106,0.49269607,3513.4,3513.3,2.84631]
["bitfinex","ETHUSD",1719102756304,2.84608,3513.6,3513.3,2.84631]
["bitfinex","ETHUSD",1719102757073,2.84601,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1719102757300,0.49266041,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1719102757489,2.84601,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1719102757810,0.49265607,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1719102757983,2.84601,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1719102758187,3.33873583,3513.6,3513.3,2.8463]
["bitfinex","ETHUSD",1719102758391,0.49265583,3513.5,3513.3,2.8463]
["bitfinex","ETHUSD",1719102758906,2.84608,3513.6,3513.3,2.8463]
["bitfinex","ETHUSD",1719102759118,0.49267136,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719102759718,2.846,3513.7,3513.2,2.8464]
["bitfinex","ETHUSD",1719102759719,3.3387534,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1719102760211,0.4926734,3513.5,3513.0,5.25909]
["bitfinex","ETHUSD",1719102760376,0.4926734,3513.4,3513.0,5.25909]
["bitfinex","ETHUSD",1719102760574,2.846,3513.7,3513.1,1.330409]
["bitfinex","ETHUSD",1719102760575,0.49268982,3513.3,3513.1,1.330409]
["bitfinex","ETHUSD",1719102760791,2.846,3513.7,3513.1,1.330409]
["bitfinex","ETHUSD",1719102761098,0.49268682,3513.6,3513.1,1.330409]
["bitfinex","ETHUSD",1719102761295,0.49268682,3513.5,3513.1,1.330409]
["bitfinex","ETHUSD",1719102761493,0.49268682,3513.6,3513.1,1.330409]
["bitfinex","ETHUSD",1719102761810,0.49268682,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719102762010,2.84614,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719102762177,0.49268419,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1719102762676,0.49268419,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719102765109,0.49268892,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1719102765278,0.49268892,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719102765814,0.49268892,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1719102766015,0.49268892,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719102766248,0.49268892,3513.4,3513.1,4.400037]
["bitfinex","ETHUSD",1719102766511,0.49268892,3513.3,3513.1,4.400037]
["bitfinex","ETHUSD",1719102766723,0.49268892,3513.4,3513.1,4.400037]
["bitfinex","ETHUSD",1719102767019,0.49268892,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719102767202,0.49268892,3513.3,3513.2,3.2864037]
["bitfinex","ETHUSD",1719102767994,2.84608,3513.6,3513.2,3.2864037]
["bitfinex","ETHUSD",1719102768196,0.49266636,3513.5,3513.2,3.2864037]
["bitfinex","ETHUSD",1719102768400,0.49266636,3513.4,3513.2,3.2864037]
["bitfinex","ETHUSD",1719102768599,2.84608,3513.6,3513.2,3.2864037]
["bitfinex","ETHUSD",1719102768600,0.49266875,3513.3,3513.2,3.2864037]
["bitfinex","ETHUSD",1719102769681,2.84616,3513.5,3513.2,3.2864037]
["bitfinex","ETHUSD",1719102769887,0.4926756,3513.4,3513.2,3.2864037]
["bitfinex","ETHUSD",1719102771198,0.49267861,3513.3,3513.2,3.2864037]
["bitfinex","ETHUSD",1719102772002,0.49267861,3513.3,3513.2,6.1328037]
["bitfinex","ETHUSD",1719102772203,0.49267861,3513.3,3513.2,3.2864037]
["bitfinex","ETHUSD",1719102773187,2.84649,3513.1,3512.8,10.27672]
["bitfinex","ETHUSD",1719102773495,0.49267861,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719102773690,2.4894,3513.3,3512.9,2.84665]
["bitfinex","ETHUSD",1719102773691,0.49267861,3513.2,3512.9,2.84665]
["bitfinex","ETHUSD",1719102774186,0.49271604,3513.1,3512.9,2.84665]
["bitfinex","ETHUSD",1719102774396,0.49271604,3513.1,3512.9,4.158995]
["bitfinex","ETHUSD",1719102774592,0.49271604,3513.0,3512.9,4.158995]
["bitfinex","ETHUSD",1719102775221,0.49271604,3513.0,3512.9,7.005645]
["bitfinex","ETHUSD",1719102775422,2.84623,3513.5,3513.2,2.84635]
["bitfinex","ETHUSD",1719102775624,0.49268804,3513.4,3513.2,2.84635]
["bitfinex","ETHUSD",1719102775796,0.49268804,3513.3,3513.2,2.84635]
["bitfinex","ETHUSD",1719102777241,2.84623,3513.5,3513.2,2.84635]
["bitfinex","ETHUSD",1719102777398,0.4926704,3513.3,3513.2,2.84635]
["bitfinex","ETHUSD",1719102777796,0.49266564,3513.3,3513.2,2.84635]
["bitfinex","ETHUSD",1719102778907,0.49265575,3513.3,3513.2,2.84635]
["bitfinex","ETHUSD",1719102779108,0.49265575,3513.3,3513.2,9.05525245]
["bitfinex","ETHUSD",1719102779431,2.84579,3514.0,3513.6,2.84604]
["bitfinex","ETHUSD",1719102779632,0.49262747,3513.9,3513.6,2.84604]
["bitfinex","ETHUSD",1719102779812,0.49262747,3513.8,3513.6,2.84604]
["bitfinex","ETHUSD",1719102780135,2.966426,3514.4,3513.8,2.3634]
["bitfinex","ETHUSD",1719102780359,2.84562,3514.2,3513.8,5.20931]
["bitfinex","ETHUSD",1719102780640,0.49256846,3514.1,3513.8,5.20931]
["bitfinex","ETHUSD",1719102781001,3.46079,3514.0,3512.7,2.3634]
["bitfinex","ETHUSD",1719102781297,2.429356,3514.4,3512.9,3.0]
["bitfinex","ETHUSD",1719102781298,0.49256846,3513.9,3512.9,3.0]
["bitfinex","ETHUSD",1719102781501,0.49256846,3513.8,3513.6,2.846]
["bitfinex","ETHUSD",1719102781753,0.49256846,3513.8,3513.3,3.46132]
["bitfinex","ETHUSD",1719102781917,0.49256846,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1719102782119,0.49256846,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719102782319,0.845148,3514.1,3513.6,2.84608]
["bitfinex","ETHUSD",1719102782320,3.33840846,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1719102782523,2.84584,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1719102782833,0.49263242,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1719102783032,0.49263242,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719102783640,0.49263242,3513.7,3513.6,6.322888]
["bitfinex","ETHUSD",1719102783813,2.966416,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719102783814,0.120956,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719102784012,0.49254646,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719102784422,0.120956,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719102785825,0.120956,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719102787146,0.120956,3514.4,3514.2,2.84557]
["bitfinex","ETHUSD",1719102787307,0.120956,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719102787924,0.120956,3514.4,3514.2,2.84557]
["bitfinex","ETHUSD",1719102788606,0.120956,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719102790554,0.120956,3514.4,3513.9,2.84577]
["bitfinex","ETHUSD",1719102790721,0.120956,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719102791117,0.120956,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719102794836,0.120956,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719102795641,2.84568,3514.1,3513.7,7.43]
["bitfinex","ETHUSD",1719102796628,2.84568,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719102797028,2.84568,3514.1,3513.7,10.276]
["bitfinex","ETHUSD",1719102797424,0.615,3514.1,3513.4,2.84624]
["bitfinex","ETHUSD",1719102797625,0.615,3514.1,3513.6,2.84608]
["bitfinex","ETHUSD",1719102797852,5.442636,3514.4,3513.9,2.84582]
["bitfinex","ETHUSD",1719102798073,2.84552,3514.3,3514.0,2.84567]
["bitfinex","ETHUSD",1719102798253,0.120956,3514.4,3514.2,2.84556]
["bitfinex","ETHUSD",1719102799537,0.120956,3514.4,3514.0,2.84572]
["bitfinex","ETHUSD",1719102799751,0.120956,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719102800054,0.120956,3514.4,3513.9,2.84583]
["bitfinex","ETHUSD",1719102800217,0.735956,3514.4,3513.9,2.84583]
["bitfinex","ETHUSD",1719102800623,0.735956,3514.4,3514.0,2.84574]
["bitfinex","ETHUSD",1719102800624,3.581466,3514.4,3514.0,2.84574]
["bitfinex","ETHUSD",1719102800861,3.33809372,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1719102801155,0.49258372,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1719102801578,3.581396,3514.4,3514.0,2.84574]
["bitfinex","ETHUSD",1719102801793,0.120956,3514.4,3514.3,5.69102]
["bitfinex","ETHUSD",1719102803324,0.120956,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719102803728,0.120956,3514.4,3514.3,5.69102]
["bitfinex","ETHUSD",1719102805348,0.120956,3514.4,3514.3,11.63773]
["bitfinex","ETHUSD",1719102813577,0.120956,3514.4,3514.3,11.02273]
["bitfinex","ETHUSD",1719102813878,0.120956,3514.4,3514.3,13.0387726]
["bitfinex","ETHUSD",1719102821113,0.120956,3514.4,3514.3,12.4237726]
["bitfinex","ETHUSD",1719102821272,0.120956,3514.4,3514.3,13.0387726]
["bitfinex","ETHUSD",1719102821967,0.120956,3514.4,3514.3,16.0387726]
["bitfinex","ETHUSD",1719102823518,0.120956,3514.4,3514.3,12.9375726]
["bitfinex","ETHUSD",1719102827916,0.120956,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719102829034,0.61346845,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719102830234,0.6134679,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719102830436,0.120956,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719102832054,0.120956,3514.4,3514.3,5.69102]
["bitfinex","ETHUSD",1719102832252,0.120956,3514.4,3514.3,9.562242]
["bitfinex","ETHUSD",1719102833370,0.120956,3514.4,3514.3,13.022752]
["bitfinex","ETHUSD",1719102834337,0.120956,3514.4,3514.3,9.562242]
["bitfinex","ETHUSD",1719102834622,0.120956,3514.4,3514.3,8.69102]
["bitfinex","ETHUSD",1719102836968,0.120956,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719102837254,2.90056803,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719102839259,2.408056,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719102839660,2.90056692,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719102840768,2.90056692,3514.4,3514.0,2.86695]
["bitfinex","ETHUSD",1719102841060,0.49252513,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719102841267,2.408056,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719102841561,2.408056,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719102841733,0.4925355,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719102841932,2.408056,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719102842146,2.90056786,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719102842345,2.90056786,3514.4,3514.0,2.86688]
["bitfinex","ETHUSD",1719102842560,2.408056,3514.4,3514.0,2.86688]
["bitfinex","ETHUSD",1719102842861,0.49252623,3514.3,3514.0,2.86688]
["bitfinex","ETHUSD",1719102843038,0.120956,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719102843366,0.120956,3514.4,3514.3,5.69102]
["bitfinex","ETHUSD",1719102843659,0.120956,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719102844838,0.120956,3514.4,3514.3,5.69102]
["bitfinex","ETHUSD",1719102847131,0.120956,3514.4,3514.3,9.5913932]
["bitfinex","ETHUSD",1719102855077,0.120956,3514.4,3514.3,6.7458832]
["bitfinex","ETHUSD",1719102855241,0.61344957,3514.4,3514.3,5.69102]
["bitfinex","ETHUSD",1719102856268,0.120956,3514.4,3514.3,5.69102]
["bitfinex","ETHUSD",1719102857849,2.84559,3514.2,3514.0,0.0212]
["bitfinex","ETHUSD",1719102858053,0.120956,3514.4,3514.0,0.0212]
["bitfinex","ETHUSD",1719102858054,0.25748184,3514.3,3514.0,0.0212]
["bitfinex","ETHUSD",1719102858250,0.49253324,3514.2,3514.0,0.0212]
["bitfinex","ETHUSD",1719102858469,0.49253324,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102858671,0.49253324,3514.2,3514.0,0.0212]
["bitfinex","ETHUSD",1719102858875,2.94293324,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102859667,2.94298131,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102860472,4.21042604,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102860847,7.05609604,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102861676,6.44109604,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102862778,3.59543855,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102864847,6.44110855,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102865739,5.94851473,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102865938,6.44110702,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102866162,5.94851473,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102866371,6.44110777,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102866572,5.78865583,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102866774,0.49258583,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102866961,2.84558,3514.3,3514.0,0.0212]
["bitfinex","ETHUSD",1719102867855,2.84558,3514.3,3514.0,2.86695]
["bitfinex","ETHUSD",1719102868474,0.49256921,3514.2,3514.0,0.0212]
["bitfinex","ETHUSD",1719102868656,3.33823921,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102869061,0.49256921,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102871887,2.84567,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102872054,3.33826662,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102874858,2.84567,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102875384,3.33826993,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102875568,3.83086962,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102876497,3.33826993,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102876791,3.83086916,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102876963,4.87135466,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102877163,7.88085466,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102877563,10.72652466,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102879062,13.57219466,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102879667,12.95719466,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102880098,13.57219466,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102880879,13.57224747,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102881194,10.11157749,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102881400,0.98525199,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102881583,3.83092199,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102883675,6.67659199,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102884005,6.18393993,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102884211,9.52223973,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102884417,9.02960993,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102884618,10.77636568,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102885295,10.7763712,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102885908,13.0593712,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102886824,12.5667295,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102887119,13.0593753,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102889317,12.56677537,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102889891,12.56680994,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102890525,15.68887894,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102890823,15.28887894,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102891813,12.56680994,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102891983,15.55039394,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102892188,13.26739394,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102892407,13.18180994,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102893023,12.07412957,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102893204,10.3361038,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102893526,0.120956,3514.4,3514.2,2.84556]
["bitfinex","ETHUSD",1719102894017,0.49255444,3514.3,3514.2,2.84556]
["bitfinex","ETHUSD",1719102894388,0.120956,3514.4,3514.2,8.58775]
["bitfinex","ETHUSD",1719102894594,0.120956,3514.4,3514.3,0.88167608]
["bitfinex","ETHUSD",1719102894999,0.120956,3514.4,3514.3,0.860895]
["bitfinex","ETHUSD",1719102902809,0.070956,3514.4,3514.3,0.860895]
["bitfinex","ETHUSD",1719102903748,0.070956,3514.4,3514.3,3.706405]
["bitfinex","ETHUSD",1719102904165,0.070956,3514.4,3514.3,6.551915]
["bitfinex","ETHUSD",1719102906950,0.070956,3514.4,3514.3,9.397425]
["bitfinex","ETHUSD",1719102907162,0.070956,3514.4,3514.3,10.012425]
["bitfinex","ETHUSD",1719102908322,0.070956,3514.4,3514.3,13.012425]
["bitfinex","ETHUSD",1719102909241,0.070956,3514.4,3514.3,15.857935]
["bitfinex","ETHUSD",1719102909444,0.070956,3514.4,3514.3,16.407935]
["bitfinex","ETHUSD",1719102909838,0.070956,3514.4,3514.3,19.407935]
["bitfinex","ETHUSD",1719102912640,0.070956,3514.4,3514.3,16.012425]
["bitfinex","ETHUSD",1719102914491,0.070956,3514.4,3514.3,6.551915]
["bitfinex","ETHUSD",1719102914704,0.070956,3514.4,3514.3,5.69102]
["bitfinex","ETHUSD",1719102914867,0.070956,3514.4,3514.3,8.53653]
["bitfinex","ETHUSD",1719102915363,0.070956,3514.4,3514.3,5.69102]
["bitfinex","ETHUSD",1719102915781,0.070956,3514.4,3514.3,9.15153]
["bitfinex","ETHUSD",1719102917393,0.070956,3514.4,3514.3,6.30602]
["bitfinex","ETHUSD",1719102918354,0.070956,3514.4,3514.3,10.653381]
["bitfinex","ETHUSD",1719102919288,0.070956,3514.4,3514.3,7.807871]
["bitfinex","ETHUSD",1719102919479,0.070956,3514.4,3514.3,15.774691]
["bitfinex","ETHUSD",1719102919686,0.070956,3514.4,3514.3,15.994181]
["bitfinex","ETHUSD",1719102921670,0.070956,3514.4,3514.3,18.839691]
["bitfinex","ETHUSD",1719102923525,0.070956,3514.4,3514.3,22.235201]
["bitfinex","ETHUSD",1719102924518,0.005,3514.9,3514.8,10.87613]
["bitfinex","ETHUSD",1719102924760,0.005,3514.9,3514.8,17.88624]
["bitfinex","ETHUSD",1719102925313,0.005,3514.9,3514.8,20.73135]
["bitfinex","ETHUSD",1719102927722,0.005,3514.9,3514.8,20.11635]
["bitfinex","ETHUSD",1719102927937,0.005,3514.9,3514.8,20.73135]
["bitfinex","ETHUSD",1719102928109,0.005,3514.9,3514.8,23.275585]
["bitfinex","ETHUSD",1719102931834,0.005,3514.9,3514.8,17.474675]
["bitfinex","ETHUSD",1719102932077,0.005,3514.9,3514.8,17.539675]
["bitfinex","ETHUSD",1719102933865,0.005,3514.9,3514.8,18.089675]
["bitfinex","ETHUSD",1719102938592,0.005,3514.9,3514.8,17.474675]
["bitfinex","ETHUSD",1719102938783,0.005,3514.9,3514.8,18.089675]
["bitfinex","ETHUSD",1719102939681,0.005,3514.9,3514.8,17.474675]
["bitfinex","ETHUSD",1719102939885,0.005,3514.9,3514.8,17.539675]
["bitfinex","ETHUSD",1719102941261,0.005,3514.9,3514.8,14.694565]
["bitfinex","ETHUSD",1719102943598,0.005,3514.9,3514.8,14.808517]
["bitfinex","ETHUSD",1719102944928,0.005,3514.9,3514.8,17.653627]
["bitfinex","ETHUSD",1719102945098,0.005,3514.9,3514.8,14.808517]
["bitfinex","ETHUSD",1719102945301,0.005,3514.9,3514.8,17.653627]
["bitfinex","ETHUSD",1719102945592,0.005,3514.9,3514.8,17.038627]
["bitfinex","ETHUSD",1719102945796,0.005,3514.9,3514.8,17.653627]
["bitfinex","ETHUSD",1719102950545,0.005,3514.9,3514.8,18.203627]
["bitfinex","ETHUSD",1719102955976,0.005,3514.9,3514.8,17.588627]
["bitfinex","ETHUSD",1719102956274,0.005,3514.9,3514.8,18.203627]
["bitfinex","ETHUSD",1719102957262,0.005,3514.9,3514.8,14.808517]
["bitfinex","ETHUSD",1719102961055,0.005,3514.9,3514.8,17.653627]
["bitfinex","ETHUSD",1719102961582,0.005,3514.9,3514.8,17.654727]
["bitfinex","ETHUSD",1719102968752,0.005,3514.9,3514.8,14.809617]
["bitfinex","ETHUSD",1719102969268,0.005,3514.9,3514.8,17.654727]
["bitfinex","ETHUSD",1719102969669,0.005,3514.9,3514.8,17.626727]
["bitfinex","ETHUSD",1719102973097,0.005,3514.9,3514.8,17.484727]
["bitfinex","ETHUSD",1719102973794,0.005,3514.9,3514.8,14.639617]
["bitfinex","ETHUSD",1719102974177,0.005,3514.9,3514.8,17.484727]
["bitfinex","ETHUSD",1719102974580,0.005,3514.9,3514.8,14.639617]
["bitfinex","ETHUSD",1719102975411,0.005,3514.9,3514.8,5.635272]
["bitfinex","ETHUSD",1719102975615,0.005,3514.9,3514.8,5.52132]
["bitfinex","ETHUSD",1719102979495,0.005,3514.9,3514.8,8.36643]
["bitfinex","ETHUSD",1719102988257,0.005,3514.9,3514.8,11.36643]
["bitfinex","ETHUSD",1719102989721,0.005,3514.9,3514.8,8.52132]
["bitfinex","ETHUSD",1719102989942,2.4451,3514.9,3514.8,5.52132]
["bitfinex","ETHUSD",1719102990134,2.68961,3514.9,3514.8,2.67621]
["bitfinex","ETHUSD",1719102990460,2.68961,3514.9,3514.8,5.52132]
["bitfinex","ETHUSD",1719102992972,2.68961,3514.9,3514.8,2.67621]
["bitfinex","ETHUSD",1719102993140,2.68961,3514.9,3514.8,0.0011]
["bitfinex","ETHUSD",1719102996574,6.02708467,3514.9,3514.8,0.0011]
["bitfinex","ETHUSD",1719102996945,6.02711146,3514.9,3514.8,0.0011]
["bitfinex","ETHUSD",1719102997145,6.02711146,3514.9,3514.0,0.0212]
["bitfinex","ETHUSD",1719102997146,5.28577,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102997379,5.7783394,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102997893,8.6240094,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102999183,8.13144,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102999342,9.290628,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719102999979,9.7832328,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103000169,9.290628,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103000689,9.78323934,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103001187,9.290628,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103002061,9.78327274,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103002593,12.62894274,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103002884,17.71163747,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103004651,17.38991047,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103005069,9.78331647,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103005299,6.444958,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103007470,3.599288,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103008207,2.4401,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103011593,5.16161,3514.4,3514.0,0.0212]
["bitfinex","ETHUSD",1719103011794,2.3161,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719103012009,2.3161,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719103013388,2.3161,3514.4,3514.0,2.86694]
["bitfinex","ETHUSD",1719103013710,2.3161,3514.4,3514.0,2.86695]
["bitfinex","ETHUSD",1719103013898,2.3161,3514.4,3514.1,2.84564]
["bitfinex","ETHUSD",1719103014299,2.84553,3514.3,3514.0,2.86695]
["bitfinex","ETHUSD",1719103014496,2.8456,3514.2,3514.0,0.0212]
["bitfinex","ETHUSD",1719103018701,2.84567,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103019188,0.516146,3514.3,3514.0,0.0212]
["bitfinex","ETHUSD",1719103019510,2.84561,3514.2,3514.0,0.0212]
["bitfinex","ETHUSD",1719103022813,0.516146,3514.3,3514.0,2.86693]
["bitfinex","ETHUSD",1719103023020,2.84531,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1719103023982,0.49253506,3514.5,3514.3,2.84551]
["bitfinex","ETHUSD",1719103024287,2.8454,3514.5,3514.1,2.84564]
["bitfinex","ETHUSD",1719103024792,3.33798326,3514.4,3514.1,2.84564]
["bitfinex","ETHUSD",1719103024998,3.70043933,3514.4,3514.1,2.84564]
["bitfinex","ETHUSD",1719103025321,2.84545,3514.4,3514.1,2.84564]
["bitfinex","ETHUSD",1719103025523,2.84531,3514.6,3514.0,0.0212]
["bitfinex","ETHUSD",1719103025524,2.84535,3514.5,3514.0,0.0212]
["bitfinex","ETHUSD",1719103025734,0.49254443,3514.4,3514.0,0.0212]
["bitfinex","ETHUSD",1719103025927,2.84535,3514.5,3514.0,0.0212]
["bitfinex","ETHUSD",1719103026109,3.3380071,3514.4,3514.0,2.86691]
["bitfinex","ETHUSD",1719103026491,0.49254997,3514.3,3514.0,2.86691]
["bitfinex","ETHUSD",1719103026823,2.84546,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719103027024,0.49254809,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719103027224,0.49254809,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719103027931,0.49254809,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719103028091,0.49254809,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719103028295,0.49254809,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719103028497,0.49254809,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719103029119,0.35054809,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719103029504,2.84546,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719103030230,2.84528,3514.6,3514.1,2.84567]
["bitfinex","ETHUSD",1719103030529,0.615,3515.0,3514.5,2.84532]
["bitfinex","ETHUSD",1719103031090,2.84511,3514.9,3514.5,2.84532]
["bitfinex","ETHUSD",1719103031297,3.414116,3514.8,3514.5,2.84532]
["bitfinex","ETHUSD",1719103031534,2.84511,3514.8,3514.5,2.84532]
["bitfinex","ETHUSD",1719103032027,2.84505,3514.9,3514.6,2.84527]
["bitfinex","ETHUSD",1719103032191,2.84494,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1719103032390,5.68988,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1719103032831,2.84494,3515.1,3514.7,2.84511]
["bitfinex","ETHUSD",1719103033036,2.84478,3515.2,3514.5,2.84533]
["bitfinex","ETHUSD",1719103033341,2.84478,3515.2,3514.9,2.84502]
["bitfinex","ETHUSD",1719103035341,2.84489,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1719103035520,2.84478,3515.2,3514.7,2.84519]
["bitfinex","ETHUSD",1719103035521,2.84495,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1719103036408,2.84478,3515.2,3514.8,2.84509]
["bitfinex","ETHUSD",1719103036603,2.84478,3515.2,3514.9,2.84502]
["bitfinex","ETHUSD",1719103037632,2.84486,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1719103038198,0.1551196,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1719103039800,0.49245982,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719103040452,0.49246115,3514.9,3514.5,2.84531]
["bitfinex","ETHUSD",1719103040638,2.84495,3515.0,3514.5,3.428115]
["bitfinex","ETHUSD",1719103040808,0.64758192,3514.9,3514.5,3.428115]
["bitfinex","ETHUSD",1719103041014,2.84508,3514.9,3514.6,2.84527]
["bitfinex","ETHUSD",1719103041223,2.3525,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1719103041424,0.15512013,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719103041710,0.49246441,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719103042041,2.3525,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1719103042250,0.64758777,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719103042405,0.15512139,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719103042610,2.3525,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1719103042952,3.49253062,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719103043136,0.64758062,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719103043337,2.84495,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719103043543,0.64758644,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719103043847,2.84495,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719103044053,0.15512019,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719103044248,2.84497,3515.0,3514.6,2.84522]
["bitfinex","ETHUSD",1719103044435,2.84497,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719103044436,0.6475865,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719103044618,2.84497,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719103045028,0.15511945,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719103045224,2.84497,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719103046173,0.15512011,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719103046365,2.84497,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719103047449,0.49246453,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719103047653,2.84497,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719103048549,2.84471,3515.3,3515.0,2.84488]
["bitfinex","ETHUSD",1719103048734,0.64752556,3515.2,3515.0,2.84488]
["bitfinex","ETHUSD",1719103048934,2.84471,3515.3,3515.0,2.84488]
["bitfinex","ETHUSD",1719103049135,0.64753348,3515.2,3515.0,2.84488]
["bitfinex","ETHUSD",1719103049335,2.84471,3515.3,3515.0,2.84488]
["bitfinex","ETHUSD",1719103049684,3.49231717,3515.2,3514.9,2.84502]
["bitfinex","ETHUSD",1719103049964,0.15511034,3515.1,3514.9,2.84502]
["bitfinex","ETHUSD",1719103050365,0.15511034,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1719103051769,0.49244911,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1719103051942,0.15511744,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719103052360,2.84478,3515.2,3514.8,2.84511]
["bitfinex","ETHUSD",1719103052361,0.15511744,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1719103052670,0.49245054,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1719103052876,0.15511744,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719103053034,0.15511744,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1719103053240,0.49245049,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1719103053437,0.15511744,3514.9,3514.7,2.84518]
["bitfinex","ETHUSD",1719103054949,0.15511744,3514.9,3514.3,2.9717]
["bitfinex","ETHUSD",1719103055151,0.15511744,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1719103055353,3.00014744,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1719103055679,0.15511744,3514.8,3514.6,2.84526]
["bitfinex","ETHUSD",1719103056249,2.84495,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1719103056452,0.6475751,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1719103056668,0.6475751,3514.9,3514.2,5.84554]
["bitfinex","ETHUSD",1719103056669,2.8453,3514.6,3514.2,2.84551]
["bitfinex","ETHUSD",1719103056880,0.15513163,3514.5,3514.4,2.84539]
["bitfinex","ETHUSD",1719103057081,2.84496,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1719103057250,0.64759181,3514.9,3514.7,2.84519]
["bitfinex","ETHUSD",1719103057447,0.15512369,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719103057646,0.64759181,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719103058864,0.64759181,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719103059068,0.64759181,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1719103059365,0.64759181,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719103059948,0.6476164,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719103062997,0.64762068,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719103063158,0.15512971,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719103063357,0.64762033,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719103063560,1.14011094,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719103063792,1.63260165,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719103064775,1.63259846,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719103065994,1.63259846,3514.6,3514.3,2.84547]
["bitfinex","ETHUSD",1719103066192,0.6476453,3514.5,3514.3,2.84547]
["bitfinex","ETHUSD",1719103066480,0.15512971,3514.4,3514.3,2.84547]
["bitfinex","ETHUSD",1719103066715,0.6476453,3514.4,3514.3,2.84547]
["bitfinex","ETHUSD",1719103067381,0.6476453,3514.4,3514.0,0.0212]
["bitfinex","ETHUSD",1719103067695,0.6476453,3514.3,3514.0,0.0212]
["bitfinex","ETHUSD",1719103067895,0.6476453,3514.2,3514.0,0.0212]
["bitfinex","ETHUSD",1719103068095,0.15512971,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103068622,2.84552,3514.3,3514.0,2.86695]
["bitfinex","ETHUSD",1719103068795,0.64767535,3514.2,3514.0,2.86695]
["bitfinex","ETHUSD",1719103068997,0.15512971,3514.1,3514.0,2.86695]
["bitfinex","ETHUSD",1719103069524,0.15512971,3514.2,3514.0,2.86695]
["bitfinex","ETHUSD",1719103069820,0.15512971,3514.1,3514.0,2.86695]
["bitfinex","ETHUSD",1719103069997,0.15512971,3514.2,3514.0,2.86695]
["bitfinex","ETHUSD",1719103070192,0.15512971,3514.1,3514.0,2.86695]
["bitfinex","ETHUSD",1719103070584,0.15512971,3514.2,3514.0,2.86695]
["bitfinex","ETHUSD",1719103072803,0.15512971,3514.1,3514.0,2.86695]
["bitfinex","ETHUSD",1719103073734,0.15512971,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103073897,2.84543,3514.4,3514.0,2.86688]
["bitfinex","ETHUSD",1719103073898,0.15512971,3514.3,3514.0,2.86688]
["bitfinex","ETHUSD",1719103074238,0.15512971,3514.2,3514.0,2.86688]
["bitfinex","ETHUSD",1719103074530,2.84543,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719103074828,0.15514333,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719103078813,0.15514333,3514.3,3514.2,5.69118]
["bitfinex","ETHUSD",1719103079007,2.8452,3514.7,3514.3,2.84547]
["bitfinex","ETHUSD",1719103079311,2.8452,3514.7,3514.0,0.0212]
["bitfinex","ETHUSD",1719103079312,5.29105,3514.5,3514.1,2.84567]
["bitfinex","ETHUSD",1719103079542,0.64765822,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719103079742,0.64765822,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719103079925,0.15514194,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719103080136,0.15514194,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719103080324,0.6476869,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719103080523,0.15514194,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719103080952,0.15514194,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719103081153,0.49254396,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719103081360,0.15514194,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719103081569,0.15514194,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719103081857,0.6476855,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719103082024,0.15514194,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719103083364,0.15514194,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719103083528,0.64768545,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719103083724,0.15514194,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719103083926,0.15514194,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719103084350,0.98508222,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719103084550,0.15514194,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719103085268,0.64768544,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719103085464,0.64768542,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719103086462,0.15514194,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719103086960,0.64768554,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719103088036,0.64768554,3514.2,3514.0,2.86694]
["bitfinex","ETHUSD",1719103088240,0.15514194,3514.1,3514.0,2.86694]
["bitfinex","ETHUSD",1719103088648,0.15514194,3514.2,3514.0,2.86694]
["bitfinex","ETHUSD",1719103089651,0.15514194,3514.2,3514.1,5.69134]
["bitfinex","ETHUSD",1719103089845,0.64767385,3514.2,3514.1,5.69134]
["bitfinex","ETHUSD",1719103090170,0.64767333,3514.2,3514.1,5.69134]
["bitfinex","ETHUSD",1719103090475,0.64767333,3514.2,3514.1,5.54934]
["bitfinex","ETHUSD",1719103091958,0.15514194,3514.2,3514.1,5.54934]
["bitfinex","ETHUSD",1719103092329,0.15514194,3514.2,3514.1,5.52334]
["bitfinex","ETHUSD",1719103094559,0.64765543,3514.2,3514.1,5.52334]
["bitfinex","ETHUSD",1719103095375,0.15514194,3514.2,3514.1,5.52334]
["bitfinex","ETHUSD",1719103095594,2.84527,3514.6,3514.3,2.84543]
["bitfinex","ETHUSD",1719103095803,0.64763522,3514.5,3514.3,2.84543]
["bitfinex","ETHUSD",1719103095977,0.15513503,3514.4,3514.3,2.84543]
["bitfinex","ETHUSD",1719103096575,0.6476351,3514.4,3514.3,2.84543]
["bitfinex","ETHUSD",1719103097496,0.15513503,3514.4,3514.3,2.84543]
["bitfinex","ETHUSD",1719103097694,3.71935,3514.6,3514.3,2.84543]
["bitfinex","ETHUSD",1719103097695,0.64764528,3514.5,3514.3,2.84543]
["bitfinex","ETHUSD",1719103097998,0.64764528,3514.4,3514.3,2.84543]
["bitfinex","ETHUSD",1719103099109,0.15513503,3514.4,3514.3,2.84543]
["bitfinex","ETHUSD",1719103099291,0.64763785,3514.4,3514.3,2.84543]
["bitfinex","ETHUSD",1719103099496,0.64763785,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719103099700,0.64763785,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719103101479,0.64763785,3514.3,3514.1,2.84565]
["bitfinex","ETHUSD",1719103101678,0.64763785,3514.2,3514.1,2.84565]
["bitfinex","ETHUSD",1719103102109,0.15513503,3514.2,3514.1,2.84565]
["bitfinex","ETHUSD",1719103102317,0.64767519,3514.2,3514.1,2.84565]
["bitfinex","ETHUSD",1719103105318,0.64767496,3514.2,3514.1,2.84565]
["bitfinex","ETHUSD",1719103107496,0.64767446,3514.2,3514.1,2.84565]
["bitfinex","ETHUSD",1719103108492,0.6476593,3514.2,3514.1,2.84565]
["bitfinex","ETHUSD",1719103108894,1.14018833,3514.2,3514.1,2.84565]
["bitfinex","ETHUSD",1719103109088,0.64766406,3514.2,3514.1,2.84565]
["bitfinex","ETHUSD",1719103111430,0.15513503,3514.2,3514.1,2.84565]
["bitfinex","ETHUSD",1719103111629,0.64767167,3514.2,3514.1,2.84565]
["bitfinex","ETHUSD",1719103111937,2.84535,3514.5,3514.2,2.84556]
["bitfinex","ETHUSD",1719103112242,0.64765516,3514.4,3514.2,2.84556]
["bitfinex","ETHUSD",1719103112437,0.64765516,3514.3,3514.2,2.84556]
["bitfinex","ETHUSD",1719103114511,0.15513977,3514.3,3514.2,2.84556]
["bitfinex","ETHUSD",1719103114711,0.64767605,3514.3,3514.2,2.84556]
["bitfinex","ETHUSD",1719103115020,0.64767605,3514.3,3514.1,2.84564]
["bitfinex","ETHUSD",1719103115226,4.08283666,3514.2,3514.0,0.0212]
["bitfinex","ETHUSD",1719103115414,0.49253628,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103115740,0.64767605,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103117644,0.64771355,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103120613,0.64771266,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103121315,0.64770869,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103121834,4.52375675,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103122350,4.5237818,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103123108,4.52380079,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103123724,4.52378608,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103124550,4.52379764,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103126622,4.03120682,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103127349,4.52379626,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103129045,7.98446626,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103129952,7.98448668,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103130318,7.36948668,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103132928,7.36947637,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103133426,7.36947957,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103135925,6.87687682,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103136131,7.36947652,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103137668,10.83014652,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103137833,12.39362552,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103138347,0.64775846,3514.1,3514.0,5.22205]
["bitfinex","ETHUSD",1719103138666,0.15515876,3514.1,3514.0,11.52855]
["bitfinex","ETHUSD",1719103138907,2.84495,3515.0,3514.0,11.52855]
["bitfinex","ETHUSD",1719103138908,2.84519,3514.7,3514.3,2.84543]
["bitfinex","ETHUSD",1719103139052,0.49249843,3514.6,3514.4,2.84542]
["bitfinex","ETHUSD",1719103139378,0.64763663,3514.5,3514.4,2.84542]
["bitfinex","ETHUSD",1719103141238,0.64763129,3514.5,3514.4,2.84542]
["bitfinex","ETHUSD",1719103141460,0.64763692,3514.5,3514.4,5.69085]
["bitfinex","ETHUSD",1719103141648,0.64763692,3514.5,3514.4,2.84542]
["bitfinex","ETHUSD",1719103144290,0.1551382,3514.5,3514.4,2.84542]
["bitfinex","ETHUSD",1719103144454,0.49251023,3514.5,3514.4,2.84542]
["bitfinex","ETHUSD",1719103144657,0.1551382,3514.5,3514.4,2.84542]
["bitfinex","ETHUSD",1719103144967,0.64764713,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1719103145280,1.14016008,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1719103145485,0.64765115,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1719103145852,0.64764282,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1719103146483,0.64764282,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719103146653,2.84512,3514.8,3514.1,2.3551]
["bitfinex","ETHUSD",1719103146654,0.64764282,3514.4,3514.1,2.3551]
["bitfinex","ETHUSD",1719103146854,0.1551382,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719103147468,0.15513626,3514.5,3514.3,2.84551]
["bitfinex","ETHUSD",1719103147669,0.15513626,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719103147888,0.64766248,3514.5,3514.3,2.84551]
["bitfinex","ETHUSD",1719103148196,0.64766248,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719103149085,2.84553,3514.3,3514.0,0.0212]
["bitfinex","ETHUSD",1719103151160,2.70353,3514.3,3514.0,0.0212]
["bitfinex","ETHUSD",1719103153463,2.84543,3514.4,3514.0,0.0212]
["bitfinex","ETHUSD",1719103153671,2.84543,3514.4,3514.0,2.86695]
["bitfinex","ETHUSD",1719103153917,2.84543,3514.4,3514.0,3.678198]
["bitfinex","ETHUSD",1719103154205,0.49254734,3514.3,3514.0,3.678198]
["bitfinex","ETHUSD",1719103154405,2.84553,3514.3,3514.0,0.832448]
["bitfinex","ETHUSD",1719103156213,2.84539,3514.5,3514.0,3.678188]
["bitfinex","ETHUSD",1719103156712,0.49253831,3514.4,3514.2,2.3997]
["bitfinex","ETHUSD",1719103156921,2.84527,3514.6,3514.3,2.84549]
["bitfinex","ETHUSD",1719103157122,0.49250715,3514.5,3514.3,2.84549]
["bitfinex","ETHUSD",1719103157272,2.84527,3514.6,3514.3,2.84549]
["bitfinex","ETHUSD",1719103157469,0.49250644,3514.5,3514.3,2.84549]
["bitfinex","ETHUSD",1719103157807,2.84527,3514.6,3514.3,2.84549]
["bitfinex","ETHUSD",1719103157982,0.49250728,3514.5,3514.3,2.84549]
["bitfinex","ETHUSD",1719103158182,2.84517,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1719103158394,0.49249645,3514.7,3514.4,2.84543]
["bitfinex","ETHUSD",1719103158585,0.49249645,3514.6,3514.4,2.84543]
["bitfinex","ETHUSD",1719103158783,2.84517,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1719103158990,0.49249911,3514.7,3514.4,2.84543]
["bitfinex","ETHUSD",1719103159168,0.49249911,3514.6,3514.4,2.84543]
["bitfinex","ETHUSD",1719103159374,2.84517,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1719103159575,0.49249976,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1719103160183,0.49249976,3514.5,3514.2,5.24529]
["bitfinex","ETHUSD",1719103160184,2.84517,3514.8,3514.5,2.84532]
["bitfinex","ETHUSD",1719103160377,0.49249433,3514.7,3514.5,2.84532]
["bitfinex","ETHUSD",1719103160599,0.49249433,3514.6,3514.5,2.84532]
["bitfinex","ETHUSD",1719103160909,0.49249433,3514.7,3514.5,2.84532]
["bitfinex","ETHUSD",1719103161120,0.49249433,3514.6,3514.5,2.84532]
["bitfinex","ETHUSD",1719103161321,0.49249433,3514.7,3514.5,2.84532]
["bitfinex","ETHUSD",1719103162516,0.49249381,3514.6,3514.5,2.84532]
["bitfinex","ETHUSD",1719103162885,0.49249382,3514.6,3514.5,2.84532]
["bitfinex","ETHUSD",1719103164519,2.84487,3515.1,3514.7,2.84515]
["bitfinex","ETHUSD",1719103164687,2.84487,3515.1,3514.7,2.84511]
["bitfinex","ETHUSD",1719103164688,0.49245404,3515.0,3514.7,2.84511]
["bitfinex","ETHUSD",1719103164898,0.49245404,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719103165387,2.84487,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1719103165575,0.49245222,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719103166972,0.49245222,3514.9,3514.8,11.563567]
["bitfinex","ETHUSD",1719103167229,0.005,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719103167385,0.4924051,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719103167720,0.49239195,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719103168632,0.005,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719103168785,0.49239198,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719103168979,0.64749715,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719103170413,0.64749715,3515.4,3515.2,2.84478]
["bitfinex","ETHUSD",1719103170721,0.64749715,3515.3,3515.0,2.84492]
["bitfinex","ETHUSD",1719103170931,0.64749715,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719103171518,0.15510517,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719103171845,0.49241695,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719103172162,0.15510517,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719103172352,2.99988517,3515.2,3514.8,2.84504]
["bitfinex","ETHUSD",1719103172563,0.64754095,3515.1,3514.8,2.84508]
["bitfinex","ETHUSD",1719103172863,0.615,3515.3,3514.8,2.84508]
["bitfinex","ETHUSD",1719103173035,0.64754173,3515.2,3514.8,2.84508]
["bitfinex","ETHUSD",1719103173230,0.615,3515.3,3514.8,2.84508]
["bitfinex","ETHUSD",1719103173231,0.64755438,3515.1,3514.8,2.84508]
["bitfinex","ETHUSD",1719103173546,0.15510721,3515.0,3514.8,2.84508]
["bitfinex","ETHUSD",1719103173721,0.615,3515.3,3514.8,2.84508]
["bitfinex","ETHUSD",1719103173923,3.49235061,3515.2,3514.8,2.84508]
["bitfinex","ETHUSD",1719103174148,0.64756061,3515.1,3514.8,2.84508]
["bitfinex","ETHUSD",1719103174341,0.15511336,3515.0,3514.8,2.84508]
["bitfinex","ETHUSD",1719103174546,2.84479,3515.2,3514.9,2.84503]
["bitfinex","ETHUSD",1719103174780,0.64755605,3515.1,3514.9,2.84503]
["bitfinex","ETHUSD",1719103175069,0.15511319,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1719103175924,0.15511319,3515.1,3514.9,2.84503]
["bitfinex","ETHUSD",1719103176237,0.15511319,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1719103176564,0.1551158,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719103176751,2.84479,3515.2,3514.8,2.84511]
["bitfinex","ETHUSD",1719103177067,0.64756356,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1719103177277,0.15511421,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1719103177436,2.84479,3515.2,3514.9,2.84502]
["bitfinex","ETHUSD",1719103177761,0.64755804,3515.1,3514.9,2.84502]
["bitfinex","ETHUSD",1719103177970,0.15511459,3515.0,3514.9,2.84502]
["bitfinex","ETHUSD",1719103178328,0.15511459,3515.1,3514.9,2.84502]
["bitfinex","ETHUSD",1719103178530,0.15511459,3515.0,3514.9,2.84502]
["bitfinex","ETHUSD",1719103178756,0.15511459,3515.1,3514.9,2.84502]
["bitfinex","ETHUSD",1719103179330,0.15511459,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1719103182277,0.4924449,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719103182475,0.15511459,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719103182836,0.15511459,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1719103183079,0.15511188,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719103183343,0.15511188,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719103183547,2.84479,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1719103183548,0.15511188,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1719103183748,0.15511188,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719103183981,0.15511188,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719103184278,0.15511188,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1719103184482,2.84479,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1719103184483,0.15511188,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719103184637,0.15511188,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719103184837,0.15511188,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1719103185268,0.4924393,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719103185468,0.15511188,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719103185637,2.99999188,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1719103185846,0.64755719,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719103186070,0.15511188,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719103186241,0.64755646,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719103186953,0.15511188,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719103187269,0.64755241,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719103189985,0.15511188,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719103190165,0.64755693,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719103190347,0.15511188,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719103190547,0.64755693,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719103190750,0.64755693,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719103193191,0.15511188,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719103193385,0.15511188,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1719103193568,0.49244076,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719103193864,0.15511188,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719103194069,0.64755264,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719103196303,0.64755765,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719103196625,0.15511188,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719103196796,0.15511218,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1719103197108,0.64755691,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1719103197785,0.15511218,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719103197986,0.64755725,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719103198186,0.64755725,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719103199290,0.64755731,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719103199917,0.64755731,3514.9,3514.4,5.30456]
["bitfinex","ETHUSD",1719103200119,0.64755731,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719103200275,0.64755731,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719103201652,0.64756378,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719103201813,1.14001598,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719103202133,0.64756438,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719103203140,0.64756438,3514.7,3514.6,9.412291]
["bitfinex","ETHUSD",1719103203311,0.64756438,3514.7,3514.6,11.723691]
["bitfinex","ETHUSD",1719103203730,0.15511218,3514.7,3514.6,11.723691]
["bitfinex","ETHUSD",1719103203919,0.15510891,3515.4,3515.1,2.84485]
["bitfinex","ETHUSD",1719103204245,0.64752026,3515.3,3515.1,2.84485]
["bitfinex","ETHUSD",1719103204448,0.15510871,3515.2,3515.1,2.84485]
["bitfinex","ETHUSD",1719103204609,0.15510871,3515.2,3515.0,5.15631]
["bitfinex","ETHUSD",1719103204610,0.005,3515.5,3515.2,2.84475]
["bitfinex","ETHUSD",1719103204811,0.64750532,3515.4,3515.2,2.84475]
["bitfinex","ETHUSD",1719103205006,0.64750532,3515.3,3515.2,2.84475]
["bitfinex","ETHUSD",1719103206025,0.64750532,3515.3,3515.0,2.3114]
["bitfinex","ETHUSD",1719103206244,0.64750532,3515.3,3514.9,2.845]
["bitfinex","ETHUSD",1719103206245,0.64750532,3515.2,3514.9,2.845]
["bitfinex","ETHUSD",1719103206547,0.64750532,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1719103207243,0.64750532,3515.1,3514.8,2.84508]
["bitfinex","ETHUSD",1719103207452,0.15510538,3515.0,3514.8,2.84508]
["bitfinex","ETHUSD",1719103207755,0.15510538,3514.9,3514.8,2.84508]
["bitfinex","ETHUSD",1719103207970,0.64756671,3514.9,3514.8,2.84508]
["bitfinex","ETHUSD",1719103208336,0.64756671,3514.9,3514.6,2.84525]
["bitfinex","ETHUSD",1719103208559,0.64756671,3514.8,3514.6,2.84525]
["bitfinex","ETHUSD",1719103208758,0.64756671,3514.7,3514.6,2.84525]
["bitfinex","ETHUSD",1719103209132,0.64756622,3514.7,3514.6,2.84525]
["bitfinex","ETHUSD",1719103210435,0.15510538,3514.7,3514.6,2.84525]
["bitfinex","ETHUSD",1719103210768,0.49246561,3514.7,3514.6,2.84525]
["bitfinex","ETHUSD",1719103210950,1.14003658,3514.7,3514.6,2.84525]
["bitfinex","ETHUSD",1719103212067,0.64757099,3514.7,3514.6,6.775258]
["bitfinex","ETHUSD",1719103212268,0.64757099,3514.7,3514.6,11.931928]
["bitfinex","ETHUSD",1719103213078,0.64757397,3514.7,3514.6,11.931928]
["bitfinex","ETHUSD",1719103213236,0.64757397,3514.7,3514.6,12.546928]
["bitfinex","ETHUSD",1719103217461,0.64757397,3514.7,3514.6,15.392198]
["bitfinex","ETHUSD",1719103218871,0.15510836,3514.7,3514.6,15.392198]
["bitfinex","ETHUSD",1719103219074,0.005,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719103219368,0.16010318,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719103219550,0.65249458,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719103222494,0.16010318,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719103222707,0.65248331,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719103222900,0.16010318,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719103223101,0.65248331,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719103225626,0.16010318,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719103225813,0.65248034,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719103225999,0.16010318,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719103226197,0.65248087,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719103227298,0.65248856,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719103227735,0.16010318,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719103228335,0.65249247,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719103229232,1.14488046,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719103229598,1.14488046,3515.5,3515.4,8.53386]
["bitfinex","ETHUSD",1719103229798,1.14484721,3515.5,3515.4,9.448746]
["bitfinex","ETHUSD",1719103230238,0.65249247,3515.5,3515.4,9.448746]
["bitfinex","ETHUSD",1719103230562,0.6524741,3515.5,3515.4,9.448746]
["bitfinex","ETHUSD",1719103230939,1.14482943,3515.5,3515.4,5.68924]
["bitfinex","ETHUSD",1719103231327,1.1448306,3515.5,3515.4,5.68924]
["bitfinex","ETHUSD",1719103231555,1.1448306,3515.5,3515.4,5.71811567]
["bitfinex","ETHUSD",1719103231926,0.65247527,3515.5,3515.4,5.71811567]
["bitfinex","ETHUSD",1719103232128,1.14483795,3515.5,3515.4,5.71811567]
["bitfinex","ETHUSD",1719103232887,0.65247527,3515.5,3515.4,5.71811567]
["bitfinex","ETHUSD",1719103234179,1.14483877,3515.5,3515.4,5.71811567]
["bitfinex","ETHUSD",1719103235075,1.14483162,3515.5,3515.4,5.71811567]
["bitfinex","ETHUSD",1719103235429,0.65247527,3515.5,3515.4,5.71811567]
["bitfinex","ETHUSD",1719103235685,1.14483112,3515.5,3515.4,5.71811567]
["bitfinex","ETHUSD",1719103236030,0.65247527,3515.5,3515.4,5.71811567]
["bitfinex","ETHUSD",1719103237741,0.65247527,3515.5,3515.4,2.87349567]
["bitfinex","ETHUSD",1719103237956,1.14483656,3515.5,3515.4,2.87349567]
["bitfinex","ETHUSD",1719103238178,1.14484252,3515.5,3515.4,2.87349567]
["bitfinex","ETHUSD",1719103238379,1.14484252,3515.5,3515.4,5.71811567]
["bitfinex","ETHUSD",1719103238846,0.65247527,3515.5,3515.4,5.71811567]
["bitfinex","ETHUSD",1719103239546,1.14485106,3515.5,3515.4,5.71811567]
["bitfinex","ETHUSD",1719103239881,0.65246177,3515.5,3515.4,5.71811567]
["bitfinex","ETHUSD",1719103241038,0.65245783,3515.5,3515.4,5.71811567]
["bitfinex","ETHUSD",1719103242891,0.65245783,3515.5,3515.4,2.87349567]
["bitfinex","ETHUSD",1719103243256,0.65246483,3515.5,3515.4,2.87349567]
["bitfinex","ETHUSD",1719103244204,0.16009298,3515.5,3515.4,2.87349567]
["bitfinex","ETHUSD",1719103244505,0.65247562,3515.5,3515.4,2.87349567]
["bitfinex","ETHUSD",1719103244655,0.16009298,3515.5,3515.4,2.87349567]
["bitfinex","ETHUSD",1719103245054,0.65247941,3515.5,3515.4,2.87349567]
["bitfinex","ETHUSD",1719103245728,0.16009298,3515.5,3515.4,2.87349567]
["bitfinex","ETHUSD",1719103245879,0.6524772,3515.5,3515.4,2.87349567]
["bitfinex","ETHUSD",1719103247280,0.65247696,3515.5,3515.4,2.87349567]
["bitfinex","ETHUSD",1719103249279,0.65247696,3515.5,3515.4,0.02887567]
["bitfinex","ETHUSD",1719103250302,0.16009298,3515.5,3515.4,0.02887567]
["bitfinex","ETHUSD",1719103250529,0.65249246,3515.5,3515.4,0.02887567]
["bitfinex","ETHUSD",1719103253330,0.16009298,3515.5,3515.4,0.02887567]
["bitfinex","ETHUSD",1719103253505,0.65246912,3515.5,3515.4,0.02887567]
["bitfinex","ETHUSD",1719103253908,0.65247098,3515.5,3515.4,0.02887567]
["bitfinex","ETHUSD",1719103254889,0.65247091,3515.5,3515.4,0.02887567]
["bitfinex","ETHUSD",1719103256498,0.65248212,3515.5,3515.4,0.02887567]
["bitfinex","ETHUSD",1719103256910,0.65248212,3515.5,3515.4,2.87349567]
["bitfinex","ETHUSD",1719103259537,0.16009476,3515.5,3515.4,2.87349567]
["bitfinex","ETHUSD",1719103259739,0.65249704,3515.5,3515.4,2.87349567]
["bitfinex","ETHUSD",1719103260499,0.65249704,3515.5,3515.4,0.02887567]
["bitfinex","ETHUSD",1719103261798,0.16009476,3515.5,3515.4,0.02887567]
["bitfinex","ETHUSD",1719103261998,0.65249262,3515.5,3515.4,0.02887567]
["bitfinex","ETHUSD",1719103262404,0.16009476,3515.5,3515.4,0.02887567]
["bitfinex","ETHUSD",1719103262607,0.65249546,3515.5,3515.4,0.02887567]
["bitfinex","ETHUSD",1719103262909,9.71611856,3515.5,3515.4,0.02887567]
["bitfinex","ETHUSD",1719103263219,9.71611856,3515.5,3514.8,2.8451]
["bitfinex","ETHUSD",1719103263220,2.84473,3515.3,3514.8,2.8451]
["bitfinex","ETHUSD",1719103263420,0.64749546,3515.2,3514.7,2.84517]
["bitfinex","ETHUSD",1719103263626,0.64749546,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1719103263833,0.64749546,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719103264135,0.64749546,3514.9,3514.6,2.4253]
["bitfinex","ETHUSD",1719103264363,0.64749546,3514.8,3514.7,5.69038]
["bitfinex","ETHUSD",1719103264527,0.15509476,3514.8,3514.7,5.69038]
["bitfinex","ETHUSD",1719103264862,2.84471,3515.3,3514.8,2.84506]
["bitfinex","ETHUSD",1719103265071,0.15511468,3515.2,3514.8,2.84506]
["bitfinex","ETHUSD",1719103265219,0.15511468,3515.1,3514.8,2.84506]
["bitfinex","ETHUSD",1719103265425,0.64756313,3515.1,3514.8,2.84506]
["bitfinex","ETHUSD",1719103265658,0.64756313,3515.0,3514.8,2.84506]
["bitfinex","ETHUSD",1719103265861,0.64756313,3514.9,3514.8,2.84506]
["bitfinex","ETHUSD",1719103266366,0.15511468,3514.9,3514.8,2.84506]
["bitfinex","ETHUSD",1719103266725,0.49244699,3514.9,3514.8,2.84506]
["bitfinex","ETHUSD",1719103267030,0.64756167,3514.9,3514.8,2.84506]
["bitfinex","ETHUSD",1719103267969,0.64757524,3514.9,3514.8,2.84506]
["bitfinex","ETHUSD",1719103269059,0.50557524,3514.9,3514.8,2.84506]
["bitfinex","ETHUSD",1719103269459,0.49246056,3514.9,3514.8,2.84506]
["bitfinex","ETHUSD",1719103270972,2.2935,3515.1,3514.8,2.84506]
["bitfinex","ETHUSD",1719103271461,0.49245944,3515.0,3514.8,2.84506]
["bitfinex","ETHUSD",1719103271661,0.49245944,3514.9,3514.8,2.84506]
["bitfinex","ETHUSD",1719103272066,0.49245944,3515.0,3514.8,2.84506]
["bitfinex","ETHUSD",1719103272383,0.46445944,3514.9,3514.8,2.84506]
["bitfinex","ETHUSD",1719103272586,0.49244658,3515.2,3514.9,2.84496]
["bitfinex","ETHUSD",1719103273389,0.49244658,3515.2,3515.0,0.02493077]
["bitfinex","ETHUSD",1719103274780,0.49244658,3515.2,3515.0,2.86987077]
["bitfinex","ETHUSD",1719103275615,0.49244658,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719103275788,0.49244658,3515.2,3515.1,2.86992059]
["bitfinex","ETHUSD",1719103275941,0.49244658,3515.2,3515.1,9.13111567]
["bitfinex","ETHUSD",1719103276141,0.49244658,3515.2,3515.1,8.55964059]
["bitfinex","ETHUSD",1719103280095,0.49244658,3515.2,3515.1,5.71478059]
["bitfinex","ETHUSD",1719103280463,0.49244658,3515.2,3515.1,8.55964059]
["bitfinex","ETHUSD",1719103280773,0.49244658,3515.2,3515.1,5.71478059]
["bitfinex","ETHUSD",1719103280973,0.005,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719103281373,0.005,3515.5,3515.4,2.86959518]
["bitfinex","ETHUSD",1719103282795,0.005,3515.5,3515.4,0.02497518]
["bitfinex","ETHUSD",1719103283197,0.49740731,3515.5,3515.4,0.02497518]
["bitfinex","ETHUSD",1719103284195,0.49740731,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719103284399,0.49240731,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719103286077,0.4923862,3515.4,3515.1,2.84481]
["bitfinex","ETHUSD",1719103286290,0.4923862,3515.3,3515.1,2.84481]
["bitfinex","ETHUSD",1719103286598,0.4923862,3515.3,3515.0,2.84489]
["bitfinex","ETHUSD",1719103286599,5.12555,3515.5,3515.2,2.88614905]
["bitfinex","ETHUSD",1719103286970,6.599543,3515.5,3515.2,2.88614905]
["bitfinex","ETHUSD",1719103287170,6.599543,3515.5,3515.2,0.04136905]
["bitfinex","ETHUSD",1719103287479,0.49242496,3515.4,3515.2,0.04136905]
["bitfinex","ETHUSD",1719103287684,0.49242496,3515.3,3515.2,0.04136905]
["bitfinex","ETHUSD",1719103287864,5.984543,3515.5,3515.2,0.04136905]
["bitfinex","ETHUSD",1719103288068,0.49241224,3515.4,3515.2,0.04136905]
["bitfinex","ETHUSD",1719103288292,0.49241224,3515.3,3515.2,0.04136905]
["bitfinex","ETHUSD",1719103288903,0.49241224,3515.3,3515.2,2.88614905]
["bitfinex","ETHUSD",1719103289080,0.49241224,3515.4,3515.2,2.88614905]
["bitfinex","ETHUSD",1719103289277,5.12555,3515.5,3515.2,2.88614905]
["bitfinex","ETHUSD",1719103289278,0.49241561,3515.3,3515.2,2.88614905]
["bitfinex","ETHUSD",1719103289472,0.98483127,3515.3,3515.2,2.88614905]
["bitfinex","ETHUSD",1719103290966,0.98483127,3515.3,3515.2,0.04136905]
["bitfinex","ETHUSD",1719103292072,0.98483127,3515.3,3515.2,0.02867164]
["bitfinex","ETHUSD",1719103292409,0.98483796,3515.3,3515.2,0.02867164]
["bitfinex","ETHUSD",1719103292619,0.98483796,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1719103292910,0.49242235,3515.2,3515.0,2.84493]
["bitfinex","ETHUSD",1719103295011,0.49242235,3515.2,3515.1,0.02486242]
["bitfinex","ETHUSD",1719103295304,3.33711561,3515.3,3515.1,0.02486242]
["bitfinex","ETHUSD",1719103295520,0.49242457,3515.2,3515.1,0.02486242]
["bitfinex","ETHUSD",1719103295749,0.49242465,3515.2,3515.1,0.02486242]
["bitfinex","ETHUSD",1719103296843,3.33711561,3515.3,3515.1,0.02486242]
["bitfinex","ETHUSD",1719103297043,0.49242452,3515.2,3515.1,0.02486242]
["bitfinex","ETHUSD",1719103298358,0.4924399,3515.2,3515.1,0.02486242]
["bitfinex","ETHUSD",1719103300654,3.3372199,3515.2,3515.1,0.02486242]
["bitfinex","ETHUSD",1719103300812,10.23123077,3515.2,3515.1,0.02486242]
["bitfinex","ETHUSD",1719103301001,2.84493,3515.1,3514.6,2.84525]
["bitfinex","ETHUSD",1719103301203,3.9524099,3515.0,3514.6,2.84525]
["bitfinex","ETHUSD",1719103301623,0.4924399,3514.9,3514.6,2.84525]
["bitfinex","ETHUSD",1719103302708,0.4924399,3515.1,3514.6,2.84525]
["bitfinex","ETHUSD",1719103303845,0.4924399,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1719103304318,2.84478,3515.2,3514.8,2.84511]
["bitfinex","ETHUSD",1719103304502,2.13401136,3515.3,3514.8,2.84511]
["bitfinex","ETHUSD",1719103304503,0.49245707,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1719103304708,3.33734707,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1719103304908,0.49246479,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1719103305144,0.49246479,3515.0,3514.9,8.12926]
["bitfinex","ETHUSD",1719103305439,2.84955,3515.5,3515.1,2.84485]
["bitfinex","ETHUSD",1719103305626,0.49244227,3515.4,3515.1,2.84485]
["bitfinex","ETHUSD",1719103305840,0.49244227,3515.3,3515.1,2.84485]
["bitfinex","ETHUSD",1719103306031,0.49244227,3515.2,3515.1,2.84485]
["bitfinex","ETHUSD",1719103307454,2.84955,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1719103307824,0.49243582,3515.4,3515.2,2.84478]
["bitfinex","ETHUSD",1719103308021,0.49243582,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1719103309054,0.49243582,3515.4,3515.2,2.84478]
["bitfinex","ETHUSD",1719103309551,0.49243582,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719103310553,0.49243785,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1719103310848,0.49243785,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719103314762,0.49243785,3515.2,3515.1,9.10356]
["bitfinex","ETHUSD",1719103314961,0.49243785,3515.2,3515.1,10.97378]
["bitfinex","ETHUSD",1719103316567,0.005,3515.5,3515.3,2.84462]
["bitfinex","ETHUSD",1719103316870,0.49239864,3515.4,3515.3,2.84462]
["bitfinex","ETHUSD",1719103317036,0.005,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719103317235,0.49740002,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719103318028,0.005,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719103318233,0.49740071,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719103318768,0.49740071,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719103318933,0.49240071,3515.4,3515.1,2.84479]
["bitfinex","ETHUSD",1719103319134,0.49240071,3515.4,3514.9,2.84501]
["bitfinex","ETHUSD",1719103319135,3.33708071,3515.4,3515.0,2.84493]
["bitfinex","ETHUSD",1719103319335,0.49240071,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1719103319559,2.84468,3515.4,3515.0,2.84493]
["bitfinex","ETHUSD",1719103319736,0.49244149,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1719103320271,0.49244149,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719103322049,0.4924339,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719103325057,0.49243274,3515.2,3514.9,2.84501]
["bitfinex","ETHUSD",1719103325253,0.49243274,3515.1,3514.9,2.84501]
["bitfinex","ETHUSD",1719103325447,3.53953274,3515.2,3514.4,7.43]
["bitfinex","ETHUSD",1719103325666,0.49243274,3515.1,3514.4,7.43]
["bitfinex","ETHUSD",1719103325865,2.84495,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1719103326077,0.49243274,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1719103327589,0.49243274,3514.9,3514.7,2.84519]
["bitfinex","ETHUSD",1719103327782,4.36391136,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1719103327783,0.49243274,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1719103327979,4.36391136,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1719103328197,0.49246282,3514.9,3514.7,2.84519]
["bitfinex","ETHUSD",1719103328390,2.8449,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1719103328602,0.49246287,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719103328909,0.49246287,3514.8,3514.7,2.81719]
["bitfinex","ETHUSD",1719103329072,0.49246287,3515.0,3514.7,2.81719]
["bitfinex","ETHUSD",1719103329273,0.49246287,3514.9,3514.7,2.81719]
["bitfinex","ETHUSD",1719103329604,0.49246044,3514.8,3514.7,2.81719]
["bitfinex","ETHUSD",1719103330407,0.49246044,3514.8,3514.7,2.67519]
["bitfinex","ETHUSD",1719103331022,2.84478,3515.2,3514.7,2.67519]
["bitfinex","ETHUSD",1719103331209,2.84478,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1719103331409,0.49246136,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1719103331708,0.49246136,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719103331883,3.87083114,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1719103331884,0.49246136,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719103332069,3.87083114,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1719103332070,0.49246136,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1719103333377,3.33733136,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1719103333577,0.49246136,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719103334276,0.49246678,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719103337129,4.30676939,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1719103337295,0.49246583,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719103337622,0.49246583,3514.9,3514.6,2.84523]
["bitfinex","ETHUSD",1719103337809,0.49246583,3514.8,3514.6,2.84523]
["bitfinex","ETHUSD",1719103338015,0.49246583,3514.9,3514.6,2.84523]
["bitfinex","ETHUSD",1719103338399,0.49246583,3514.9,3514.6,5.69046]
["bitfinex","ETHUSD",1719103338600,0.49246583,3514.9,3514.6,2.84523]
["bitfinex","ETHUSD",1719103340192,5.27705,3515.0,3514.6,2.84523]
["bitfinex","ETHUSD",1719103340907,0.49247157,3514.9,3514.6,2.84523]
["bitfinex","ETHUSD",1719103341137,5.27705,3515.0,3514.6,2.84523]
["bitfinex","ETHUSD",1719103341138,0.49247157,3514.8,3514.6,2.84523]
["bitfinex","ETHUSD",1719103341442,0.49247157,3514.7,3514.6,2.84523]
["bitfinex","ETHUSD",1719103341610,0.49247157,3514.9,3514.6,2.84523]
["bitfinex","ETHUSD",1719103341931,0.49247853,3514.8,3514.6,2.84523]
["bitfinex","ETHUSD",1719103342121,0.49247853,3514.7,3514.6,2.84523]
["bitfinex","ETHUSD",1719103342315,0.49247853,3514.9,3514.6,2.84523]
["bitfinex","ETHUSD",1719103342517,0.49247853,3514.8,3514.6,2.84523]
["bitfinex","ETHUSD",1719103342853,0.49247853,3514.7,3514.6,2.84523]
["bitfinex","ETHUSD",1719103343193,5.27705,3515.0,3514.6,2.84523]
["bitfinex","ETHUSD",1719103343512,0.4924721,3514.9,3514.6,2.84523]
["bitfinex","ETHUSD",1719103343717,5.27705,3515.0,3514.6,2.84523]
["bitfinex","ETHUSD",1719103343718,0.4924721,3514.8,3514.6,2.84523]
["bitfinex","ETHUSD",1719103343936,0.4924721,3514.7,3514.6,2.84523]
["bitfinex","ETHUSD",1719103346229,0.49250068,3514.7,3514.6,2.84523]
["bitfinex","ETHUSD",1719103348163,0.49250583,3514.7,3514.6,2.84523]
["bitfinex","ETHUSD",1719103349389,4.36409322,3514.9,3514.6,2.84523]
["bitfinex","ETHUSD",1719103349538,0.49250582,3514.7,3514.6,2.84523]
["bitfinex","ETHUSD",1719103349960,0.49250166,3514.7,3514.6,2.84523]
["bitfinex","ETHUSD",1719103350633,2.8453,3514.6,3514.1,10.27567]
["bitfinex","ETHUSD",1719103350841,0.49250166,3514.5,3514.1,10.27567]
["bitfinex","ETHUSD",1719103351066,0.49253782,3514.4,3514.1,10.27567]
["bitfinex","ETHUSD",1719103351235,0.49253782,3514.3,3514.2,2.84551]
["bitfinex","ETHUSD",1719103351442,0.49253782,3514.5,3514.3,2.84548]
["bitfinex","ETHUSD",1719103352354,2.4903,3514.6,3514.3,2.84548]
["bitfinex","ETHUSD",1719103352687,0.49254177,3514.5,3514.3,2.84548]
["bitfinex","ETHUSD",1719103352853,0.49254177,3514.4,3514.3,2.84548]
["bitfinex","ETHUSD",1719103355163,0.49254177,3514.4,3514.0,0.0212]
["bitfinex","ETHUSD",1719103355475,0.49254177,3514.3,3514.0,0.0212]
["bitfinex","ETHUSD",1719103355673,0.49256883,3514.3,3514.0,0.0212]
["bitfinex","ETHUSD",1719103355878,0.49256883,3514.2,3514.0,0.0212]
["bitfinex","ETHUSD",1719103358537,2.84552,3514.3,3514.0,0.0212]
["bitfinex","ETHUSD",1719103358737,0.49258006,3514.2,3514.0,0.0212]
["bitfinex","ETHUSD",1719103359140,2.84552,3514.3,3514.0,0.0212]
["bitfinex","ETHUSD",1719103359440,0.49257508,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103360151,2.84552,3514.3,3514.0,0.0212]
["bitfinex","ETHUSD",1719103360475,0.49257251,3514.2,3514.0,0.0212]
["bitfinex","ETHUSD",1719103360678,0.49257251,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103361655,5.2582,3514.2,3514.0,0.0212]
["bitfinex","ETHUSD",1719103361868,6.18392491,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103362154,9.64459491,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103362390,10.94707196,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103362552,8.10140196,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103363490,5.25573196,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103363689,8.10140196,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103363901,5.25573196,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103364656,5.25577731,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103365175,8.10144731,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103366618,5.25577731,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103367221,4.64077731,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103367708,7.48644337,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103367882,4.64077337,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103368289,4.64077381,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103369327,4.64077359,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103370836,4.14814705,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103371122,4.64077359,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103373801,7.48644359,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103374008,6.99381705,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103374317,7.48646331,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103374529,8.10146331,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103375604,5.25579331,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103376963,4.76314705,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103377262,5.25577527,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103379334,3.33829822,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103379534,0.49262822,3514.1,3514.0,5.7127]
["bitfinex","ETHUSD",1719103380065,3.0,3514.5,3514.2,2.84556]
["bitfinex","ETHUSD",1719103380361,4.171802,3514.5,3514.2,2.84556]
["bitfinex","ETHUSD",1719103380546,0.49257703,3514.4,3514.0,0.0212]
["bitfinex","ETHUSD",1719103380755,0.49257703,3514.3,3514.0,2.86695]
["bitfinex","ETHUSD",1719103380948,0.49257703,3514.3,3514.1,2.84566]
["bitfinex","ETHUSD",1719103381577,0.49259112,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719103382331,0.49258317,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719103385235,3.46046,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1719103385439,0.49258437,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719103388342,0.49255743,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719103388887,0.49255714,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719103390343,0.46455714,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719103390558,0.49256079,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719103390767,0.49256079,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719103391375,3.615,3514.5,3514.3,0.142]
["bitfinex","ETHUSD",1719103391547,0.49255418,3514.4,3514.3,0.142]
["bitfinex","ETHUSD",1719103391983,3.615,3514.5,3514.3,0.142]
["bitfinex","ETHUSD",1719103392177,0.49255517,3514.4,3514.3,0.142]
["bitfinex","ETHUSD",1719103392901,0.49255517,3514.4,3514.3,2.98751]
["bitfinex","ETHUSD",1719103393254,0.49255517,3514.4,3514.3,6.418457]
["bitfinex","ETHUSD",1719103393484,0.49255517,3514.4,3514.3,9.263967]
["bitfinex","ETHUSD",1719103393663,0.49255517,3514.4,3514.3,11.640267]
["bitfinex","ETHUSD",1719103393866,0.615,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1719103394074,0.49249447,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1719103394255,0.49249447,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719103394449,0.4924824,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719103394676,0.4924824,3514.9,3514.6,2.84527]
["bitfinex","ETHUSD",1719103394886,1.1074824,3514.9,3514.4,2.84535]
["bitfinex","ETHUSD",1719103395054,0.4924824,3514.8,3514.4,2.84535]
["bitfinex","ETHUSD",1719103395254,3.3376424,3514.8,3514.4,2.84535]
["bitfinex","ETHUSD",1719103395454,0.4924824,3514.7,3514.5,2.84533]
["bitfinex","ETHUSD",1719103395650,0.4924824,3514.6,3514.5,2.84533]
["bitfinex","ETHUSD",1719103395864,0.4924824,3514.8,3514.5,2.84533]
["bitfinex","ETHUSD",1719103396097,0.4924824,3514.7,3514.5,2.84533]
["bitfinex","ETHUSD",1719103396293,0.4924824,3514.6,3514.5,2.84533]
["bitfinex","ETHUSD",1719103396511,0.4924824,3514.8,3514.5,2.84533]
["bitfinex","ETHUSD",1719103396724,0.4924824,3514.7,3514.5,2.84533]
["bitfinex","ETHUSD",1719103397022,0.4924824,3514.6,3514.5,2.84533]
["bitfinex","ETHUSD",1719103397378,0.615,3514.9,3514.6,2.84521]
["bitfinex","ETHUSD",1719103397584,0.49251532,3514.8,3514.6,2.84527]
["bitfinex","ETHUSD",1719103397783,0.49251532,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719103400497,3.46004,3514.9,3514.6,2.84527]
["bitfinex","ETHUSD",1719103400728,0.49252153,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719103400927,0.985043,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719103401828,0.985043,3514.7,3514.6,5.69054]
["bitfinex","ETHUSD",1719103402795,0.49252153,3514.7,3514.6,12.598537]
["bitfinex","ETHUSD",1719103404734,0.005,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719103404901,0.49240389,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719103405103,0.49240392,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719103406499,0.005,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719103406699,0.49240266,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719103407608,0.005,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719103407921,0.49240548,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719103408125,0.49240433,3515.4,3515.2,2.84476]
["bitfinex","ETHUSD",1719103408307,0.005,3515.5,3515.2,2.84476]
["bitfinex","ETHUSD",1719103408498,0.49240305,3515.4,3515.2,2.84476]
["bitfinex","ETHUSD",1719103408838,0.005,3515.5,3515.2,2.84476]
["bitfinex","ETHUSD",1719103409142,0.49240563,3515.4,3515.2,2.84476]
["bitfinex","ETHUSD",1719103409330,0.005,3515.5,3515.2,2.84476]
["bitfinex","ETHUSD",1719103409636,0.4924087,3515.4,3515.2,2.84476]
["bitfinex","ETHUSD",1719103409796,0.005,3515.5,3515.2,2.84476]
["bitfinex","ETHUSD",1719103412807,0.49242465,3515.4,3515.0,2.84492]
["bitfinex","ETHUSD",1719103413124,0.49242677,3515.3,3515.0,2.84492]
["bitfinex","ETHUSD",1719103413314,0.62,3515.5,3515.1,3.145528]
["bitfinex","ETHUSD",1719103413315,0.005,3515.5,3515.1,3.145528]
["bitfinex","ETHUSD",1719103413513,0.005,3515.5,3515.1,2.3423]
["bitfinex","ETHUSD",1719103414929,2.71338,3515.7,3515.3,2.84468]
["bitfinex","ETHUSD",1719103417832,0.62,3515.9,3515.4,2.3423]
["bitfinex","ETHUSD",1719103418034,2.80366,3516.6,3516.0,2.8441]
["bitfinex","ETHUSD",1719103418344,0.49230635,3516.5,3516.0,3.47444]
["bitfinex","ETHUSD",1719103418577,0.49230635,3516.4,3516.0,2.8441]
["bitfinex","ETHUSD",1719103418865,2.80366,3516.6,3516.0,2.8441]
["bitfinex","ETHUSD",1719103419190,0.49229243,3516.5,3516.0,2.8441]
["bitfinex","ETHUSD",1719103419358,0.49229243,3516.4,3516.0,2.8441]
["bitfinex","ETHUSD",1719103419679,3.41866,3516.6,3516.0,2.8441]
["bitfinex","ETHUSD",1719103419890,0.49229162,3516.5,3516.2,2.84394]
["bitfinex","ETHUSD",1719103420042,2.80366,3516.6,3516.2,2.84394]
["bitfinex","ETHUSD",1719103420395,0.49229066,3516.5,3516.2,2.84394]
["bitfinex","ETHUSD",1719103420679,2.80366,3516.6,3516.2,2.84394]
["bitfinex","ETHUSD",1719103420887,0.49229025,3516.5,3516.2,2.84394]
["bitfinex","ETHUSD",1719103421036,2.80366,3516.6,3516.2,2.84394]
["bitfinex","ETHUSD",1719103421242,0.49229072,3516.5,3516.2,2.84394]
["bitfinex","ETHUSD",1719103421442,2.80366,3516.6,3516.2,2.84394]
["bitfinex","ETHUSD",1719103421679,0.49229073,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1719103421885,2.80366,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1719103422241,0.49229066,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1719103422563,0.49229066,3516.5,3516.0,2.84407]
["bitfinex","ETHUSD",1719103422564,3.45874,3516.5,3516.1,2.844]
["bitfinex","ETHUSD",1719103422874,0.615,3516.5,3516.2,2.84397]
["bitfinex","ETHUSD",1719103423480,3.45874,3516.5,3516.2,2.84397]
["bitfinex","ETHUSD",1719103424355,3.45874,3516.5,3516.0,2.84406]
["bitfinex","ETHUSD",1719103424551,2.84381,3516.4,3516.1,2.84404]
["bitfinex","ETHUSD",1719103424779,2.84381,3516.4,3515.9,2.84415]
["bitfinex","ETHUSD",1719103424780,2.84381,3516.4,3516.0,2.84412]
["bitfinex","ETHUSD",1719103425779,2.8439,3516.3,3515.9,2.84421]
["bitfinex","ETHUSD",1719103426179,2.8439,3516.3,3515.6,7.43]
["bitfinex","ETHUSD",1719103426180,2.8441,3516.1,3515.6,7.43]
["bitfinex","ETHUSD",1719103426571,2.84419,3516.0,3515.6,10.27446]
["bitfinex","ETHUSD",1719103427651,2.84419,3516.0,3515.6,2.84446]
["bitfinex","ETHUSD",1719103431277,2.84407,3516.1,3515.7,2.84436]
["bitfinex","ETHUSD",1719103431477,0.49233319,3516.0,3515.8,2.84428]
["bitfinex","ETHUSD",1719103431648,2.84398,3516.2,3515.8,2.84428]
["bitfinex","ETHUSD",1719103431845,0.49231889,3516.1,3515.8,2.84428]
["bitfinex","ETHUSD",1719103432046,0.49231889,3516.0,3515.8,2.84428]
["bitfinex","ETHUSD",1719103432245,2.84398,3516.2,3515.8,2.84428]
["bitfinex","ETHUSD",1719103432246,0.49231889,3516.1,3515.8,2.84428]
["bitfinex","ETHUSD",1719103434453,2.84398,3516.2,3515.8,2.84428]
["bitfinex","ETHUSD",1719103434653,0.49231648,3516.1,3515.8,2.84428]
["bitfinex","ETHUSD",1719103434859,2.84398,3516.2,3515.8,2.84428]
["bitfinex","ETHUSD",1719103435074,0.49231652,3516.0,3515.8,2.84428]
["bitfinex","ETHUSD",1719103435284,2.84398,3516.2,3515.8,2.84428]
["bitfinex","ETHUSD",1719103435593,0.49231646,3516.1,3515.9,2.84419]
["bitfinex","ETHUSD",1719103435890,0.49231646,3516.0,3515.8,2.8443]
["bitfinex","ETHUSD",1719103436181,0.49231646,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719103436383,0.49231646,3516.1,3515.8,2.8443]
["bitfinex","ETHUSD",1719103436560,0.49231646,3516.1,3515.9,2.84422]
["bitfinex","ETHUSD",1719103437658,0.49233017,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1719103438009,0.49233017,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1719103438159,0.49233017,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719103438491,2.84398,3516.2,3515.6,2.84445]
["bitfinex","ETHUSD",1719103438666,0.49233066,3516.1,3515.6,2.84445]
["bitfinex","ETHUSD",1719103438865,0.49233066,3516.0,3515.8,2.84428]
["bitfinex","ETHUSD",1719103439092,0.49233066,3515.9,3515.8,2.84428]
["bitfinex","ETHUSD",1719103440507,0.49233066,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719103440668,0.49232958,3515.8,3515.4,2.3423]
["bitfinex","ETHUSD",1719103440856,0.49232958,3516.0,3515.4,2.3423]
["bitfinex","ETHUSD",1719103441851,2.84425,3515.9,3515.4,2.3423]
["bitfinex","ETHUSD",1719103442052,3.33663958,3515.8,3515.4,5.18692]
["bitfinex","ETHUSD",1719103442266,0.49232958,3515.7,3515.4,5.18692]
["bitfinex","ETHUSD",1719103442887,2.84431,3515.8,3515.4,5.18692]
["bitfinex","ETHUSD",1719103443192,0.49236801,3515.7,3515.4,5.18692]
["bitfinex","ETHUSD",1719103443490,2.84431,3515.8,3515.4,5.18692]
["bitfinex","ETHUSD",1719103443691,0.49236495,3515.7,3515.4,5.18692]
["bitfinex","ETHUSD",1719103444360,0.49236495,3515.7,3515.5,2.84454]
["bitfinex","ETHUSD",1719103444560,0.49236008,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1719103446057,0.49235965,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1719103446491,2.8448,3515.2,3514.8,2.84503]
["bitfinex","ETHUSD",1719103446790,2.8448,3515.2,3514.7,14.4644]
["bitfinex","ETHUSD",1719103446791,0.49235965,3515.1,3514.9,2.84501]
["bitfinex","ETHUSD",1719103446991,0.49235965,3515.2,3514.9,2.84501]
["bitfinex","ETHUSD",1719103447291,0.49235965,3515.1,3514.7,17.30958]
["bitfinex","ETHUSD",1719103447497,2.84488,3515.1,3514.7,17.30958]
["bitfinex","ETHUSD",1719103447791,0.49235965,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719103448961,2.84488,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1719103449162,0.49245636,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719103449372,2.84488,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1719103449664,0.49245791,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719103449864,2.84488,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1719103450089,0.49245789,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719103450289,2.84488,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1719103450594,2.84488,3515.1,3514.4,2.2944]
["bitfinex","ETHUSD",1719103450595,3.33746743,3515.0,3514.4,2.2944]
["bitfinex","ETHUSD",1719103450798,0.49245743,3514.9,3514.5,0.615]
["bitfinex","ETHUSD",1719103450963,0.49245743,3514.9,3514.5,3.46027]
["bitfinex","ETHUSD",1719103451364,0.49245743,3514.9,3514.6,2.84527]
["bitfinex","ETHUSD",1719103451994,2.84495,3515.0,3514.6,2.84527]
["bitfinex","ETHUSD",1719103452197,0.49247849,3514.9,3514.6,2.84527]
["bitfinex","ETHUSD",1719103452411,2.84495,3515.0,3514.6,2.70327]
["bitfinex","ETHUSD",1719103453394,2.84478,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1719103453709,0.49246064,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1719103453875,2.377,3515.5,3514.9,2.84502]
["bitfinex","ETHUSD",1719103454078,4.17704871,3515.4,3515.0,2.84493]
["bitfinex","ETHUSD",1719103454285,0.49245171,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1719103454593,3.684597,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719103454908,0.49241635,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1719103455120,0.839957,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719103455289,0.49241587,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1719103455491,0.839957,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719103455716,0.49241559,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1719103455919,0.839957,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719103456080,0.49241591,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1719103456414,0.839957,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719103456610,0.4924156,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1719103456816,2.84456,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1719103457017,0.49241574,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719103457217,2.377,3516.0,3515.2,2.84472]
["bitfinex","ETHUSD",1719103457521,2.84432,3515.8,3515.3,2.84467]
["bitfinex","ETHUSD",1719103457726,0.49241144,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1719103457910,0.49241144,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719103458219,2.84432,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1719103458385,0.49238274,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1719103458984,3.33678274,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1719103459216,0.49238274,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719103461421,2.8444,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1719103461629,0.49239832,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719103462039,0.49239832,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719103464796,2.8444,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1719103465019,3.85792754,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1719103465200,0.49239432,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719103467525,3.85792754,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1719103467846,0.49239532,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719103468189,0.49239532,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719103468391,3.85792754,3515.7,3515.2,2.84477]
["bitfinex","ETHUSD",1719103468392,2.84454,3515.5,3515.2,2.84477]
["bitfinex","ETHUSD",1719103468590,0.49240159,3515.4,3515.2,2.84478]
["bitfinex","ETHUSD",1719103469029,0.49240159,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1719103469208,0.49240159,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1719103469396,3.33694159,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1719103469599,0.49240159,3515.4,3515.2,2.84478]
["bitfinex","ETHUSD",1719103470691,0.49241226,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1719103473925,2.84454,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1719103474227,0.49241202,3515.4,3515.2,2.84478]
["bitfinex","ETHUSD",1719103474426,0.49241202,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1719103474934,0.49241202,3515.3,3515.2,2.84356216]
["bitfinex","ETHUSD",1719103476939,2.84454,3515.5,3515.2,2.84356216]
["bitfinex","ETHUSD",1719103477260,0.49240645,3515.4,3515.2,2.84356216]
["bitfinex","ETHUSD",1719103477466,0.49241083,3515.3,3515.2,2.84356216]
["bitfinex","ETHUSD",1719103480050,2.84454,3515.5,3515.2,2.84356216]
["bitfinex","ETHUSD",1719103480216,0.49240965,3515.3,3515.2,2.84356216]
["bitfinex","ETHUSD",1719103480628,0.49240965,3515.4,3515.2,2.84356216]
["bitfinex","ETHUSD",1719103480826,0.49240965,3515.3,3515.2,2.84356216]
["bitfinex","ETHUSD",1719103481021,0.49240965,3515.4,3515.2,2.84356216]
["bitfinex","ETHUSD",1719103481315,2.84481,3515.2,3514.8,2.84503]
["bitfinex","ETHUSD",1719103481529,0.49240965,3515.1,3514.8,2.84503]
["bitfinex","ETHUSD",1719103481722,0.49240965,3515.1,3514.7,3.46019]
["bitfinex","ETHUSD",1719103482826,0.49240965,3515.1,3514.9,2.84503]
["bitfinex","ETHUSD",1719103483222,0.49243094,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1719103486351,0.49242996,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1719103486547,0.49242996,3515.0,3514.9,5.69006]
["bitfinex","ETHUSD",1719103489152,0.49242996,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1719103489334,2.8447,3515.3,3515.0,2.84494]
["bitfinex","ETHUSD",1719103489868,2.84462,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1719103490020,3.51233642,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1719103490220,0.49242697,3515.2,3515.0,2.84494]
["bitfinex","ETHUSD",1719103490648,0.49242697,3515.1,3515.0,2.84494]
["bitfinex","ETHUSD",1719103490819,0.49242763,3515.1,3515.0,2.84494]
["bitfinex","ETHUSD",1719103491253,0.49242763,3515.3,3515.0,2.84494]
["bitfinex","ETHUSD",1719103491453,0.49242763,3515.2,3515.0,2.84494]
["bitfinex","ETHUSD",1719103491624,0.49242763,3515.1,3515.0,2.84494]
["bitfinex","ETHUSD",1719103492460,0.49242519,3515.1,3515.0,2.84494]
["bitfinex","ETHUSD",1719103495544,2.84462,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1719103495740,0.49242937,3515.1,3515.0,2.84494]
["bitfinex","ETHUSD",1719103495934,0.49242937,3515.3,3515.0,2.84494]
["bitfinex","ETHUSD",1719103496229,0.49242937,3515.2,3515.0,2.84494]
["bitfinex","ETHUSD",1719103496429,0.49242937,3515.1,3515.0,2.84494]
["bitfinex","ETHUSD",1719103496831,0.49242937,3515.1,3514.9,2.84502]
["bitfinex","ETHUSD",1719103497040,0.49242937,3515.0,3514.9,2.84502]
["bitfinex","ETHUSD",1719103497229,0.49242937,3515.2,3514.9,2.84502]
["bitfinex","ETHUSD",1719103498066,2.3136,3515.1,3514.4,2.84541]
["bitfinex","ETHUSD",1719103498230,3.33737937,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1719103498637,0.49246892,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1719103498832,0.98493818,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1719103499368,0.49246926,3514.8,3514.6,2.84526]
["bitfinex","ETHUSD",1719103499557,0.49246926,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719103500151,2.8452,3514.7,3514.4,2.84543]
["bitfinex","ETHUSD",1719103500352,0.49246926,3514.6,3514.4,2.84542]
["bitfinex","ETHUSD",1719103500533,1.34206515,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1719103500730,0.49246926,3514.7,3514.4,2.84542]
["bitfinex","ETHUSD",1719103500934,3.69471589,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1719103501193,0.49248885,3514.7,3514.4,2.84542]
["bitfinex","ETHUSD",1719103501475,0.49246892,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1719103502186,3.33749892,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1719103502482,3.33749892,3514.9,3514.4,2.84542]
["bitfinex","ETHUSD",1719103502483,3.33760309,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1719103502668,0.49248058,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1719103502974,0.49248058,3514.7,3514.4,2.84543]
["bitfinex","ETHUSD",1719103503139,0.49248058,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1719103503474,0.49248058,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719103503967,6.18259892,3514.9,3514.5,2.84534]
["bitfinex","ETHUSD",1719103504267,0.49248346,3514.6,3514.5,2.84534]
["bitfinex","ETHUSD",1719103504672,0.49246892,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719103504875,0.98493051,3514.9,3514.8,5.69022]
["bitfinex","ETHUSD",1719103505240,0.98493051,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719103505777,0.98493051,3514.9,3514.8,5.69022]
["bitfinex","ETHUSD",1719103506469,0.98493051,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719103506841,0.49246892,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719103507042,0.98492514,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719103507670,0.49245622,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719103509277,0.49245622,3514.9,3514.8,5.69022]
["bitfinex","ETHUSD",1719103509441,0.49245622,3514.9,3514.8,6.30522]
["bitfinex","ETHUSD",1719103509880,4.36372377,3515.4,3515.0,2.84491]
["bitfinex","ETHUSD",1719103509881,2.84463,3515.4,3515.0,2.84491]
["bitfinex","ETHUSD",1719103510042,3.33714984,3515.3,3515.0,2.84491]
["bitfinex","ETHUSD",1719103510245,0.49242984,3515.2,3515.0,2.84491]
["bitfinex","ETHUSD",1719103512840,2.84472,3515.3,3515.0,2.84491]
["bitfinex","ETHUSD",1719103513177,0.49243275,3515.2,3515.0,2.84491]
["bitfinex","ETHUSD",1719103513387,2.84472,3515.3,3515.0,2.84491]
["bitfinex","ETHUSD",1719103513557,0.35043265,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719103514658,4.36366465,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719103516874,2.84463,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719103517885,4.36366465,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719103518044,2.84463,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719103518700,4.36366465,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719103519349,2.84463,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719103519549,4.36366465,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719103520697,2.84471,3515.3,3515.0,2.84494]
["bitfinex","ETHUSD",1719103521783,2.84471,3515.3,3514.9,2.84502]
["bitfinex","ETHUSD",1719103521999,2.84471,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1719103523602,0.49242993,3515.2,3515.0,2.84493]
["bitfinex","ETHUSD",1719103523898,0.49242993,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1719103524076,0.49242993,3515.2,3515.0,2.84493]
["bitfinex","ETHUSD",1719103525128,2.84471,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1719103525275,0.49243186,3515.2,3515.0,2.84493]
["bitfinex","ETHUSD",1719103525602,0.49243186,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1719103527101,0.49243186,3515.1,3515.0,5.861133]
["bitfinex","ETHUSD",1719103528114,5.68916,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1719103528311,0.49243389,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719103528511,0.49243389,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1719103528710,0.49243069,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719103531210,0.49243337,3515.2,3515.0,5.23058]
["bitfinex","ETHUSD",1719103531411,0.49243337,3515.1,3515.0,2.3857]
["bitfinex","ETHUSD",1719103531613,4.36379465,3515.3,3515.0,2.84495]
["bitfinex","ETHUSD",1719103531913,0.49243903,3515.2,3515.0,2.84495]
["bitfinex","ETHUSD",1719103532117,0.49243903,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1719103532804,0.49243458,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1719103534411,0.49243351,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1719103534989,0.49243351,3515.1,3515.0,5.6899]
["bitfinex","ETHUSD",1719103536618,0.49243351,3515.1,3515.0,9.688421]
["bitfinex","ETHUSD",1719103537419,5.30346831,3515.8,3515.3,2.84464]
["bitfinex","ETHUSD",1719103537420,2.8444,3515.7,3515.3,2.84464]
["bitfinex","ETHUSD",1719103537606,0.4923884,3515.6,3515.3,2.84464]
["bitfinex","ETHUSD",1719103537807,0.4923884,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719103539498,0.4923884,3515.5,3515.4,8.705366]
["bitfinex","ETHUSD",1719103539808,0.4923884,3515.5,3515.4,12.164986]
["bitfinex","ETHUSD",1719103540399,2.84409,3516.1,3515.7,2.8443]
["bitfinex","ETHUSD",1719103540814,0.98466339,3516.0,3515.7,2.8443]
["bitfinex","ETHUSD",1719103541516,0.49233189,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719103543420,0.49233679,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719103543622,0.4923315,3516.0,3515.8,2.8443]
["bitfinex","ETHUSD",1719103543803,0.49233694,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719103546538,0.4923328,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719103549547,0.49233485,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719103549838,2.84409,3516.1,3515.8,2.8443]
["bitfinex","ETHUSD",1719103549996,0.49233487,3516.0,3515.8,2.8443]
["bitfinex","ETHUSD",1719103550623,0.49233506,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719103550900,0.49233506,3515.9,3515.6,2.84446]
["bitfinex","ETHUSD",1719103551110,0.49234046,3515.8,3515.6,2.84446]
["bitfinex","ETHUSD",1719103551410,3.57942621,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1719103551609,0.49235332,3515.9,3515.7,2.84438]
["bitfinex","ETHUSD",1719103551808,0.49235332,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1719103552009,0.49235332,3515.9,3515.7,2.84438]
["bitfinex","ETHUSD",1719103552708,0.49235951,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1719103553527,0.49235951,3515.8,3515.7,9.11988252]
["bitfinex","ETHUSD",1719103554055,2.84381,3516.4,3516.0,2.84409]
["bitfinex","ETHUSD",1719103554225,0.49231267,3516.3,3516.0,5.68818]
["bitfinex","ETHUSD",1719103554420,0.49231267,3516.2,3516.0,2.84409]
["bitfinex","ETHUSD",1719103554715,0.49231267,3516.1,3516.0,2.84409]
["bitfinex","ETHUSD",1719103554947,2.84381,3516.4,3516.0,2.84409]
["bitfinex","ETHUSD",1719103555155,0.49231165,3516.3,3516.0,2.84409]
["bitfinex","ETHUSD",1719103555346,0.49231165,3516.2,3516.0,2.84409]
["bitfinex","ETHUSD",1719103555639,0.49231165,3516.1,3516.0,2.84409]
["bitfinex","ETHUSD",1719103555837,0.49231165,3516.1,3515.6,2.84446]
["bitfinex","ETHUSD",1719103555838,2.84415,3516.0,3515.6,2.84446]
["bitfinex","ETHUSD",1719103556044,0.49231228,3515.9,3515.6,2.84446]
["bitfinex","ETHUSD",1719103556400,3.33655228,3515.9,3515.6,2.84446]
["bitfinex","ETHUSD",1719103556627,0.49231228,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1719103556799,0.49231228,3515.9,3515.6,2.84444]
["bitfinex","ETHUSD",1719103558839,2.84416,3516.0,3515.6,2.84444]
["bitfinex","ETHUSD",1719103558840,0.49234802,3515.8,3515.6,2.84444]
["bitfinex","ETHUSD",1719103559042,0.49234802,3515.7,3515.6,2.84444]
["bitfinex","ETHUSD",1719103559707,0.49234802,3515.7,3515.4,2.8446]
["bitfinex","ETHUSD",1719103559902,0.49236766,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1719103560200,0.49236766,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719103560405,5.33758,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1719103560604,0.49238246,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1719103560843,0.49238246,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719103561008,5.33758,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1719103561200,2.4932,3515.7,3515.4,2.84461]
["bitfinex","ETHUSD",1719103561419,0.49238417,3515.6,3515.4,2.84461]
["bitfinex","ETHUSD",1719103562230,2.4932,3515.7,3515.0,2.84487]
["bitfinex","ETHUSD",1719103562231,3.33693417,3515.5,3515.0,2.84487]
["bitfinex","ETHUSD",1719103562433,3.33701417,3515.4,3515.0,5.68974]
["bitfinex","ETHUSD",1719103562740,0.49241071,3515.3,3515.0,2.84487]
["bitfinex","ETHUSD",1719103562943,0.49241071,3515.2,3515.0,2.84487]
["bitfinex","ETHUSD",1719103563238,0.49241071,3515.3,3515.0,2.84487]
["bitfinex","ETHUSD",1719103563437,0.49241211,3515.2,3515.0,2.84487]
["bitfinex","ETHUSD",1719103563601,2.84463,3515.4,3515.0,2.84487]
["bitfinex","ETHUSD",1719103563801,0.49241203,3515.3,3515.0,2.84487]
["bitfinex","ETHUSD",1719103564041,2.84463,3515.4,3515.0,2.84487]
["bitfinex","ETHUSD",1719103564042,0.49241203,3515.2,3515.0,2.84487]
["bitfinex","ETHUSD",1719103564228,2.84471,3515.3,3515.0,2.84494]
["bitfinex","ETHUSD",1719103564409,2.84447,3515.6,3515.2,2.84477]
["bitfinex","ETHUSD",1719103564741,3.33697231,3515.5,3515.2,2.84477]
["bitfinex","ETHUSD",1719103564916,0.49240231,3515.4,3515.2,2.84477]
["bitfinex","ETHUSD",1719103565136,0.49240231,3515.3,3515.2,2.84477]
["bitfinex","ETHUSD",1719103565933,0.49240231,3515.3,3515.2,5.68955]
["bitfinex","ETHUSD",1719103566265,0.49240231,3515.3,3515.2,6.854371]
["bitfinex","ETHUSD",1719103567157,2.84439,3515.7,3515.4,2.84457]
["bitfinex","ETHUSD",1719103567359,0.4923683,3515.6,3515.4,2.84457]
["bitfinex","ETHUSD",1719103567657,0.4923683,3515.5,3515.4,2.84457]
["bitfinex","ETHUSD",1719103567950,0.4923683,3515.5,3515.4,5.68919]
["bitfinex","ETHUSD",1719103568158,0.4923683,3515.5,3515.4,6.853942]
["bitfinex","ETHUSD",1719103568819,0.4923683,3515.5,3515.4,9.698562]
["bitfinex","ETHUSD",1719103569027,2.84399,3516.2,3515.9,2.84416]
["bitfinex","ETHUSD",1719103569250,0.49232185,3516.1,3515.9,2.84416]
["bitfinex","ETHUSD",1719103569571,0.49232185,3516.0,3515.9,2.84416]
["bitfinex","ETHUSD",1719103570056,2.84399,3516.2,3515.9,2.84416]
["bitfinex","ETHUSD",1719103570057,4.36276294,3516.2,3515.9,2.84416]
["bitfinex","ETHUSD",1719103570283,0.49231402,3516.1,3515.7,2.84432]
["bitfinex","ETHUSD",1719103570447,0.49231402,3516.1,3516.0,2.84414]
["bitfinex","ETHUSD",1719103574581,0.49231564,3516.1,3516.0,2.84414]
["bitfinex","ETHUSD",1719103574792,0.49231733,3516.2,3515.6,2.84438]
["bitfinex","ETHUSD",1719103575279,2.84416,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1719103575488,0.49231733,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719103575800,0.49232636,3516.1,3515.9,2.8442]
["bitfinex","ETHUSD",1719103576004,0.49232593,3516.1,3515.9,2.8442]
["bitfinex","ETHUSD",1719103576167,2.84398,3516.2,3515.9,2.8442]
["bitfinex","ETHUSD",1719103576369,2.84398,3516.2,3515.6,2.4987]
["bitfinex","ETHUSD",1719103576370,0.49232512,3516.0,3515.8,2.84429]
["bitfinex","ETHUSD",1719103576896,0.49232512,3515.9,3515.8,2.84429]
["bitfinex","ETHUSD",1719103577081,2.84406,3516.1,3515.8,2.84429]
["bitfinex","ETHUSD",1719103577082,0.49232512,3516.0,3515.8,2.84429]
["bitfinex","ETHUSD",1719103579104,2.84406,3516.1,3515.8,2.84429]
["bitfinex","ETHUSD",1719103579406,0.49234259,3515.9,3515.8,2.84429]
["bitfinex","ETHUSD",1719103579901,0.98468515,3515.9,3515.8,2.84429]
["bitfinex","ETHUSD",1719103580399,2.3384,3515.8,3514.9,5.20569]
["bitfinex","ETHUSD",1719103580605,0.49234256,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1719103582213,0.49237034,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719103582395,0.49237037,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719103583007,0.49237037,3515.5,3515.4,5.68924]
["bitfinex","ETHUSD",1719103585101,0.49237037,3515.5,3515.4,9.44876]
["bitfinex","ETHUSD",1719103585303,0.49234259,3515.9,3515.8,5.6886]
["bitfinex","ETHUSD",1719103585479,0.9846691,3515.9,3515.8,5.6886]
["bitfinex","ETHUSD",1719103585682,0.98466331,3515.9,3515.8,5.6886]
["bitfinex","ETHUSD",1719103586905,0.98465835,3515.9,3515.8,5.6886]
["bitfinex","ETHUSD",1719103588413,0.98466227,3515.9,3515.8,5.6886]
["bitfinex","ETHUSD",1719103588919,0.98466137,3515.9,3515.8,5.6886]
["bitfinex","ETHUSD",1719103589123,0.98466137,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719103590422,0.49231878,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719103591399,2.84396,3516.3,3515.9,2.84417]
["bitfinex","ETHUSD",1719103591602,0.49232993,3516.2,3515.9,2.84417]
["bitfinex","ETHUSD",1719103591893,0.49232993,3516.1,3515.9,2.84417]
["bitfinex","ETHUSD",1719103592212,0.49232993,3516.0,3515.9,2.84417]
["bitfinex","ETHUSD",1719103594530,3.33646874,3516.0,3515.6,2.84446]
["bitfinex","ETHUSD",1719103594728,3.33655874,3515.9,3515.6,2.84446]
["bitfinex","ETHUSD",1719103595028,0.49232874,3515.8,3515.6,2.84446]
["bitfinex","ETHUSD",1719103595413,0.49232874,3515.9,3515.6,2.84446]
["bitfinex","ETHUSD",1719103597924,5.18254,3516.0,3515.6,2.84446]
["bitfinex","ETHUSD",1719103598232,0.49234432,3515.8,3515.6,2.84446]
["bitfinex","ETHUSD",1719103598730,0.49234432,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719103599101,5.18254,3516.0,3515.6,2.84446]
["bitfinex","ETHUSD",1719103599307,0.49234853,3515.9,3515.6,3.413361]
["bitfinex","ETHUSD",1719103599532,0.49234853,3515.8,3515.6,2.84446]
["bitfinex","ETHUSD",1719103599697,0.49234853,3515.9,3515.6,2.84446]
["bitfinex","ETHUSD",1719103599896,0.49234853,3515.8,3515.6,2.84446]
["bitfinex","ETHUSD",1719103600130,0.49234853,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719103600491,4.36295234,3516.1,3515.7,2.84432]
["bitfinex","ETHUSD",1719103600695,0.49233596,3516.0,3515.7,2.84432]
["bitfinex","ETHUSD",1719103600945,0.49233578,3515.9,3515.8,2.84428]
["bitfinex","ETHUSD",1719103601095,4.36295234,3516.1,3515.8,2.84428]
["bitfinex","ETHUSD",1719103601096,0.49233578,3516.0,3515.8,2.84428]
["bitfinex","ETHUSD",1719103601290,0.49233578,3515.9,3515.8,2.84428]
["bitfinex","ETHUSD",1719103603636,4.36295234,3516.1,3515.8,2.84428]
["bitfinex","ETHUSD",1719103603834,2.4476,3516.2,3515.8,2.84428]
["bitfinex","ETHUSD",1719103603835,0.49232794,3515.9,3515.8,2.84428]
["bitfinex","ETHUSD",1719103604017,0.49232794,3515.9,3515.8,5.68858]
["bitfinex","ETHUSD",1719103606840,1.51889234,3516.2,3516.0,2.84412]
["bitfinex","ETHUSD",1719103607007,6.81039234,3516.3,3516.0,2.84412]
["bitfinex","ETHUSD",1719103607206,0.49233004,3516.2,3516.0,2.84412]
["bitfinex","ETHUSD",1719103607550,0.49233004,3516.1,3516.0,2.84412]
["bitfinex","ETHUSD",1719103609810,0.49232452,3516.1,3516.0,2.84412]
["bitfinex","ETHUSD",1719103610245,1.51889234,3516.2,3516.0,2.84412]
["bitfinex","ETHUSD",1719103610425,0.49232989,3516.1,3516.0,2.84412]
["bitfinex","ETHUSD",1719103611344,1.51889234,3516.2,3516.0,2.84412]
["bitfinex","ETHUSD",1719103611522,0.49232888,3516.1,3516.0,2.84412]
["bitfinex","ETHUSD",1719103612736,1.51889234,3516.2,3516.0,2.84412]
["bitfinex","ETHUSD",1719103612946,6.81039234,3516.3,3516.0,2.84412]
["bitfinex","ETHUSD",1719103613255,0.49232839,3516.1,3516.0,2.84412]
["bitfinex","ETHUSD",1719103615920,1.51891524,3516.2,3516.0,2.84412]
["bitfinex","ETHUSD",1719103616120,5.2915,3516.3,3516.0,2.84412]
["bitfinex","ETHUSD",1719103616121,0.49232895,3516.1,3516.0,2.84412]
["bitfinex","ETHUSD",1719103619123,0.49232928,3516.1,3516.0,2.84412]
["bitfinex","ETHUSD",1719103619522,0.49232928,3516.1,3515.9,2.84421]
["bitfinex","ETHUSD",1719103619722,0.49232928,3516.0,3515.9,2.84421]
["bitfinex","ETHUSD",1719103620421,0.49232928,3516.0,3515.6,2.84438]
["bitfinex","ETHUSD",1719103620632,3.33656928,3515.9,3515.2,13.14166]
["bitfinex","ETHUSD",1719103620859,3.33656928,3515.9,3515.6,2.84443]
["bitfinex","ETHUSD",1719103620860,0.49232928,3515.8,3515.6,2.84443]
["bitfinex","ETHUSD",1719103621233,0.49232928,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1719103621436,0.4923437,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1719103621625,0.4923437,3515.8,3515.7,5.68876]
["bitfinex","ETHUSD",1719103622938,1.51891524,3516.1,3515.8,2.84424]
["bitfinex","ETHUSD",1719103623240,0.492329,3516.0,3515.9,2.84421]
["bitfinex","ETHUSD",1719103624437,0.49232108,3516.0,3515.9,2.84421]
["bitfinex","ETHUSD",1719103624731,0.49232107,3516.0,3515.9,2.84421]
["bitfinex","ETHUSD",1719103626832,0.49232107,3516.0,3515.9,5.68843]
["bitfinex","ETHUSD",1719103627472,3.98021524,3516.4,3516.1,2.84403]
["bitfinex","ETHUSD",1719103627763,0.49231693,3516.3,3516.1,2.84403]
["bitfinex","ETHUSD",1719103628062,0.49231693,3516.2,3515.8,2.84426]
["bitfinex","ETHUSD",1719103628260,0.49231693,3516.2,3516.0,2.84411]
["bitfinex","ETHUSD",1719103628562,0.49231693,3516.1,3516.0,2.84411]
["bitfinex","ETHUSD",1719103628871,0.49231693,3516.1,3515.8,5.68852]
["bitfinex","ETHUSD",1719103629063,0.49231693,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1719103629237,0.49231693,3516.2,3515.9,2.84419]
["bitfinex","ETHUSD",1719103629453,0.49231693,3516.1,3515.9,2.84419]
["bitfinex","ETHUSD",1719103629780,0.49231693,3516.0,3515.9,2.84419]
["bitfinex","ETHUSD",1719103630570,4.36284524,3516.3,3515.9,2.84419]
["bitfinex","ETHUSD",1719103631059,0.49233165,3516.2,3515.9,2.84419]
["bitfinex","ETHUSD",1719103632674,3.33631165,3516.2,3515.9,2.84419]
["bitfinex","ETHUSD",1719103632973,0.49233165,3516.1,3515.8,2.84429]
["bitfinex","ETHUSD",1719103633188,0.49233165,3516.0,3515.8,2.84429]
["bitfinex","ETHUSD",1719103633482,0.49233165,3516.1,3515.8,2.84429]
["bitfinex","ETHUSD",1719103633710,0.49234378,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1719103633858,2.84398,3516.2,3515.9,2.84422]
["bitfinex","ETHUSD",1719103634185,0.49234096,3516.1,3515.9,2.84422]
["bitfinex","ETHUSD",1719103634346,0.49234096,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1719103636279,0.49234096,3516.0,3515.6,2.84442]
["bitfinex","ETHUSD",1719103636437,0.49234096,3516.0,3515.7,2.8443]
["bitfinex","ETHUSD",1719103636635,2.84398,3516.2,3515.6,2.84442]
["bitfinex","ETHUSD",1719103636851,0.49234392,3515.9,3515.6,2.84442]
["bitfinex","ETHUSD",1719103637072,0.49234392,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1719103637231,0.49234392,3516.1,3515.8,2.84428]
["bitfinex","ETHUSD",1719103638856,2.84416,3516.0,3515.6,2.84442]
["bitfinex","ETHUSD",1719103639066,2.84416,3516.0,3515.4,2.84462]
["bitfinex","ETHUSD",1719103639067,2.84445,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1719103639253,0.49234392,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719103639652,2.84445,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1719103640047,0.49240361,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719103640667,0.49240361,3515.5,3515.1,2.84479]
["bitfinex","ETHUSD",1719103640975,0.49240361,3515.4,3515.1,2.84479]
["bitfinex","ETHUSD",1719103641178,0.49240361,3515.6,3515.1,2.84479]
["bitfinex","ETHUSD",1719103641891,0.49240361,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1719103642300,2.84471,3515.3,3515.0,2.84492]
["bitfinex","ETHUSD",1719103642592,2.8733,3515.5,3515.0,2.84492]
["bitfinex","ETHUSD",1719103642593,0.49240361,3515.2,3515.0,2.84492]
["bitfinex","ETHUSD",1719103642787,2.8733,3515.5,3515.0,2.84492]
["bitfinex","ETHUSD",1719103643086,0.49243618,3515.1,3515.0,2.84492]
["bitfinex","ETHUSD",1719103643403,3.45971,3515.3,3514.8,7.43]
["bitfinex","ETHUSD",1719103643614,3.33732618,3515.1,3514.8,7.43]
["bitfinex","ETHUSD",1719103643908,0.49243618,3515.0,3514.8,7.43]
["bitfinex","ETHUSD",1719103645260,0.49243618,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719103645887,0.4924946,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719103646074,2.84489,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1719103646299,0.49249298,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719103646610,0.49249298,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719103646951,0.49249298,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719103647263,2.84489,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1719103647465,0.49249489,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719103647675,0.49249489,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719103647879,2.84489,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1719103648226,0.49249353,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719103648522,0.49249353,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719103648814,2.84495,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719103649176,2.84495,3515.0,3514.4,2.3149]
["bitfinex","ETHUSD",1719103649380,0.49249635,3514.9,3514.2,12.59046]
["bitfinex","ETHUSD",1719103649577,0.49249635,3514.8,3514.2,12.59046]
["bitfinex","ETHUSD",1719103649777,0.49252192,3514.7,3514.2,12.59046]
["bitfinex","ETHUSD",1719103649978,0.49249635,3514.9,3514.2,12.59046]
["bitfinex","ETHUSD",1719103650193,3.36583791,3514.8,3514.2,10.27556]
["bitfinex","ETHUSD",1719103650373,0.49253791,3514.7,3514.2,10.27556]
["bitfinex","ETHUSD",1719103650892,2.84528,3514.6,3514.2,10.27556]
["bitfinex","ETHUSD",1719103654101,2.84528,3514.6,3514.2,2.84556]
["bitfinex","ETHUSD",1719103655083,2.84528,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1719103655602,5.71843,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1719103655603,2.8452,3514.7,3514.4,2.84542]
["bitfinex","ETHUSD",1719103655803,2.2583,3515.0,3514.5,2.84533]
["bitfinex","ETHUSD",1719103655990,8.10292,3515.5,3514.6,2.84526]
["bitfinex","ETHUSD",1719103656301,2.84486,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1719103656506,2.84495,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1719103658185,2.84495,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1719103658391,5.10325,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1719103658804,6.244039,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1719103659003,2.84522,3514.7,3514.3,2.84544]
["bitfinex","ETHUSD",1719103659205,2.84522,3514.7,3514.4,2.84543]
["bitfinex","ETHUSD",1719103661891,2.2874,3514.6,3514.2,2.84551]
["bitfinex","ETHUSD",1719103662103,2.84522,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719103664732,2.84543,3514.4,3514.0,2.8669]
["bitfinex","ETHUSD",1719103666220,2.84543,3514.4,3514.0,0.0212]
["bitfinex","ETHUSD",1719103666221,2.2874,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103666454,2.77997709,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103666592,0.49257709,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103666798,0.49257709,3514.2,3514.0,2.86695]
["bitfinex","ETHUSD",1719103666981,2.84547,3514.4,3514.0,2.86695]
["bitfinex","ETHUSD",1719103667185,2.84547,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1719103667436,0.49260227,3514.3,3514.1,2.84566]
["bitfinex","ETHUSD",1719103667638,0.49260227,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719103669986,2.84547,3514.4,3514.0,2.86695]
["bitfinex","ETHUSD",1719103670235,0.49259582,3514.3,3514.0,2.86695]
["bitfinex","ETHUSD",1719103670415,2.84547,3514.4,3514.0,2.86695]
["bitfinex","ETHUSD",1719103670889,0.49259609,3514.3,3514.0,2.86695]
["bitfinex","ETHUSD",1719103671088,0.49259609,3514.2,3514.0,2.86695]
["bitfinex","ETHUSD",1719103671327,0.49259609,3514.1,3514.0,2.86695]
["bitfinex","ETHUSD",1719103671732,0.49260057,3514.1,3514.0,2.86695]
["bitfinex","ETHUSD",1719103672111,0.49260057,3514.3,3514.0,2.86695]
["bitfinex","ETHUSD",1719103672296,0.49260057,3514.2,3514.0,2.86695]
["bitfinex","ETHUSD",1719103672494,0.49260057,3514.3,3514.0,2.86695]
["bitfinex","ETHUSD",1719103672735,0.49260057,3514.2,3514.0,2.86695]
["bitfinex","ETHUSD",1719103672895,0.49260057,3514.3,3514.0,2.86695]
["bitfinex","ETHUSD",1719103673241,2.84547,3514.4,3514.0,2.86695]
["bitfinex","ETHUSD",1719103673424,0.49260147,3514.2,3514.0,2.86695]
["bitfinex","ETHUSD",1719103673723,2.84547,3514.4,3514.0,2.86695]
["bitfinex","ETHUSD",1719103673724,0.49260147,3514.1,3514.0,2.86695]
["bitfinex","ETHUSD",1719103673904,0.49260147,3514.3,3514.0,2.86695]
["bitfinex","ETHUSD",1719103674125,0.49260147,3514.2,3514.0,2.86695]
["bitfinex","ETHUSD",1719103674337,0.615,3514.5,3514.1,2.84567]
["bitfinex","ETHUSD",1719103674522,0.49259881,3514.4,3514.2,2.84555]
["bitfinex","ETHUSD",1719103674723,0.49259881,3514.3,3514.2,2.84555]
["bitfinex","ETHUSD",1719103676267,3.46033,3514.6,3514.2,2.84555]
["bitfinex","ETHUSD",1719103676415,0.49256904,3514.5,3514.2,2.84555]
["bitfinex","ETHUSD",1719103676621,0.49256904,3514.4,3514.2,2.84555]
["bitfinex","ETHUSD",1719103676820,0.49256904,3514.3,3514.2,2.84555]
["bitfinex","ETHUSD",1719103679482,0.49256229,3514.3,3514.2,2.84555]
["bitfinex","ETHUSD",1719103681240,0.49256229,3514.3,3514.2,5.69114]
["bitfinex","ETHUSD",1719103681635,2.29201857,3515.8,3514.2,5.69114]
["bitfinex","ETHUSD",1719103681636,5.25401,3515.2,3514.7,2.84513]
["bitfinex","ETHUSD",1719103681808,0.615,3515.1,3514.7,2.84513]
["bitfinex","ETHUSD",1719103682090,0.49251034,3515.0,3514.7,2.84513]
["bitfinex","ETHUSD",1719103682398,0.49251034,3514.9,3514.7,2.84513]
["bitfinex","ETHUSD",1719103682691,0.49251034,3514.8,3514.7,5.69032]
["bitfinex","ETHUSD",1719103683363,3.0,3515.1,3514.8,2.84504]
["bitfinex","ETHUSD",1719103683685,0.49247561,3515.0,3514.8,2.84504]
["bitfinex","ETHUSD",1719103683857,0.49247561,3514.9,3514.8,2.84504]
["bitfinex","ETHUSD",1719103684065,0.49247561,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719103684352,3.33752561,3514.9,3514.5,2.8453]
["bitfinex","ETHUSD",1719103684568,0.49247561,3514.9,3514.5,2.8453]
["bitfinex","ETHUSD",1719103684767,0.615,3515.0,3514.7,2.84515]
["bitfinex","ETHUSD",1719103684964,0.49250561,3514.8,3514.7,2.84515]
["bitfinex","ETHUSD",1719103685458,0.49250561,3514.9,3514.7,2.84515]
["bitfinex","ETHUSD",1719103685654,0.49250561,3514.8,3514.7,2.84515]
["bitfinex","ETHUSD",1719103687755,0.615,3515.0,3514.7,2.84515]
["bitfinex","ETHUSD",1719103687966,0.49250294,3514.9,3514.8,2.84509]
["bitfinex","ETHUSD",1719103690854,0.49248467,3514.9,3514.8,2.84509]
["bitfinex","ETHUSD",1719103691059,0.49249819,3514.9,3514.8,2.84509]
["bitfinex","ETHUSD",1719103692368,0.49249819,3514.9,3514.6,2.84525]
["bitfinex","ETHUSD",1719103692568,0.49249819,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719103692968,0.49249819,3514.9,3514.7,2.84519]
["bitfinex","ETHUSD",1719103693372,0.49249819,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719103693693,0.49249819,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1719103693895,8.53545112,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1719103694095,1.51915912,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1719103694273,1.51915912,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1719103694666,0.49250516,3514.9,3514.7,2.84518]
["bitfinex","ETHUSD",1719103695089,0.49250516,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1719103695599,0.49249818,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1719103700172,0.49250093,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1719103700505,5.84491,3515.1,3514.8,2.84508]
["bitfinex","ETHUSD",1719103700681,0.49249353,3515.0,3514.8,2.84508]
["bitfinex","ETHUSD",1719103700879,0.49249353,3514.9,3514.8,2.84508]
["bitfinex","ETHUSD",1719103703328,0.49247418,3514.9,3514.8,2.84508]
["bitfinex","ETHUSD",1719103703673,4.54335363,3515.2,3514.9,2.84501]
["bitfinex","ETHUSD",1719103703893,2.13415363,3515.2,3514.9,2.84501]
["bitfinex","ETHUSD",1719103704113,0.44247851,3515.1,3514.9,2.84501]
["bitfinex","ETHUSD",1719103704406,0.615,3515.2,3514.9,2.84501]
["bitfinex","ETHUSD",1719103704575,5.4188,3515.6,3514.9,2.84502]
["bitfinex","ETHUSD",1719103704781,5.4188,3515.6,3515.3,2.84464]
["bitfinex","ETHUSD",1719103705093,6.93786537,3515.6,3515.3,2.84464]
["bitfinex","ETHUSD",1719103707506,6.93786537,3515.6,3515.4,2.84461]
["bitfinex","ETHUSD",1719103707507,3.615,3515.6,3515.4,2.84461]
["bitfinex","ETHUSD",1719103709592,0.28333229,3516.6,3515.4,2.84461]
["bitfinex","ETHUSD",1719103709593,2.4188,3516.8,3516.1,2.84398]
["bitfinex","ETHUSD",1719103709795,3.0338,3516.3,3515.8,2.84423]
["bitfinex","ETHUSD",1719103710119,0.587762,3516.2,3516.0,2.84413]
["bitfinex","ETHUSD",1719103710300,4.55260676,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1719103710995,3.93760676,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1719103711203,0.615,3516.2,3516.0,2.84413]
["bitfinex","ETHUSD",1719103712081,0.615,3516.2,3515.9,2.84421]
["bitfinex","ETHUSD",1719103714123,0.49235925,3516.1,3515.9,2.84421]
["bitfinex","ETHUSD",1719103714318,0.49235925,3516.0,3515.9,2.84421]
["bitfinex","ETHUSD",1719103714512,0.615,3516.0,3515.7,2.84431]
["bitfinex","ETHUSD",1719103714816,0.49235925,3515.9,3515.6,2.84439]
["bitfinex","ETHUSD",1719103715416,0.615,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1719103715598,0.4923719,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1719103715793,0.4923719,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719103716430,0.4923719,3515.9,3515.6,2.84438]
["bitfinex","ETHUSD",1719103716640,0.4923719,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1719103718633,0.98472896,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1719103718805,0.49236448,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1719103721515,3.45906,3516.1,3515.7,2.84438]
["bitfinex","ETHUSD",1719103721706,0.49236202,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1719103722122,3.45906,3516.1,3515.7,2.84438]
["bitfinex","ETHUSD",1719103722640,0.49236161,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1719103723218,0.49236111,3515.9,3515.7,2.84438]
["bitfinex","ETHUSD",1719103723416,0.49236111,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1719103724641,2.84406,3516.1,3515.7,2.84438]
["bitfinex","ETHUSD",1719103724840,0.49235107,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1719103726117,0.49235107,3515.8,3515.7,5.68876]
["bitfinex","ETHUSD",1719103726443,2.84405,3516.2,3515.9,2.84417]
["bitfinex","ETHUSD",1719103726667,0.49233111,3516.1,3515.9,2.84417]
["bitfinex","ETHUSD",1719103726807,0.49233111,3516.0,3515.9,2.84417]
["bitfinex","ETHUSD",1719103727626,2.84405,3516.2,3515.9,2.84417]
["bitfinex","ETHUSD",1719103727819,0.49232723,3516.1,3515.9,2.84417]
["bitfinex","ETHUSD",1719103728031,0.49232723,3516.0,3515.9,2.84417]
["bitfinex","ETHUSD",1719103730921,0.49233251,3516.0,3515.9,2.84417]
["bitfinex","ETHUSD",1719103731121,2.84405,3516.2,3515.9,2.84417]
["bitfinex","ETHUSD",1719103731321,0.4923348,3516.0,3515.9,2.84417]
["bitfinex","ETHUSD",1719103734028,0.4923344,3516.0,3515.9,2.84417]
["bitfinex","ETHUSD",1719103737024,0.49233348,3516.0,3515.9,2.84417]
["bitfinex","ETHUSD",1719103739963,3.4589,3516.3,3515.9,2.84417]
["bitfinex","ETHUSD",1719103740174,0.49233921,3516.2,3516.0,2.84413]
["bitfinex","ETHUSD",1719103740487,0.49233412,3516.1,3516.0,2.84413]
["bitfinex","ETHUSD",1719103741692,0.49232639,3516.1,3516.0,2.84413]
["bitfinex","ETHUSD",1719103742376,3.4589,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1719103742536,0.49233949,3516.2,3516.0,2.84413]
["bitfinex","ETHUSD",1719103742866,0.49233949,3516.1,3516.0,2.84413]
["bitfinex","ETHUSD",1719103745449,0.49232887,3516.1,3516.0,2.84413]
["bitfinex","ETHUSD",1719103746882,0.49232887,3516.1,3516.0,5.68827]
["bitfinex","ETHUSD",1719103748442,0.615,3516.4,3516.2,2.84391]
["bitfinex","ETHUSD",1719103748672,0.49230764,3516.3,3516.2,2.84391]
["bitfinex","ETHUSD",1719103750395,0.49230764,3516.3,3516.1,2.84405]
["bitfinex","ETHUSD",1719103750689,0.49230764,3516.2,3516.0,2.84406]
["bitfinex","ETHUSD",1719103750869,0.49230764,3516.3,3516.0,2.84406]
["bitfinex","ETHUSD",1719103751070,0.615,3516.4,3516.1,2.84406]
["bitfinex","ETHUSD",1719103751071,0.49230764,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1719103751373,0.49231947,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1719103751577,0.615,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1719103751883,0.49231936,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1719103752051,0.615,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1719103752249,0.49231936,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1719103754683,0.49231357,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1719103756763,0.49231357,3516.3,3516.0,2.84406]
["bitfinex","ETHUSD",1719103756977,0.49231357,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1719103757182,0.49231357,3516.3,3516.1,2.84406]
["bitfinex","ETHUSD",1719103757385,0.49231357,3516.3,3515.9,2.84421]
["bitfinex","ETHUSD",1719103757589,0.615,3516.2,3515.9,2.84421]
["bitfinex","ETHUSD",1719103757869,0.49234333,3516.1,3515.9,2.84421]
["bitfinex","ETHUSD",1719103758207,0.49234333,3516.0,3515.9,2.84421]
["bitfinex","ETHUSD",1719103760712,2.8439,3516.3,3516.0,2.84411]
["bitfinex","ETHUSD",1719103761009,0.49232218,3516.2,3516.0,2.84411]
["bitfinex","ETHUSD",1719103761220,0.49232218,3516.1,3516.0,2.84411]
["bitfinex","ETHUSD",1719103763314,0.49232218,3516.1,3516.0,5.68825]
["bitfinex","ETHUSD",1719103763576,0.49232218,3516.1,3516.0,6.777756]
["bitfinex","ETHUSD",1719103763842,4.51891098,3516.6,3516.3,2.84384]
["bitfinex","ETHUSD",1719103764042,4.51891098,3516.6,3516.0,1.089506]
["bitfinex","ETHUSD",1719103764043,2.92817868,3516.6,3516.4,5.68761]
["bitfinex","ETHUSD",1719103764307,0.49230091,3516.5,3516.4,2.8438]
["bitfinex","ETHUSD",1719103764515,0.615,3516.6,3516.4,2.8438]
["bitfinex","ETHUSD",1719103765111,0.49228773,3516.5,3516.3,2.84386]
["bitfinex","ETHUSD",1719103765324,0.49228773,3516.4,3516.3,2.84386]
["bitfinex","ETHUSD",1719103765482,0.49229473,3516.4,3516.3,2.84386]
["bitfinex","ETHUSD",1719103766020,1.10729473,3516.4,3516.1,2.84398]
["bitfinex","ETHUSD",1719103766233,0.49229473,3516.3,3516.1,2.84398]
["bitfinex","ETHUSD",1719103766892,2.13391098,3516.4,3516.1,2.84398]
["bitfinex","ETHUSD",1719103767099,0.49232395,3516.2,3516.1,2.84398]
["bitfinex","ETHUSD",1719103767432,0.49232395,3516.3,3516.1,2.84398]
["bitfinex","ETHUSD",1719103769498,0.49232165,3516.2,3516.1,2.84398]
["bitfinex","ETHUSD",1719103770081,2.13391098,3516.4,3516.1,2.84398]
["bitfinex","ETHUSD",1719103770286,0.49231921,3516.2,3516.1,2.84398]
["bitfinex","ETHUSD",1719103770622,0.49231921,3516.3,3516.1,2.84398]
["bitfinex","ETHUSD",1719103770931,0.49231921,3516.2,3516.1,2.84398]
["bitfinex","ETHUSD",1719103772734,0.49231921,3516.2,3516.1,5.23618]
["bitfinex","ETHUSD",1719103773084,1.51891098,3516.5,3516.2,2.84394]
["bitfinex","ETHUSD",1719103773414,0.49229782,3516.4,3516.2,2.84394]
["bitfinex","ETHUSD",1719103773616,3.45865,3516.6,3516.2,5.68788]
["bitfinex","ETHUSD",1719103773819,0.49229785,3516.5,3516.2,2.84394]
["bitfinex","ETHUSD",1719103774016,0.49229785,3516.4,3516.2,2.84394]
["bitfinex","ETHUSD",1719103774401,0.49229785,3516.3,3516.2,2.84394]
["bitfinex","ETHUSD",1719103774845,0.49229602,3516.3,3516.2,2.84394]
["bitfinex","ETHUSD",1719103776318,0.4922953,3516.3,3516.2,2.84394]
["bitfinex","ETHUSD",1719103779237,3.45865,3516.6,3516.3,2.84386]
["bitfinex","ETHUSD",1719103779442,0.4922929,3516.5,3516.3,2.84386]
["bitfinex","ETHUSD",1719103779594,0.4922929,3516.4,3516.3,2.84386]
["bitfinex","ETHUSD",1719103779996,2.92816946,3516.7,3516.4,2.84381]
["bitfinex","ETHUSD",1719103779997,0.49229004,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1719103782297,0.615,3516.6,3516.4,2.84381]
["bitfinex","ETHUSD",1719103782820,0.98457422,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1719103783013,0.49228683,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1719103783321,0.49228703,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1719103783895,0.49228704,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1719103784512,0.49228704,3516.5,3516.2,2.84391]
["bitfinex","ETHUSD",1719103784716,0.49228704,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1719103784918,0.49228704,3516.5,3516.3,5.27259]
["bitfinex","ETHUSD",1719103785124,0.49228704,3516.4,3516.3,5.27259]
["bitfinex","ETHUSD",1719103785497,0.49229247,3516.4,3516.3,5.27259]
["bitfinex","ETHUSD",1719103788542,3.45858,3516.7,3516.4,2.84381]
["bitfinex","ETHUSD",1719103789052,0.49228867,3516.6,3516.4,2.84381]
["bitfinex","ETHUSD",1719103789247,0.49228867,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1719103791616,3.45858,3516.7,3516.4,2.84381]
["bitfinex","ETHUSD",1719103791820,0.49228817,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1719103792016,3.45858,3516.7,3516.4,2.84381]
["bitfinex","ETHUSD",1719103792256,0.49228889,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1719103792644,0.49228889,3516.6,3516.4,2.84381]
["bitfinex","ETHUSD",1719103792849,0.49228889,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1719103793357,0.49229092,3516.6,3516.4,2.84381]
["bitfinex","ETHUSD",1719103793535,0.49229092,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1719103794755,3.45858,3516.7,3516.4,2.84381]
["bitfinex","ETHUSD",1719103795052,0.49229091,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1719103797861,3.45858,3516.7,3516.4,2.84381]
["bitfinex","ETHUSD",1719103798068,0.49229483,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1719103798278,3.45858,3516.7,3516.4,2.84381]
["bitfinex","ETHUSD",1719103798487,0.49229122,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1719103798843,0.49229122,3516.6,3516.4,2.84381]
["bitfinex","ETHUSD",1719103799043,0.49229122,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1719103799273,0.49229122,3516.6,3516.4,2.84381]
["bitfinex","ETHUSD",1719103799454,0.49229122,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1719103799654,2.4485,3516.5,3515.9,2.84415]
["bitfinex","ETHUSD",1719103799857,0.49229122,3516.4,3516.3,2.84388]
["bitfinex","ETHUSD",1719103800181,0.49229122,3516.4,3515.7,12.70304]
["bitfinex","ETHUSD",1719103800386,3.45898,3516.2,3515.7,7.43]
["bitfinex","ETHUSD",1719103800591,2.84415,3516.0,3515.7,7.43]
["bitfinex","ETHUSD",1719103800757,6.38750571,3516.0,3515.7,7.43]
["bitfinex","ETHUSD",1719103800962,0.49233974,3515.9,3515.7,7.43]
["bitfinex","ETHUSD",1719103801164,0.49236551,3515.8,3515.7,7.43]
["bitfinex","ETHUSD",1719103802081,3.95166551,3515.8,3515.7,7.43]
["bitfinex","ETHUSD",1719103802388,5.15606158,3515.8,3515.7,7.43]
["bitfinex","ETHUSD",1719103802678,8.08466231,3515.8,3515.7,7.43]
["bitfinex","ETHUSD",1719103803047,10.43666181,3515.8,3515.7,7.43]
["bitfinex","ETHUSD",1719103803249,2.84442,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1719103803451,1.10743471,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1719103803691,0.49243471,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719103803850,0.49243471,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719103804052,0.49243471,3515.4,3515.2,2.84478]
["bitfinex","ETHUSD",1719103804253,0.49243471,3515.3,3515.0,7.43]
["bitfinex","ETHUSD",1719103804478,0.49243471,3515.2,3514.9,2.84497]
["bitfinex","ETHUSD",1719103804677,0.49243471,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1719103804873,0.49243724,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719103806074,0.615,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719103806590,0.49243772,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1719103806790,0.49243772,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719103807377,0.49243772,3515.2,3514.9,2.84497]
["bitfinex","ETHUSD",1719103807565,0.49245616,3515.1,3514.9,2.84497]
["bitfinex","ETHUSD",1719103807890,2.84475,3515.3,3514.9,2.84497]
["bitfinex","ETHUSD",1719103808077,0.49246283,3515.2,3515.0,2.84494]
["bitfinex","ETHUSD",1719103808277,2.84475,3515.3,3515.0,2.84494]
["bitfinex","ETHUSD",1719103808278,0.49246283,3515.1,3515.0,2.84494]
["bitfinex","ETHUSD",1719103808475,0.49246283,3515.1,3514.8,2.84503]
["bitfinex","ETHUSD",1719103808659,2.84487,3515.1,3514.8,2.84503]
["bitfinex","ETHUSD",1719103808862,0.49246283,3515.0,3514.5,10.27532]
["bitfinex","ETHUSD",1719103809059,1.10746283,3515.0,3514.5,10.27532]
["bitfinex","ETHUSD",1719103809286,0.49246283,3514.9,3514.5,10.27532]
["bitfinex","ETHUSD",1719103809853,2.84511,3514.8,3514.5,10.27532]
["bitfinex","ETHUSD",1719103810057,3.46,3515.0,3514.5,10.27532]
["bitfinex","ETHUSD",1719103810289,3.33757121,3514.9,3514.5,10.27532]
["bitfinex","ETHUSD",1719103810476,2.84505,3514.9,3514.5,10.27532]
["bitfinex","ETHUSD",1719103811402,0.49253135,3514.8,3514.5,10.27532]
["bitfinex","ETHUSD",1719103811593,2.84505,3514.9,3514.5,10.27532]
["bitfinex","ETHUSD",1719103811792,0.49253032,3514.8,3514.5,10.27532]
["bitfinex","ETHUSD",1719103812094,2.84505,3514.9,3514.5,2.84532]
["bitfinex","ETHUSD",1719103812673,2.84511,3514.8,3514.5,2.84532]
["bitfinex","ETHUSD",1719103813684,3.46011,3514.8,3514.5,2.84532]
["bitfinex","ETHUSD",1719103814461,3.46028,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719103815395,3.46028,3514.6,3514.1,5.18581]
["bitfinex","ETHUSD",1719103815396,2.84538,3514.5,3514.1,2.84561]
["bitfinex","ETHUSD",1719103815577,0.615,3514.4,3514.1,2.84561]
["bitfinex","ETHUSD",1719103817767,0.615,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719103817972,0.615,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719103818584,0.615,3514.7,3514.4,2.84542]
["bitfinex","ETHUSD",1719103819189,2.84457,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1719103819375,3.95209244,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719103819586,3.95209244,3515.4,3514.9,2.84502]
["bitfinex","ETHUSD",1719103819587,0.39520924,3515.3,3515.0,2.84494]
["bitfinex","ETHUSD",1719103819774,2.84462,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1719103819973,0.615,3515.3,3515.0,2.84494]
["bitfinex","ETHUSD",1719103820162,3.45975,3515.3,3514.9,2.84503]
["bitfinex","ETHUSD",1719103820368,3.45975,3515.3,3515.0,2.84492]
["bitfinex","ETHUSD",1719103821397,3.45975,3515.3,3514.8,2.84504]
["bitfinex","ETHUSD",1719103822067,5.17654,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1719103822068,2.84454,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1719103822427,0.615,3515.4,3515.2,2.84478]
["bitfinex","ETHUSD",1719103822988,0.615,3515.4,3515.0,2.84493]
["bitfinex","ETHUSD",1719103823370,0.615,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719103824508,3.45962,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1719103824681,0.615,3515.2,3515.0,2.84494]
["bitfinex","ETHUSD",1719103826519,0.49247267,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1719103826805,0.615,3515.2,3514.7,2.84518]
["bitfinex","ETHUSD",1719103827185,0.49248919,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1719103827384,0.49248919,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1719103827608,0.615,3515.2,3514.7,2.84518]
["bitfinex","ETHUSD",1719103827824,3.3373506,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1719103828106,0.4924906,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1719103828318,0.49249161,3514.9,3514.7,2.84518]
["bitfinex","ETHUSD",1719103828514,2.84486,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1719103828727,0.615,3514.8,3514.3,10.27551]
["bitfinex","ETHUSD",1719103828888,0.615,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719103828889,0.49251689,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1719103829089,3.46013,3514.8,3514.3,2.84551]
["bitfinex","ETHUSD",1719103829292,0.49252535,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719103829616,0.615,3514.8,3514.3,2.84551]
["bitfinex","ETHUSD",1719103829786,0.49251762,3514.7,3514.4,2.84543]
["bitfinex","ETHUSD",1719103830209,0.615,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1719103830415,0.49252235,3514.7,3514.4,2.84543]
["bitfinex","ETHUSD",1719103831486,0.49252235,3514.7,3514.5,0.0527579]
["bitfinex","ETHUSD",1719103831700,0.49252235,3514.7,3514.5,2.8980979]
["bitfinex","ETHUSD",1719103832033,0.49252235,3514.7,3514.6,0.05301079]
["bitfinex","ETHUSD",1719103832326,0.49252235,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1719103832489,0.49252235,3514.7,3514.6,0.05301421]
["bitfinex","ETHUSD",1719103832694,3.33771235,3514.7,3514.6,0.05301421]
["bitfinex","ETHUSD",1719103832887,5.66971235,3514.7,3514.6,0.05301421]
["bitfinex","ETHUSD",1719103833187,5.17719,3514.7,3514.6,0.05302447]
["bitfinex","ETHUSD",1719103833387,5.66974128,3514.7,3514.3,2.84543]
["bitfinex","ETHUSD",1719103833637,1.10755128,3514.6,3514.4,0.05302447]
["bitfinex","ETHUSD",1719103833927,0.49255128,3514.5,3514.4,0.05302447]
["bitfinex","ETHUSD",1719103834627,0.49255128,3514.5,3514.3,2.84551]
["bitfinex","ETHUSD",1719103834798,0.49255128,3514.5,3514.4,0.05302447]
["bitfinex","ETHUSD",1719103836290,0.49256125,3514.5,3514.4,0.05302447]
["bitfinex","ETHUSD",1719103836721,3.46028,3514.6,3514.4,0.05302447]
["bitfinex","ETHUSD",1719103836929,3.46028,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719103837124,3.46028,3514.6,3514.5,0.05302447]
["bitfinex","ETHUSD",1719103837322,1.1075613,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1719103837520,0.615,3514.6,3514.5,0.05312019]
["bitfinex","ETHUSD",1719103837724,0.49255334,3514.5,3514.3,2.8455]
["bitfinex","ETHUSD",1719103837929,0.615,3514.6,3514.5,0.05312019]
["bitfinex","ETHUSD",1719103838092,1.1075465,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1719103838293,0.615,3514.6,3514.5,0.05312019]
["bitfinex","ETHUSD",1719103838534,1.10755509,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1719103838716,0.615,3514.6,3514.5,0.05312019]
["bitfinex","ETHUSD",1719103838910,1.10756352,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1719103839252,0.615,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1719103839417,0.49256513,3514.5,3514.4,0.05312019]
["bitfinex","ETHUSD",1719103840124,0.49256513,3514.5,3514.4,2.89855019]
["bitfinex","ETHUSD",1719103842325,0.49255257,3514.5,3514.4,2.89855019]
["bitfinex","ETHUSD",1719103842703,6.33920257,3514.5,3514.4,0.05312019]
["bitfinex","ETHUSD",1719103843115,6.33920257,3514.5,3514.0,0.0212]
["bitfinex","ETHUSD",1719103843330,5.84665,3514.5,3514.4,0.05329792]
["bitfinex","ETHUSD",1719103843643,6.9239087,3514.5,3514.4,0.05329792]
["bitfinex","ETHUSD",1719103843862,6.9239087,3514.5,3514.1,2.84565]
["bitfinex","ETHUSD",1719103844001,0.4925937,3514.4,3514.1,2.84565]
["bitfinex","ETHUSD",1719103844337,0.4925937,3514.3,3514.1,2.84565]
["bitfinex","ETHUSD",1719103844556,0.4925937,3514.2,3514.1,2.84565]
["bitfinex","ETHUSD",1719103845330,0.4925847,3514.2,3514.1,2.84565]
["bitfinex","ETHUSD",1719103846804,0.49258135,3514.2,3514.1,2.84565]
["bitfinex","ETHUSD",1719103848535,0.49259183,3514.2,3514.1,2.84565]
["bitfinex","ETHUSD",1719103848738,0.49259183,3514.3,3514.1,2.84565]
["bitfinex","ETHUSD",1719103849029,0.49259183,3514.2,3514.1,2.84565]
["bitfinex","ETHUSD",1719103849605,0.49259183,3514.2,3514.0,0.0212]
["bitfinex","ETHUSD",1719103849806,0.49259183,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103850106,0.49259183,3514.1,3514.0,2.86695]
["bitfinex","ETHUSD",1719103851467,2.84544,3514.4,3514.0,2.86695]
["bitfinex","ETHUSD",1719103851638,0.4925891,3514.1,3514.0,2.86695]
["bitfinex","ETHUSD",1719103854660,0.49258719,3514.1,3514.0,2.86695]
["bitfinex","ETHUSD",1719103854951,3.95325719,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103855157,3.46067,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103855335,3.95329632,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103856346,3.46067,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103856542,3.95330747,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103857837,3.46067,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103858139,3.95330564,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103858667,9.8651652,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103858884,10.70474329,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103859440,3.33830564,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103859638,9.18527564,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103859836,13.55029472,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103860059,14.90532419,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103860769,14.41268855,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103860991,19.8550908,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103861154,17.6255878,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103862246,17.0105878,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103862452,14.9053848,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103862643,16.6520108,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103862845,12.5190848,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103863044,11.41138855,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103863243,12.51905618,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103863472,12.02638855,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103863653,12.51906744,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103864638,12.02638855,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103864839,12.51906725,3514.1,3514.0,0.0694033]
["bitfinex","ETHUSD",1719103865040,10.99971817,3514.1,3514.0,0.0694033]
["bitfinex","ETHUSD",1719103865552,12.51913963,3514.1,3514.0,0.0694033]
["bitfinex","ETHUSD",1719103866291,12.51914963,3514.1,3514.0,0.0694033]
["bitfinex","ETHUSD",1719103866593,11.90414963,3514.1,3514.0,0.0694033]
["bitfinex","ETHUSD",1719103866894,9.67347963,3514.1,3514.0,0.0694033]
["bitfinex","ETHUSD",1719103868711,8.15405817,3514.1,3514.0,0.0694033]
["bitfinex","ETHUSD",1719103869158,7.66136947,3514.1,3514.0,0.0694033]
["bitfinex","ETHUSD",1719103869364,8.15404728,3514.1,3514.0,0.0694033]
["bitfinex","ETHUSD",1719103870298,9.67344584,3514.1,3514.0,0.0694033]
["bitfinex","ETHUSD",1719103871363,9.05844584,3514.1,3514.0,0.0694033]
["bitfinex","ETHUSD",1719103871555,9.67344584,3514.1,3514.0,0.0694033]
["bitfinex","ETHUSD",1719103872416,9.67344626,3514.1,3514.0,0.0694033]
["bitfinex","ETHUSD",1719103872763,9.67344624,3514.1,3514.0,0.0694033]
["bitfinex","ETHUSD",1719103873860,9.67345112,3514.1,3514.0,0.0694033]
["bitfinex","ETHUSD",1719103875399,12.51912101,3514.1,3514.0,0.0694033]
["bitfinex","ETHUSD",1719103875612,12.02643803,3514.1,3514.0,0.0694033]
["bitfinex","ETHUSD",1719103875816,12.51912697,3514.1,3514.0,0.0694033]
["bitfinex","ETHUSD",1719103878399,12.51913484,3514.1,3514.0,0.0694033]
["bitfinex","ETHUSD",1719103878771,12.51913539,3514.1,3514.0,0.0694033]
["bitfinex","ETHUSD",1719103878974,11.90413539,3514.1,3514.0,0.0694033]
["bitfinex","ETHUSD",1719103879179,12.51913539,3514.1,3514.0,0.0694033]
["bitfinex","ETHUSD",1719103879605,18.00073239,3514.1,3514.0,0.0694033]
["bitfinex","ETHUSD",1719103879926,20.26423239,3514.1,3514.0,0.0694033]
["bitfinex","ETHUSD",1719103880070,23.26423239,3514.1,3514.0,0.0694033]
["bitfinex","ETHUSD",1719103880271,23.26423239,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103881208,22.77153503,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103881401,23.26425812,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103881577,22.77153503,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103881884,23.26425955,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103882910,23.26428039,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103884067,26.10995039,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103886576,28.90301002,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103887382,28.41026466,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103887706,28.90306098,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103887873,28.96150695,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103888281,28.34650695,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103888482,24.96763695,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103888696,28.42830695,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103888885,28.97830695,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103889410,26.73524732,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103889813,26.242451,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103890110,26.73520215,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103890482,26.242451,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103890683,26.73520215,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103890913,26.242451,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103891114,26.73520215,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103891983,26.242451,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103892186,26.73520233,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103892789,18.21356233,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103893018,16.85853286,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103893726,16.36578153,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103893920,11.37688853,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103894801,11.37688853,3514.1,3514.0,0.05930249]
["bitfinex","ETHUSD",1719103895000,8.53121853,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103895201,8.53121853,3514.1,3514.0,0.059665]
["bitfinex","ETHUSD",1719103896591,8.03851453,3514.1,3514.0,0.059665]
["bitfinex","ETHUSD",1719103896819,8.53119596,3514.1,3514.0,0.059665]
["bitfinex","ETHUSD",1719103899092,11.37686596,3514.1,3514.0,0.059665]
["bitfinex","ETHUSD",1719103899712,8.53119334,3514.1,3514.0,0.059665]
["bitfinex","ETHUSD",1719103900109,8.53119258,3514.1,3514.0,0.059665]
["bitfinex","ETHUSD",1719103901213,8.53119306,3514.1,3514.0,0.059665]
["bitfinex","ETHUSD",1719103901528,13.81338206,3514.1,3514.0,0.059665]
["bitfinex","ETHUSD",1719103901831,10.96771206,3514.1,3514.0,0.059665]
["bitfinex","ETHUSD",1719103902609,13.81338206,3514.1,3514.0,0.059665]
["bitfinex","ETHUSD",1719103902939,13.81338642,3514.1,3514.0,0.059665]
["bitfinex","ETHUSD",1719103903766,10.96771642,3514.1,3514.0,0.059665]
["bitfinex","ETHUSD",1719103903931,13.81338642,3514.1,3514.0,0.059665]
["bitfinex","ETHUSD",1719103904131,15.47927006,3514.1,3514.0,0.059665]
["bitfinex","ETHUSD",1719103908281,12.63360006,3514.1,3514.0,0.059665]
["bitfinex","ETHUSD",1719103908488,13.81338642,3514.1,3514.0,0.059665]
["bitfinex","ETHUSD",1719103908784,13.81338642,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103909156,13.81338642,3514.1,3514.0,0.05951107]
["bitfinex","ETHUSD",1719103909357,13.81338642,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103909580,13.81338642,3514.1,3514.0,0.05951107]
["bitfinex","ETHUSD",1719103911970,13.81338747,3514.1,3514.0,0.05951107]
["bitfinex","ETHUSD",1719103912403,13.81338719,3514.1,3514.0,0.05951107]
["bitfinex","ETHUSD",1719103913405,13.32070353,3514.1,3514.0,0.05951107]
["bitfinex","ETHUSD",1719103913618,13.81339214,3514.1,3514.0,0.05951107]
["bitfinex","ETHUSD",1719103915014,13.32070353,3514.1,3514.0,0.05951107]
["bitfinex","ETHUSD",1719103915197,13.81338905,3514.1,3514.0,0.05951107]
["bitfinex","ETHUSD",1719103918062,13.32070353,3514.1,3514.0,0.05951107]
["bitfinex","ETHUSD",1719103918262,13.81338777,3514.1,3514.0,0.05951107]
["bitfinex","ETHUSD",1719103920827,13.81339144,3514.1,3514.0,0.05951107]
["bitfinex","ETHUSD",1719103921137,20.68345822,3514.1,3514.0,0.05951107]
["bitfinex","ETHUSD",1719103921721,20.68345822,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103922112,18.79693922,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103922788,49.22462622,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103922989,51.15876322,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103923327,50.06337551,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103923625,40.05222289,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103923936,38.14064704,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103924791,38.14064731,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103926286,32.62383251,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103926487,31.37305966,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103929448,30.88033251,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103929727,31.37305162,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103930733,33.73155162,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103932437,33.23883251,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103932735,17.00516273,3514.1,3514.0,11.4042]
["bitfinex","ETHUSD",1719103932939,17.00516273,3514.1,3514.0,10.88775187]
["bitfinex","ETHUSD",1719103932940,0.05844597,3514.1,3514.0,10.88775187]
["bitfinex","ETHUSD",1719103933260,2.84461,3515.5,3514.6,5.13597]
["bitfinex","ETHUSD",1719103933562,2.84477,3515.3,3514.8,2.84509]
["bitfinex","ETHUSD",1719103933722,3.413511,3515.5,3514.9,2.845]
["bitfinex","ETHUSD",1719103933890,0.615,3515.0,3514.9,2.845]
["bitfinex","ETHUSD",1719103939502,0.615,3515.0,3514.7,2.84516]
["bitfinex","ETHUSD",1719103939503,3.45995,3515.0,3514.7,2.84516]
["bitfinex","ETHUSD",1719103939866,3.0,3515.3,3514.7,2.84516]
["bitfinex","ETHUSD",1719103939867,0.615,3514.8,3514.7,2.84516]
["bitfinex","ETHUSD",1719103943000,3.46011,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719103943403,0.615,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719103944845,3.46027,3514.6,3514.2,2.4939]
["bitfinex","ETHUSD",1719103945141,0.615,3514.4,3514.0,1.17147519]
["bitfinex","ETHUSD",1719103945355,0.615,3514.4,3514.0,0.0212]
["bitfinex","ETHUSD",1719103946812,3.46044,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719103947473,3.46044,3514.4,3514.0,0.0212]
["bitfinex","ETHUSD",1719103947679,3.46044,3514.4,3514.0,2.86695]
["bitfinex","ETHUSD",1719103948585,2.84552,3514.3,3514.0,2.86695]
["bitfinex","ETHUSD",1719103949708,0.615,3514.2,3514.0,0.0212]
["bitfinex","ETHUSD",1719103949995,7.380845,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103950152,5.193381,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103951898,9.731202,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103952601,12.576872,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103953871,9.731202,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103954199,11.2956222,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103955067,11.2956222,3514.1,3514.0,0.05918277]
["bitfinex","ETHUSD",1719103955364,11.2956222,3514.1,3514.0,0.0594632]
["bitfinex","ETHUSD",1719103956366,14.1412922,3514.1,3514.0,0.0594632]
["bitfinex","ETHUSD",1719103956571,14.2956222,3514.1,3514.0,0.0594632]
["bitfinex","ETHUSD",1719103957780,12.4950362,3514.1,3514.0,0.0594632]
["bitfinex","ETHUSD",1719103958906,12.4950362,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103959906,8.084946,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103960113,3.0,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103960318,9.01867,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103960903,6.46067,3514.1,3514.0,0.05957608]
["bitfinex","ETHUSD",1719103961811,9.603474,3514.1,3514.0,0.05957608]
["bitfinex","ETHUSD",1719103962135,10.857955,3514.1,3514.0,0.05957608]
["bitfinex","ETHUSD",1719103962332,15.0739815,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103964119,15.0739815,3514.1,3514.0,0.05958292]
["bitfinex","ETHUSD",1719103964356,17.9196515,3514.1,3514.0,0.05958292]
["bitfinex","ETHUSD",1719103964731,20.3505515,3514.1,3514.0,0.05958292]
["bitfinex","ETHUSD",1719103964947,20.3505515,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103965252,21.48137325,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103969243,24.32704325,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103971643,24.87704325,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103975478,26.28818115,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103976181,24.87704325,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103976342,26.28819479,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103979287,24.87704325,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103979460,26.28819486,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103979666,24.87704325,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103979987,26.28819478,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103980862,26.28819423,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103981663,24.87704325,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103981847,26.28819627,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103982282,26.34659486,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103984003,21.94930986,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103984398,50.76450686,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103984564,53.68285786,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103984902,54.43297807,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103985311,53.68297807,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103985913,48.25679507,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103986789,48.25681087,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103987325,50.25710771,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103987925,50.25718041,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103988101,48.84583448,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103988412,50.25718237,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103989277,50.25718782,3514.1,3514.0,0.0212]
["bitfinex","ETHUSD",1719103990706,50.25718782,3514.1,3512.9,2.4349]
["bitfinex","ETHUSD",1719103990707,8.53968,3513.0,3512.9,2.4281]
["bitfinex","ETHUSD",1719103990892,20.35321,3513.0,3512.9,2.4281]
["bitfinex","ETHUSD",1719103991097,15.301726,3513.0,3512.9,2.46689347]
["bitfinex","ETHUSD",1719103991281,15.301726,3513.0,3512.9,2.4281]
["bitfinex","ETHUSD",1719103992410,15.301726,3513.0,3512.9,2.2861]
["bitfinex","ETHUSD",1719103992715,2.84694,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1719103993082,2.84694,3512.6,3512.3,0.03879347]
["bitfinex","ETHUSD",1719103993614,2.84694,3512.6,3512.4,0.03879347]
["bitfinex","ETHUSD",1719103993782,3.46197,3512.5,3512.4,0.03879347]
["bitfinex","ETHUSD",1719103994007,3.46197,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1719103994182,3.46197,3512.5,3512.2,0.03879347]
["bitfinex","ETHUSD",1719103994815,2.84706,3512.4,3512.2,0.03879347]
["bitfinex","ETHUSD",1719103995720,0.615,3512.3,3512.2,0.03879347]
["bitfinex","ETHUSD",1719103996080,3.46213,3512.3,3512.2,0.03879347]
["bitfinex","ETHUSD",1719103998937,6.30926,3512.3,3512.2,0.03879347]
["bitfinex","ETHUSD",1719103999747,10.566884,3512.3,3512.2,0.03879347]
["bitfinex","ETHUSD",1719104000253,10.345663,3512.3,3512.2,0.03879347]
["bitfinex","ETHUSD",1719104002029,14.061766,3512.3,3512.2,0.03879347]
["bitfinex","ETHUSD",1719104002226,17.061766,3512.3,3512.2,0.03879347]
["bitfinex","ETHUSD",1719104002441,2.84771,3511.6,3511.3,2.3203]
["bitfinex","ETHUSD",1719104002764,0.615,3511.5,3511.3,2.3203]
["bitfinex","ETHUSD",1719104002919,0.615,3511.5,3511.4,0.03919393]
["bitfinex","ETHUSD",1719104009581,2.8477,3511.6,3511.4,0.03919393]
["bitfinex","ETHUSD",1719104009791,3.4627,3511.6,3511.4,0.03919393]
["bitfinex","ETHUSD",1719104011772,0.615,3511.6,3511.4,0.03919393]
["bitfinex","ETHUSD",1719104012960,0.615,3511.6,3511.4,2.88705393]
["bitfinex","ETHUSD",1719104016223,2.3093,3512.4,3511.4,0.84472332]
["bitfinex","ETHUSD",1719104016510,2.84713,3512.4,3511.7,2.84756]
["bitfinex","ETHUSD",1719104016710,2.84713,3512.4,3512.1,2.84725]
["bitfinex","ETHUSD",1719104016711,0.615,3512.4,3512.1,2.84725]
["bitfinex","ETHUSD",1719104017273,1.545893,3512.4,3512.2,0.03987533]
["bitfinex","ETHUSD",1719104019279,0.615,3512.4,3512.2,0.03987533]
["bitfinex","ETHUSD",1719104020177,0.615,3512.4,3512.2,5.73422533]
["bitfinex","ETHUSD",1719104020499,3.0,3512.5,3512.2,5.73415533]
["bitfinex","ETHUSD",1719104020706,0.615,3512.3,3512.2,2.88701533]
["bitfinex","ETHUSD",1719104024097,0.615,3512.3,3512.2,5.73422533]
["bitfinex","ETHUSD",1719104024463,2.84637,3513.3,3512.8,2.8467]
["bitfinex","ETHUSD",1719104024609,0.615,3512.9,3512.8,2.8467]
["bitfinex","ETHUSD",1719104024806,0.615,3512.9,3512.8,2.88618493]
["bitfinex","ETHUSD",1719104025031,0.615,3512.9,3512.8,0.03948493]
["bitfinex","ETHUSD",1719104025425,0.615,3512.9,3512.7,2.84673]
["bitfinex","ETHUSD",1719104025748,0.615,3512.9,3512.8,0.03942673]
["bitfinex","ETHUSD",1719104026099,0.615,3512.9,3512.7,2.84673]
["bitfinex","ETHUSD",1719104026303,0.615,3512.9,3512.8,2.88615673]
["bitfinex","ETHUSD",1719104026849,3.0,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719104027055,0.615,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719104027205,0.615,3513.0,3512.9,2.88599114]
["bitfinex","ETHUSD",1719104035951,1.261141,3513.0,3512.9,0.03934114]
["bitfinex","ETHUSD",1719104036325,1.261141,3513.0,3512.7,2.8468]
["bitfinex","ETHUSD",1719104036326,10.121768,3513.0,3512.7,2.8468]
["bitfinex","ETHUSD",1719104036523,3.646141,3513.0,3512.9,0.03906042]
["bitfinex","ETHUSD",1719104036726,10.633568,3513.0,3512.8,2.88579069]
["bitfinex","ETHUSD",1719104037030,4.261141,3513.0,3512.9,0.03907069]
["bitfinex","ETHUSD",1719104037359,10.521768,3513.0,3512.9,0.03907069]
["bitfinex","ETHUSD",1719104040643,8.862728,3513.0,3512.9,0.03907069]
["bitfinex","ETHUSD",1719104045478,8.034535,3513.0,3512.9,0.03907069]
["bitfinex","ETHUSD",1719104049250,4.261141,3513.0,3512.9,0.03907069]
["bitfinex","ETHUSD",1719104049768,8.338735,3513.0,3512.9,0.03907069]
["bitfinex","ETHUSD",1719104052091,7.692594,3513.0,3512.9,0.03907069]
["bitfinex","ETHUSD",1719104052678,5.668925,3513.0,3512.9,0.03907069]
["bitfinex","ETHUSD",1719104052888,6.461627,3513.0,3512.9,0.03907069]
["bitfinex","ETHUSD",1719104053577,6.319627,3513.0,3512.9,0.03907069]
["bitfinex","ETHUSD",1719104056387,7.44892291,3513.0,3512.9,0.03907069]
["bitfinex","ETHUSD",1719104058858,3.98729591,3513.0,3512.9,2.88572069]
["bitfinex","ETHUSD",1719104059073,2.740243,3513.0,3512.9,2.88572069]
["bitfinex","ETHUSD",1719104059301,5.740243,3513.0,3512.9,2.88572069]
["bitfinex","ETHUSD",1719104066124,3.615,3513.0,3512.9,2.88572069]
["bitfinex","ETHUSD",1719104066325,5.224216,3513.0,3512.9,2.88572069]
["bitfinex","ETHUSD",1719104066630,9.35351191,3513.0,3512.9,2.88572069]
["bitfinex","ETHUSD",1719104067525,12.20007191,3513.0,3512.9,0.03907069]
["bitfinex","ETHUSD",1719104067724,12.20007191,3513.0,3512.7,2.8468]
["bitfinex","ETHUSD",1719104067935,0.615,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719104075033,0.615,3512.8,3512.7,2.88585017]
["bitfinex","ETHUSD",1719104076990,0.6138661,3512.8,3512.7,2.88585017]
["bitfinex","ETHUSD",1719104089196,0.6138661,3512.8,3512.7,0.03905017]
["bitfinex","ETHUSD",1719104089361,1.74316673,3512.8,3512.7,0.03905017]
["bitfinex","ETHUSD",1719104096321,1.7431667,3512.8,3512.7,0.03905017]
["bitfinex","ETHUSD",1719104097991,1.1293006,3512.8,3512.7,0.03905017]
["bitfinex","ETHUSD",1719104099917,1.1293006,3512.8,3512.7,2.88586017]
["bitfinex","ETHUSD",1719104100121,0.615,3512.9,3512.7,2.88586017]
["bitfinex","ETHUSD",1719104100295,1.7443006,3512.9,3512.7,2.88586017]
["bitfinex","ETHUSD",1719104103201,1.7443006,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719104103523,0.615,3512.9,3512.8,2.88579386]
["bitfinex","ETHUSD",1719104104113,0.615,3512.9,3512.8,0.03906386]
["bitfinex","ETHUSD",1719104104454,1.7443006,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719104104603,1.7443006,3512.9,3512.8,0.03906386]
["bitfinex","ETHUSD",1719104104802,1.7443006,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719104105004,1.74437827,3512.9,3512.8,0.03906386]
["bitfinex","ETHUSD",1719104105306,1.74437827,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719104105521,1.74437827,3512.9,3512.8,0.03906386]
["bitfinex","ETHUSD",1719104105727,1.74437827,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719104106145,1.74437827,3512.9,3512.8,0.03906386]
["bitfinex","ETHUSD",1719104106713,3.80645827,3512.9,3512.8,0.03906386]
["bitfinex","ETHUSD",1719104106913,6.80645827,3512.9,3512.8,0.03906386]
["bitfinex","ETHUSD",1719104107111,6.80645827,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719104107311,4.74437827,3512.9,3512.8,0.03906386]
["bitfinex","ETHUSD",1719104107514,4.12937827,3512.9,3512.8,8.06846]
["bitfinex","ETHUSD",1719104107763,5.2039,3513.5,3513.1,2.84645]
["bitfinex","ETHUSD",1719104107764,0.615,3513.3,3513.1,2.84645]
["bitfinex","ETHUSD",1719104108046,0.615,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1719104108230,1.74437827,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1719104108441,4.74437827,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1719104108621,4.74437827,3513.3,3513.1,0.03903989]
["bitfinex","ETHUSD",1719104108824,0.615,3513.2,3513.1,0.03903989]
["bitfinex","ETHUSD",1719104109428,0.615,3513.2,3513.1,2.88551989]
["bitfinex","ETHUSD",1719104109756,0.615,3513.6,3513.5,2.84614]
["bitfinex","ETHUSD",1719104110119,0.615,3513.6,3513.5,2.88509433]
["bitfinex","ETHUSD",1719104111356,4.12937827,3513.7,3513.5,2.88509433]
["bitfinex","ETHUSD",1719104111564,0.615,3513.6,3513.5,2.88509433]
["bitfinex","ETHUSD",1719104113949,3.0,3513.6,3513.5,2.88509433]
["bitfinex","ETHUSD",1719104114161,0.615,3513.6,3513.5,2.88509433]
["bitfinex","ETHUSD",1719104114978,0.615,3513.6,3513.5,0.03895433]
["bitfinex","ETHUSD",1719104115423,3.615,3513.6,3513.5,0.03895433]
["bitfinex","ETHUSD",1719104116126,4.74437827,3513.6,3513.5,0.03895433]
["bitfinex","ETHUSD",1719104119287,6.15544819,3513.6,3513.5,0.03895433]
["bitfinex","ETHUSD",1719104122057,5.54044819,3513.6,3513.5,0.03895433]
["bitfinex","ETHUSD",1719104122257,6.15544819,3513.6,3513.5,0.03895433]
["bitfinex","ETHUSD",1719104123368,4.74437827,3513.6,3513.5,0.03895433]
["bitfinex","ETHUSD",1719104123685,6.15548945,3513.6,3513.5,0.03895433]
["bitfinex","ETHUSD",1719104124262,4.74437827,3513.6,3513.5,0.03895433]
["bitfinex","ETHUSD",1719104124941,6.15548988,3513.6,3513.5,0.03895433]
["bitfinex","ETHUSD",1719104125950,6.15548984,3513.6,3513.5,0.03895433]
["bitfinex","ETHUSD",1719104127295,4.74437827,3513.6,3513.5,0.03895433]
["bitfinex","ETHUSD",1719104127990,6.15548871,3513.6,3513.5,0.03895433]
["bitfinex","ETHUSD",1719104129519,15.52698358,3513.6,3513.5,0.03895433]
["bitfinex","ETHUSD",1719104129885,2.84626,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1719104130073,0.615,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1719104130806,3.46133,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1719104134805,3.46133,3513.3,3513.1,0.0387045]
["bitfinex","ETHUSD",1719104137371,5.6928,3513.2,3513.1,0.0387045]
["bitfinex","ETHUSD",1719104137609,2.84656,3513.1,3512.6,10.27688]
["bitfinex","ETHUSD",1719104137915,4.59087897,3513.1,3512.6,10.27688]
["bitfinex","ETHUSD",1719104138274,4.59088858,3513.1,3512.6,10.27688]
["bitfinex","ETHUSD",1719104138785,4.59088858,3513.1,3512.7,2.84677]
["bitfinex","ETHUSD",1719104139096,2.84657,3513.0,3512.7,2.84677]
["bitfinex","ETHUSD",1719104140020,1.74432858,3513.1,3512.6,7.43]
["bitfinex","ETHUSD",1719104140021,0.615,3512.9,3512.6,7.43]
["bitfinex","ETHUSD",1719104141783,2.84674,3512.8,3512.6,7.43]
["bitfinex","ETHUSD",1719104142980,2.84674,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1719104143174,2.84674,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1719104144309,2.84682,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1719104144815,1.12932858,3512.8,3512.5,5.24871]
["bitfinex","ETHUSD",1719104145005,2.84669,3512.9,3512.6,2.84688]
["bitfinex","ETHUSD",1719104146024,1.12932858,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719104146220,2.84644,3513.2,3512.8,2.84665]
["bitfinex","ETHUSD",1719104146515,3.615,3513.1,3512.8,2.84665]
["bitfinex","ETHUSD",1719104146725,0.615,3513.1,3512.8,2.84665]
["bitfinex","ETHUSD",1719104148060,3.46149,3513.1,3512.8,2.84665]
["bitfinex","ETHUSD",1719104148220,3.0,3513.0,3512.8,2.84665]
["bitfinex","ETHUSD",1719104148523,0.615,3513.1,3512.8,2.84665]
["bitfinex","ETHUSD",1719104149083,2.84657,3513.0,3512.5,5.24877]
["bitfinex","ETHUSD",1719104149911,2.84657,3513.0,3512.6,0.03517781]
["bitfinex","ETHUSD",1719104150111,2.84672,3512.9,3512.6,0.03517781]
["bitfinex","ETHUSD",1719104151629,3.46172,3512.9,3512.6,0.03517781]
["bitfinex","ETHUSD",1719104151819,4.59098071,3512.9,3512.6,0.03517781]
["bitfinex","ETHUSD",1719104152434,2.84674,3512.8,3512.6,0.03517781]
["bitfinex","ETHUSD",1719104156119,4.59091071,3512.9,3512.6,2.88205781]
["bitfinex","ETHUSD",1719104156317,3.46165,3512.9,3512.6,2.88205781]
["bitfinex","ETHUSD",1719104161168,3.46181,3512.7,3512.6,0.03517781]
["bitfinex","ETHUSD",1719104161451,2.84689,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1719104162554,2.84714,3512.3,3512.0,10.27737]
["bitfinex","ETHUSD",1719104162720,2.84714,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719104162919,2.84714,3512.3,3511.9,2.3916]
["bitfinex","ETHUSD",1719104162920,2.84721,3512.2,3511.9,5.23903]
["bitfinex","ETHUSD",1719104164846,2.84721,3512.2,3512.0,0.03523943]
["bitfinex","ETHUSD",1719104168173,3.46221,3512.2,3512.0,0.03523943]
["bitfinex","ETHUSD",1719104170175,2.84729,3512.1,3511.8,2.84752]
["bitfinex","ETHUSD",1719104170380,2.84729,3512.1,3511.9,0.03556119]
["bitfinex","ETHUSD",1719104171075,2.84738,3512.0,3511.9,0.03556119]
["bitfinex","ETHUSD",1719104171293,2.8475,3511.9,3511.6,2.84763]
["bitfinex","ETHUSD",1719104172568,2.84762,3511.7,3511.4,10.27779]
["bitfinex","ETHUSD",1719104172773,2.84762,3511.7,3511.4,2.84779]
["bitfinex","ETHUSD",1719104174183,2.84754,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719104175792,2.84766,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1719104175983,2.84766,3511.7,3511.3,0.870278]
["bitfinex","ETHUSD",1719104176896,2.84766,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719104177474,3.46254,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1719104177695,2.84754,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1719104178193,2.84754,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1719104179804,2.84754,3511.8,3511.6,0.03572212]
["bitfinex","ETHUSD",1719104180302,2.84754,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1719104180498,2.84754,3511.8,3511.7,0.03572212]
["bitfinex","ETHUSD",1719104180705,2.84746,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1719104181004,2.84746,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1719104181301,2.84746,3511.9,3511.6,2.88342212]
["bitfinex","ETHUSD",1719104184807,3.46238,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1719104185001,3.46238,3512.0,3511.7,2.88350989]
["bitfinex","ETHUSD",1719104185376,2.84747,3511.9,3511.7,0.03588989]
["bitfinex","ETHUSD",1719104187400,3.46254,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719104194771,3.46254,3511.8,3511.6,0.03592413]
["bitfinex","ETHUSD",1719104194975,3.46254,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719104195172,3.46254,3511.8,3511.6,0.03592413]
["bitfinex","ETHUSD",1719104195373,3.46254,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719104195581,3.46254,3511.8,3511.6,0.03596867]
["bitfinex","ETHUSD",1719104195793,3.46254,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719104196011,3.46254,3511.8,3511.6,0.03596867]
["bitfinex","ETHUSD",1719104196370,3.46254,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719104196573,3.46254,3511.8,3511.6,0.03596867]
["bitfinex","ETHUSD",1719104196780,3.46254,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719104197022,3.46254,3511.8,3511.6,0.03596867]
["bitfinex","ETHUSD",1719104197517,3.46254,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719104197714,3.46254,3511.8,3511.7,0.03596867]
["bitfinex","ETHUSD",1719104197903,3.46254,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719104198390,3.46254,3511.8,3511.6,0.03596867]
["bitfinex","ETHUSD",1719104198588,3.46254,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719104198779,3.46254,3511.8,3511.6,0.03596867]
["bitfinex","ETHUSD",1719104198975,3.46254,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719104199322,2.84762,3511.7,3511.6,0.03596867]
["bitfinex","ETHUSD",1719104199676,2.84762,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719104199872,2.84762,3511.7,3511.6,0.03596867]
["bitfinex","ETHUSD",1719104200079,2.84762,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719104200331,2.84762,3511.7,3511.6,0.03596867]
["bitfinex","ETHUSD",1719104200475,2.84762,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719104200979,2.84762,3511.7,3511.5,0.03596867]
["bitfinex","ETHUSD",1719104201180,2.84746,3511.9,3511.5,2.88372867]
["bitfinex","ETHUSD",1719104201495,2.84746,3511.9,3511.5,5.26032867]
["bitfinex","ETHUSD",1719104202779,2.84746,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1719104202978,2.84746,3511.9,3511.7,0.03599949]
["bitfinex","ETHUSD",1719104205099,1.12948946,3512.0,3511.9,2.3766]
["bitfinex","ETHUSD",1719104205341,2.3423,3512.9,3511.9,2.3766]
["bitfinex","ETHUSD",1719104205342,6.97621946,3512.8,3512.5,2.84693]
["bitfinex","ETHUSD",1719104205506,1.12948946,3512.7,3512.5,2.84693]
["bitfinex","ETHUSD",1719104205700,1.12948946,3512.7,3512.6,0.03590361]
["bitfinex","ETHUSD",1719104207608,1.12948946,3512.7,3512.6,2.88279361]
["bitfinex","ETHUSD",1719104207824,3.0,3513.0,3512.6,2.88279361]
["bitfinex","ETHUSD",1719104208022,0.615,3512.9,3512.6,2.88279361]
["bitfinex","ETHUSD",1719104209037,3.615,3512.9,3512.6,2.88279361]
["bitfinex","ETHUSD",1719104209236,4.74448946,3512.9,3512.6,2.88279361]
["bitfinex","ETHUSD",1719104209409,4.74429871,3512.9,3512.6,2.88279361]
["bitfinex","ETHUSD",1719104210114,0.615,3512.9,3512.6,2.88279361]
["bitfinex","ETHUSD",1719104214756,0.615,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719104215050,0.615,3512.9,3512.8,0.03569476]
["bitfinex","ETHUSD",1719104215219,0.615,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719104215414,0.615,3513.0,3512.8,0.03569476]
["bitfinex","ETHUSD",1719104215917,0.615,3513.0,3512.7,2.84681]
["bitfinex","ETHUSD",1719104216116,0.615,3513.0,3512.9,0.03543796]
["bitfinex","ETHUSD",1719104216343,0.615,3513.0,3512.7,2.84681]
["bitfinex","ETHUSD",1719104216551,0.615,3513.0,3512.9,0.03543796]
["bitfinex","ETHUSD",1719104216819,6.46163,3513.0,3512.9,0.03543796]
["bitfinex","ETHUSD",1719104217030,7.59092871,3513.0,3512.9,0.03543796]
["bitfinex","ETHUSD",1719104217353,2.84666,3512.9,3512.6,2.84688]
["bitfinex","ETHUSD",1719104217655,0.615,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719104219042,3.97595871,3512.9,3512.6,2.84688]
["bitfinex","ETHUSD",1719104219358,3.46166,3512.9,3512.6,2.84688]
["bitfinex","ETHUSD",1719104221920,3.46181,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1719104222159,0.615,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1719104222756,0.615,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719104224849,0.615,3512.5,3512.4,2.88246399]
["bitfinex","ETHUSD",1719104225057,2.84689,3512.6,3512.4,2.88246399]
["bitfinex","ETHUSD",1719104225258,3.46183,3512.7,3512.4,2.88246399]
["bitfinex","ETHUSD",1719104225463,0.615,3512.7,3512.5,2.84694]
["bitfinex","ETHUSD",1719104225962,0.615,3512.7,3512.6,0.03541399]
["bitfinex","ETHUSD",1719104227340,3.46181,3512.7,3512.6,0.03541399]
["bitfinex","ETHUSD",1719104227546,3.46181,3512.7,3512.3,5.69417]
["bitfinex","ETHUSD",1719104227746,3.46181,3512.7,3512.6,0.03542769]
["bitfinex","ETHUSD",1719104228536,3.46181,3512.7,3512.4,2.84703]
["bitfinex","ETHUSD",1719104229034,3.46181,3512.7,3512.5,0.03542769]
["bitfinex","ETHUSD",1719104234134,6.3087,3512.7,3512.5,0.03542769]
["bitfinex","ETHUSD",1719104234336,2.84689,3512.6,3512.5,0.03542769]
["bitfinex","ETHUSD",1719104234547,2.84689,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1719104234746,3.46197,3512.5,3511.8,2.84749]
["bitfinex","ETHUSD",1719104234952,2.84712,3512.4,3512.0,2.8473]
["bitfinex","ETHUSD",1719104236752,2.84712,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1719104239935,2.84712,3512.4,3512.2,0.03556121]
["bitfinex","ETHUSD",1719104241549,2.84713,3512.3,3512.2,0.03556121]
["bitfinex","ETHUSD",1719104241774,2.84713,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1719104241991,2.84713,3512.3,3512.2,0.03556121]
["bitfinex","ETHUSD",1719104242198,3.46213,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1719104242365,3.46213,3512.3,3512.2,0.03556121]
["bitfinex","ETHUSD",1719104242560,3.46213,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1719104242766,3.46213,3512.3,3512.2,0.03556121]
["bitfinex","ETHUSD",1719104243501,3.46213,3512.3,3512.0,2.84735]
["bitfinex","ETHUSD",1719104243682,3.46213,3512.3,3512.2,0.03556121]
["bitfinex","ETHUSD",1719104243892,3.46213,3512.3,3512.0,2.84735]
["bitfinex","ETHUSD",1719104244110,3.46213,3512.3,3512.2,0.03556121]
["bitfinex","ETHUSD",1719104244281,3.46213,3512.3,3512.0,2.84735]
["bitfinex","ETHUSD",1719104244485,3.46213,3512.3,3512.2,0.03556121]
["bitfinex","ETHUSD",1719104244814,3.46213,3512.3,3512.0,2.84735]
["bitfinex","ETHUSD",1719104245278,3.46213,3512.3,3512.1,0.03556121]
["bitfinex","ETHUSD",1719104249014,2.84721,3512.2,3512.1,0.03556121]
["bitfinex","ETHUSD",1719104249326,2.84732,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1719104249777,3.46232,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1719104252417,3.46232,3512.1,3511.7,2.84762]
["bitfinex","ETHUSD",1719104252418,2.84738,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1719104254079,2.84754,3511.8,3511.5,2.84774]
["bitfinex","ETHUSD",1719104254542,2.84754,3511.8,3511.3,2.84788]
["bitfinex","ETHUSD",1719104254819,2.84771,3511.6,3511.3,2.84788]
["bitfinex","ETHUSD",1719104255013,2.84771,3511.6,3511.4,0.0344306]
["bitfinex","ETHUSD",1719104255617,1.74440308,3511.7,3511.4,0.0344306]
["bitfinex","ETHUSD",1719104255618,2.84778,3511.5,3511.4,0.0344306]
["bitfinex","ETHUSD",1719104255834,2.84787,3511.4,3511.1,5.13243]
["bitfinex","ETHUSD",1719104256315,2.84787,3511.4,3511.2,0.0344306]
["bitfinex","ETHUSD",1719104256529,2.84787,3511.4,3511.1,2.84803]
["bitfinex","ETHUSD",1719104256820,2.84787,3511.4,3511.3,0.0344306]
["bitfinex","ETHUSD",1719104257017,2.84787,3511.4,3511.1,2.84803]
["bitfinex","ETHUSD",1719104257232,2.84787,3511.4,3511.0,9.7144]
["bitfinex","ETHUSD",1719104257233,6.72452581,3511.4,3511.3,0.0344306]
["bitfinex","ETHUSD",1719104257438,6.72452581,3511.4,3511.0,7.43]
["bitfinex","ETHUSD",1719104257439,2.84811,3511.1,3511.0,7.43]
["bitfinex","ETHUSD",1719104257638,3.46311,3511.1,3510.7,2.84838]
["bitfinex","ETHUSD",1719104257847,2.84823,3511.0,3510.7,2.84838]
["bitfinex","ETHUSD",1719104258340,0.49307323,3510.9,3510.7,2.84838]
["bitfinex","ETHUSD",1719104258502,0.49307323,3510.8,3510.7,2.84838]
["bitfinex","ETHUSD",1719104260107,2.84823,3511.0,3510.7,2.84838]
["bitfinex","ETHUSD",1719104260322,0.49307948,3510.8,3510.7,2.84838]
["bitfinex","ETHUSD",1719104261215,0.49307948,3510.8,3510.5,2.84851]
["bitfinex","ETHUSD",1719104261415,0.49308523,3510.7,3510.5,2.84851]
["bitfinex","ETHUSD",1719104261601,0.615,3510.9,3510.5,2.84851]
["bitfinex","ETHUSD",1719104261939,0.49308524,3510.8,3510.5,2.84851]
["bitfinex","ETHUSD",1719104262136,0.49308524,3510.7,3510.5,2.84851]
["bitfinex","ETHUSD",1719104262335,0.615,3510.9,3510.5,2.84851]
["bitfinex","ETHUSD",1719104262647,0.4930824,3510.8,3510.5,2.84851]
["bitfinex","ETHUSD",1719104262842,0.615,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719104263375,0.49308425,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719104263503,0.615,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719104263843,0.49308159,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719104264020,5.2624,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1719104264221,0.615,3511.4,3510.6,2.84847]
["bitfinex","ETHUSD",1719104264431,0.615,3511.2,3510.6,2.84847]
["bitfinex","ETHUSD",1719104264743,3.95624363,3511.1,3510.6,2.84847]
["bitfinex","ETHUSD",1719104264946,0.49305363,3511.0,3510.6,5.69694]
["bitfinex","ETHUSD",1719104266140,3.46319,3511.1,3510.7,2.84839]
["bitfinex","ETHUSD",1719104266444,3.34130171,3511.0,3510.6,2.84847]
["bitfinex","ETHUSD",1719104266646,0.49308171,3510.9,3510.6,2.84847]
["bitfinex","ETHUSD",1719104269108,2.84822,3511.0,3510.6,2.84847]
["bitfinex","ETHUSD",1719104269340,0.49308868,3510.9,3510.6,2.84847]
["bitfinex","ETHUSD",1719104269520,0.49308868,3510.8,3510.6,2.84847]
["bitfinex","ETHUSD",1719104269708,2.84822,3511.0,3510.7,0.03417097]
["bitfinex","ETHUSD",1719104269909,0.49308303,3510.9,3510.7,0.03417097]
["bitfinex","ETHUSD",1719104270124,0.49308303,3510.8,3510.7,0.03417097]
["bitfinex","ETHUSD",1719104270550,0.49308303,3510.9,3510.7,0.03417097]
["bitfinex","ETHUSD",1719104270763,0.49308303,3510.8,3510.7,0.03417097]
["bitfinex","ETHUSD",1719104270909,0.49308303,3510.9,3510.7,0.03417097]
["bitfinex","ETHUSD",1719104272249,2.84822,3511.0,3510.7,0.03417097]
["bitfinex","ETHUSD",1719104272546,0.49308689,3510.9,3510.7,0.03417097]
["bitfinex","ETHUSD",1719104272752,0.49308689,3510.8,3510.7,0.03417097]
["bitfinex","ETHUSD",1719104274516,0.49308689,3510.8,3510.7,0.03417783]
["bitfinex","ETHUSD",1719104275350,0.49308881,3510.8,3510.7,0.03417783]
["bitfinex","ETHUSD",1719104275652,0.98617762,3510.8,3510.7,0.03417783]
["bitfinex","ETHUSD",1719104275846,0.98617468,3510.8,3510.7,0.03417783]
["bitfinex","ETHUSD",1719104276352,0.98617468,3510.8,3510.7,2.88260783]
["bitfinex","ETHUSD",1719104278355,0.49308881,3510.8,3510.7,2.88260783]
["bitfinex","ETHUSD",1719104278533,0.9861748,3510.8,3510.7,2.88260783]
["bitfinex","ETHUSD",1719104279744,0.9861748,3510.8,3510.7,5.73103783]
["bitfinex","ETHUSD",1719104280453,0.9861748,3510.8,3510.7,6.83417061]
["bitfinex","ETHUSD",1719104280960,0.49308881,3510.8,3510.7,6.83417061]
["bitfinex","ETHUSD",1719104281257,0.98614959,3510.8,3510.7,6.83417061]
["bitfinex","ETHUSD",1719104282653,0.98614959,3510.8,3510.7,9.68260061]
["bitfinex","ETHUSD",1719104283764,0.9861489,3510.8,3510.7,9.68260061]
["bitfinex","ETHUSD",1719104285754,0.98614885,3510.8,3510.7,9.68260061]
["bitfinex","ETHUSD",1719104286849,0.49308881,3510.8,3510.7,9.68260061]
["bitfinex","ETHUSD",1719104287179,0.98614584,3510.8,3510.7,9.68260061]
["bitfinex","ETHUSD",1719104287365,0.49308881,3510.8,3510.7,9.68260061]
["bitfinex","ETHUSD",1719104287523,0.98614586,3510.8,3510.7,9.68260061]
["bitfinex","ETHUSD",1719104289930,0.49308881,3510.8,3510.7,9.68260061]
["bitfinex","ETHUSD",1719104290146,0.98612779,3510.8,3510.7,9.68260061]
["bitfinex","ETHUSD",1719104291343,0.98612779,3510.8,3510.7,8.57946783]
["bitfinex","ETHUSD",1719104291988,0.49303898,3510.8,3510.7,8.57946783]
["bitfinex","ETHUSD",1719104292207,0.49303898,3510.8,3510.7,2.88260783]
["bitfinex","ETHUSD",1719104292951,0.49309013,3510.8,3510.7,2.88260783]
["bitfinex","ETHUSD",1719104294061,0.49309013,3510.8,3510.7,0.03417783]
["bitfinex","ETHUSD",1719104294372,0.49309013,3510.8,3510.7,2.88260783]
["bitfinex","ETHUSD",1719104295968,0.615,3510.9,3510.7,2.88260783]
["bitfinex","ETHUSD",1719104296155,0.49308895,3510.8,3510.7,2.88260783]
["bitfinex","ETHUSD",1719104298854,0.615,3510.9,3510.7,2.88260783]
["bitfinex","ETHUSD",1719104299052,0.49309352,3510.8,3510.7,2.88260783]
["bitfinex","ETHUSD",1719104299555,0.49309348,3510.8,3510.7,2.88260783]
["bitfinex","ETHUSD",1719104300570,0.49308606,3510.8,3510.7,2.88260783]
["bitfinex","ETHUSD",1719104302179,0.49308511,3510.8,3510.7,2.88260783]
["bitfinex","ETHUSD",1719104305321,0.49307975,3510.8,3510.7,2.88260783]
["bitfinex","ETHUSD",1719104308293,0.49307991,3510.8,3510.7,2.88260783]
["bitfinex","ETHUSD",1719104308682,4.59279166,3511.1,3510.7,2.88260783]
["bitfinex","ETHUSD",1719104308883,0.49308406,3511.0,3510.7,2.88260783]
["bitfinex","ETHUSD",1719104309082,0.49308406,3510.9,3510.7,2.88260783]
["bitfinex","ETHUSD",1719104309307,0.49308406,3510.8,3510.7,2.88260783]
["bitfinex","ETHUSD",1719104309997,0.49308416,3511.0,3510.7,2.88260783]
["bitfinex","ETHUSD",1719104310698,5.27685,3510.8,3510.7,0.03417783]
["bitfinex","ETHUSD",1719104310896,1.62276582,3510.8,3510.7,0.03417783]
["bitfinex","ETHUSD",1719104311077,0.49308416,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719104311277,0.615,3510.9,3510.7,0.03421554]
["bitfinex","ETHUSD",1719104311509,0.49313029,3510.8,3510.7,0.03421554]
["bitfinex","ETHUSD",1719104311821,0.49309501,3510.8,3510.7,0.03421554]
["bitfinex","ETHUSD",1719104314069,0.49311371,3510.8,3510.7,0.03421554]
["bitfinex","ETHUSD",1719104314292,3.46328,3510.9,3510.7,0.03421554]
["bitfinex","ETHUSD",1719104314475,0.49311172,3510.8,3510.7,0.03421554]
["bitfinex","ETHUSD",1719104317531,0.49310621,3510.8,3510.7,0.03421554]
["bitfinex","ETHUSD",1719104317932,0.49310611,3510.8,3510.7,0.03421554]
["bitfinex","ETHUSD",1719104318713,2.71175711,3510.8,3510.7,0.03421554]
["bitfinex","ETHUSD",1719104318923,0.49310611,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719104319126,0.49310621,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719104319529,0.49310621,3510.7,3510.6,5.69702]
["bitfinex","ETHUSD",1719104319842,0.49310621,3510.7,3510.6,8.694122]
["bitfinex","ETHUSD",1719104320632,0.615,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1719104321033,0.49307244,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1719104321232,0.49307244,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1719104321432,0.49307244,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1719104323737,0.615,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1719104323738,0.49307366,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1719104324842,0.49307366,3511.0,3510.9,5.69653]
["bitfinex","ETHUSD",1719104325215,0.49307366,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1719104326635,0.615,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1719104326809,0.49305621,3511.1,3511.0,2.84818]
["bitfinex","ETHUSD",1719104327003,0.615,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1719104327225,0.49305739,3511.1,3511.0,2.84818]
["bitfinex","ETHUSD",1719104329852,0.49307644,3511.1,3511.0,2.88243324]
["bitfinex","ETHUSD",1719104332657,0.49307644,3511.1,3511.0,5.73062324]
["bitfinex","ETHUSD",1719104332863,1.74468166,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719104333167,1.10805343,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719104333472,1.10805343,3511.2,3511.1,2.88233924]
["bitfinex","ETHUSD",1719104335814,1.10806245,3511.2,3511.1,2.88233924]
["bitfinex","ETHUSD",1719104336218,0.615,3511.2,3511.1,2.88233924]
["bitfinex","ETHUSD",1719104336425,1.10806247,3511.2,3511.1,2.88233924]
["bitfinex","ETHUSD",1719104337646,1.10805838,3511.2,3511.1,2.88233924]
["bitfinex","ETHUSD",1719104339053,1.1080589,3511.2,3511.1,2.88233924]
["bitfinex","ETHUSD",1719104340665,1.1080589,3511.2,3511.1,2.88233924]
["bitfinex","ETHUSD",1719104341381,0.615,3511.2,3511.1,2.88233924]
["bitfinex","ETHUSD",1719104341681,1.10805824,3511.2,3511.1,2.88233924]
["bitfinex","ETHUSD",1719104342580,3.95607824,3511.2,3511.1,0.03422924]
["bitfinex","ETHUSD",1719104342745,0.49305824,3511.2,3510.9,2.84824]
["bitfinex","ETHUSD",1719104342946,0.49305824,3511.1,3511.0,0.03420184]
["bitfinex","ETHUSD",1719104343245,0.49305824,3511.1,3510.9,2.84824]
["bitfinex","ETHUSD",1719104343446,0.49305824,3511.1,3511.0,0.03420184]
["bitfinex","ETHUSD",1719104343836,0.49305824,3511.1,3510.9,2.84824]
["bitfinex","ETHUSD",1719104344041,0.49305824,3511.1,3511.0,0.03420184]
["bitfinex","ETHUSD",1719104344581,2.76331918,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719104344765,0.615,3511.7,3511.3,2.8479]
["bitfinex","ETHUSD",1719104345088,0.49303732,3511.6,3511.4,0.03420869]
["bitfinex","ETHUSD",1719104345240,0.49303732,3511.5,3511.4,2.88206869]
["bitfinex","ETHUSD",1719104345641,0.49303732,3511.5,3511.4,5.72992869]
["bitfinex","ETHUSD",1719104345845,0.49303732,3511.5,3511.4,8.13312869]
["bitfinex","ETHUSD",1719104347368,0.615,3511.9,3511.6,2.84766]
["bitfinex","ETHUSD",1719104347568,0.49298553,3511.8,3511.7,0.03416757]
["bitfinex","ETHUSD",1719104347764,1.10798553,3511.8,3511.7,0.03416757]
["bitfinex","ETHUSD",1719104348064,1.10798608,3511.8,3511.7,0.03416757]
["bitfinex","ETHUSD",1719104348497,4.10798608,3511.8,3511.7,0.03416757]
["bitfinex","ETHUSD",1719104348707,6.87095303,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719104348902,5.76296695,3511.8,3511.7,0.03401342]
["bitfinex","ETHUSD",1719104349076,15.36489578,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719104349291,0.615,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719104349588,1.10799887,3511.6,3511.5,2.81978]
["bitfinex","ETHUSD",1719104349805,0.49299887,3511.6,3511.5,5.66756]
["bitfinex","ETHUSD",1719104349987,1.62268053,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719104350188,0.49299887,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719104350489,0.615,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1719104350668,0.49297956,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719104352305,0.49297956,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719104352515,0.63497956,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719104353811,0.63499671,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719104356642,0.63499678,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719104359736,0.142,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719104359936,0.142,3511.6,3511.5,2.88168036]
["bitfinex","ETHUSD",1719104360304,0.63497124,3511.6,3511.5,2.88168036]
["bitfinex","ETHUSD",1719104361247,0.142,3511.6,3511.5,2.88168036]
["bitfinex","ETHUSD",1719104361619,0.63497428,3511.6,3511.5,2.88168036]
["bitfinex","ETHUSD",1719104361946,0.63497428,3511.6,3511.5,5.72946036]
["bitfinex","ETHUSD",1719104362243,0.63497428,3511.6,3511.5,6.8890194]
["bitfinex","ETHUSD",1719104362599,0.142,3511.6,3511.5,6.8890194]
["bitfinex","ETHUSD",1719104362798,0.63494901,3511.6,3511.5,5.72946036]
["bitfinex","ETHUSD",1719104364027,0.63494901,3511.6,3511.5,8.20926036]
["bitfinex","ETHUSD",1719104364236,0.63494901,3511.6,3511.5,11.05704036]
["bitfinex","ETHUSD",1719104365729,0.142,3511.6,3511.5,13.90482036]
["bitfinex","ETHUSD",1719104366129,0.142,3511.6,3511.5,15.3568024]
["bitfinex","ETHUSD",1719104366938,6.22422994,3512.9,3512.6,2.84688]
["bitfinex","ETHUSD",1719104367120,0.49284113,3512.8,3512.6,2.84688]
["bitfinex","ETHUSD",1719104367320,2.9913,3513.0,3512.7,2.88052993]
["bitfinex","ETHUSD",1719104367524,0.49281557,3512.9,3512.7,2.88052993]
["bitfinex","ETHUSD",1719104367718,0.49281557,3512.8,3512.7,2.88052993]
["bitfinex","ETHUSD",1719104368738,2.9913,3513.0,3512.7,2.88052993]
["bitfinex","ETHUSD",1719104368936,0.49281547,3512.8,3512.7,2.88052993]
["bitfinex","ETHUSD",1719104369256,0.49281547,3512.9,3512.7,2.88052993]
["bitfinex","ETHUSD",1719104369411,0.49281547,3512.8,3512.7,2.88052993]
["bitfinex","ETHUSD",1719104371810,7.00629,3513.0,3512.7,2.88052993]
["bitfinex","ETHUSD",1719104373067,0.49282975,3512.9,3512.7,2.88052993]
["bitfinex","ETHUSD",1719104374176,7.00629,3513.0,3512.7,2.88052993]
["bitfinex","ETHUSD",1719104374461,0.49282325,3512.9,3512.7,2.88052993]
["bitfinex","ETHUSD",1719104374612,0.49282325,3512.8,3512.7,2.88052993]
["bitfinex","ETHUSD",1719104374814,0.49282325,3512.9,3512.7,2.88052993]
["bitfinex","ETHUSD",1719104375150,0.49282134,3512.8,3512.7,2.88052993]
["bitfinex","ETHUSD",1719104377249,3.46157,3513.0,3512.7,2.88052993]
["bitfinex","ETHUSD",1719104377420,0.49282506,3512.8,3512.7,2.88052993]
["bitfinex","ETHUSD",1719104377628,0.49282506,3512.9,3512.7,2.88052993]
["bitfinex","ETHUSD",1719104377821,0.49282506,3512.8,3512.7,2.88052993]
["bitfinex","ETHUSD",1719104378146,0.49282506,3512.8,3512.7,0.03375993]
["bitfinex","ETHUSD",1719104378947,1.10782506,3512.8,3512.7,0.03375993]
["bitfinex","ETHUSD",1719104379836,1.10782506,3512.8,3512.7,2.88056993]
["bitfinex","ETHUSD",1719104380940,1.10782951,3512.8,3512.7,2.88056993]
["bitfinex","ETHUSD",1719104384152,1.10782487,3512.8,3512.7,2.88056993]
["bitfinex","ETHUSD",1719104384650,0.615,3512.8,3512.7,2.88056993]
["bitfinex","ETHUSD",1719104384953,1.10782806,3512.8,3512.7,2.88056993]
["bitfinex","ETHUSD",1719104385726,1.10782804,3512.8,3512.7,2.88056993]
["bitfinex","ETHUSD",1719104386937,0.49282804,3512.8,3512.7,2.88056993]
["bitfinex","ETHUSD",1719104387140,3.46159,3513.0,3512.7,2.88056993]
["bitfinex","ETHUSD",1719104387458,0.49282738,3512.9,3512.7,2.88056993]
["bitfinex","ETHUSD",1719104390336,0.4928289,3512.8,3512.7,2.88056993]
["bitfinex","ETHUSD",1719104392259,0.4928289,3512.8,3512.7,5.72737993]
["bitfinex","ETHUSD",1719104393367,0.4928289,3512.8,3512.7,8.14307993]
["bitfinex","ETHUSD",1719104393688,3.615,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1719104393988,2.84617,3513.5,3513.0,2.84656]
["bitfinex","ETHUSD",1719104393989,0.615,3513.1,3513.0,2.84649]
["bitfinex","ETHUSD",1719104394278,1.10778598,3513.1,3513.0,2.84649]
["bitfinex","ETHUSD",1719104394880,1.10778598,3513.1,3512.7,2.84673]
["bitfinex","ETHUSD",1719104395051,0.615,3512.9,3512.7,2.84673]
["bitfinex","ETHUSD",1719104395254,0.49281077,3512.8,3512.7,2.84673]
["bitfinex","ETHUSD",1719104396487,0.615,3512.9,3512.7,2.84673]
["bitfinex","ETHUSD",1719104396802,0.49282405,3512.8,3512.7,2.84673]
["bitfinex","ETHUSD",1719104397565,0.49282435,3512.8,3512.7,2.84673]
["bitfinex","ETHUSD",1719104399560,0.49282822,3512.8,3512.5,2.84689]
["bitfinex","ETHUSD",1719104399772,0.49282822,3512.7,3512.5,2.84689]
["bitfinex","ETHUSD",1719104399950,0.49282822,3512.6,3512.5,2.84689]
["bitfinex","ETHUSD",1719104400156,2.77062822,3512.8,3512.4,2.84698]
["bitfinex","ETHUSD",1719104400355,0.49282822,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719104400583,0.49282822,3512.8,3512.6,2.84688]
["bitfinex","ETHUSD",1719104400753,0.49282822,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719104401995,2.84657,3513.0,3512.6,2.84688]
["bitfinex","ETHUSD",1719104402207,0.49282656,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719104402351,3.33948763,3512.9,3512.6,2.84689]
["bitfinex","ETHUSD",1719104402551,0.49283145,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1719104402956,0.49283145,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719104403356,0.49283145,3512.7,3512.6,6.504846]
["bitfinex","ETHUSD",1719104403557,0.49283145,3512.7,3512.6,8.921646]
["bitfinex","ETHUSD",1719104403762,2.84641,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1719104403976,0.49279403,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1719104404163,0.49279403,3513.0,3512.9,2.84664]
["bitfinex","ETHUSD",1719104404975,0.615,3513.5,3513.2,2.84639]
["bitfinex","ETHUSD",1719104405191,0.49277089,3513.4,3513.2,2.84639]
["bitfinex","ETHUSD",1719104405518,0.49277223,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1719104406368,0.49277223,3513.3,3513.0,5.6931]
["bitfinex","ETHUSD",1719104406564,0.49277223,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719104408070,0.49277997,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719104408619,0.49277997,3513.2,3512.9,2.84665]
["bitfinex","ETHUSD",1719104408915,0.49277997,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719104410218,1.10777997,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719104410575,1.10777997,3513.1,3512.8,2.84671]
["bitfinex","ETHUSD",1719104410810,0.46477997,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719104411109,3.97549844,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1719104411333,0.49279255,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1719104411536,0.49279255,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719104411705,0.49279255,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1719104413339,1.12916844,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1719104413501,0.615,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1719104413895,1.74416844,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1719104414533,1.12916844,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719104414699,3.97517844,3513.7,3513.4,2.84621]
["bitfinex","ETHUSD",1719104414900,4.59017844,3513.7,3513.4,2.84621]
["bitfinex","ETHUSD",1719104415737,1.12916844,3513.7,3513.5,2.84614]
["bitfinex","ETHUSD",1719104415945,2.2778,3513.8,3513.5,2.84614]
["bitfinex","ETHUSD",1719104415946,3.97507844,3513.9,3513.5,2.84614]
["bitfinex","ETHUSD",1719104416124,3.0,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1719104416302,4.12916844,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1719104417733,4.12916844,3513.8,3513.7,0.03282181]
["bitfinex","ETHUSD",1719104419939,4.12916844,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1719104420247,4.12916844,3513.8,3513.6,0.03267125]
["bitfinex","ETHUSD",1719104420453,4.12916844,3513.8,3513.6,2.87874125]
["bitfinex","ETHUSD",1719104420747,1.12916844,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719104420953,5.27202,3514.3,3513.9,2.84578]
["bitfinex","ETHUSD",1719104421248,1.74416844,3514.4,3514.0,0.03267125]
["bitfinex","ETHUSD",1719104421423,1.12916844,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1719104421627,1.12916844,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1719104421945,5.72611528,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1719104422150,5.72611528,3514.6,3514.4,0.03249675]
["bitfinex","ETHUSD",1719104422331,5.11111528,3514.6,3514.4,2.87792675]
["bitfinex","ETHUSD",1719104422649,7.58935844,3514.7,3514.4,2.87792675]
["bitfinex","ETHUSD",1719104422820,1.12916844,3514.6,3514.4,2.87792675]
["bitfinex","ETHUSD",1719104423215,0.49260426,3514.5,3514.4,2.87792675]
["bitfinex","ETHUSD",1719104425851,5.84519,3514.7,3514.4,2.87792675]
["bitfinex","ETHUSD",1719104426018,0.84259241,3514.5,3514.4,2.87792675]
["bitfinex","ETHUSD",1719104426354,0.35,3514.5,3514.4,2.87792675]
["bitfinex","ETHUSD",1719104426849,0.84259072,3514.5,3514.4,2.87792675]
["bitfinex","ETHUSD",1719104428643,0.84259072,3514.5,3514.4,0.03249675]
["bitfinex","ETHUSD",1719104428851,0.35,3514.5,3514.2,2.84557]
["bitfinex","ETHUSD",1719104429053,0.8425975,3514.5,3514.4,0.03249675]
["bitfinex","ETHUSD",1719104429253,0.8425975,3514.5,3514.2,2.84557]
["bitfinex","ETHUSD",1719104429433,0.4925975,3514.4,3514.0,2.84569]
["bitfinex","ETHUSD",1719104429639,0.35,3514.5,3514.3,0.03249675]
["bitfinex","ETHUSD",1719104429849,0.49261021,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719104430038,0.49261021,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719104430233,0.49261021,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719104430460,0.49261021,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719104430659,0.49261021,3514.3,3511.1,0.88993252]
["bitfinex","ETHUSD",1719104430660,2.91911021,3514.3,3513.6,7.43]
["bitfinex","ETHUSD",1719104430860,0.49261021,3514.2,3513.8,2.8459]
["bitfinex","ETHUSD",1719104431060,0.35,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719104431227,0.49261021,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719104431740,0.49261021,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719104431937,0.49265263,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719104433969,0.49265263,3514.0,3513.9,6.637112]
["bitfinex","ETHUSD",1719104434171,0.49265263,3514.0,3513.9,12.328792]
["bitfinex","ETHUSD",1719104434463,0.615,3514.6,3514.3,2.84547]
["bitfinex","ETHUSD",1719104434664,0.84261388,3514.5,3514.3,2.84547]
["bitfinex","ETHUSD",1719104434864,0.49261388,3514.4,3514.3,2.84547]
["bitfinex","ETHUSD",1719104435064,0.4926139,3514.4,3514.3,2.84547]
["bitfinex","ETHUSD",1719104435263,3.3380439,3514.4,3514.1,2.84564]
["bitfinex","ETHUSD",1719104435471,0.4926139,3514.3,3514.1,2.84564]
["bitfinex","ETHUSD",1719104435954,0.4926139,3514.3,3513.7,2.84597]
["bitfinex","ETHUSD",1719104436276,2.84573,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719104436449,0.4926139,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1719104436649,0.4926139,3514.0,3513.9,0.03229491]
["bitfinex","ETHUSD",1719104438084,0.49265626,3514.0,3513.9,0.03229491]
["bitfinex","ETHUSD",1719104438468,0.49265996,3514.0,3513.9,0.03229491]
["bitfinex","ETHUSD",1719104439556,2.84573,3514.1,3513.9,0.03229491]
["bitfinex","ETHUSD",1719104439782,0.49267697,3514.0,3513.9,0.03229491]
["bitfinex","ETHUSD",1719104440508,3.33842697,3514.0,3513.9,0.03229491]
["bitfinex","ETHUSD",1719104441013,3.68842697,3514.0,3513.7,2.846]
["bitfinex","ETHUSD",1719104441306,0.49267472,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1719104441673,0.49267472,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719104441855,2.84575,3514.0,3513.7,2.846]
["bitfinex","ETHUSD",1719104441856,0.49267472,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1719104442059,0.49267472,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719104442253,0.49267472,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719104442609,0.49267665,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719104442806,0.49267665,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1719104443002,0.49267665,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719104444229,0.4926518,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719104445191,0.4926518,3513.9,3513.8,5.28642]
["bitfinex","ETHUSD",1719104445391,0.4926518,3513.9,3513.8,8.13234]
["bitfinex","ETHUSD",1719104447204,2.84559,3514.3,3513.9,2.84576]
["bitfinex","ETHUSD",1719104447522,0.84262716,3514.2,3513.9,2.84576]
["bitfinex","ETHUSD",1719104447724,0.35,3514.2,3513.8,5.28642]
["bitfinex","ETHUSD",1719104447889,0.49262713,3514.1,3513.9,2.84582]
["bitfinex","ETHUSD",1719104448088,0.49262713,3514.0,3513.9,5.69166]
["bitfinex","ETHUSD",1719104448815,2.84535,3514.5,3514.1,2.84563]
["bitfinex","ETHUSD",1719104449038,0.84262134,3514.4,3514.1,2.84563]
["bitfinex","ETHUSD",1719104449249,0.49262134,3514.3,3514.1,2.84563]
["bitfinex","ETHUSD",1719104449427,0.49262134,3514.2,3514.1,2.84563]
["bitfinex","ETHUSD",1719104450514,0.49262114,3514.2,3514.1,2.84563]
["bitfinex","ETHUSD",1719104451640,0.49262114,3514.2,3514.1,2.87795911]
["bitfinex","ETHUSD",1719104453432,0.49261841,3514.2,3514.1,2.87795911]
["bitfinex","ETHUSD",1719104453623,0.49261929,3514.2,3514.1,2.87795911]
["bitfinex","ETHUSD",1719104454961,0.49261929,3514.2,3514.1,0.03232911]
["bitfinex","ETHUSD",1719104454962,0.82641622,3514.2,3514.1,0.03232911]
["bitfinex","ETHUSD",1719104455276,0.84261929,3514.2,3513.9,2.8458]
["bitfinex","ETHUSD",1719104455441,0.49261929,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719104455629,0.49261929,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1719104455826,0.49261929,3514.2,3514.0,2.84574]
["bitfinex","ETHUSD",1719104456067,0.49261929,3514.1,3513.7,5.28642]
["bitfinex","ETHUSD",1719104456275,0.49261929,3514.1,3513.7,6.38528028]
["bitfinex","ETHUSD",1719104456643,0.49261929,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719104456841,3.33829929,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719104457068,0.49263913,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1719104457247,0.49263913,3513.9,3513.8,2.84591]
["bitfinex","ETHUSD",1719104458668,0.49263913,3513.9,3513.7,5.28642]
["bitfinex","ETHUSD",1719104458900,0.49263913,3513.8,3513.7,5.28642]
["bitfinex","ETHUSD",1719104459080,0.49263913,3514.0,3513.7,5.28642]
["bitfinex","ETHUSD",1719104459677,2.84568,3514.1,3513.7,5.28642]
["bitfinex","ETHUSD",1719104459678,0.49264966,3513.9,3513.8,2.84591]
["bitfinex","ETHUSD",1719104461769,5.60646017,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1719104461951,0.49263704,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719104462156,0.49263704,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1719104462402,0.49263704,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719104462571,0.49263704,3513.9,3513.8,2.84591]
["bitfinex","ETHUSD",1719104464402,0.49263704,3513.9,3513.8,5.69183]
["bitfinex","ETHUSD",1719104464561,0.49263704,3513.9,3513.8,9.965983]
["bitfinex","ETHUSD",1719104465023,2.84539,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719104465506,0.49259268,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719104465702,0.49259268,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719104466766,0.49259268,3514.3,3514.2,2.87681754]
["bitfinex","ETHUSD",1719104468028,3.97423702,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1719104468191,0.49258484,3514.5,3514.4,2.84542]
["bitfinex","ETHUSD",1719104468391,0.84258484,3514.5,3514.4,2.84542]
["bitfinex","ETHUSD",1719104468697,0.49258484,3514.5,3514.4,2.87633285]
["bitfinex","ETHUSD",1719104471136,0.35,3514.6,3514.5,2.84533]
["bitfinex","ETHUSD",1719104471553,0.35,3514.6,3514.5,2.87611632]
["bitfinex","ETHUSD",1719104471691,0.84256285,3514.6,3514.5,2.87611632]
["bitfinex","ETHUSD",1719104473345,0.84256285,3514.6,3514.5,5.72146632]
["bitfinex","ETHUSD",1719104473498,0.49256285,3514.6,3514.5,6.86827595]
["bitfinex","ETHUSD",1719104473694,3.41096702,3515.1,3514.5,6.86827595]
["bitfinex","ETHUSD",1719104473695,3.33751446,3515.0,3514.6,2.84527]
["bitfinex","ETHUSD",1719104473901,0.35,3514.9,3514.6,2.84527]
["bitfinex","ETHUSD",1719104474144,0.49256236,3514.8,3514.7,0.03053758]
["bitfinex","ETHUSD",1719104476930,3.97391702,3515.0,3514.7,0.03053758]
["bitfinex","ETHUSD",1719104477125,0.84255349,3514.9,3514.7,0.03053758]
["bitfinex","ETHUSD",1719104477454,0.49255349,3514.8,3514.7,0.03053758]
["bitfinex","ETHUSD",1719104477663,3.19507,3514.9,3514.7,0.03053758]
["bitfinex","ETHUSD",1719104477957,3.33766338,3514.8,3514.7,0.03053758]
["bitfinex","ETHUSD",1719104478163,3.68766338,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719104478318,3.19511,3514.8,3514.7,0.03046578]
["bitfinex","ETHUSD",1719104478815,3.6876647,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719104479021,0.4925547,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1719104479228,3.3378347,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1719104479516,0.4925547,3514.5,3514.1,10.2756]
["bitfinex","ETHUSD",1719104479743,3.3379247,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719104479960,2.84537,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719104480174,0.49258753,3514.4,3514.1,7.43]
["bitfinex","ETHUSD",1719104480331,3.3381775,3514.3,3514.1,7.43]
["bitfinex","ETHUSD",1719104480532,0.4925875,3514.2,3514.1,7.43]
["bitfinex","ETHUSD",1719104481761,0.4925875,3514.2,3514.1,7.46046578]
["bitfinex","ETHUSD",1719104482944,2.84559,3514.3,3514.1,0.03046578]
["bitfinex","ETHUSD",1719104483145,0.49262526,3514.2,3514.1,0.03046578]
["bitfinex","ETHUSD",1719104483354,3.33821526,3514.2,3514.1,0.03046578]
["bitfinex","ETHUSD",1719104483756,2.8457,3514.1,3513.5,7.43]
["bitfinex","ETHUSD",1719104483938,2.84592,3513.8,3513.3,5.34447]
["bitfinex","ETHUSD",1719104484150,0.49262526,3513.7,3513.4,0.819092]
["bitfinex","ETHUSD",1719104484350,0.49262526,3513.7,3513.5,2.84608]
["bitfinex","ETHUSD",1719104484560,0.49262526,3513.6,3513.5,2.84608]
["bitfinex","ETHUSD",1719104484746,2.84584,3513.9,3513.6,2.84604]
["bitfinex","ETHUSD",1719104484747,0.49262526,3513.8,3513.6,2.84604]
["bitfinex","ETHUSD",1719104486145,0.49267379,3513.7,3513.6,2.84604]
["bitfinex","ETHUSD",1719104488397,0.49267379,3513.7,3513.6,3.380464]
["bitfinex","ETHUSD",1719104489176,0.35,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719104489505,0.49262739,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719104489653,0.35,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719104490004,0.49262768,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719104490971,0.84264406,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719104491165,0.49264406,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719104492317,0.49263398,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719104493099,0.49263398,3514.0,3513.6,2.84601]
["bitfinex","ETHUSD",1719104493271,0.35,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719104493700,0.84264489,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719104494580,0.84263932,3514.0,3513.9,5.69168]
["bitfinex","ETHUSD",1719104494812,0.49263932,3514.0,3513.9,8.957739]
["bitfinex","ETHUSD",1719104495424,0.49258753,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719104495800,0.84261994,3514.3,3514.2,2.84558]
["bitfinex","ETHUSD",1719104496626,0.84261994,3514.3,3514.2,2.87622357]
["bitfinex","ETHUSD",1719104498287,0.35,3514.3,3514.2,2.87622357]
["bitfinex","ETHUSD",1719104498486,0.84261488,3514.3,3514.2,2.87622357]
["bitfinex","ETHUSD",1719104499030,0.84261106,3514.3,3514.2,5.72181357]
["bitfinex","ETHUSD",1719104499256,0.49261106,3514.3,3514.2,7.15023993]
["bitfinex","ETHUSD",1719104499527,0.49261106,3514.3,3514.2,6.53523993]
["bitfinex","ETHUSD",1719104499979,1.12905566,3514.9,3514.5,2.84529]
["bitfinex","ETHUSD",1719104500186,0.35,3514.6,3514.5,2.84529]
["bitfinex","ETHUSD",1719104500419,0.84256802,3514.6,3514.5,2.84529]
["bitfinex","ETHUSD",1719104501389,0.35,3514.6,3514.5,2.84529]
["bitfinex","ETHUSD",1719104501855,0.84256598,3514.6,3514.5,2.84529]
["bitfinex","ETHUSD",1719104503505,0.84256598,3514.6,3514.5,3.78026164]
["bitfinex","ETHUSD",1719104503831,0.49256598,3514.6,3514.5,3.78026164]
["bitfinex","ETHUSD",1719104503987,0.49256598,3514.8,3514.5,3.78026164]
["bitfinex","ETHUSD",1719104504190,0.49256598,3514.8,3514.5,2.84529]
["bitfinex","ETHUSD",1719104504524,0.84256816,3514.7,3514.5,2.84529]
["bitfinex","ETHUSD",1719104504741,0.49256816,3514.6,3514.5,2.84529]
["bitfinex","ETHUSD",1719104505587,0.49256816,3514.6,3514.5,9.69672164]
["bitfinex","ETHUSD",1719104506015,0.49256816,3514.6,3514.5,11.95432164]
["bitfinex","ETHUSD",1719104507519,0.615,3515.1,3514.9,2.84498]
["bitfinex","ETHUSD",1719104507705,0.84254732,3515.0,3514.9,2.84498]
["bitfinex","ETHUSD",1719104510555,0.84252279,3515.0,3514.9,2.84498]
["bitfinex","ETHUSD",1719104511657,0.84252279,3515.0,3514.9,2.87523381]
["bitfinex","ETHUSD",1719104511938,0.49252279,3515.0,3514.9,2.87523381]
["bitfinex","ETHUSD",1719104513559,0.615,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1719104513720,0.35,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1719104514049,0.84250365,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1719104516550,0.35,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1719104516750,0.84249468,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1719104517054,0.84251417,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1719104518223,0.84250111,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1719104519637,0.35,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1719104519832,0.84250449,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1719104520522,0.84250449,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1719104520716,0.49250449,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1719104521024,0.49250449,3515.0,3514.9,2.845]
["bitfinex","ETHUSD",1719104521231,0.49250449,3515.0,3514.9,5.69003]
["bitfinex","ETHUSD",1719104521620,0.49250449,3515.2,3515.0,2.8449]
["bitfinex","ETHUSD",1719104521856,0.35,3515.1,3515.0,2.8449]
["bitfinex","ETHUSD",1719104522057,0.84250458,3515.1,3515.0,2.8449]
["bitfinex","ETHUSD",1719104522378,0.84250458,3515.1,3514.9,2.84502]
["bitfinex","ETHUSD",1719104522528,0.49250458,3515.0,3514.7,2.84512]
["bitfinex","ETHUSD",1719104523053,0.49250458,3515.0,3514.8,2.84509]
["bitfinex","ETHUSD",1719104524961,0.49252112,3514.9,3514.8,2.84509]
["bitfinex","ETHUSD",1719104525460,0.49252307,3514.9,3514.8,2.84509]
["bitfinex","ETHUSD",1719104526552,4.14845566,3515.1,3514.9,2.845]
["bitfinex","ETHUSD",1719104526753,0.84251382,3515.0,3514.9,2.845]
["bitfinex","ETHUSD",1719104527159,0.84251382,3515.0,3514.9,2.87362921]
["bitfinex","ETHUSD",1719104528059,0.84252858,3515.0,3514.9,2.87362921]
["bitfinex","ETHUSD",1719104530933,0.35,3515.0,3514.9,2.87362921]
["bitfinex","ETHUSD",1719104531132,0.84251981,3515.0,3514.9,2.87362921]
["bitfinex","ETHUSD",1719104534031,0.35,3515.0,3514.9,2.87362921]
["bitfinex","ETHUSD",1719104534232,0.84252156,3515.0,3514.9,6.29053813]
["bitfinex","ETHUSD",1719104534446,0.35,3515.0,3514.9,8.56368921]
["bitfinex","ETHUSD",1719104534645,2.84439,3515.7,3515.3,2.84465]
["bitfinex","ETHUSD",1719104534864,0.35,3515.4,3515.3,2.84465]
["bitfinex","ETHUSD",1719104535043,0.84245904,3515.4,3515.3,2.84465]
["bitfinex","ETHUSD",1719104535851,0.84245353,3515.4,3515.3,2.84465]
["bitfinex","ETHUSD",1719104536966,0.35,3515.4,3515.3,2.84465]
["bitfinex","ETHUSD",1719104537172,0.84245682,3515.4,3515.3,2.84465]
["bitfinex","ETHUSD",1719104537337,0.84245682,3515.4,3515.3,3.76442968]
["bitfinex","ETHUSD",1719104537536,0.84245682,3515.4,3515.3,6.60912968]
["bitfinex","ETHUSD",1719104538369,0.84245682,3515.4,3515.3,6.16512968]
["bitfinex","ETHUSD",1719104538563,0.49245682,3515.4,3515.3,6.16512968]
["bitfinex","ETHUSD",1719104539548,0.49245682,3515.4,3515.3,3.76442968]
["bitfinex","ETHUSD",1719104540065,4.58842566,3515.8,3515.5,2.84454]
["bitfinex","ETHUSD",1719104540234,0.49245037,3515.7,3515.5,3.78991297]
["bitfinex","ETHUSD",1719104540438,0.84245037,3515.6,3515.5,5.19074]
["bitfinex","ETHUSD",1719104540858,0.49245037,3515.6,3515.5,5.19074]
["bitfinex","ETHUSD",1719104541045,0.49245037,3515.6,3515.5,6.055784]
["bitfinex","ETHUSD",1719104541446,0.49245037,3515.6,3515.5,6.08450892]
["bitfinex","ETHUSD",1719104541869,0.49245037,3515.6,3515.5,8.92904892]
["bitfinex","ETHUSD",1719104543188,2.8442,3516.0,3515.7,2.84434]
["bitfinex","ETHUSD",1719104543352,0.35,3515.8,3515.7,2.84434]
["bitfinex","ETHUSD",1719104543549,0.84240395,3515.8,3515.7,2.84434]
["bitfinex","ETHUSD",1719104543760,0.84240395,3515.8,3515.7,2.87306492]
["bitfinex","ETHUSD",1719104546163,0.84241718,3515.8,3515.7,2.87306492]
["bitfinex","ETHUSD",1719104547801,0.84241888,3515.8,3515.7,2.87306492]
["bitfinex","ETHUSD",1719104549074,0.35,3515.8,3515.7,0.02872492]
["bitfinex","ETHUSD",1719104549259,0.84241978,3515.8,3515.7,0.02872492]
["bitfinex","ETHUSD",1719104550872,8.89621978,3515.8,3515.7,0.02872492]
["bitfinex","ETHUSD",1719104551073,2.84445,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1719104551290,3.95187978,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1719104551495,0.49241978,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719104551865,0.84241978,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719104552262,2.84473,3515.3,3515.1,7.43]
["bitfinex","ETHUSD",1719104552467,0.49246788,3515.2,3515.1,7.43]
["bitfinex","ETHUSD",1719104552663,0.84246788,3515.2,3515.1,7.43]
["bitfinex","ETHUSD",1719104553394,0.49246788,3515.2,3515.1,7.43]
["bitfinex","ETHUSD",1719104553609,0.49246788,3515.3,3515.1,7.43]
["bitfinex","ETHUSD",1719104553897,0.84246788,3515.3,3515.1,7.43]
["bitfinex","ETHUSD",1719104554106,0.49246788,3515.2,3515.1,7.43]
["bitfinex","ETHUSD",1719104554766,0.49248809,3515.2,3515.1,7.43]
["bitfinex","ETHUSD",1719104555202,2.84471,3515.3,3515.1,7.43]
["bitfinex","ETHUSD",1719104555390,0.49248796,3515.2,3515.1,7.43]
["bitfinex","ETHUSD",1719104555579,2.84471,3515.3,3515.1,7.43]
["bitfinex","ETHUSD",1719104555774,0.49248778,3515.2,3515.1,7.43]
["bitfinex","ETHUSD",1719104556589,0.49248778,3515.2,3515.1,7.45830452]
["bitfinex","ETHUSD",1719104557298,0.49248778,3515.2,3515.1,0.02830452]
["bitfinex","ETHUSD",1719104557796,0.84248778,3515.2,3515.1,0.02830452]
["bitfinex","ETHUSD",1719104557968,0.84248778,3515.2,3514.9,2.84502]
["bitfinex","ETHUSD",1719104558166,0.35,3515.2,3515.1,0.02843437]
["bitfinex","ETHUSD",1719104558403,0.35,3515.2,3514.9,2.84502]
["bitfinex","ETHUSD",1719104558404,0.84249711,3515.2,3514.9,2.84502]
["bitfinex","ETHUSD",1719104558569,0.49249711,3515.1,3514.9,2.84502]
["bitfinex","ETHUSD",1719104558764,0.49249711,3515.1,3515.0,0.02843437]
["bitfinex","ETHUSD",1719104560013,3.33735711,3515.1,3515.0,0.02843437]
["bitfinex","ETHUSD",1719104560530,3.68735711,3515.1,3515.0,0.02843437]
["bitfinex","ETHUSD",1719104561027,3.68735711,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1719104561374,0.49252503,3515.0,3514.8,0.02843437]
["bitfinex","ETHUSD",1719104561592,0.49252503,3514.9,3514.8,0.02843437]
["bitfinex","ETHUSD",1719104561815,0.49252503,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1719104561997,0.49252503,3515.0,3514.8,0.02843437]
["bitfinex","ETHUSD",1719104562389,0.49252503,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1719104562600,0.49252503,3515.0,3514.9,0.02843437]
["bitfinex","ETHUSD",1719104562804,0.49252503,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1719104563102,0.49252503,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719104563278,0.49252503,3515.0,3514.8,2.87353437]
["bitfinex","ETHUSD",1719104563485,0.49252503,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1719104564000,0.49252503,3515.0,3514.9,2.87346437]
["bitfinex","ETHUSD",1719104564405,0.49250904,3515.0,3514.9,2.87346437]
["bitfinex","ETHUSD",1719104564608,0.49250904,3515.0,3514.9,3.50980609]
["bitfinex","ETHUSD",1719104564783,3.97348511,3515.2,3514.9,3.50980609]
["bitfinex","ETHUSD",1719104565111,0.84250874,3515.1,3514.9,3.50980609]
["bitfinex","ETHUSD",1719104565277,0.49250874,3515.0,3514.9,3.50980609]
["bitfinex","ETHUSD",1719104566106,0.84252122,3515.1,3514.9,3.50980609]
["bitfinex","ETHUSD",1719104566268,0.49252122,3515.0,3514.9,2.87346437]
["bitfinex","ETHUSD",1719104566973,0.49252122,3515.0,3514.9,0.02843437]
["bitfinex","ETHUSD",1719104567414,2.84487,3515.1,3514.9,0.02843437]
["bitfinex","ETHUSD",1719104567719,0.49250908,3515.0,3514.9,0.02843437]
["bitfinex","ETHUSD",1719104567877,6.18240908,3515.0,3514.9,0.02843437]
["bitfinex","ETHUSD",1719104568072,2.84511,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719104568373,0.49250908,3514.7,3514.6,0.02849591]
["bitfinex","ETHUSD",1719104570388,2.84511,3514.8,3514.6,0.02849591]
["bitfinex","ETHUSD",1719104570714,3.33773853,3514.7,3514.6,0.02849591]
["bitfinex","ETHUSD",1719104571080,4.46645681,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719104571298,2.84544,3514.4,3514.2,7.43]
["bitfinex","ETHUSD",1719104571506,0.49254853,3514.3,3514.2,7.43]
["bitfinex","ETHUSD",1719104572530,0.49254853,3514.3,3514.2,19.367037]
["bitfinex","ETHUSD",1719104572684,2.84503,3514.9,3514.6,2.3727]
["bitfinex","ETHUSD",1719104572879,0.49254853,3514.8,3514.6,5.21796]
["bitfinex","ETHUSD",1719104573075,0.49254853,3514.7,3514.6,5.21796]
["bitfinex","ETHUSD",1719104573478,0.49253689,3514.7,3514.6,5.21796]
["bitfinex","ETHUSD",1719104573679,0.49253689,3514.7,3514.6,6.085786]
["bitfinex","ETHUSD",1719104573875,0.49250642,3514.7,3514.6,6.085786]
["bitfinex","ETHUSD",1719104574411,0.49250642,3514.7,3514.6,5.21796]
["bitfinex","ETHUSD",1719104574620,0.49250642,3514.7,3514.6,2.84526]
["bitfinex","ETHUSD",1719104576080,2.84537,3514.5,3514.2,10.27559]
["bitfinex","ETHUSD",1719104576397,2.84527,3514.6,3514.2,10.27559]
["bitfinex","ETHUSD",1719104576600,0.49255374,3514.4,3514.2,10.27559]
["bitfinex","ETHUSD",1719104576800,0.49255374,3514.3,3514.2,10.27559]
["bitfinex","ETHUSD",1719104577496,0.49255374,3514.3,3514.2,12.171058]
["bitfinex","ETHUSD",1719104578098,2.84527,3514.6,3514.3,2.84548]
["bitfinex","ETHUSD",1719104578297,0.49256923,3514.5,3514.3,2.84548]
["bitfinex","ETHUSD",1719104578507,0.49256923,3514.4,3514.3,2.84548]
["bitfinex","ETHUSD",1719104579384,2.84527,3514.6,3514.3,2.84548]
["bitfinex","ETHUSD",1719104579590,0.49256882,3514.5,3514.3,2.84548]
["bitfinex","ETHUSD",1719104579900,0.49256882,3514.4,3514.3,2.84548]
["bitfinex","ETHUSD",1719104580496,0.49256882,3514.4,3514.2,7.43]
["bitfinex","ETHUSD",1719104580497,2.84551,3514.3,3514.2,7.43]
["bitfinex","ETHUSD",1719104580710,5.15094413,3514.3,3514.2,7.43]
["bitfinex","ETHUSD",1719104581097,2.8456,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1719104581409,0.49256882,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719104581615,2.8456,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1719104581806,0.49265321,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719104582012,0.49265321,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1719104582215,0.49265287,3513.9,3513.8,2.84591]
["bitfinex","ETHUSD",1719104582899,0.49265287,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719104583150,0.49265287,3513.8,3513.7,2.84598]
["bitfinex","ETHUSD",1719104583348,0.49266697,3513.8,3513.7,2.84598]
["bitfinex","ETHUSD",1719104584737,0.49266635,3513.8,3513.7,2.84598]
["bitfinex","ETHUSD",1719104584923,0.49266726,3513.8,3513.7,2.84598]
["bitfinex","ETHUSD",1719104586204,0.49266726,3513.8,3513.7,3.659019]
["bitfinex","ETHUSD",1719104586551,0.49266726,3513.8,3513.7,3.6880106]
["bitfinex","ETHUSD",1719104587737,2.84576,3514.0,3513.7,3.6880106]
["bitfinex","ETHUSD",1719104587944,0.49265217,3513.9,3513.7,2.8749716]
["bitfinex","ETHUSD",1719104588153,0.49265217,3513.8,3513.7,2.8749716]
["bitfinex","ETHUSD",1719104588345,0.49265217,3513.9,3513.7,2.8749716]
["bitfinex","ETHUSD",1719104588517,0.49265217,3513.8,3513.7,2.8749716]
["bitfinex","ETHUSD",1719104588721,0.49265217,3513.9,3513.7,2.8749716]
["bitfinex","ETHUSD",1719104590758,0.49265721,3513.8,3513.7,2.8749716]
["bitfinex","ETHUSD",1719104591102,2.84576,3514.0,3513.7,2.8749716]
["bitfinex","ETHUSD",1719104591440,0.49265744,3513.9,3513.7,2.8749716]
["bitfinex","ETHUSD",1719104591618,0.49265744,3513.8,3513.7,2.8749716]
["bitfinex","ETHUSD",1719104591832,0.49265744,3513.9,3513.7,2.8749716]
["bitfinex","ETHUSD",1719104592031,0.49265744,3513.8,3513.7,2.8749716]
["bitfinex","ETHUSD",1719104592446,0.49264948,3513.8,3513.7,2.8749716]
["bitfinex","ETHUSD",1719104593950,0.49265201,3513.8,3513.7,2.8749716]
["bitfinex","ETHUSD",1719104594625,0.49265201,3513.9,3513.7,2.8749716]
["bitfinex","ETHUSD",1719104595021,0.49265201,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719104595346,0.49265201,3513.9,3513.8,2.87507913]
["bitfinex","ETHUSD",1719104596918,2.8456,3514.2,3513.9,2.84582]
["bitfinex","ETHUSD",1719104597103,0.49262612,3514.1,3513.9,2.84582]
["bitfinex","ETHUSD",1719104597304,0.49262612,3514.0,3513.9,2.84582]
["bitfinex","ETHUSD",1719104597607,0.49262612,3514.0,3513.9,2.87497913]
["bitfinex","ETHUSD",1719104597958,0.49262612,3514.0,3513.9,12.19205504]
["bitfinex","ETHUSD",1719104598152,0.49262612,3514.0,3513.9,11.61995913]
["bitfinex","ETHUSD",1719104598442,5.84521,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719104598649,0.35,3514.5,3514.3,2.84551]
["bitfinex","ETHUSD",1719104598942,0.49257353,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719104599444,0.49257353,3514.4,3514.3,2.87466913]
["bitfinex","ETHUSD",1719104600146,0.84258325,3514.5,3514.3,2.87466913]
["bitfinex","ETHUSD",1719104600349,0.35,3514.5,3514.3,2.87466913]
["bitfinex","ETHUSD",1719104600511,0.4925841,3514.4,3514.3,2.87466913]
["bitfinex","ETHUSD",1719104601743,0.49259499,3514.5,3514.3,2.87466913]
["bitfinex","ETHUSD",1719104601946,0.49259499,3514.4,3514.3,2.87466913]
["bitfinex","ETHUSD",1719104602120,0.49259499,3514.5,3514.3,2.87466913]
["bitfinex","ETHUSD",1719104602324,0.49259499,3514.4,3514.3,2.87466913]
["bitfinex","ETHUSD",1719104603067,4.58921416,3514.6,3514.3,2.87466913]
["bitfinex","ETHUSD",1719104603269,3.68798501,3514.5,3514.3,0.02915913]
["bitfinex","ETHUSD",1719104603448,0.49259501,3514.4,3514.3,0.02915913]
["bitfinex","ETHUSD",1719104603617,0.49259501,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719104603821,0.49259501,3514.4,3514.3,0.0291181]
["bitfinex","ETHUSD",1719104604012,0.49259501,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719104604212,0.49259501,3514.4,3514.3,0.0291181]
["bitfinex","ETHUSD",1719104604462,0.49259501,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719104604627,5.68102501,3514.4,3514.3,0.0291181]
["bitfinex","ETHUSD",1719104604816,5.68102501,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719104604817,7.65804893,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719104605014,5.80343,3514.4,3514.3,0.0291181]
["bitfinex","ETHUSD",1719104605327,7.42502573,3514.4,3514.3,0.0291181]
["bitfinex","ETHUSD",1719104605662,7.42502573,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719104605823,5.80343,3514.4,3514.3,0.0291181]
["bitfinex","ETHUSD",1719104606031,6.93236922,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719104606336,0.49261946,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719104606539,0.49261946,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719104607057,0.49261946,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719104607359,0.49261946,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719104609249,0.49260956,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719104609748,3.97427032,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719104609928,0.84260656,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719104610114,0.49260656,3514.3,3514.2,2.84558]
["bitfinex","ETHUSD",1719104612336,4.58919032,3514.6,3514.3,2.84549]
["bitfinex","ETHUSD",1719104612659,0.84259539,3514.5,3514.3,2.84549]
["bitfinex","ETHUSD",1719104612863,0.49259539,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719104613037,0.49259539,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719104613559,0.49259539,3514.5,3514.3,2.8455]
["bitfinex","ETHUSD",1719104613861,0.49259956,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719104614836,4.58919032,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1719104615162,0.84259714,3514.5,3514.3,2.8455]
["bitfinex","ETHUSD",1719104615338,0.49259714,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719104615550,1.12892032,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1719104615749,0.84258604,3514.5,3514.3,2.8455]
["bitfinex","ETHUSD",1719104615947,0.49258604,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719104616536,0.49258604,3514.4,3514.3,2.8746181]
["bitfinex","ETHUSD",1719104616739,0.84258604,3514.4,3514.3,2.8746181]
["bitfinex","ETHUSD",1719104618541,0.35,3514.4,3514.3,2.8746181]
["bitfinex","ETHUSD",1719104618769,0.84259118,3514.4,3514.3,2.8746181]
["bitfinex","ETHUSD",1719104618939,0.35,3514.4,3514.3,2.8746181]
["bitfinex","ETHUSD",1719104619141,0.84259118,3514.4,3514.3,2.8746181]
["bitfinex","ETHUSD",1719104621779,0.84259385,3514.4,3514.3,2.8746181]
["bitfinex","ETHUSD",1719104622155,0.84259385,3514.4,3514.3,9.37950891]
["bitfinex","ETHUSD",1719104622350,0.84259385,3514.4,3514.3,11.84260891]
["bitfinex","ETHUSD",1719104622556,0.49259385,3514.4,3514.3,12.45760891]
["bitfinex","ETHUSD",1719104624669,2.27,3515.2,3515.0,2.8449]
["bitfinex","ETHUSD",1719104624840,0.84248937,3515.1,3515.0,2.8449]
["bitfinex","ETHUSD",1719104625243,0.84248937,3515.1,3515.0,2.8740181]
["bitfinex","ETHUSD",1719104627646,0.84249758,3515.1,3515.0,2.8740181]
["bitfinex","ETHUSD",1719104628075,0.84249759,3515.1,3515.0,2.8740181]
["bitfinex","ETHUSD",1719104628346,0.84249759,3515.1,3515.0,5.7189681]
["bitfinex","ETHUSD",1719104628581,0.84249759,3515.1,3515.0,9.42031691]
["bitfinex","ETHUSD",1719104628965,0.49249759,3515.1,3515.0,9.42031691]
["bitfinex","ETHUSD",1719104629151,1.12878255,3515.7,3515.5,2.84447]
["bitfinex","ETHUSD",1719104629343,0.49243582,3515.6,3515.5,2.83493041]
["bitfinex","ETHUSD",1719104629553,0.84243582,3515.6,3515.5,2.83493041]
["bitfinex","ETHUSD",1719104630347,0.84243582,3515.6,3515.3,2.84463]
["bitfinex","ETHUSD",1719104630584,2.885,3515.4,3515.3,2.84463]
["bitfinex","ETHUSD",1719104630972,1.10746698,3515.4,3515.3,2.84463]
["bitfinex","ETHUSD",1719104631658,1.10746698,3515.4,3515.3,2.87361133]
["bitfinex","ETHUSD",1719104632877,0.49246698,3515.4,3515.3,2.87361133]
["bitfinex","ETHUSD",1719104633686,0.615,3515.5,3515.3,2.87361133]
["bitfinex","ETHUSD",1719104633877,0.49246381,3515.4,3515.3,2.87361133]
["bitfinex","ETHUSD",1719104636706,0.615,3515.5,3515.3,2.87361133]
["bitfinex","ETHUSD",1719104636902,0.49245744,3515.4,3515.3,2.87361133]
["bitfinex","ETHUSD",1719104637198,0.615,3515.5,3515.3,2.87361133]
["bitfinex","ETHUSD",1719104637370,0.49245745,3515.4,3515.3,2.87361133]
["bitfinex","ETHUSD",1719104638394,0.49245486,3515.4,3515.3,2.87361133]
["bitfinex","ETHUSD",1719104639606,0.49245486,3515.4,3515.3,5.71831133]
["bitfinex","ETHUSD",1719104639891,3.0,3515.8,3515.5,2.84447]
["bitfinex","ETHUSD",1719104640059,0.35,3515.6,3515.5,2.84447]
["bitfinex","ETHUSD",1719104640253,0.84242006,3515.6,3515.2,2.84474]
["bitfinex","ETHUSD",1719104640480,0.35,3515.6,3515.5,0.02898133]
["bitfinex","ETHUSD",1719104640793,0.84243782,3515.6,3515.5,2.87352133]
["bitfinex","ETHUSD",1719104641091,0.84243782,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1719104641399,0.84243782,3515.6,3515.5,2.87352133]
["bitfinex","ETHUSD",1719104642002,0.35,3515.6,3515.5,2.87352133]
["bitfinex","ETHUSD",1719104642173,0.35,3515.6,3515.5,5.71806133]
["bitfinex","ETHUSD",1719104642371,0.49243096,3515.8,3515.6,2.84441]
["bitfinex","ETHUSD",1719104642687,0.84243096,3515.7,3515.6,2.84441]
["bitfinex","ETHUSD",1719104644859,0.35,3515.7,3515.6,2.84441]
["bitfinex","ETHUSD",1719104645063,0.8424061,3515.7,3515.6,2.84441]
["bitfinex","ETHUSD",1719104645459,0.84240561,3515.7,3515.6,2.84441]
["bitfinex","ETHUSD",1719104646689,0.84240561,3515.7,3515.6,2.87286489]
["bitfinex","ETHUSD",1719104646690,0.84240543,3515.7,3515.6,2.87286489]
["bitfinex","ETHUSD",1719104647167,0.84240543,3515.7,3515.6,5.71732489]
["bitfinex","ETHUSD",1719104647497,0.49240543,3515.7,3515.6,8.13492489]
["bitfinex","ETHUSD",1719104647858,3.45897,3516.2,3515.8,2.84426]
["bitfinex","ETHUSD",1719104648063,0.35,3515.9,3515.8,2.84426]
["bitfinex","ETHUSD",1719104648475,0.84238177,3515.9,3515.8,2.84426]
["bitfinex","ETHUSD",1719104649003,0.84238177,3515.9,3515.8,5.26186]
["bitfinex","ETHUSD",1719104649401,0.49238177,3515.9,3515.8,5.26186]
["bitfinex","ETHUSD",1719104649711,0.615,3516.3,3516.0,2.8441]
["bitfinex","ETHUSD",1719104650008,0.35,3516.1,3516.0,2.8441]
["bitfinex","ETHUSD",1719104650313,0.84234582,3516.1,3516.0,2.8441]
["bitfinex","ETHUSD",1719104650867,0.35,3516.1,3516.0,2.8441]
["bitfinex","ETHUSD",1719104651109,0.84235413,3516.1,3516.0,2.8441]
["bitfinex","ETHUSD",1719104651315,0.84235413,3516.1,3516.0,6.541508]
["bitfinex","ETHUSD",1719104651612,0.49235413,3516.1,3516.0,10.94998]
["bitfinex","ETHUSD",1719104652106,0.49235413,3516.1,3516.0,10.77998]
["bitfinex","ETHUSD",1719104653983,0.615,3516.6,3516.3,2.84381]
["bitfinex","ETHUSD",1719104654167,0.35,3516.4,3516.3,2.84381]
["bitfinex","ETHUSD",1719104654579,0.84230714,3516.4,3516.3,2.84381]
["bitfinex","ETHUSD",1719104656896,0.84231241,3516.4,3516.3,2.84381]
["bitfinex","ETHUSD",1719104657104,0.84231241,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1719104657302,0.49231241,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1719104658001,0.84231241,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1719104658206,0.49231241,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1719104658404,3.45865,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1719104658617,0.35,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1719104658819,0.84233104,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1719104659456,2.3711,3516.3,3515.7,7.43]
["bitfinex","ETHUSD",1719104659591,1.10733104,3516.2,3515.9,2.84414]
["bitfinex","ETHUSD",1719104659795,1.10733104,3516.2,3516.0,2.84412]
["bitfinex","ETHUSD",1719104659997,0.49235008,3516.1,3516.0,2.84412]
["bitfinex","ETHUSD",1719104661104,0.49235008,3516.1,3515.7,10.2743]
["bitfinex","ETHUSD",1719104661327,0.49235008,3516.0,3515.7,10.2743]
["bitfinex","ETHUSD",1719104661535,0.49235008,3516.0,3515.8,2.87223577]
["bitfinex","ETHUSD",1719104662936,2.84412,3516.1,3515.8,2.87223577]
["bitfinex","ETHUSD",1719104663239,0.49237728,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1719104663438,0.615,3516.2,3515.9,2.84422]
["bitfinex","ETHUSD",1719104663642,0.49237191,3516.1,3515.9,2.84422]
["bitfinex","ETHUSD",1719104663854,0.49237191,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1719104666047,0.49236206,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1719104666206,0.35,3516.1,3516.0,2.8441]
["bitfinex","ETHUSD",1719104666636,0.84235413,3516.1,3516.0,2.8441]
["bitfinex","ETHUSD",1719104666832,0.49235413,3516.1,3516.0,2.8441]
["bitfinex","ETHUSD",1719104667043,0.49235413,3516.3,3516.1,2.844]
["bitfinex","ETHUSD",1719104667213,0.615,3516.4,3516.1,2.844]
["bitfinex","ETHUSD",1719104667214,0.84232984,3516.2,3516.1,2.844]
["bitfinex","ETHUSD",1719104669061,0.35,3516.2,3516.1,2.844]
["bitfinex","ETHUSD",1719104669340,0.84234688,3516.2,3516.1,2.844]
["bitfinex","ETHUSD",1719104672316,0.84233501,3516.2,3516.1,2.844]
["bitfinex","ETHUSD",1719104672717,0.35,3516.2,3516.1,2.844]
["bitfinex","ETHUSD",1719104673245,0.84233756,3516.2,3516.1,2.844]
["bitfinex","ETHUSD",1719104673450,0.84233753,3516.2,3516.1,2.844]
["bitfinex","ETHUSD",1719104673928,0.84234054,3516.2,3516.1,2.844]
["bitfinex","ETHUSD",1719104675118,0.84234206,3516.2,3516.1,2.844]
["bitfinex","ETHUSD",1719104675559,0.84234208,3516.2,3516.1,2.844]
["bitfinex","ETHUSD",1719104675715,0.84234208,3516.2,3516.0,2.84413]
["bitfinex","ETHUSD",1719104675918,0.49234208,3516.1,3516.0,2.84413]
["bitfinex","ETHUSD",1719104676553,0.49234208,3516.1,3516.0,5.71624994]
["bitfinex","ETHUSD",1719104678419,0.35,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1719104678723,0.8423446,3516.2,3516.1,2.87198867]
["bitfinex","ETHUSD",1719104678919,0.8423446,3516.2,3516.1,0.02792867]
["bitfinex","ETHUSD",1719104678920,9.78589272,3516.2,3516.1,0.02792867]
["bitfinex","ETHUSD",1719104679161,9.78589272,3516.2,3515.6,2.84442]
["bitfinex","ETHUSD",1719104679162,14.32883106,3516.2,3515.6,2.84442]
["bitfinex","ETHUSD",1719104679330,2.23592788,3516.1,3515.8,2.84422]
["bitfinex","ETHUSD",1719104679532,0.4923446,3516.0,3515.8,2.84422]
["bitfinex","ETHUSD",1719104679831,0.4923446,3516.0,3515.9,0.02792867]
["bitfinex","ETHUSD",1719104680219,1.62085442,3516.1,3515.9,0.02792867]
["bitfinex","ETHUSD",1719104680417,0.4923446,3516.0,3515.9,0.02792867]
["bitfinex","ETHUSD",1719104681660,6.2183483,3516.1,3515.9,0.02792867]
["bitfinex","ETHUSD",1719104681819,1.52399796,3516.0,3515.9,0.02792867]
["bitfinex","ETHUSD",1719104682023,1.03161351,3516.0,3515.9,0.02792867]
["bitfinex","ETHUSD",1719104682230,0.49237504,3516.0,3515.9,2.87214867]
["bitfinex","ETHUSD",1719104683265,0.49237513,3516.0,3515.9,2.87214867]
["bitfinex","ETHUSD",1719104684064,0.49237513,3516.0,3515.9,0.02792867]
["bitfinex","ETHUSD",1719104684566,3.97261504,3516.1,3515.9,0.02779254]
["bitfinex","ETHUSD",1719104684721,0.49238594,3516.0,3515.7,2.8443]
["bitfinex","ETHUSD",1719104684918,0.49238594,3515.9,3515.8,0.02779254]
["bitfinex","ETHUSD",1719104685122,0.49238594,3515.9,3515.7,2.8443]
["bitfinex","ETHUSD",1719104685324,0.49238594,3515.9,3515.8,0.02779254]
["bitfinex","ETHUSD",1719104685523,0.49238594,3515.9,3515.7,2.8443]
["bitfinex","ETHUSD",1719104685778,0.49238594,3515.9,3515.8,0.02779254]
["bitfinex","ETHUSD",1719104685941,0.49238594,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719104686134,0.49238594,3515.9,3515.8,2.87209254]
["bitfinex","ETHUSD",1719104686854,0.49238594,3516.0,3515.8,2.87209254]
["bitfinex","ETHUSD",1719104687179,0.49238594,3515.9,3515.8,2.87209254]
["bitfinex","ETHUSD",1719104687543,1.12855504,3516.0,3515.8,2.87209254]
["bitfinex","ETHUSD",1719104687878,0.49238506,3515.9,3515.8,2.87209254]
["bitfinex","ETHUSD",1719104690760,0.49238937,3515.9,3515.8,2.87209254]
["bitfinex","ETHUSD",1719104691255,5.60339415,3516.1,3515.8,2.87209254]
["bitfinex","ETHUSD",1719104691256,3.97261504,3516.1,3515.8,2.87209254]
["bitfinex","ETHUSD",1719104691439,3.33653913,3516.0,3515.8,0.02779254]
["bitfinex","ETHUSD",1719104691641,0.49238913,3515.9,3515.8,0.02779254]
["bitfinex","ETHUSD",1719104691876,0.49238913,3515.9,3515.7,2.84438]
["bitfinex","ETHUSD",1719104692089,0.49238913,3515.9,3515.8,0.02784036]
["bitfinex","ETHUSD",1719104692444,5.60352767,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1719104692668,0.49239976,3515.9,3515.8,0.02784036]
["bitfinex","ETHUSD",1719104692880,0.49239976,3515.9,3515.8,2.87214036]
["bitfinex","ETHUSD",1719104693051,0.49239976,3515.9,3515.8,5.71644036]
["bitfinex","ETHUSD",1719104693601,0.49239976,3515.9,3515.8,8.56074036]
["bitfinex","ETHUSD",1719104693977,5.87037646,3516.5,3516.2,2.84396]
["bitfinex","ETHUSD",1719104694164,0.35,3516.3,3516.2,2.84396]
["bitfinex","ETHUSD",1719104694369,0.84233295,3516.3,3516.2,2.84396]
["bitfinex","ETHUSD",1719104697040,0.35,3516.3,3516.2,2.84396]
["bitfinex","ETHUSD",1719104697305,0.84232603,3516.3,3516.2,2.84396]
["bitfinex","ETHUSD",1719104700171,0.84232614,3516.3,3516.2,2.84396]
["bitfinex","ETHUSD",1719104700810,0.84232614,3516.3,3516.2,5.68793]
["bitfinex","ETHUSD",1719104701702,0.8423414,3516.3,3516.2,2.84396]
["bitfinex","ETHUSD",1719104702309,0.35,3516.3,3516.2,2.84396]
["bitfinex","ETHUSD",1719104702520,0.84236344,3516.3,3516.2,2.84396]
["bitfinex","ETHUSD",1719104702667,6.96904112,3516.3,3515.9,2.84421]
["bitfinex","ETHUSD",1719104702864,3.45917,3516.0,3515.7,2.84435]
["bitfinex","ETHUSD",1719104703065,0.49236344,3515.9,3515.7,2.84435]
["bitfinex","ETHUSD",1719104703281,0.49236344,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719104703492,0.49236344,3515.9,3515.6,2.84439]
["bitfinex","ETHUSD",1719104703493,0.35,3515.8,3515.6,2.84439]
["bitfinex","ETHUSD",1719104703694,0.49236344,3515.7,3515.6,2.84439]
["bitfinex","ETHUSD",1719104704311,0.35,3515.8,3515.7,2.84437]
["bitfinex","ETHUSD",1719104704464,0.84240962,3515.8,3515.7,2.84437]
["bitfinex","ETHUSD",1719104705426,0.84240908,3515.8,3515.7,2.84437]
["bitfinex","ETHUSD",1719104706523,0.84240908,3515.8,3515.7,5.71650154]
["bitfinex","ETHUSD",1719104706897,0.49240908,3515.8,3515.7,8.01950154]
["bitfinex","ETHUSD",1719104707685,0.49240908,3515.8,3515.7,5.71650154]
["bitfinex","ETHUSD",1719104708085,1.12848333,3516.2,3515.9,2.84419]
["bitfinex","ETHUSD",1719104708332,0.35,3516.0,3515.9,2.84419]
["bitfinex","ETHUSD",1719104708484,0.84237381,3516.0,3515.9,2.84419]
["bitfinex","ETHUSD",1719104708688,0.35,3516.0,3515.9,2.87200986]
["bitfinex","ETHUSD",1719104709103,0.84237421,3516.0,3515.9,5.71622986]
["bitfinex","ETHUSD",1719104711231,0.49237421,3516.0,3515.9,5.71622986]
["bitfinex","ETHUSD",1719104711629,0.615,3516.3,3516.1,2.84406]
["bitfinex","ETHUSD",1719104711795,0.49237474,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1719104712176,0.84237474,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1719104712318,0.84237474,3516.2,3516.1,2.87187986]
["bitfinex","ETHUSD",1719104712715,0.84237474,3516.2,3516.1,0.02781986]
["bitfinex","ETHUSD",1719104713150,0.84237474,3516.2,3515.9,5.68838]
["bitfinex","ETHUSD",1719104713151,0.84237474,3516.2,3516.0,2.84413]
["bitfinex","ETHUSD",1719104713354,0.35,3516.2,3516.1,0.02781986]
["bitfinex","ETHUSD",1719104713558,0.84236832,3516.2,3516.1,0.02781986]
["bitfinex","ETHUSD",1719104714259,0.35,3516.2,3516.1,0.02781986]
["bitfinex","ETHUSD",1719104714555,0.84236832,3516.2,3516.1,0.02781986]
["bitfinex","ETHUSD",1719104714810,0.84236832,3516.2,3516.1,2.87187986]
["bitfinex","ETHUSD",1719104716097,0.84236832,3516.2,3516.1,0.02781986]
["bitfinex","ETHUSD",1719104716295,2.4398,3516.1,3515.3,10.27464]
["bitfinex","ETHUSD",1719104716455,2.84442,3515.7,3515.3,7.43]
["bitfinex","ETHUSD",1719104716656,5.89942,3515.4,3515.3,7.43]
["bitfinex","ETHUSD",1719104716881,5.89942,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1719104716882,11.73889665,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1719104717185,1.62085165,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1719104717390,0.49248742,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719104717692,2.8449,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1719104718105,1.45749612,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719104718253,0.49249612,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719104718652,0.49249612,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719104719096,0.49249416,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719104720200,2.8449,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1719104720431,0.49251963,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719104720721,0.49251963,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719104720923,0.49251963,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1719104721127,0.49251963,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719104721494,0.49251963,3514.9,3514.7,2.84518]
["bitfinex","ETHUSD",1719104721696,0.49251963,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1719104723337,0.49252098,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1719104723543,0.49252099,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1719104726215,0.49251566,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1719104726838,0.4925155,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1719104727948,0.49251669,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1719104730352,0.49251669,3514.8,3514.3,7.43]
["bitfinex","ETHUSD",1719104730353,2.84528,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1719104730579,0.49251669,3514.5,3514.3,2.84551]
["bitfinex","ETHUSD",1719104730750,0.84251669,3514.5,3514.3,2.84551]
["bitfinex","ETHUSD",1719104730949,0.49251669,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719104731377,0.49251669,3514.5,3514.3,2.84551]
["bitfinex","ETHUSD",1719104731670,0.49251669,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719104731871,3.33787669,3514.5,3514.1,2.84559]
["bitfinex","ETHUSD",1719104732055,2.84554,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719104732253,4.19328664,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719104732546,0.49261971,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719104732758,3.19554,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719104732759,0.49261971,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719104733162,0.49261971,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719104733382,0.35,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719104733579,0.49261971,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719104733766,3.46044,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1719104733767,3.68814971,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719104733970,0.49261971,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719104734556,0.49261971,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719104734771,0.84261971,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719104734971,0.49261971,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719104735300,3.46044,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1719104735507,0.84262485,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719104735669,0.35,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719104735869,0.49262482,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719104736087,0.35,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719104736262,0.4926254,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719104736463,2.84523,3514.7,3514.3,2.8455]
["bitfinex","ETHUSD",1719104736662,1.10762569,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1719104736904,0.35,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719104737106,0.84260945,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719104738081,0.84259659,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719104738415,0.35,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719104738771,0.84260357,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719104741502,0.8425893,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719104742568,0.8425893,3514.4,3514.3,5.69101]
["bitfinex","ETHUSD",1719104744482,0.35,3514.4,3514.3,5.69101]
["bitfinex","ETHUSD",1719104744900,0.84258235,3514.4,3514.3,5.69101]
["bitfinex","ETHUSD",1719104745099,0.84258244,3514.4,3514.3,5.69101]
["bitfinex","ETHUSD",1719104747832,0.84257996,3514.4,3514.3,5.69101]
["bitfinex","ETHUSD",1719104748847,4.30302996,3514.4,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104749130,2.86067996,3514.3,3514.1,2.84565]
["bitfinex","ETHUSD",1719104749336,0.49257996,3514.2,3514.1,2.84565]
["bitfinex","ETHUSD",1719104749934,0.49257996,3514.2,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104750173,0.49257996,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719104750656,2.9831,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719104750822,0.49262632,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719104751849,0.49262632,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719104752050,0.49262632,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719104752373,0.49262632,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719104752537,0.49262632,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719104752736,0.49262632,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719104753035,0.49262632,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719104753235,0.49262632,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719104753464,0.84262632,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719104753658,0.49262632,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719104753864,0.49263719,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719104754229,5.82863,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719104754453,0.49264238,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719104754657,0.49264238,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719104754968,0.84264238,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719104755528,0.84264293,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719104756928,0.84263489,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719104757454,0.84263475,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719104759931,0.35,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719104760132,0.84263347,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719104761773,2.84575,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104761956,0.49263347,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104762269,0.35,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104762577,0.84264988,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104762734,0.35,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104763173,0.35,3514.0,3513.9,8.14323059]
["bitfinex","ETHUSD",1719104763356,0.49264308,3514.0,3513.9,8.14323059]
["bitfinex","ETHUSD",1719104763932,2.84547,3514.4,3514.0,2.8457]
["bitfinex","ETHUSD",1719104764132,0.35,3514.2,3514.0,2.8457]
["bitfinex","ETHUSD",1719104764379,0.49262373,3514.1,3514.0,2.8457]
["bitfinex","ETHUSD",1719104764754,3.46047,3514.4,3514.1,2.84563]
["bitfinex","ETHUSD",1719104764954,0.35,3514.2,3514.1,2.84563]
["bitfinex","ETHUSD",1719104765153,0.8426208,3514.2,3514.1,2.84563]
["bitfinex","ETHUSD",1719104765361,0.35,3514.2,3514.1,2.84563]
["bitfinex","ETHUSD",1719104765554,0.84261982,3514.2,3514.1,2.84563]
["bitfinex","ETHUSD",1719104767771,0.84261982,3514.2,3514.1,5.6913]
["bitfinex","ETHUSD",1719104768541,0.84261064,3514.2,3514.1,5.6913]
["bitfinex","ETHUSD",1719104768743,0.84261064,3514.2,3514.1,2.84563]
["bitfinex","ETHUSD",1719104769540,0.84261064,3514.2,3514.1,5.6913]
["bitfinex","ETHUSD",1719104769735,0.84261064,3514.2,3514.1,9.63582506]
["bitfinex","ETHUSD",1719104769974,0.49261064,3514.2,3514.1,9.63582506]
["bitfinex","ETHUSD",1719104771242,0.49261064,3514.2,3514.1,12.08202506]
["bitfinex","ETHUSD",1719104771476,1.12892987,3514.8,3514.5,2.84528]
["bitfinex","ETHUSD",1719104771660,0.35,3514.6,3514.5,2.84528]
["bitfinex","ETHUSD",1719104771866,0.84255213,3514.6,3514.5,2.84528]
["bitfinex","ETHUSD",1719104772076,0.35,3514.6,3514.5,2.84528]
["bitfinex","ETHUSD",1719104772379,0.84255557,3514.6,3514.5,2.84528]
["bitfinex","ETHUSD",1719104773172,0.84255226,3514.6,3514.5,2.84528]
["bitfinex","ETHUSD",1719104774551,0.35,3514.6,3514.5,2.84528]
["bitfinex","ETHUSD",1719104774771,0.84255251,3514.6,3514.5,2.84528]
["bitfinex","ETHUSD",1719104777599,0.35,3514.6,3514.5,2.84528]
["bitfinex","ETHUSD",1719104777803,0.84257408,3514.6,3514.5,2.84528]
["bitfinex","ETHUSD",1719104780777,0.84255528,3514.6,3514.5,2.84528]
["bitfinex","ETHUSD",1719104781271,0.35,3514.6,3514.5,2.84528]
["bitfinex","ETHUSD",1719104781989,0.84255568,3514.6,3514.5,2.84528]
["bitfinex","ETHUSD",1719104782310,0.35,3514.6,3514.5,2.84528]
["bitfinex","ETHUSD",1719104782999,0.84257272,3514.6,3514.5,2.84528]
["bitfinex","ETHUSD",1719104783917,0.84255945,3514.6,3514.5,2.84528]
["bitfinex","ETHUSD",1719104786878,0.35,3514.6,3514.5,2.84528]
["bitfinex","ETHUSD",1719104787078,0.84256186,3514.6,3514.5,2.84528]
["bitfinex","ETHUSD",1719104790069,0.35,3514.6,3514.5,2.84528]
["bitfinex","ETHUSD",1719104790360,0.84256343,3514.6,3514.5,2.84528]
["bitfinex","ETHUSD",1719104790558,0.35,3514.6,3514.5,2.84528]
["bitfinex","ETHUSD",1719104791055,0.84256809,3514.6,3514.5,2.84528]
["bitfinex","ETHUSD",1719104791623,0.84257528,3514.6,3514.5,2.84528]
["bitfinex","ETHUSD",1719104793065,0.35,3514.6,3514.5,2.84528]
["bitfinex","ETHUSD",1719104793269,0.84257386,3514.6,3514.5,2.84528]
["bitfinex","ETHUSD",1719104795427,0.35,3514.6,3514.5,2.84528]
["bitfinex","ETHUSD",1719104796360,6.81506099,3514.6,3514.0,2.84571]
["bitfinex","ETHUSD",1719104796575,2.84558,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719104796741,0.49259479,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719104796932,0.49262994,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719104800031,1.12892987,3514.4,3514.1,2.84564]
["bitfinex","ETHUSD",1719104800227,0.84262308,3514.3,3514.1,2.84564]
["bitfinex","ETHUSD",1719104800572,0.49261668,3514.2,3514.1,2.84564]
["bitfinex","ETHUSD",1719104801572,0.4926109,3514.2,3514.1,2.84564]
["bitfinex","ETHUSD",1719104802959,3.97438987,3514.4,3514.1,2.84564]
["bitfinex","ETHUSD",1719104803172,0.49261826,3514.2,3514.1,2.84564]
["bitfinex","ETHUSD",1719104803667,0.49261826,3514.2,3513.9,2.85117059]
["bitfinex","ETHUSD",1719104803871,0.49261826,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719104804776,0.49261826,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719104804978,0.49261826,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719104805687,0.49261826,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719104805983,0.49261826,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719104806279,0.49262693,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719104809066,4.58935987,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1719104809388,0.35,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719104809689,0.84261763,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719104810692,0.84261319,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719104812291,0.35,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719104812660,0.84261727,3514.2,3514.1,5.69133]
["bitfinex","ETHUSD",1719104812867,0.49261727,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719104815434,1.74392987,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719104815697,0.84261867,3514.3,3514.2,2.84558]
["bitfinex","ETHUSD",1719104816392,0.84261867,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719104816700,0.49261867,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719104817331,0.49261867,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719104817455,0.49261867,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719104817822,0.84261867,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719104818094,0.49261867,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719104818587,0.49262298,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719104819000,2.84553,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719104819188,0.49262675,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719104821090,4.58936987,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719104821302,0.84261728,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719104821507,0.49261728,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719104821685,2.8457,3514.1,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104822014,0.49261728,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104823795,2.8457,3514.1,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104823991,3.33841358,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104824408,3.68841358,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104826800,3.19575,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104827002,3.68841835,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104827321,3.68841835,3514.0,3513.9,2.85119059]
["bitfinex","ETHUSD",1719104827322,0.35,3514.0,3513.9,2.85119059]
["bitfinex","ETHUSD",1719104827477,0.84262819,3514.0,3513.9,2.85119059]
["bitfinex","ETHUSD",1719104827681,0.49262819,3514.0,3513.9,2.85119059]
["bitfinex","ETHUSD",1719104828387,2.84552,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1719104828592,3.02900805,3514.2,3514.0,2.84574]
["bitfinex","ETHUSD",1719104828775,3.17519505,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719104829715,0.84261905,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719104829889,0.35,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719104830075,0.84262644,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719104830984,0.84262644,3514.1,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104831186,0.49262644,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104831619,3.33830644,3514.1,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104831817,0.49262644,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104832932,2.84568,3514.1,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104833114,0.49265119,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104834131,3.33840119,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104836093,2.84575,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104836291,3.33841629,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104836491,2.84575,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104836723,3.33841208,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104837083,4.81734195,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104837835,4.81735327,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104839129,4.32467987,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104839349,4.81735106,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719104842328,1.97160248,3514.0,3513.9,2.85119059]
["bitfinex","ETHUSD",1719104842487,0.84267261,3514.0,3513.9,2.85119059]
["bitfinex","ETHUSD",1719104842686,0.49267261,3514.0,3513.9,2.85119059]
["bitfinex","ETHUSD",1719104845382,1.12892987,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719104845513,0.615,3514.5,3514.3,2.84549]
["bitfinex","ETHUSD",1719104845867,0.84261202,3514.4,3514.3,2.84549]
["bitfinex","ETHUSD",1719104846932,0.84259418,3514.4,3514.3,10.82341]
["bitfinex","ETHUSD",1719104847135,0.49259418,3514.4,3514.3,12.251817]
["bitfinex","ETHUSD",1719104847340,0.49259418,3514.4,3514.3,12.866817]
["bitfinex","ETHUSD",1719104847631,6.97362987,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1719104847832,1.74392987,3515.2,3514.9,2.84501]
["bitfinex","ETHUSD",1719104848028,1.12892987,3515.2,3514.9,2.84501]
["bitfinex","ETHUSD",1719104848242,0.35,3515.0,3514.9,2.84501]
["bitfinex","ETHUSD",1719104857539,0.84251221,3515.0,3514.9,2.84501]
["bitfinex","ETHUSD",1719104860657,0.84251526,3515.0,3514.9,2.84501]
["bitfinex","ETHUSD",1719104862268,0.49251526,3515.0,3514.9,5.69004]
["bitfinex","ETHUSD",1719104862477,0.49251526,3515.0,3514.9,6.772251]
["bitfinex","ETHUSD",1719104863873,0.615,3515.5,3515.2,5.68942]
["bitfinex","ETHUSD",1719104864055,0.49248796,3515.4,3515.3,5.6894]
["bitfinex","ETHUSD",1719104864254,0.615,3515.7,3515.5,2.84454]
["bitfinex","ETHUSD",1719104864454,0.49244815,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1719104864849,0.84244815,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1719104865242,0.35,3515.6,3515.5,5.68908]
["bitfinex","ETHUSD",1719104865675,0.84243628,3515.6,3515.5,5.68908]
["bitfinex","ETHUSD",1719104866860,0.8424224,3515.6,3515.5,5.68908]
["bitfinex","ETHUSD",1719104869830,0.35,3515.6,3515.4,2.84461]
["bitfinex","ETHUSD",1719104869971,0.84244583,3515.6,3515.4,2.84461]
["bitfinex","ETHUSD",1719104870175,0.84244583,3515.6,3515.2,2.84471]
["bitfinex","ETHUSD",1719104870176,0.35,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1719104870505,0.84245398,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1719104871469,0.84245398,3515.6,3515.4,2.8446]
["bitfinex","ETHUSD",1719104871715,0.49245398,3515.5,3515.4,2.8446]
["bitfinex","ETHUSD",1719104872798,0.35,3515.6,3515.4,2.8446]
["bitfinex","ETHUSD",1719104873008,0.49245189,3515.5,3515.2,2.84471]
["bitfinex","ETHUSD",1719104873204,0.49245189,3515.5,3515.0,2.8449]
["bitfinex","ETHUSD",1719104873205,0.615,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1719104873392,0.49248223,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719104873615,0.49248223,3515.2,3515.1,3.5220571]
["bitfinex","ETHUSD",1719104874489,0.49249763,3515.2,3515.1,3.5220571]
["bitfinex","ETHUSD",1719104875466,0.49249763,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719104876070,0.49249114,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719104879212,0.49249247,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719104881531,0.49248221,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719104882001,0.49249128,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719104882997,0.49249128,3515.2,3514.9,2.84502]
["bitfinex","ETHUSD",1719104883203,2.84496,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719104883399,0.49249214,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719104885998,0.84249214,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719104886204,0.49249214,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719104886732,0.49249214,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719104886934,2.84521,3514.7,3514.3,2.84545]
["bitfinex","ETHUSD",1719104887122,0.49249214,3514.6,3514.3,2.84545]
["bitfinex","ETHUSD",1719104887322,0.49249214,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719104887638,0.35,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719104887933,0.49256027,3514.6,3514.5,2.84534]
["bitfinex","ETHUSD",1719104889518,0.49256027,3514.6,3514.5,6.259769]
["bitfinex","ETHUSD",1719104889705,0.49256027,3514.6,3514.5,10.87684]
["bitfinex","ETHUSD",1719104890635,0.615,3515.3,3515.0,2.84492]
["bitfinex","ETHUSD",1719104890800,0.49250687,3515.2,3515.0,2.84492]
["bitfinex","ETHUSD",1719104891004,0.84250687,3515.1,3515.0,2.84492]
["bitfinex","ETHUSD",1719104891244,0.84250771,3515.1,3515.0,2.84492]
["bitfinex","ETHUSD",1719104891606,0.70050771,3515.1,3515.0,2.84492]
["bitfinex","ETHUSD",1719104893522,0.67250771,3515.1,3515.0,2.84492]
["bitfinex","ETHUSD",1719104893729,0.18,3515.1,3515.0,2.84492]
["bitfinex","ETHUSD",1719104893928,0.67249969,3515.1,3515.0,2.84492]
["bitfinex","ETHUSD",1719104896849,0.18,3515.1,3515.0,2.84492]
["bitfinex","ETHUSD",1719104897046,0.67250009,3515.1,3515.0,2.84492]
["bitfinex","ETHUSD",1719104898664,0.58210009,3515.1,3515.0,2.84492]
["bitfinex","ETHUSD",1719104900151,0.58209597,3515.1,3515.0,2.84492]
["bitfinex","ETHUSD",1719104900650,0.58209948,3515.1,3515.0,2.84492]
["bitfinex","ETHUSD",1719104901559,0.58210185,3515.1,3515.0,2.84492]
["bitfinex","ETHUSD",1719104903132,0.58210161,3515.1,3515.0,2.84492]
["bitfinex","ETHUSD",1719104906119,0.58209909,3515.1,3515.0,2.84492]
["bitfinex","ETHUSD",1719104909354,0.58210425,3515.1,3515.0,2.84492]
["bitfinex","ETHUSD",1719104909722,0.582101,3515.1,3515.0,2.84492]
["bitfinex","ETHUSD",1719104910779,0.0896,3515.1,3515.0,2.84492]
["bitfinex","ETHUSD",1719104910926,0.582118,3515.1,3514.7,2.84513]
["bitfinex","ETHUSD",1719104911126,1.0746362,3515.1,3514.7,2.84513]
["bitfinex","ETHUSD",1719104911332,0.4925182,3515.0,3514.9,2.84502]
["bitfinex","ETHUSD",1719104911592,0.49252127,3515.0,3514.9,2.84502]
["bitfinex","ETHUSD",1719104912431,0.49251865,3515.0,3514.9,2.84502]
["bitfinex","ETHUSD",1719104915490,0.492518,3515.1,3514.9,2.84502]
["bitfinex","ETHUSD",1719104915772,0.49252173,3515.0,3514.9,2.84502]
["bitfinex","ETHUSD",1719104916609,0.492518,3515.1,3514.9,2.84502]
["bitfinex","ETHUSD",1719104916782,0.4925232,3515.0,3514.9,2.84502]
["bitfinex","ETHUSD",1719104918694,0.492518,3515.1,3514.9,2.84502]
["bitfinex","ETHUSD",1719104918903,0.49252123,3515.0,3514.9,2.84502]
["bitfinex","ETHUSD",1719104919437,0.49251843,3515.0,3514.9,2.84502]
["bitfinex","ETHUSD",1719104920797,0.49251843,3515.0,3514.9,5.69005]
["bitfinex","ETHUSD",1719104921904,0.492518,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1719104922120,1.33501146,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1719104924936,0.842518,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1719104925139,1.33501839,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1719104928135,0.842518,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1719104928463,1.33502539,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1719104930353,1.95002539,3515.1,3514.8,2.84503]
["bitfinex","ETHUSD",1719104930590,0.49250739,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1719104931160,0.615,3515.1,3514.9,2.84503]
["bitfinex","ETHUSD",1719104931488,0.49252573,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1719104931712,0.49252324,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1719104932789,0.49252117,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1719104933290,0.49252117,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719104933458,2.8452,3514.7,3514.4,10.27543]
["bitfinex","ETHUSD",1719104933669,0.49252117,3514.6,3514.4,10.27543]
["bitfinex","ETHUSD",1719104934191,3.97397137,3514.7,3514.4,10.27543]
["bitfinex","ETHUSD",1719104934411,0.49255674,3514.5,3514.4,10.27543]
["bitfinex","ETHUSD",1719104934818,0.49255674,3514.6,3514.4,10.27543]
["bitfinex","ETHUSD",1719104935118,3.97397137,3514.7,3514.4,10.27543]
["bitfinex","ETHUSD",1719104935119,0.49255674,3514.5,3514.4,10.27543]
["bitfinex","ETHUSD",1719104936700,0.49254496,3514.5,3514.4,10.27543]
["bitfinex","ETHUSD",1719104937313,4.58888137,3514.8,3514.4,10.27543]
["bitfinex","ETHUSD",1719104937472,0.49254968,3514.5,3514.4,10.27543]
["bitfinex","ETHUSD",1719104937907,0.49254968,3514.7,3514.4,10.27543]
["bitfinex","ETHUSD",1719104938074,0.49254968,3514.6,3514.4,10.27543]
["bitfinex","ETHUSD",1719104938274,0.49254968,3514.5,3514.4,10.27543]
["bitfinex","ETHUSD",1719104938511,0.49254968,3514.5,3514.4,13.12086]
["bitfinex","ETHUSD",1719104939203,0.49254968,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1719104939399,0.49254968,3514.5,3514.4,5.69086]
["bitfinex","ETHUSD",1719104940433,0.615,3514.8,3514.5,2.8453]
["bitfinex","ETHUSD",1719104940573,0.49254393,3514.5,3514.3,2.4715]
["bitfinex","ETHUSD",1719104940772,0.49254393,3514.4,3514.3,5.31701]
["bitfinex","ETHUSD",1719104940988,2.84519,3514.7,3514.4,2.84537]
["bitfinex","ETHUSD",1719104941217,0.49255042,3514.6,3514.4,2.84537]
["bitfinex","ETHUSD",1719104941371,1.12877109,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719104941571,0.49254907,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719104942639,0.615,3515.1,3514.8,2.84506]
["bitfinex","ETHUSD",1719104942778,0.35,3514.9,3514.8,2.84506]
["bitfinex","ETHUSD",1719104942981,0.84252203,3514.9,3514.8,2.84506]
["bitfinex","ETHUSD",1719104943178,0.84252499,3514.9,3514.8,2.84506]
["bitfinex","ETHUSD",1719104945820,0.84253405,3514.9,3514.8,2.84506]
["bitfinex","ETHUSD",1719104947080,0.84253405,3514.9,3514.8,11.409205]
["bitfinex","ETHUSD",1719104947279,0.84253405,3514.9,3514.8,10.84018]
["bitfinex","ETHUSD",1719104947280,0.49253405,3514.9,3514.8,10.84018]
["bitfinex","ETHUSD",1719104948237,0.49253405,3514.9,3514.8,8.53528]
["bitfinex","ETHUSD",1719104948388,0.49253405,3514.9,3514.8,5.69017]
["bitfinex","ETHUSD",1719104948823,3.4597,3515.4,3515.0,2.8449]
["bitfinex","ETHUSD",1719104949001,0.49251089,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1719104949355,0.84251089,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1719104951886,0.35,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1719104952218,0.84247845,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1719104952423,0.84247575,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1719104954618,0.84247575,3515.3,3515.2,5.68956]
["bitfinex","ETHUSD",1719104954926,2.7724,3515.3,3514.9,2.84502]
["bitfinex","ETHUSD",1719104955109,0.615,3515.2,3514.9,2.84502]
["bitfinex","ETHUSD",1719104955420,0.49249971,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1719104955728,0.965,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1719104955888,0.49249914,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719104956289,0.49249914,3515.2,3514.8,2.84504]
["bitfinex","ETHUSD",1719104956610,0.49249914,3515.1,3515.0,2.84494]
["bitfinex","ETHUSD",1719104957121,0.49249914,3515.1,3514.9,2.845]
["bitfinex","ETHUSD",1719104957901,1.10749914,3515.1,3514.9,2.845]
["bitfinex","ETHUSD",1719104958097,0.615,3515.1,3514.9,2.845]
["bitfinex","ETHUSD",1719104958318,0.49251207,3515.0,3514.9,2.845]
["bitfinex","ETHUSD",1719104960321,0.84251207,3515.0,3514.9,2.845]
["bitfinex","ETHUSD",1719104961225,0.84251873,3515.0,3514.9,2.845]
["bitfinex","ETHUSD",1719104961634,0.84251665,3515.0,3514.9,2.845]
["bitfinex","ETHUSD",1719104964433,1.33503263,3515.0,3514.9,2.845]
["bitfinex","ETHUSD",1719104966620,1.33503263,3515.0,3514.9,5.69003]
["bitfinex","ETHUSD",1719104967028,0.98503263,3515.0,3514.9,5.69003]
["bitfinex","ETHUSD",1719104967197,0.49251632,3515.0,3514.9,5.69003]
["bitfinex","ETHUSD",1719104967402,0.98500827,3515.0,3514.9,5.69003]
["bitfinex","ETHUSD",1719104968334,0.98500827,3515.0,3514.9,2.845]
["bitfinex","ETHUSD",1719104968504,0.98500827,3515.0,3514.9,5.69003]
["bitfinex","ETHUSD",1719104969937,0.98500827,3515.0,3514.9,2.845]
["bitfinex","ETHUSD",1719104970361,0.98500827,3515.0,3514.9,5.69003]
["bitfinex","ETHUSD",1719104970565,0.98501961,3515.0,3514.9,2.845]
["bitfinex","ETHUSD",1719104970859,0.49251632,3515.0,3514.9,2.845]
["bitfinex","ETHUSD",1719104971037,0.98502032,3515.0,3514.9,2.845]
["bitfinex","ETHUSD",1719104972127,0.98503512,3515.0,3514.9,2.845]
["bitfinex","ETHUSD",1719104972315,0.4925188,3515.0,3514.9,2.845]
["bitfinex","ETHUSD",1719104972515,0.4925188,3515.0,3514.7,2.84513]
["bitfinex","ETHUSD",1719104972516,0.8425188,3515.0,3514.7,2.84513]
["bitfinex","ETHUSD",1719104972839,0.4925188,3514.9,3514.7,2.84513]
["bitfinex","ETHUSD",1719104973520,0.4925389,3514.8,3514.7,2.84513]
["bitfinex","ETHUSD",1719104974958,0.8425389,3514.8,3514.7,2.84513]
["bitfinex","ETHUSD",1719104976641,0.84253754,3514.8,3514.7,2.84513]
["bitfinex","ETHUSD",1719104976951,0.84253753,3514.8,3514.7,2.84513]
["bitfinex","ETHUSD",1719104979952,0.84253244,3514.8,3514.7,2.84513]
["bitfinex","ETHUSD",1719104980123,0.35,3514.8,3514.6,2.84523]
["bitfinex","ETHUSD",1719104980459,2.98162902,3514.7,3514.3,2.8455]
["bitfinex","ETHUSD",1719104980619,0.49252902,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1719104980954,0.49252902,3514.6,3514.3,3.662575]
["bitfinex","ETHUSD",1719104981435,3.6178684,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1719104981754,0.49255429,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719104982771,3.6178684,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1719104982933,0.49255786,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719104985950,0.49255769,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719104988144,0.49255769,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1719104988333,3.54955769,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719104988547,0.49255769,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719104988732,0.84255769,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719104988941,0.35,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719104989145,0.49260846,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719104989453,3.057,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719104989755,0.84262099,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719104990054,0.49262099,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719104992056,4.58912641,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719104992264,0.49260297,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719104995079,4.58912641,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719104995283,0.98518931,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719104998241,0.49259466,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719104998478,0.98518739,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719104998676,0.49259466,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719104998882,0.9851874,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719104999880,0.98518718,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719105000765,0.49259466,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719105000931,0.98518589,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719105002165,0.98518589,3514.3,3514.2,5.69118]
["bitfinex","ETHUSD",1719105002371,0.98518589,3514.3,3514.2,6.78426806]
["bitfinex","ETHUSD",1719105003561,0.98517387,3514.3,3514.2,6.78426806]
["bitfinex","ETHUSD",1719105004269,0.98517387,3514.3,3514.2,5.69118]
["bitfinex","ETHUSD",1719105006471,0.98518274,3514.3,3514.2,5.69118]
["bitfinex","ETHUSD",1719105006634,0.98518275,3514.3,3514.2,5.69118]
["bitfinex","ETHUSD",1719105006840,0.49259466,3514.3,3514.2,5.69118]
["bitfinex","ETHUSD",1719105007042,0.98518228,3514.3,3514.2,5.69118]
["bitfinex","ETHUSD",1719105009500,0.49259466,3514.3,3514.2,5.69118]
["bitfinex","ETHUSD",1719105009705,0.98518374,3514.3,3514.2,5.69118]
["bitfinex","ETHUSD",1719105010201,4.44572374,3514.3,3514.0,2.84568]
["bitfinex","ETHUSD",1719105010418,0.35,3514.1,3514.0,2.84568]
["bitfinex","ETHUSD",1719105010719,0.84258908,3514.1,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105010900,0.49258908,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105011283,0.49258908,3514.1,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105011614,0.84258908,3514.1,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105011777,0.49258908,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105011973,0.49258908,3514.0,3513.9,2.85119059]
["bitfinex","ETHUSD",1719105012199,0.49258908,3514.1,3513.9,2.85119059]
["bitfinex","ETHUSD",1719105012412,0.35,3514.1,3513.9,2.85119059]
["bitfinex","ETHUSD",1719105012613,0.49266776,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105015506,0.49267772,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105015735,3.33842772,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105015913,3.97466215,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105016214,4.46734196,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105016997,3.97466215,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105017207,4.46734689,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105017607,3.33843474,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105018493,3.33843058,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105019412,5.75863058,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105019627,18.387257,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105020294,15.831597,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105020498,14.706423,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105020744,13.936423,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105021629,13.93642599,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105024624,13.93643873,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105024823,13.48161646,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105025129,13.48160678,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105026916,16.32735678,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105027627,13.48161605,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105027924,16.32736605,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105028132,18.27965466,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105028637,26.56575719,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105030619,26.07306129,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105030826,26.56577515,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105032931,32.41152515,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105033434,32.96152515,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105033635,34.96086185,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105034234,34.96086204,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105035332,34.96086382,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105036195,37.80661382,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105036657,37.31381125,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105036817,37.80661584,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105037011,37.80661299,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105037528,35.8693658,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105039842,35.37656406,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105040059,35.86936291,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105042403,35.91895916,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105043026,35.91895393,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105043527,35.91895391,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105044561,35.91895384,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105046009,35.42616031,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105046254,35.91895387,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105049238,35.91896579,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105051048,35.30396579,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105051209,35.91896579,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105052151,21.65396479,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105052342,66.79619282,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105052713,66.30339031,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105052912,66.79619295,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105053522,69.1101074,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105054045,68.3642824,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105055254,65.55756531,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105055565,68.36429942,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105055736,70.36359603,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105058465,70.36360278,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105058626,70.36360146,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105060950,70.36363904,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105061264,72.09930506,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105061471,70.62100253,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105061761,72.09953154,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105063130,74.94528154,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105063564,71.15261192,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105063767,74.94537185,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105064259,75.69537185,3514.0,3513.9,0.00535059]
["bitfinex","ETHUSD",1719105064671,75.69537185,3514.0,3512.4,7.43]
["bitfinex","ETHUSD",1719105064672,5.69394,3512.5,3512.4,9.8449]
["bitfinex","ETHUSD",1719105064846,31.32422295,3512.5,3512.4,2.4149]
["bitfinex","ETHUSD",1719105065047,30.28845063,3512.5,3512.4,2.4149]
["bitfinex","ETHUSD",1719105065244,30.63845063,3512.5,3512.4,2.4149]
["bitfinex","ETHUSD",1719105065552,30.63845063,3512.5,3511.9,2.4149]
["bitfinex","ETHUSD",1719105065553,2.84731,3512.1,3511.9,2.4149]
["bitfinex","ETHUSD",1719105065783,1.10785395,3512.0,3511.9,2.4149]
["bitfinex","ETHUSD",1719105065958,1.45785395,3512.0,3511.9,2.4149]
["bitfinex","ETHUSD",1719105066267,0.84285395,3512.0,3511.9,2.4149]
["bitfinex","ETHUSD",1719105066637,0.84293388,3512.0,3511.9,2.4149]
["bitfinex","ETHUSD",1719105067161,0.84293388,3512.0,3511.9,3.968909]
["bitfinex","ETHUSD",1719105067470,0.49293388,3512.0,3511.9,3.968909]
["bitfinex","ETHUSD",1719105069661,3.46205,3512.4,3512.1,2.4149]
["bitfinex","ETHUSD",1719105069854,0.35,3512.2,3512.1,4.1242769]
["bitfinex","ETHUSD",1719105070166,0.35,3512.2,3512.1,2.4149]
["bitfinex","ETHUSD",1719105070569,0.84292405,3512.2,3512.1,2.4149]
["bitfinex","ETHUSD",1719105072364,0.84292405,3512.2,3512.1,5.26219]
["bitfinex","ETHUSD",1719105072891,0.84292479,3512.2,3512.1,5.26219]
["bitfinex","ETHUSD",1719105073459,1.45792479,3512.2,3512.1,5.26219]
["bitfinex","ETHUSD",1719105074197,1.45792479,3512.2,3512.1,2.4149]
["bitfinex","ETHUSD",1719105075836,0.965,3512.2,3512.1,2.4149]
["bitfinex","ETHUSD",1719105075959,1.45792532,3512.2,3512.1,2.4149]
["bitfinex","ETHUSD",1719105078907,1.45792371,3512.2,3512.1,2.4149]
["bitfinex","ETHUSD",1719105079405,0.965,3512.2,3512.1,2.4149]
["bitfinex","ETHUSD",1719105079609,1.45792624,3512.2,3512.1,2.4149]
["bitfinex","ETHUSD",1719105081911,0.965,3512.2,3512.1,2.4149]
["bitfinex","ETHUSD",1719105082080,1.45792525,3512.2,3512.1,2.4149]
["bitfinex","ETHUSD",1719105085015,0.965,3512.2,3512.1,2.4149]
["bitfinex","ETHUSD",1719105085214,1.45793154,3512.2,3512.1,2.4149]
["bitfinex","ETHUSD",1719105085689,0.84293154,3512.2,3511.8,5.28896]
["bitfinex","ETHUSD",1719105085892,0.615,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719105086105,1.10793154,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719105088126,0.615,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719105088361,4.30531537,3512.0,3511.8,2.4415]
["bitfinex","ETHUSD",1719105088479,0.49293537,3511.9,3511.8,2.4415]
["bitfinex","ETHUSD",1719105088676,0.49293947,3511.9,3511.8,2.4415]
["bitfinex","ETHUSD",1719105089788,0.49294237,3511.9,3511.8,2.4415]
["bitfinex","ETHUSD",1719105091025,0.49294237,3511.9,3511.8,5.28904]
["bitfinex","ETHUSD",1719105091254,0.965,3512.0,3511.8,5.28904]
["bitfinex","ETHUSD",1719105091419,0.4929359,3511.9,3511.8,5.28904]
["bitfinex","ETHUSD",1719105094360,0.35,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719105094514,0.615,3512.2,3512.1,2.84726]
["bitfinex","ETHUSD",1719105094714,1.10792788,3512.2,3512.1,5.28876]
["bitfinex","ETHUSD",1719105095011,1.45792788,3512.2,3512.1,5.28876]
["bitfinex","ETHUSD",1719105097155,1.45792399,3512.2,3512.1,5.28876]
["bitfinex","ETHUSD",1719105097667,1.45792369,3512.2,3512.1,5.28876]
["bitfinex","ETHUSD",1719105098054,0.965,3512.2,3512.1,5.28876]
["bitfinex","ETHUSD",1719105098276,1.45791916,3512.2,3512.1,5.28876]
["bitfinex","ETHUSD",1719105099077,0.49291916,3512.2,3512.1,10.98334]
["bitfinex","ETHUSD",1719105099378,0.615,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719105099588,1.10788657,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719105099763,1.45788657,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719105100880,1.45787881,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719105101975,0.84287881,3512.4,3512.3,5.69426]
["bitfinex","ETHUSD",1719105102676,0.84287881,3512.4,3512.3,12.071992]
["bitfinex","ETHUSD",1719105102876,0.84287881,3512.4,3512.3,10.97369]
["bitfinex","ETHUSD",1719105103077,0.49287881,3512.4,3512.3,10.97369]
["bitfinex","ETHUSD",1719105103774,0.615,3512.8,3512.6,2.84684]
["bitfinex","ETHUSD",1719105104077,0.615,3512.8,3512.6,5.27914]
["bitfinex","ETHUSD",1719105104078,0.84285242,3512.7,3512.6,5.27914]
["bitfinex","ETHUSD",1719105105046,0.84285242,3512.7,3512.6,8.12603]
["bitfinex","ETHUSD",1719105105241,0.49285242,3512.7,3512.6,8.12603]
["bitfinex","ETHUSD",1719105106883,0.615,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719105107058,1.45781706,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719105107257,0.965,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719105107456,1.45781555,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719105108069,0.84281555,3512.9,3512.8,5.69346]
["bitfinex","ETHUSD",1719105108243,0.84281555,3512.9,3512.8,12.06975]
["bitfinex","ETHUSD",1719105108463,0.84281555,3512.9,3512.5,2.84694]
["bitfinex","ETHUSD",1719105108464,0.49278764,3512.9,3512.5,0.615]
["bitfinex","ETHUSD",1719105108647,0.35,3513.2,3513.1,8.53944]
["bitfinex","ETHUSD",1719105108849,0.49273846,3513.2,3513.1,8.53944]
["bitfinex","ETHUSD",1719105109100,0.49273846,3513.2,3513.1,10.97174]
["bitfinex","ETHUSD",1719105109306,0.49273846,3513.2,3513.1,12.353587]
["bitfinex","ETHUSD",1719105109747,0.615,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719105109950,1.45772105,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719105112799,0.965,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719105113008,0.84271816,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719105115915,0.8427276,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719105116409,0.84272874,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719105117332,0.84272874,3513.6,3513.4,5.27846]
["bitfinex","ETHUSD",1719105117513,0.49272916,3513.5,3513.4,5.27846]
["bitfinex","ETHUSD",1719105117720,0.49272916,3513.5,3513.4,5.22846]
["bitfinex","ETHUSD",1719105118912,0.965,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719105119204,1.45772702,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719105121315,0.965,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719105121517,1.45772426,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719105124300,1.45773458,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719105124715,1.45773457,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719105125932,1.45773454,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719105127247,0.965,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719105127443,1.45773454,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719105130352,0.965,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719105130558,1.45774112,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719105131516,1.45774112,3513.6,3513.3,2.84629]
["bitfinex","ETHUSD",1719105131835,0.49274112,3513.5,3513.3,2.84625]
["bitfinex","ETHUSD",1719105132039,0.49274112,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719105133541,0.49273584,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719105133951,0.965,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1719105134269,0.49273467,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719105135252,0.615,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719105135468,1.45773077,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719105136077,2.4628,3513.5,3512.7,9.7409]
["bitfinex","ETHUSD",1719105136415,0.615,3512.8,3512.4,2.3109]
["bitfinex","ETHUSD",1719105136707,3.33914892,3513.4,3512.5,0.05693298]
["bitfinex","ETHUSD",1719105136836,0.97663708,3513.6,3513.0,2.84651]
["bitfinex","ETHUSD",1719105136837,0.49287892,3513.3,3513.0,2.84651]
["bitfinex","ETHUSD",1719105137178,0.49287892,3513.2,3513.1,5.15733]
["bitfinex","ETHUSD",1719105138443,0.49287892,3513.2,3513.1,8.00381]
["bitfinex","ETHUSD",1719105139236,5.37059277,3514.0,3513.2,2.84637]
["bitfinex","ETHUSD",1719105139440,0.49268161,3513.9,3513.6,2.84606]
["bitfinex","ETHUSD",1719105139675,0.84268161,3513.8,3513.6,2.84606]
["bitfinex","ETHUSD",1719105139880,0.49268161,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1719105140189,0.49268161,3513.6,3513.4,2.84623]
["bitfinex","ETHUSD",1719105140386,0.84268161,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1719105140675,0.49268161,3513.6,3513.4,2.84623]
["bitfinex","ETHUSD",1719105140843,0.49268161,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1719105141249,3.33872161,3513.7,3513.2,2.84635]
["bitfinex","ETHUSD",1719105141586,1.10768161,3513.6,3513.2,2.84635]
["bitfinex","ETHUSD",1719105141745,0.49268161,3513.5,3513.3,1.543377]
["bitfinex","ETHUSD",1719105142288,1.1077233,3513.4,3513.1,10.27645]
["bitfinex","ETHUSD",1719105142603,0.615,3513.4,3513.1,10.27645]
["bitfinex","ETHUSD",1719105142780,0.49276326,3513.3,3513.1,10.27645]
["bitfinex","ETHUSD",1719105142943,0.49276326,3513.2,3513.1,10.27645]
["bitfinex","ETHUSD",1719105143870,0.49276331,3513.5,3513.1,10.27645]
["bitfinex","ETHUSD",1719105144091,0.49276331,3513.4,3513.1,10.27645]
["bitfinex","ETHUSD",1719105144249,0.49276331,3513.3,3513.1,10.27645]
["bitfinex","ETHUSD",1719105144444,0.49276331,3513.2,3513.1,7.43]
["bitfinex","ETHUSD",1719105144862,0.49276331,3513.2,3512.9,2.84659]
["bitfinex","ETHUSD",1719105145483,0.49276331,3513.1,3512.9,2.84659]
["bitfinex","ETHUSD",1719105145789,0.49276331,3513.0,3512.9,2.84659]
["bitfinex","ETHUSD",1719105146298,2.8465,3513.1,3512.7,2.3849]
["bitfinex","ETHUSD",1719105146460,0.49276331,3513.0,3512.7,2.3849]
["bitfinex","ETHUSD",1719105146849,3.33920331,3513.2,3512.7,5.23168]
["bitfinex","ETHUSD",1719105147049,0.49276331,3513.1,3512.7,5.23168]
["bitfinex","ETHUSD",1719105148087,3.91837954,3513.2,3512.7,5.23168]
["bitfinex","ETHUSD",1719105148394,0.49279133,3513.1,3512.8,2.84671]
["bitfinex","ETHUSD",1719105148562,0.49279133,3513.0,3512.9,2.84663]
["bitfinex","ETHUSD",1719105148755,0.35,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719105148954,0.49279133,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1719105149152,0.84279133,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1719105149462,0.49279133,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719105149670,0.49279133,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1719105149973,0.49279133,3512.9,3512.8,2.84672]
["bitfinex","ETHUSD",1719105151265,0.49277244,3512.9,3512.8,2.84671]
["bitfinex","ETHUSD",1719105151648,3.19645,3513.2,3512.8,2.84671]
["bitfinex","ETHUSD",1719105151649,2.84645,3513.2,3512.8,2.84671]
["bitfinex","ETHUSD",1719105151850,0.49277359,3512.9,3512.8,2.84671]
["bitfinex","ETHUSD",1719105152764,0.49277356,3512.9,3512.8,2.84671]
["bitfinex","ETHUSD",1719105153167,0.49277356,3512.9,3512.4,2.84703]
["bitfinex","ETHUSD",1719105153406,0.49277356,3512.8,3512.4,2.84703]
["bitfinex","ETHUSD",1719105154203,5.55121343,3512.9,3512.4,2.84703]
["bitfinex","ETHUSD",1719105154515,0.49282861,3512.8,3512.4,2.84703]
["bitfinex","ETHUSD",1719105154818,0.49282861,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719105154980,0.49282861,3512.7,3512.6,7.98468]
["bitfinex","ETHUSD",1719105155167,0.49282861,3512.7,3512.6,5.13779]
["bitfinex","ETHUSD",1719105157210,2.84649,3513.1,3512.6,5.13779]
["bitfinex","ETHUSD",1719105157412,0.8428069,3513.0,3512.6,5.13779]
["bitfinex","ETHUSD",1719105157711,0.4928069,3512.9,3512.6,5.13779]
["bitfinex","ETHUSD",1719105157916,0.4928069,3512.8,3512.6,5.13779]
["bitfinex","ETHUSD",1719105158219,0.4928069,3512.7,3512.6,5.13779]
["bitfinex","ETHUSD",1719105158890,0.4928069,3512.9,3512.6,5.13779]
["bitfinex","ETHUSD",1719105159104,0.4928069,3512.8,3512.6,5.13779]
["bitfinex","ETHUSD",1719105159298,0.4928069,3513.0,3512.6,5.13779]
["bitfinex","ETHUSD",1719105159479,0.4928069,3512.9,3512.6,5.13779]
["bitfinex","ETHUSD",1719105160011,0.4928069,3513.0,3512.6,5.13779]
["bitfinex","ETHUSD",1719105160192,0.4928069,3512.9,3512.6,5.13779]
["bitfinex","ETHUSD",1719105160600,0.4928069,3512.8,3512.6,5.13779]
["bitfinex","ETHUSD",1719105160803,0.35,3513.0,3512.6,5.13779]
["bitfinex","ETHUSD",1719105160974,0.49280779,3512.9,3512.6,5.13779]
["bitfinex","ETHUSD",1719105161177,0.49280779,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1719105161413,3.33940779,3513.0,3512.5,2.84697]
["bitfinex","ETHUSD",1719105161612,0.84280779,3512.9,3512.6,2.84687]
["bitfinex","ETHUSD",1719105161919,0.49282036,3512.8,3512.6,2.84687]
["bitfinex","ETHUSD",1719105162079,0.49282036,3512.7,3512.6,2.84687]
["bitfinex","ETHUSD",1719105163300,0.49281602,3512.7,3512.6,2.84687]
["bitfinex","ETHUSD",1719105166513,0.49282276,3512.9,3512.6,2.84687]
["bitfinex","ETHUSD",1719105166729,0.84282276,3512.9,3512.6,2.84687]
["bitfinex","ETHUSD",1719105167011,0.49282276,3512.8,3512.6,2.84687]
["bitfinex","ETHUSD",1719105167214,0.84282276,3512.9,3512.6,2.84687]
["bitfinex","ETHUSD",1719105167432,0.49282276,3512.8,3512.6,2.84687]
["bitfinex","ETHUSD",1719105167594,0.84282276,3512.9,3512.6,2.84687]
["bitfinex","ETHUSD",1719105167802,0.49282276,3512.8,3512.6,2.84687]
["bitfinex","ETHUSD",1719105168116,0.35,3512.9,3512.6,2.84687]
["bitfinex","ETHUSD",1719105168117,0.49282276,3512.7,3512.6,2.84687]
["bitfinex","ETHUSD",1719105168312,0.49282276,3512.9,3512.6,2.84687]
["bitfinex","ETHUSD",1719105168888,0.84282276,3512.9,3512.6,2.84687]
["bitfinex","ETHUSD",1719105169087,0.49282276,3512.8,3512.6,2.84687]
["bitfinex","ETHUSD",1719105169385,7.94024772,3513.0,3512.6,2.84687]
["bitfinex","ETHUSD",1719105169582,7.94024772,3513.0,3512.5,2.84697]
["bitfinex","ETHUSD",1719105169583,4.76141441,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1719105169786,3.91858954,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1719105170011,0.49282144,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1719105170239,0.615,3512.6,3512.0,2.84736]
["bitfinex","ETHUSD",1719105170392,0.49282144,3512.5,3512.0,2.84736]
["bitfinex","ETHUSD",1719105170590,0.35,3512.4,3512.0,2.84736]
["bitfinex","ETHUSD",1719105171107,0.49288831,3512.3,3512.0,2.84736]
["bitfinex","ETHUSD",1719105171305,0.49288831,3512.2,3512.0,2.84736]
["bitfinex","ETHUSD",1719105171604,0.49288831,3512.1,3512.0,2.84736]
["bitfinex","ETHUSD",1719105172389,2.84706,3512.4,3512.0,2.84736]
["bitfinex","ETHUSD",1719105172642,0.49288641,3512.3,3512.0,2.84736]
["bitfinex","ETHUSD",1719105173160,0.49288641,3512.3,3512.1,2.84728]
["bitfinex","ETHUSD",1719105173430,0.49288641,3512.2,3512.1,2.84728]
["bitfinex","ETHUSD",1719105173651,0.49288641,3512.3,3512.2,5.69442]
["bitfinex","ETHUSD",1719105173836,2.84673,3512.8,3512.3,2.84713]
["bitfinex","ETHUSD",1719105174009,0.35,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1719105174204,0.49284898,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1719105174435,0.49284898,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719105175539,2.84673,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1719105175840,0.35,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1719105175992,0.49284578,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719105176418,0.49284578,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1719105176765,0.84284578,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1719105176959,0.49284578,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719105177423,0.49284578,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1719105177767,0.84284578,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1719105177913,0.49284578,3512.5,3512.3,2.84712]
["bitfinex","ETHUSD",1719105178577,0.4928675,3512.4,3512.3,2.84712]
["bitfinex","ETHUSD",1719105178913,5.23591,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1719105179109,0.84285736,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1719105179314,0.84285736,3512.6,3511.9,2.2857]
["bitfinex","ETHUSD",1719105179315,2.3891,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1719105179562,1.10785736,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1719105179715,0.49285736,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1719105180133,0.49293401,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1719105180452,0.49293401,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719105180976,3.46214,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1719105181262,0.49293333,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1719105181445,0.49293333,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1719105181611,0.35,3512.2,3511.6,7.43]
["bitfinex","ETHUSD",1719105181612,1.10793333,3512.0,3511.6,7.43]
["bitfinex","ETHUSD",1719105181812,3.13463333,3511.9,3511.6,7.43]
["bitfinex","ETHUSD",1719105182055,3.34047333,3511.8,3511.6,7.43]
["bitfinex","ETHUSD",1719105182268,0.49293333,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719105182622,0.49293333,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719105182819,0.49293333,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719105183058,0.49293333,3511.8,3511.0,7.43]
["bitfinex","ETHUSD",1719105183059,0.615,3511.6,3511.0,7.43]
["bitfinex","ETHUSD",1719105183257,0.615,3511.3,3511.0,10.27818]
["bitfinex","ETHUSD",1719105183461,0.49293333,3511.2,3511.0,7.43]
["bitfinex","ETHUSD",1719105183614,0.49305219,3511.1,3511.0,7.43]
["bitfinex","ETHUSD",1719105184149,0.49305219,3511.1,3511.0,10.27819]
["bitfinex","ETHUSD",1719105184464,0.49305219,3511.1,3511.0,7.43]
["bitfinex","ETHUSD",1719105186163,2.84795,3511.3,3511.0,7.43]
["bitfinex","ETHUSD",1719105186393,0.49304511,3511.2,3511.0,7.43]
["bitfinex","ETHUSD",1719105186688,3.19795,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1719105186884,0.49304779,3511.2,3510.9,2.84825]
["bitfinex","ETHUSD",1719105187087,2.84795,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1719105187389,0.49304514,3511.2,3510.9,2.84825]
["bitfinex","ETHUSD",1719105187561,2.84795,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1719105187750,0.49304456,3511.2,3510.9,2.84825]
["bitfinex","ETHUSD",1719105188088,2.84795,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1719105188292,3.19795,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1719105188499,0.49304749,3511.2,3510.9,2.84825]
["bitfinex","ETHUSD",1719105188794,3.81295,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1719105188942,0.49304872,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1719105189303,3.81295,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1719105190473,2.84804,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1719105191052,0.615,3511.1,3510.4,7.43]
["bitfinex","ETHUSD",1719105191251,2.84819,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1719105192385,2.84819,3511.0,3510.6,2.70651]
["bitfinex","ETHUSD",1719105192892,0.615,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1719105193093,3.46309,3511.2,3510.8,2.84835]
["bitfinex","ETHUSD",1719105193247,0.35,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1719105198189,2.84772,3511.6,3510.9,2.3378]
["bitfinex","ETHUSD",1719105198490,0.35,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719105198692,0.615,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1719105198993,0.965,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1719105199183,0.49301469,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1719105199385,0.615,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1719105199583,0.49302026,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1719105199788,0.615,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719105199973,0.49301458,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719105202019,0.49301077,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719105205037,0.615,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719105205225,0.4930146,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719105205517,0.615,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719105205708,0.49303562,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719105206708,0.49299974,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719105208020,0.615,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719105208224,0.49300584,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719105211156,3.0067,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719105211325,0.84298951,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719105211536,0.49298951,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719105211741,0.84298951,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719105214237,0.84299578,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719105214603,0.35,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719105214809,1.1786721,3511.5,3510.8,7.402]
["bitfinex","ETHUSD",1719105215010,0.615,3510.9,3510.8,10.25028]
["bitfinex","ETHUSD",1719105215239,2.3917,3511.4,3510.8,10.25028]
["bitfinex","ETHUSD",1719105215432,0.615,3511.0,3510.8,13.09863]
["bitfinex","ETHUSD",1719105215741,0.49308936,3510.9,3510.8,13.09863]
["bitfinex","ETHUSD",1719105216807,2.88478936,3510.9,3510.8,7.402]
["bitfinex","ETHUSD",1719105217032,7.2555983,3510.9,3510.8,7.402]
["bitfinex","ETHUSD",1719105217232,3.86965877,3510.9,3510.8,7.402]
["bitfinex","ETHUSD",1719105217508,5.24005,3510.8,3509.8,2.84915]
["bitfinex","ETHUSD",1719105217725,0.615,3509.9,3508.7,2.2988]
["bitfinex","ETHUSD",1719105217959,0.49314902,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719105218120,0.49314902,3509.8,3509.1,2.84971]
["bitfinex","ETHUSD",1719105218121,3.0067,3509.8,3509.5,2.84937]
["bitfinex","ETHUSD",1719105218335,0.615,3509.6,3509.5,2.84937]
["bitfinex","ETHUSD",1719105218527,0.49314902,3509.6,3509.4,2.84942]
["bitfinex","ETHUSD",1719105218856,0.35,3509.6,3509.5,2.84936]
["bitfinex","ETHUSD",1719105219050,0.35,3509.6,3509.2,2.8496]
["bitfinex","ETHUSD",1719105219051,0.615,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719105219223,0.49327465,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719105219557,0.615,3509.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719105219727,1.10827465,3509.3,3509.2,5.69929]
["bitfinex","ETHUSD",1719105219923,0.49327465,3509.3,3509.2,5.69929]
["bitfinex","ETHUSD",1719105220220,0.49330277,3509.3,3509.2,5.69929]
["bitfinex","ETHUSD",1719105220422,0.615,3509.4,3509.2,5.69929]
["bitfinex","ETHUSD",1719105220625,2.84901,3510.0,3509.4,2.84943]
["bitfinex","ETHUSD",1719105220863,0.35,3509.7,3509.4,2.84943]
["bitfinex","ETHUSD",1719105221024,0.49329092,3509.6,3509.4,2.84943]
["bitfinex","ETHUSD",1719105221217,0.615,3509.7,3509.4,2.84943]
["bitfinex","ETHUSD",1719105221416,0.49327298,3509.6,3509.4,2.84943]
["bitfinex","ETHUSD",1719105221629,0.615,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1719105221837,3.0,3510.6,3509.5,0.569882]
["bitfinex","ETHUSD",1719105222117,0.35,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719105222458,0.35,3510.2,3510.1,2.8489]
["bitfinex","ETHUSD",1719105222813,0.35,3510.2,3510.1,2.87624578]
["bitfinex","ETHUSD",1719105223124,0.615,3510.4,3510.1,2.87624578]
["bitfinex","ETHUSD",1719105223314,0.35,3510.3,3510.1,2.87624578]
["bitfinex","ETHUSD",1719105223517,0.615,3510.2,3510.1,2.87624578]
["bitfinex","ETHUSD",1719105224741,0.615,3510.2,3510.1,0.02734578]
["bitfinex","ETHUSD",1719105225114,0.615,3510.2,3509.9,2.84903]
["bitfinex","ETHUSD",1719105225828,0.615,3510.2,3510.0,0.02728066]
["bitfinex","ETHUSD",1719105226027,0.99637,3510.2,3510.0,0.02728066]
["bitfinex","ETHUSD",1719105226236,3.84522,3510.2,3509.8,2.84915]
["bitfinex","ETHUSD",1719105226473,0.615,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719105227299,2.84877,3510.3,3509.9,2.84905]
["bitfinex","ETHUSD",1719105227501,0.35,3510.1,3509.9,2.84905]
["bitfinex","ETHUSD",1719105229141,0.35,3510.1,3509.7,2.84917]
["bitfinex","ETHUSD",1719105229790,0.35,3510.1,3509.9,2.84904]
["bitfinex","ETHUSD",1719105230187,0.615,3510.0,3509.7,2.84917]
["bitfinex","ETHUSD",1719105230391,0.615,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719105231703,0.615,3510.0,3509.9,0.02729095]
["bitfinex","ETHUSD",1719105232252,2.3186,3509.9,3508.3,7.402]
["bitfinex","ETHUSD",1719105232537,2.3186,3509.9,3507.7,14.6256]
["bitfinex","ETHUSD",1719105232538,2.84971,3509.2,3508.4,2.8503]
["bitfinex","ETHUSD",1719105232675,1.07297702,3509.7,3508.5,2.90715141]
["bitfinex","ETHUSD",1719105232875,0.49336965,3509.6,3508.5,0.05700141]
["bitfinex","ETHUSD",1719105233233,0.49336965,3509.6,3509.1,2.84967]
["bitfinex","ETHUSD",1719105233374,1.10836965,3509.6,3509.1,2.84967]
["bitfinex","ETHUSD",1719105233575,3.615,3509.6,3509.1,2.84967]
["bitfinex","ETHUSD",1719105234019,0.35,3509.4,3509.1,2.84967]
["bitfinex","ETHUSD",1719105234223,0.35,3509.4,3508.6,7.402]
["bitfinex","ETHUSD",1719105234419,0.35,3509.4,3508.7,0.67198945]
["bitfinex","ETHUSD",1719105234592,0.35,3509.4,3509.1,2.84967]
["bitfinex","ETHUSD",1719105235816,0.35,3509.4,3508.9,2.84985]
["bitfinex","ETHUSD",1719105236112,0.35,3509.4,3509.0,2.84977]
["bitfinex","ETHUSD",1719105236513,0.35,3509.4,3508.7,3.46499]
["bitfinex","ETHUSD",1719105236514,2.8497,3509.2,3508.6,10.25209]
["bitfinex","ETHUSD",1719105236714,3.4647,3509.2,3508.6,7.402]
["bitfinex","ETHUSD",1719105237216,3.8147,3509.2,3508.6,7.402]
["bitfinex","ETHUSD",1719105237411,3.8147,3509.2,3508.5,2.85017]
["bitfinex","ETHUSD",1719105237724,3.8147,3509.2,3508.6,2.85008]
["bitfinex","ETHUSD",1719105237908,2.84978,3509.1,3508.2,3.46541]
["bitfinex","ETHUSD",1719105238106,2.84978,3509.1,3508.5,2.85018]
["bitfinex","ETHUSD",1719105239000,3.19978,3509.1,3508.5,2.85018]
["bitfinex","ETHUSD",1719105239315,3.46485,3509.0,3508.3,2.85032]
["bitfinex","ETHUSD",1719105239922,0.615,3508.8,3508.3,2.85032]
["bitfinex","ETHUSD",1719105240977,2.84994,3508.9,3508.3,2.85032]
["bitfinex","ETHUSD",1719105241181,0.49342075,3508.8,3508.3,2.85032]
["bitfinex","ETHUSD",1719105241417,2.84994,3508.9,3508.3,2.85032]
["bitfinex","ETHUSD",1719105241589,0.49342045,3508.8,3508.3,2.85032]
["bitfinex","ETHUSD",1719105241916,2.84994,3508.9,3508.3,2.85032]
["bitfinex","ETHUSD",1719105242081,0.35,3508.9,3508.5,2.85019]
["bitfinex","ETHUSD",1719105242416,0.35,3508.9,3508.8,0.615]
["bitfinex","ETHUSD",1719105242637,5.30816,3509.7,3509.1,2.84965]
["bitfinex","ETHUSD",1719105242931,6.3426791,3509.6,3509.1,2.84965]
["bitfinex","ETHUSD",1719105243092,0.35,3509.5,3509.1,2.84965]
["bitfinex","ETHUSD",1719105243435,0.8433291,3509.5,3509.1,2.84965]
["bitfinex","ETHUSD",1719105243583,0.4933291,3509.4,3509.1,2.84965]
["bitfinex","ETHUSD",1719105243781,5.84935,3509.6,3509.1,2.84965]
["bitfinex","ETHUSD",1719105244001,0.84331568,3509.5,3509.1,2.84965]
["bitfinex","ETHUSD",1719105244194,0.49331568,3509.4,3509.1,2.84965]
["bitfinex","ETHUSD",1719105244422,0.49331568,3509.3,3509.1,2.84965]
["bitfinex","ETHUSD",1719105244729,5.84935,3509.6,3509.1,2.84965]
["bitfinex","ETHUSD",1719105244927,0.84331509,3509.5,3509.2,2.84963]
["bitfinex","ETHUSD",1719105245082,0.49331509,3509.4,3509.2,2.84963]
["bitfinex","ETHUSD",1719105245286,0.49331509,3509.3,3509.2,2.84963]
["bitfinex","ETHUSD",1719105245503,0.49331509,3509.3,3509.0,2.84979]
["bitfinex","ETHUSD",1719105245782,0.49332179,3509.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719105248855,2.84949,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719105249002,0.49331886,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719105249388,0.49332,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719105250387,0.49332212,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719105251795,0.4933216,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719105252937,0.4933216,3509.1,3509.0,5.69961]
["bitfinex","ETHUSD",1719105253544,0.4933216,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719105254803,0.49331886,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719105255002,0.98664446,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719105255204,0.98664446,3509.2,3509.1,8.54919]
["bitfinex","ETHUSD",1719105255430,0.49331886,3509.2,3509.1,9.465609]
["bitfinex","ETHUSD",1719105259225,0.98658524,3509.2,3509.1,9.465609]
["bitfinex","ETHUSD",1719105260838,1.47985529,3509.2,3509.1,9.465609]
["bitfinex","ETHUSD",1719105261243,0.49326822,3509.2,3509.1,9.465609]
["bitfinex","ETHUSD",1719105261663,0.49326822,3509.2,3509.1,6.615879]
["bitfinex","ETHUSD",1719105261863,0.49326822,3509.2,3509.1,5.69946]
["bitfinex","ETHUSD",1719105263551,2.84916,3509.8,3509.3,2.8495]
["bitfinex","ETHUSD",1719105263751,0.49328496,3509.7,3509.3,2.8495]
["bitfinex","ETHUSD",1719105264121,0.35,3509.5,3509.3,2.8495]
["bitfinex","ETHUSD",1719105264404,0.35,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719105265095,3.28168518,3509.5,3509.0,2.84974]
["bitfinex","ETHUSD",1719105265320,0.49328518,3509.4,3509.0,2.84974]
["bitfinex","ETHUSD",1719105266096,0.49328518,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1719105266650,0.49332533,3509.3,3509.0,2.84974]
["bitfinex","ETHUSD",1719105266991,0.49332533,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719105267146,0.49333207,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719105267351,0.49333207,3509.0,3508.9,5.69978]
["bitfinex","ETHUSD",1719105267584,5.90281,3509.5,3509.0,2.84975]
["bitfinex","ETHUSD",1719105267762,0.35,3509.2,3509.0,2.84975]
["bitfinex","ETHUSD",1719105268071,0.4933291,3509.1,3509.0,2.84975]
["bitfinex","ETHUSD",1719105268282,0.49332893,3509.1,3509.0,2.84975]
["bitfinex","ETHUSD",1719105268484,0.49332893,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1719105268801,0.49332893,3509.0,3508.6,10.25213]
["bitfinex","ETHUSD",1719105268970,0.84332893,3509.0,3508.6,10.25213]
["bitfinex","ETHUSD",1719105269153,0.35,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719105269555,2.84957,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1719105269754,0.49333358,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719105272457,0.49333358,3509.0,3508.6,2.85009]
["bitfinex","ETHUSD",1719105272657,0.49335342,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719105275466,2.84959,3509.3,3508.9,2.84985]
["bitfinex","ETHUSD",1719105275700,0.35,3509.0,3508.9,2.84985]
["bitfinex","ETHUSD",1719105276060,0.84334116,3509.0,3508.9,2.84985]
["bitfinex","ETHUSD",1719105277109,0.35,3509.0,3508.9,2.84985]
["bitfinex","ETHUSD",1719105277761,0.84335141,3509.0,3508.9,2.84985]
["bitfinex","ETHUSD",1719105278760,0.84335228,3509.0,3508.9,2.84985]
["bitfinex","ETHUSD",1719105280215,0.84335228,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719105280369,0.49335228,3508.9,3508.8,2.84996]
["bitfinex","ETHUSD",1719105281813,0.49336571,3508.9,3508.8,2.84996]
["bitfinex","ETHUSD",1719105284910,0.35,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719105285111,0.4933677,3508.9,3508.8,2.84996]
["bitfinex","ETHUSD",1719105286532,0.4933654,3508.9,3508.8,2.84996]
["bitfinex","ETHUSD",1719105287824,2.59957336,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1719105288027,0.35,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719105288185,0.49336534,3508.9,3508.8,2.84996]
["bitfinex","ETHUSD",1719105288585,0.49336534,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719105288897,0.615,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1719105288898,0.84336534,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719105289096,0.49336534,3508.9,3508.8,2.84996]
["bitfinex","ETHUSD",1719105289523,0.49336534,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719105289690,0.84336534,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719105289893,0.49336534,3508.9,3508.8,2.84996]
["bitfinex","ETHUSD",1719105290397,0.49336534,3508.9,3508.8,5.69994]
["bitfinex","ETHUSD",1719105290838,0.615,3509.3,3508.9,2.84983]
["bitfinex","ETHUSD",1719105291126,0.35,3509.0,3508.9,2.84983]
["bitfinex","ETHUSD",1719105291286,0.84334743,3509.0,3508.9,2.84983]
["bitfinex","ETHUSD",1719105291487,0.84334743,3509.0,3508.9,8.54961]
["bitfinex","ETHUSD",1719105291683,0.49334743,3509.0,3508.9,8.54961]
["bitfinex","ETHUSD",1719105291887,4.00847238,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719105292098,0.35,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719105292301,0.84330596,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719105293727,0.35,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719105293930,0.84329192,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719105294149,0.35,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719105294286,0.84329199,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719105295339,0.35,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719105295498,0.84329883,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719105295695,0.84329883,3509.5,3509.3,2.84957]
["bitfinex","ETHUSD",1719105295938,0.49329883,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719105296746,0.35,3509.5,3509.3,2.84957]
["bitfinex","ETHUSD",1719105296917,0.49330168,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719105298640,0.49330168,3509.4,3508.9,2.84983]
["bitfinex","ETHUSD",1719105298641,1.10830168,3509.4,3508.9,2.84983]
["bitfinex","ETHUSD",1719105298801,0.63913185,3509.3,3508.9,5.69972]
["bitfinex","ETHUSD",1719105299003,0.49330168,3509.2,3509.0,2.84979]
["bitfinex","ETHUSD",1719105299534,1.10830168,3509.2,3509.0,2.84979]
["bitfinex","ETHUSD",1719105299744,0.615,3509.2,3509.0,2.84979]
["bitfinex","ETHUSD",1719105300238,0.49334794,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719105300452,0.615,3508.9,3508.6,7.402]
["bitfinex","ETHUSD",1719105300660,0.615,3508.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719105300819,1.10834794,3508.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719105301945,0.615,3508.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719105302156,0.615,3508.7,3508.1,10.2525]
["bitfinex","ETHUSD",1719105302157,4.30497308,3508.7,3508.2,2.8504]
["bitfinex","ETHUSD",1719105302301,0.965,3508.5,3508.2,2.8504]
["bitfinex","ETHUSD",1719105302606,0.965,3508.5,3508.3,2.85035]
["bitfinex","ETHUSD",1719105302607,0.49343288,3508.4,3508.3,2.85035]
["bitfinex","ETHUSD",1719105303855,1.10842451,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719105304156,0.49342451,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719105304712,0.965,3508.5,3508.3,2.85038]
["bitfinex","ETHUSD",1719105305051,0.49343496,3508.4,3508.3,5.70076]
["bitfinex","ETHUSD",1719105305259,0.49343496,3508.4,3508.3,7.521089]
["bitfinex","ETHUSD",1719105306211,0.49343496,3508.4,3508.3,5.70076]
["bitfinex","ETHUSD",1719105306853,0.49343496,3508.4,3508.3,8.55114]
["bitfinex","ETHUSD",1719105307557,4.00847238,3509.1,3508.8,2.84995]
["bitfinex","ETHUSD",1719105307898,0.35,3508.9,3508.8,2.84995]
["bitfinex","ETHUSD",1719105308040,0.84336421,3508.9,3508.8,2.84995]
["bitfinex","ETHUSD",1719105309169,0.84336421,3508.9,3508.8,2.82195]
["bitfinex","ETHUSD",1719105309481,0.84336421,3508.9,3508.6,2.85011]
["bitfinex","ETHUSD",1719105309685,0.63536421,3508.8,3508.4,2.85022]
["bitfinex","ETHUSD",1719105309973,1.10836421,3508.7,3508.4,2.85022]
["bitfinex","ETHUSD",1719105310177,0.49336421,3508.6,3508.4,2.85022]
["bitfinex","ETHUSD",1719105310766,0.615,3508.7,3508.4,2.85022]
["bitfinex","ETHUSD",1719105310767,0.49342567,3508.5,3508.4,2.85022]
["bitfinex","ETHUSD",1719105311073,0.615,3508.7,3508.4,2.85022]
["bitfinex","ETHUSD",1719105311286,0.84342758,3508.6,3508.4,2.85022]
["bitfinex","ETHUSD",1719105311434,0.49342758,3508.5,3508.4,2.85022]
["bitfinex","ETHUSD",1719105311979,0.49342758,3508.5,3508.2,2.8504]
["bitfinex","ETHUSD",1719105312176,0.49342758,3508.4,3508.2,2.8504]
["bitfinex","ETHUSD",1719105312477,0.49342758,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719105312478,1.45843028,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719105312662,0.49343028,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719105313597,0.965,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1719105313755,0.49347189,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719105316295,0.49347189,3508.2,3507.9,2.85062]
["bitfinex","ETHUSD",1719105316687,0.49348378,3508.1,3507.9,2.85062]
["bitfinex","ETHUSD",1719105317003,0.49348378,3508.0,3507.9,2.85062]
["bitfinex","ETHUSD",1719105319092,3.4654,3508.3,3507.9,2.85062]
["bitfinex","ETHUSD",1719105319311,0.49348095,3508.2,3507.9,2.85062]
["bitfinex","ETHUSD",1719105319523,0.49348095,3508.1,3507.9,2.85062]
["bitfinex","ETHUSD",1719105319681,3.4654,3508.3,3507.9,2.85062]
["bitfinex","ETHUSD",1719105319869,0.84348409,3508.2,3507.9,2.85062]
["bitfinex","ETHUSD",1719105320070,0.49348407,3508.1,3507.9,2.85062]
["bitfinex","ETHUSD",1719105320272,0.49348407,3508.0,3507.9,2.85062]
["bitfinex","ETHUSD",1719105321284,0.49348407,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1719105321285,0.49348021,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1719105321492,0.615,3508.3,3507.7,2.85086]
["bitfinex","ETHUSD",1719105321701,0.8434809,3508.2,3507.7,2.85086]
["bitfinex","ETHUSD",1719105321883,0.4934809,3508.1,3507.7,2.85086]
["bitfinex","ETHUSD",1719105322478,0.4934809,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1719105322727,0.35,3508.2,3507.7,2.85086]
["bitfinex","ETHUSD",1719105322927,0.35,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1719105322928,0.49348015,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1719105323224,0.49348015,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719105323385,0.49348015,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1719105323842,0.615,3508.1,3507.5,2.25]
["bitfinex","ETHUSD",1719105324134,0.49348015,3508.0,3507.6,2.85087]
["bitfinex","ETHUSD",1719105324286,0.49348015,3508.0,3507.7,2.85083]
["bitfinex","ETHUSD",1719105325501,0.49348015,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719105325909,3.34394015,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719105326230,0.84348015,3508.1,3507.9,2.85069]
["bitfinex","ETHUSD",1719105326390,0.49348015,3508.0,3507.9,2.85069]
["bitfinex","ETHUSD",1719105328758,0.49347082,3508.0,3507.9,2.85069]
["bitfinex","ETHUSD",1719105329050,3.46546,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719105329252,0.35,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719105329408,0.4934703,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719105330044,0.4934703,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719105330250,3.46546,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719105330251,0.4934703,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719105330436,0.4934703,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719105330637,0.4934703,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719105330848,0.35,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719105331052,0.4934703,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719105331223,0.4934703,3508.3,3508.0,2.85054]
["bitfinex","ETHUSD",1719105331553,0.35,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719105331758,0.84346168,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1719105331942,0.49346168,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719105333213,0.49346168,3508.0,3507.9,9.364118]
["bitfinex","ETHUSD",1719105333418,5.4494,3508.8,3508.5,2.8502]
["bitfinex","ETHUSD",1719105333419,3.142,3508.8,3508.5,2.8502]
["bitfinex","ETHUSD",1719105333637,0.49340648,3508.7,3508.5,2.8502]
["bitfinex","ETHUSD",1719105333852,3.142,3508.8,3508.5,2.8502]
["bitfinex","ETHUSD",1719105333853,0.84340648,3508.6,3508.5,2.8502]
["bitfinex","ETHUSD",1719105334553,0.35,3508.6,3508.5,2.8502]
["bitfinex","ETHUSD",1719105334772,0.35,3508.6,3508.5,5.70042]
["bitfinex","ETHUSD",1719105334773,0.49339144,3508.6,3508.5,5.70042]
["bitfinex","ETHUSD",1719105335053,0.49339144,3508.6,3508.4,2.85022]
["bitfinex","ETHUSD",1719105335054,0.49338918,3508.6,3508.4,2.85022]
["bitfinex","ETHUSD",1719105335242,0.49338918,3508.5,3508.4,2.85022]
["bitfinex","ETHUSD",1719105335450,0.49338918,3508.5,3508.1,2.85049]
["bitfinex","ETHUSD",1719105335757,1.10838918,3508.4,3508.1,2.85049]
["bitfinex","ETHUSD",1719105335918,0.84338918,3508.3,3508.1,2.85049]
["bitfinex","ETHUSD",1719105336125,0.49338918,3508.2,3508.1,2.85049]
["bitfinex","ETHUSD",1719105336549,0.49338918,3508.3,3508.1,2.85049]
["bitfinex","ETHUSD",1719105336795,0.84338918,3508.3,3508.1,2.85049]
["bitfinex","ETHUSD",1719105337081,0.49338918,3508.2,3507.9,5.70132]
["bitfinex","ETHUSD",1719105337372,0.49338918,3508.2,3507.9,2.85066]
["bitfinex","ETHUSD",1719105337576,3.86199292,3508.3,3507.9,2.85066]
["bitfinex","ETHUSD",1719105337783,0.4934685,3508.1,3507.9,2.85066]
["bitfinex","ETHUSD",1719105337964,0.4934685,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719105338440,2.85039,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719105338639,3.20039,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719105339041,0.35,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719105341452,0.49345739,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1719105342288,0.49345739,3508.2,3508.1,5.70108]
["bitfinex","ETHUSD",1719105342485,0.49345739,3508.2,3508.1,11.00353049]
["bitfinex","ETHUSD",1719105342786,0.49345739,3508.2,3508.1,11.61853049]
["bitfinex","ETHUSD",1719105344601,0.142,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719105344768,0.492,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719105344951,0.142,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719105346176,0.142,3508.8,3508.7,5.7001]
["bitfinex","ETHUSD",1719105347206,0.142,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719105348398,0.142,3508.8,3508.7,5.7001]
["bitfinex","ETHUSD",1719105348565,0.142,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719105349690,0.6353722,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719105352039,0.142,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719105352246,0.63537658,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719105352408,0.142,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719105352606,0.63537658,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719105355114,0.142,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719105355514,0.63536252,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719105356220,0.98536252,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719105356531,1.2111456,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719105356745,1.21116785,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719105358258,1.21116783,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719105360161,1.21116783,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1719105360377,0.49338475,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719105361062,0.49339912,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719105363164,0.49339822,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719105363481,0.142,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1719105363768,0.492,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719105364671,0.98539041,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719105365165,0.98538962,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719105366664,0.98538301,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719105366889,0.98538301,3508.8,3508.5,2.85014]
["bitfinex","ETHUSD",1719105367065,0.49338301,3508.7,3508.5,2.85014]
["bitfinex","ETHUSD",1719105367471,1.55340331,3508.7,3508.3,2.85031]
["bitfinex","ETHUSD",1719105367709,0.49338301,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1719105367909,0.84338301,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1719105368203,0.49338301,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719105368797,0.49338301,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1719105369003,0.49338301,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719105369583,1.10843201,3508.5,3507.9,2.85068]
["bitfinex","ETHUSD",1719105369794,0.49343201,3508.4,3507.9,2.85068]
["bitfinex","ETHUSD",1719105370104,0.84343201,3508.4,3507.9,2.85068]
["bitfinex","ETHUSD",1719105370315,0.49343201,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1719105371562,5.18088,3508.2,3507.8,2.85073]
["bitfinex","ETHUSD",1719105371763,1.10843201,3508.1,3507.7,2.85079]
["bitfinex","ETHUSD",1719105371969,0.49343201,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719105372424,0.615,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719105372568,0.49349636,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719105372776,0.615,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719105373090,0.49350615,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719105373314,0.49350615,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719105373967,0.49350782,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719105375510,2.85064,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1719105375699,0.4935092,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719105375887,0.4935092,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719105376102,0.4935092,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719105376607,0.4935092,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719105376841,1.1085092,3507.9,3507.4,2.85104]
["bitfinex","ETHUSD",1719105377064,0.8435092,3507.8,3507.4,2.85104]
["bitfinex","ETHUSD",1719105377349,0.8435092,3507.8,3507.3,2.85118]
["bitfinex","ETHUSD",1719105377350,0.4935092,3507.7,3507.3,2.85118]
["bitfinex","ETHUSD",1719105377958,0.8435092,3507.7,3507.3,2.85118]
["bitfinex","ETHUSD",1719105378187,0.4935092,3507.6,3507.3,2.85118]
["bitfinex","ETHUSD",1719105378347,0.4935092,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1719105378523,2.85082,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1719105378724,2.3304,3507.6,3507.0,7.402]
["bitfinex","ETHUSD",1719105379044,0.49354616,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719105379550,0.49354616,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1719105379731,0.49354616,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719105379931,0.49354616,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1719105380151,0.49354616,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719105380609,0.49354616,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1719105380809,0.84354616,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1719105381137,0.49354616,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719105381552,0.49358374,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719105381768,0.49358374,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719105382044,0.49358749,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719105383017,0.4935917,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719105383415,2.8511,3507.5,3507.0,2.85142]
["bitfinex","ETHUSD",1719105383630,0.49358869,3507.4,3507.0,2.85142]
["bitfinex","ETHUSD",1719105383849,0.49358869,3507.3,3507.0,2.85142]
["bitfinex","ETHUSD",1719105384064,2.8511,3507.5,3507.0,2.85142]
["bitfinex","ETHUSD",1719105384231,2.8511,3507.5,3506.5,2.85183]
["bitfinex","ETHUSD",1719105384232,2.85135,3507.1,3506.5,2.85183]
["bitfinex","ETHUSD",1719105384549,4.382823,3507.5,3506.9,2.85144]
["bitfinex","ETHUSD",1719105384712,0.49359721,3507.4,3506.6,2.85176]
["bitfinex","ETHUSD",1719105384920,0.35,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719105385117,3.46603,3507.5,3506.9,2.85152]
["bitfinex","ETHUSD",1719105385328,2.85129,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1719105386267,3.96001917,3507.1,3506.5,2.85177]
["bitfinex","ETHUSD",1719105386550,0.35,3506.9,3506.5,2.85177]
["bitfinex","ETHUSD",1719105387847,0.35,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719105388346,0.35,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1719105389131,0.35,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719105390365,1.016769,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719105390953,0.35,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719105396560,0.35,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719105397024,0.84365653,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719105397376,0.84365334,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719105399326,1.27465367,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719105399661,1.27466004,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719105399866,0.78100033,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719105400161,1.27466005,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719105400999,0.78100033,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719105401142,1.2746581,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719105402379,1.2746581,3506.9,3506.6,2.8517]
["bitfinex","ETHUSD",1719105402553,1.39600033,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719105402759,0.49366305,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719105405056,0.49366305,3506.8,3506.7,5.70336]
["bitfinex","ETHUSD",1719105405644,0.49366305,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1719105405645,0.35,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719105405981,0.8436497,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719105406585,0.8436509,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719105407583,4.12624799,3506.9,3506.1,10.25415]
["bitfinex","ETHUSD",1719105407770,0.4936509,3506.8,3506.1,7.402]
["bitfinex","ETHUSD",1719105407956,0.4936509,3506.8,3506.6,2.85175]
["bitfinex","ETHUSD",1719105408568,0.78099709,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1719105408780,0.49366628,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719105409180,0.49366668,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719105409695,0.615,3507.3,3507.0,2.85142]
["bitfinex","ETHUSD",1719105409901,0.615,3507.1,3507.0,2.85142]
["bitfinex","ETHUSD",1719105410096,1.45864428,3507.1,3507.0,2.85142]
["bitfinex","ETHUSD",1719105410400,1.45863372,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1719105410603,0.49363372,3507.0,3506.9,2.85151]
["bitfinex","ETHUSD",1719105411597,0.35,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719105411783,0.84363895,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719105414789,0.8436443,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719105415465,0.8436443,3507.1,3507.0,8.55429]
["bitfinex","ETHUSD",1719105415658,0.8436443,3507.1,3507.0,5.70286]
["bitfinex","ETHUSD",1719105415901,0.4936443,3507.1,3507.0,5.70286]
["bitfinex","ETHUSD",1719105417677,0.615,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719105417876,4.31997805,3507.3,3506.8,2.8516]
["bitfinex","ETHUSD",1719105418093,4.31997805,3507.3,3506.8,2.85154]
["bitfinex","ETHUSD",1719105418094,0.615,3507.1,3506.8,2.85154]
["bitfinex","ETHUSD",1719105418303,0.70275725,3507.0,3506.8,2.85154]
["bitfinex","ETHUSD",1719105418603,0.49362604,3506.9,3506.8,2.85154]
["bitfinex","ETHUSD",1719105418781,0.49362604,3506.9,3506.8,5.70314]
["bitfinex","ETHUSD",1719105418973,0.49362604,3506.9,3506.8,8.55474]
["bitfinex","ETHUSD",1719105419411,3.85637035,3507.8,3507.6,2.85095]
["bitfinex","ETHUSD",1719105419412,4.00556035,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719105419616,3.84355439,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719105419906,0.84355439,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719105420123,4.84911474,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719105420671,6.47981692,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719105420907,4.84912114,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719105421314,0.84356079,3507.7,3507.6,5.7019]
["bitfinex","ETHUSD",1719105422686,0.84356079,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719105422994,0.35,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719105423198,0.84355064,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719105424208,1.83813708,3507.7,3507.4,2.85108]
["bitfinex","ETHUSD",1719105424509,0.49355064,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719105425074,0.49355064,3507.6,3507.3,2.85118]
["bitfinex","ETHUSD",1719105425274,0.49355064,3507.6,3507.4,2.85109]
["bitfinex","ETHUSD",1719105426124,2.35037644,3507.7,3507.4,2.85109]
["bitfinex","ETHUSD",1719105426327,0.49356818,3507.6,3507.4,2.85109]
["bitfinex","ETHUSD",1719105426475,3.98106911,3507.7,3507.4,2.85109]
["bitfinex","ETHUSD",1719105426820,0.49356542,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719105427515,0.35,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1719105427811,0.49355422,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719105429103,0.35,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1719105429273,0.49355285,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719105430413,0.49355285,3507.6,3507.5,5.70206]
["bitfinex","ETHUSD",1719105430625,0.49355285,3507.6,3507.5,8.55309]
["bitfinex","ETHUSD",1719105431197,0.49355285,3507.6,3507.5,9.6172333]
["bitfinex","ETHUSD",1719105432279,0.49355285,3507.6,3507.5,5.70206]
["bitfinex","ETHUSD",1719105434939,0.615,3507.9,3507.7,2.85084]
["bitfinex","ETHUSD",1719105435227,0.84352522,3507.8,3507.7,2.85084]
["bitfinex","ETHUSD",1719105435437,0.35,3507.8,3507.7,2.85084]
["bitfinex","ETHUSD",1719105435588,0.84352524,3507.8,3507.7,2.85084]
["bitfinex","ETHUSD",1719105436113,0.84352524,3507.8,3507.5,2.85095]
["bitfinex","ETHUSD",1719105436326,0.49352524,3507.7,3507.5,2.85095]
["bitfinex","ETHUSD",1719105436522,0.49354393,3507.6,3507.5,2.85095]
["bitfinex","ETHUSD",1719105437129,5.85054,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719105437130,3.0,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719105437338,0.49352118,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719105437506,0.84352118,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719105438097,0.84350797,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719105440658,0.84350797,3507.9,3507.8,5.70156]
["bitfinex","ETHUSD",1719105441242,0.84349582,3507.9,3507.8,5.70156]
["bitfinex","ETHUSD",1719105444158,0.35,3507.9,3507.8,5.70156]
["bitfinex","ETHUSD",1719105444955,0.84349669,3507.9,3507.8,5.70156]
["bitfinex","ETHUSD",1719105445664,0.84349613,3507.9,3507.8,5.70156]
["bitfinex","ETHUSD",1719105445884,0.84349613,3507.9,3507.8,6.271716]
["bitfinex","ETHUSD",1719105446020,0.49349613,3507.9,3507.8,9.122496]
["bitfinex","ETHUSD",1719105446461,0.49349613,3507.9,3507.8,11.475996]
["bitfinex","ETHUSD",1719105446827,3.0,3508.7,3508.5,2.85019]
["bitfinex","ETHUSD",1719105447038,0.49340781,3508.6,3508.5,2.85019]
["bitfinex","ETHUSD",1719105447266,0.84340744,3508.6,3508.5,10.90413]
["bitfinex","ETHUSD",1719105447562,0.49340744,3508.6,3508.5,10.90413]
["bitfinex","ETHUSD",1719105448868,0.49340744,3508.6,3508.5,12.671043]
["bitfinex","ETHUSD",1719105449253,0.142,3508.8,3508.7,8.55015]
["bitfinex","ETHUSD",1719105449624,0.63534078,3508.8,3508.7,8.55015]
["bitfinex","ETHUSD",1719105449829,0.142,3508.8,3508.7,8.55015]
["bitfinex","ETHUSD",1719105450029,0.63533394,3508.8,3508.7,8.55015]
["bitfinex","ETHUSD",1719105450279,0.142,3508.8,3508.7,10.1022343]
["bitfinex","ETHUSD",1719105450445,0.142,3508.8,3508.7,13.5672843]
["bitfinex","ETHUSD",1719105453376,0.142,3508.8,3508.7,10.7172343]
["bitfinex","ETHUSD",1719105453559,0.142,3508.8,3508.7,10.1022343]
["bitfinex","ETHUSD",1719105455096,0.142,3508.8,3508.7,15.3057843]
["bitfinex","ETHUSD",1719105477163,0.142,3508.8,3508.7,15.9207843]
["bitfinex","ETHUSD",1719105485572,0.142,3508.8,3508.7,13.5672843]
["bitfinex","ETHUSD",1719105488029,0.142,3508.8,3508.7,16.4173343]
["bitfinex","ETHUSD",1719105489072,2.491,3510.4,3509.1,5.23369]
["bitfinex","ETHUSD",1719105489289,2.491,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719105489592,3.33415322,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719105489792,6.33415322,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719105489959,3.33415322,3510.4,3510.3,5.6975]
["bitfinex","ETHUSD",1719105490314,2.98415322,3510.4,3510.3,5.6975]
["bitfinex","ETHUSD",1719105490445,2.98412466,3510.4,3510.3,8.54625]
["bitfinex","ETHUSD",1719105491087,0.49312466,3510.4,3510.3,8.54625]
["bitfinex","ETHUSD",1719105491707,2.491,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1719105491995,2.98409288,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1719105492591,2.98409288,3510.6,3510.5,8.54577]
["bitfinex","ETHUSD",1719105494748,2.491,3510.6,3510.5,8.54577]
["bitfinex","ETHUSD",1719105495003,2.98409956,3510.6,3510.5,8.54577]
["bitfinex","ETHUSD",1719105495359,3.28250952,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719105495780,3.63250952,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719105497292,3.63250952,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1719105497456,3.33409956,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1719105497972,3.33410418,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1719105498176,2.841,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1719105498503,3.33410438,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1719105498798,2.98410438,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1719105500157,2.491,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1719105501192,2.98410272,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1719105502327,2.98410272,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719105503213,3.33410272,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719105503784,2.841,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719105504036,3.33414225,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719105505554,2.4461,3510.5,3509.8,2.84915]
["bitfinex","ETHUSD",1719105505752,0.49314225,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719105506061,0.84314225,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719105506738,0.35,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719105507045,0.8431533,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719105507198,0.35,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719105507410,0.84317741,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719105507713,0.84317741,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1719105508013,2.93927741,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719105509848,2.93927273,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719105512871,2.4461,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719105513168,2.93927313,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719105514435,2.93925645,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719105514631,2.93925645,3510.3,3510.2,5.69767]
["bitfinex","ETHUSD",1719105515445,0.49315645,3510.3,3510.2,8.54651]
["bitfinex","ETHUSD",1719105515852,0.49311251,3510.3,3510.2,8.54651]
["bitfinex","ETHUSD",1719105516177,2.4461,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1719105516331,0.35,3510.6,3510.3,2.84868]
["bitfinex","ETHUSD",1719105516536,2.4461,3510.4,3510.3,2.84868]
["bitfinex","ETHUSD",1719105516738,2.93921779,3510.4,3510.3,2.84868]
["bitfinex","ETHUSD",1719105517392,2.93926433,3510.4,3510.3,2.84868]
["bitfinex","ETHUSD",1719105518772,2.4461,3510.4,3510.3,2.84868]
["bitfinex","ETHUSD",1719105519017,2.93926421,3510.4,3510.3,2.84868]
["bitfinex","ETHUSD",1719105520956,2.93926421,3510.4,3510.1,2.84885]
["bitfinex","ETHUSD",1719105521155,0.49316421,3510.3,3510.1,2.84885]
["bitfinex","ETHUSD",1719105521591,0.84316421,3510.3,3510.1,2.84885]
["bitfinex","ETHUSD",1719105521886,0.49318248,3510.2,3510.1,2.84885]
["bitfinex","ETHUSD",1719105524260,0.49318248,3510.2,3509.7,7.402]
["bitfinex","ETHUSD",1719105524261,6.70439948,3510.2,3509.7,10.25118]
["bitfinex","ETHUSD",1719105524464,0.49318248,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719105524819,2.4195,3510.0,3509.7,7.402]
["bitfinex","ETHUSD",1719105525024,0.4932283,3509.9,3509.7,7.402]
["bitfinex","ETHUSD",1719105525327,0.49322984,3509.8,3509.5,2.84933]
["bitfinex","ETHUSD",1719105525539,2.4195,3510.0,3509.5,2.84933]
["bitfinex","ETHUSD",1719105525540,0.49322984,3509.7,3509.5,2.84933]
["bitfinex","ETHUSD",1719105525733,0.49322984,3509.9,3509.5,2.84933]
["bitfinex","ETHUSD",1719105525873,2.4195,3509.5,3509.1,7.402]
["bitfinex","ETHUSD",1719105526074,0.49322984,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719105526626,0.49328662,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719105526911,0.49328484,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719105528258,0.49328174,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719105528548,0.49328174,3509.4,3509.3,5.69913]
["bitfinex","ETHUSD",1719105531146,2.84899,3510.1,3509.3,5.69913]
["bitfinex","ETHUSD",1719105531147,2.43,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1719105531304,0.49325029,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719105531503,0.84325029,3509.9,3509.8,2.84915]
["bitfinex","ETHUSD",1719105532603,0.84325029,3509.9,3509.8,5.69831]
["bitfinex","ETHUSD",1719105534029,0.35,3509.9,3509.8,5.69831]
["bitfinex","ETHUSD",1719105534334,0.84320806,3509.9,3509.8,9.636181]
["bitfinex","ETHUSD",1719105534553,0.615,3510.5,3510.2,2.84877]
["bitfinex","ETHUSD",1719105534714,0.49317578,3510.4,3510.2,2.84877]
["bitfinex","ETHUSD",1719105534926,0.84317578,3510.3,3510.2,2.84877]
["bitfinex","ETHUSD",1719105535506,0.35,3510.3,3510.2,2.84877]
["bitfinex","ETHUSD",1719105535910,0.84317753,3510.3,3510.2,2.84877]
["bitfinex","ETHUSD",1719105537248,0.84316454,3510.3,3510.2,2.84877]
["bitfinex","ETHUSD",1719105538215,0.84316454,3510.3,3510.2,5.69761]
["bitfinex","ETHUSD",1719105540212,0.84315088,3510.3,3510.2,5.69761]
["bitfinex","ETHUSD",1719105541727,0.84315088,3510.3,3510.2,9.01026467]
["bitfinex","ETHUSD",1719105541939,0.84315088,3510.3,3510.2,11.46346467]
["bitfinex","ETHUSD",1719105542119,1.00518269,3511.0,3510.7,2.84837]
["bitfinex","ETHUSD",1719105542314,0.49310412,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719105542505,0.4931083,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719105542945,0.49310453,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719105543110,0.84310453,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719105543311,1.45810453,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719105544032,1.45810428,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719105544332,0.84310428,3510.9,3510.8,5.6967]
["bitfinex","ETHUSD",1719105545444,0.35,3510.9,3510.8,5.6967]
["bitfinex","ETHUSD",1719105545650,0.8430693,3510.9,3510.8,5.6967]
["bitfinex","ETHUSD",1719105548423,0.35,3510.9,3510.8,5.6967]
["bitfinex","ETHUSD",1719105548634,0.84307208,3510.9,3510.8,5.6967]
["bitfinex","ETHUSD",1719105548954,2.8815,3511.6,3511.4,2.84785]
["bitfinex","ETHUSD",1719105549153,3.84302494,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719105549515,4.8485943,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719105550312,0.84302494,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719105550513,0.84302494,3511.5,3511.4,5.69571]
["bitfinex","ETHUSD",1719105550818,0.84302494,3511.5,3511.4,9.113141]
["bitfinex","ETHUSD",1719105551049,5.2665,3512.2,3511.9,2.84743]
["bitfinex","ETHUSD",1719105551255,0.49295739,3512.1,3511.9,2.84743]
["bitfinex","ETHUSD",1719105551476,0.8429592,3512.0,3511.9,2.84743]
["bitfinex","ETHUSD",1719105551775,3.84295868,3512.0,3511.9,2.84743]
["bitfinex","ETHUSD",1719105552419,4.45795868,3512.0,3511.9,2.84743]
["bitfinex","ETHUSD",1719105553055,4.45795568,3512.0,3511.9,2.84743]
["bitfinex","ETHUSD",1719105553622,1.45795568,3512.0,3511.9,2.84743]
["bitfinex","ETHUSD",1719105554368,0.965,3512.0,3511.9,2.84743]
["bitfinex","ETHUSD",1719105554570,1.45795571,3512.0,3511.7,2.84759]
["bitfinex","ETHUSD",1719105554864,0.49295571,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719105555027,0.35,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719105555223,0.84294722,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719105556038,0.35,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719105557965,0.35,3512.0,3511.9,5.69492]
["bitfinex","ETHUSD",1719105558172,3.615,3512.4,3512.2,2.8472]
["bitfinex","ETHUSD",1719105558379,0.84292917,3512.3,3512.2,2.8472]
["bitfinex","ETHUSD",1719105560393,0.84290279,3512.3,3512.2,2.8472]
["bitfinex","ETHUSD",1719105560696,0.35,3512.3,3512.2,2.8472]
["bitfinex","ETHUSD",1719105560986,2.84657,3513.0,3512.5,2.84694]
["bitfinex","ETHUSD",1719105561150,0.35,3512.6,3512.5,2.84694]
["bitfinex","ETHUSD",1719105562589,0.35,3512.6,3512.5,5.69391]
["bitfinex","ETHUSD",1719105562774,0.615,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1719105563088,0.84282587,3513.0,3512.9,2.84664]
["bitfinex","ETHUSD",1719105563289,0.84282587,3513.0,3512.7,2.8468]
["bitfinex","ETHUSD",1719105563290,0.35,3513.0,3512.7,2.8468]
["bitfinex","ETHUSD",1719105563490,0.49283517,3512.9,3512.6,2.84689]
["bitfinex","ETHUSD",1719105563649,0.35,3513.0,3512.7,2.84681]
["bitfinex","ETHUSD",1719105563853,0.49283475,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719105564070,0.49283475,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719105564276,0.49283475,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719105565706,5.24153,3512.8,3512.0,7.402]
["bitfinex","ETHUSD",1719105566007,3.33968548,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1719105566187,0.35,3512.4,3512.3,2.84712]
["bitfinex","ETHUSD",1719105566828,0.35,3512.4,3512.1,2.84727]
["bitfinex","ETHUSD",1719105567889,0.35,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1719105569478,0.35,3512.4,3512.0,8.675134]
["bitfinex","ETHUSD",1719105570775,0.35,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1719105571113,0.35,3512.4,3512.1,4.30683785]
["bitfinex","ETHUSD",1719105572011,3.19705,3512.4,3512.1,4.30683785]
["bitfinex","ETHUSD",1719105572701,0.49289762,3512.3,3512.1,4.30683785]
["bitfinex","ETHUSD",1719105572903,2.84705,3512.4,3512.1,4.30683785]
["bitfinex","ETHUSD",1719105573099,0.49289764,3512.3,3512.1,4.30683785]
["bitfinex","ETHUSD",1719105573285,2.84705,3512.4,3512.1,4.30683785]
["bitfinex","ETHUSD",1719105573487,0.4928972,3512.3,3511.8,2.84754]
["bitfinex","ETHUSD",1719105573675,0.4928972,3512.2,3511.8,2.84754]
["bitfinex","ETHUSD",1719105574977,3.3401172,3512.2,3511.9,2.84746]
["bitfinex","ETHUSD",1719105575289,2.84722,3512.2,3511.9,2.84746]
["bitfinex","ETHUSD",1719105575473,0.49292786,3512.1,3511.9,2.84746]
["bitfinex","ETHUSD",1719105575677,0.49292786,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719105576273,2.84722,3512.2,3511.9,4.466857]
["bitfinex","ETHUSD",1719105576610,0.492916,3512.1,3511.9,4.466857]
["bitfinex","ETHUSD",1719105576811,2.84722,3512.2,3511.9,4.466857]
["bitfinex","ETHUSD",1719105577014,0.49291623,3512.1,3511.9,4.466857]
["bitfinex","ETHUSD",1719105577317,2.84722,3512.2,3511.9,4.466857]
["bitfinex","ETHUSD",1719105577669,0.49291622,3512.1,3511.9,4.466857]
["bitfinex","ETHUSD",1719105577911,0.49291622,3512.0,3511.9,4.466857]
["bitfinex","ETHUSD",1719105578306,2.84714,3512.3,3511.9,4.466857]
["bitfinex","ETHUSD",1719105578620,0.49290244,3512.2,3511.9,4.466857]
["bitfinex","ETHUSD",1719105578794,2.84714,3512.3,3511.9,4.466857]
["bitfinex","ETHUSD",1719105578979,0.49290602,3512.1,3512.0,0.7314387]
["bitfinex","ETHUSD",1719105579315,0.49290602,3512.2,3512.0,0.7314387]
["bitfinex","ETHUSD",1719105579498,0.49290602,3512.2,3511.9,4.466857]
["bitfinex","ETHUSD",1719105580028,0.49290792,3512.1,3511.9,4.466857]
["bitfinex","ETHUSD",1719105580181,0.49290792,3512.0,3511.9,4.466857]
["bitfinex","ETHUSD",1719105580381,3.34013792,3512.2,3511.9,4.466857]
["bitfinex","ETHUSD",1719105580706,0.49290792,3512.1,3511.9,2.84746]
["bitfinex","ETHUSD",1719105581523,0.49291068,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719105581826,0.4929117,3512.1,3511.9,2.84746]
["bitfinex","ETHUSD",1719105582111,0.4929117,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719105584592,0.4929117,3512.0,3511.9,6.123255]
["bitfinex","ETHUSD",1719105587022,0.49290072,3512.0,3511.9,6.123255]
["bitfinex","ETHUSD",1719105587750,0.4929019,3512.0,3511.9,6.123255]
["bitfinex","ETHUSD",1719105589105,0.4929017,3512.0,3511.9,6.123255]
["bitfinex","ETHUSD",1719105590607,2.84713,3512.3,3511.9,6.123255]
["bitfinex","ETHUSD",1719105590812,0.49289386,3512.2,3511.9,6.123255]
["bitfinex","ETHUSD",1719105591146,0.49289386,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719105591310,0.49289386,3512.2,3512.0,2.84738]
["bitfinex","ETHUSD",1719105592550,0.49289386,3512.3,3512.0,2.84738]
["bitfinex","ETHUSD",1719105592767,0.49289386,3512.2,3512.0,2.84738]
["bitfinex","ETHUSD",1719105593152,0.49289386,3512.3,3512.0,2.84738]
["bitfinex","ETHUSD",1719105593353,0.49289386,3512.2,3512.0,2.84738]
["bitfinex","ETHUSD",1719105593869,2.84705,3512.4,3512.0,2.84738]
["bitfinex","ETHUSD",1719105594080,0.84289106,3512.3,3512.0,2.84738]
["bitfinex","ETHUSD",1719105594238,0.49289106,3512.2,3512.0,2.84738]
["bitfinex","ETHUSD",1719105594777,0.49289106,3512.3,3512.0,2.84738]
["bitfinex","ETHUSD",1719105594981,0.49289106,3512.2,3512.0,2.84738]
["bitfinex","ETHUSD",1719105595352,0.49289106,3512.3,3512.0,2.84738]
["bitfinex","ETHUSD",1719105595553,0.84289106,3512.3,3512.0,2.84738]
["bitfinex","ETHUSD",1719105595861,0.49289106,3512.2,3512.0,2.84738]
["bitfinex","ETHUSD",1719105596259,0.49289106,3512.3,3512.0,2.84738]
["bitfinex","ETHUSD",1719105596472,0.84289106,3512.3,3512.0,2.84738]
["bitfinex","ETHUSD",1719105596845,0.49289518,3512.2,3512.0,3.23373774]
["bitfinex","ETHUSD",1719105597136,0.49289128,3512.1,3512.0,3.23373774]
["bitfinex","ETHUSD",1719105597382,0.49289128,3512.1,3512.0,6.08111774]
["bitfinex","ETHUSD",1719105598357,2.84691,3512.6,3512.2,2.84715]
["bitfinex","ETHUSD",1719105598671,0.84287848,3512.5,3512.2,2.84715]
["bitfinex","ETHUSD",1719105598839,0.49287848,3512.4,3512.2,2.84715]
["bitfinex","ETHUSD",1719105599034,0.49287848,3512.3,3512.2,2.84715]
["bitfinex","ETHUSD",1719105599786,2.84691,3512.6,3512.2,2.84715]
["bitfinex","ETHUSD",1719105599935,0.49287602,3512.3,3512.2,2.84715]
["bitfinex","ETHUSD",1719105600135,0.49287602,3512.3,3512.2,3.98579277]
["bitfinex","ETHUSD",1719105601883,0.49287602,3512.3,3512.2,6.83300277]
["bitfinex","ETHUSD",1719105602040,4.00608414,3512.8,3512.2,6.83300277]
["bitfinex","ETHUSD",1719105602240,3.33966987,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1719105602440,0.49285987,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1719105602677,0.49285987,3512.5,3512.3,2.84712]
["bitfinex","ETHUSD",1719105602886,0.49285987,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1719105603100,0.49285987,3512.5,3512.3,2.84712]
["bitfinex","ETHUSD",1719105603375,0.49285987,3512.4,3512.3,2.84712]
["bitfinex","ETHUSD",1719105604484,0.49285987,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1719105605041,0.49285987,3512.6,3512.2,2.84715]
["bitfinex","ETHUSD",1719105605042,0.492873,3512.5,3512.2,2.84715]
["bitfinex","ETHUSD",1719105605241,0.492873,3512.4,3512.0,2.84734]
["bitfinex","ETHUSD",1719105605465,0.49287177,3512.3,3512.0,2.84734]
["bitfinex","ETHUSD",1719105605682,0.35,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719105605886,0.49287785,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1719105606068,0.49287785,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719105606589,0.49287969,3512.3,3512.2,3.723975]
["bitfinex","ETHUSD",1719105606746,3.85297414,3512.7,3512.3,2.84707]
["bitfinex","ETHUSD",1719105606942,0.84287683,3512.6,3512.3,2.84707]
["bitfinex","ETHUSD",1719105607259,0.49287683,3512.5,3512.3,2.84707]
["bitfinex","ETHUSD",1719105607655,0.49287683,3512.4,3512.3,2.84707]
["bitfinex","ETHUSD",1719105608088,3.85297414,3512.7,3512.3,2.84707]
["bitfinex","ETHUSD",1719105608408,0.49285914,3512.6,3512.3,2.84707]
["bitfinex","ETHUSD",1719105610785,0.49285914,3512.6,3510.8,18.92]
["bitfinex","ETHUSD",1719105610786,2.84699,3512.5,3512.0,2.84733]
["bitfinex","ETHUSD",1719105610999,0.49285914,3512.4,3511.9,2.332]
["bitfinex","ETHUSD",1719105611199,0.49288463,3512.3,3511.9,2.332]
["bitfinex","ETHUSD",1719105611405,0.49288463,3512.3,3511.9,3.651661]
["bitfinex","ETHUSD",1719105611615,0.49288463,3512.2,3511.9,3.651661]
["bitfinex","ETHUSD",1719105611784,2.84705,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1719105611975,0.49288463,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1719105613875,2.84705,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1719105614114,0.4928887,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1719105614413,0.49289166,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719105615506,0.4928895,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719105616870,0.49289093,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719105619945,2.84705,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1719105620120,0.49289025,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719105621553,2.8473,3512.1,3511.6,2.84762]
["bitfinex","ETHUSD",1719105621699,0.49289025,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1719105622945,2.8473,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1719105623252,2.8473,3512.1,3511.5,8.666573]
["bitfinex","ETHUSD",1719105623253,2.2918,3511.8,3511.5,7.402]
["bitfinex","ETHUSD",1719105623463,0.615,3511.7,3511.5,7.402]
["bitfinex","ETHUSD",1719105623772,3.955669,3511.7,3511.5,7.402]
["bitfinex","ETHUSD",1719105623933,0.492979,3511.6,3511.5,7.402]
["bitfinex","ETHUSD",1719105625773,2.84769,3511.7,3511.5,7.402]
["bitfinex","ETHUSD",1719105625958,0.49300355,3511.6,3511.5,7.402]
["bitfinex","ETHUSD",1719105626369,3.34070355,3511.6,3511.5,7.402]
["bitfinex","ETHUSD",1719105627578,0.49300355,3511.6,3511.5,7.402]
["bitfinex","ETHUSD",1719105627892,0.49300355,3511.6,3511.3,2.84791]
["bitfinex","ETHUSD",1719105628095,0.49300355,3511.5,3511.3,2.84791]
["bitfinex","ETHUSD",1719105628389,0.49300355,3511.4,3511.3,2.84791]
["bitfinex","ETHUSD",1719105628554,0.49300355,3511.6,3511.3,2.84791]
["bitfinex","ETHUSD",1719105628754,2.84762,3511.7,3511.3,2.84791]
["bitfinex","ETHUSD",1719105628969,0.49300748,3511.5,3511.3,2.84791]
["bitfinex","ETHUSD",1719105629195,0.49300748,3511.4,3511.3,2.84791]
["bitfinex","ETHUSD",1719105630990,0.49300748,3511.4,3511.0,2.84817]
["bitfinex","ETHUSD",1719105630991,2.84796,3511.3,3511.0,2.84817]
["bitfinex","ETHUSD",1719105631162,2.84786,3511.5,3511.0,2.84817]
["bitfinex","ETHUSD",1719105631361,0.49302119,3511.4,3511.0,3.62000693]
["bitfinex","ETHUSD",1719105631594,0.49302119,3511.3,3511.1,2.84811]
["bitfinex","ETHUSD",1719105631771,2.84786,3511.5,3511.1,2.84811]
["bitfinex","ETHUSD",1719105631772,2.84788,3511.4,3511.1,2.89476276]
["bitfinex","ETHUSD",1719105631976,0.49301896,3511.3,3511.1,2.89476276]
["bitfinex","ETHUSD",1719105632290,2.84788,3511.4,3511.1,2.89476276]
["bitfinex","ETHUSD",1719105632509,0.49302093,3511.3,3511.1,2.89476276]
["bitfinex","ETHUSD",1719105632675,0.49302093,3511.2,3511.1,2.89476276]
["bitfinex","ETHUSD",1719105632900,0.49302093,3511.2,3511.1,0.04665276]
["bitfinex","ETHUSD",1719105633215,0.49302093,3511.2,3510.9,10.25026]
["bitfinex","ETHUSD",1719105633428,2.84796,3511.3,3511.1,0.04693349]
["bitfinex","ETHUSD",1719105633633,0.49304659,3511.2,3511.0,2.84819]
["bitfinex","ETHUSD",1719105633922,2.84787,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1719105634163,0.49303042,3511.3,3511.1,2.84809]
["bitfinex","ETHUSD",1719105634289,0.49303042,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719105634885,2.84787,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1719105635120,0.49303172,3511.3,3511.1,2.84809]
["bitfinex","ETHUSD",1719105635289,0.49303172,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719105636523,0.49303172,3511.2,3511.1,2.89502349]
["bitfinex","ETHUSD",1719105637924,0.49303346,3511.2,3511.1,2.89502349]
["bitfinex","ETHUSD",1719105641069,2.8477,3511.6,3511.2,2.4883]
["bitfinex","ETHUSD",1719105641354,0.35,3511.5,3511.3,0.04571243]
["bitfinex","ETHUSD",1719105641664,0.49301103,3511.5,3511.2,2.4883]
["bitfinex","ETHUSD",1719105641959,0.49301164,3511.4,3511.2,2.4883]
["bitfinex","ETHUSD",1719105642144,2.8477,3511.6,3511.3,0.04570901]
["bitfinex","ETHUSD",1719105642339,0.49301103,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719105642552,2.8473,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1719105642737,0.35,3511.9,3511.8,2.89321163]
["bitfinex","ETHUSD",1719105642936,0.84295276,3511.9,3511.8,2.89321163]
["bitfinex","ETHUSD",1719105643832,0.84295276,3511.9,3511.8,5.74075163]
["bitfinex","ETHUSD",1719105644049,0.49292988,3511.9,3511.8,5.74075163]
["bitfinex","ETHUSD",1719105644264,3.0,3512.4,3512.0,2.84738]
["bitfinex","ETHUSD",1719105644558,0.49291018,3512.3,3512.0,2.84738]
["bitfinex","ETHUSD",1719105644877,0.84291018,3512.2,3512.1,2.89297163]
["bitfinex","ETHUSD",1719105645075,0.84291018,3512.2,3512.1,5.74026163]
["bitfinex","ETHUSD",1719105645227,3.0,3512.6,3512.3,2.84707]
["bitfinex","ETHUSD",1719105645427,0.35,3512.4,3512.3,2.84707]
["bitfinex","ETHUSD",1719105645630,0.4928537,3512.4,3512.3,2.84707]
["bitfinex","ETHUSD",1719105646722,2.84681,3512.7,3512.3,2.84707]
["bitfinex","ETHUSD",1719105646927,0.49285705,3512.4,3512.3,2.84707]
["bitfinex","ETHUSD",1719105647166,0.49285896,3512.4,3512.3,2.84707]
["bitfinex","ETHUSD",1719105649967,2.84681,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1719105650285,0.35,3512.5,3512.4,2.84704]
["bitfinex","ETHUSD",1719105650574,0.84286131,3512.5,3512.4,2.84704]
["bitfinex","ETHUSD",1719105651640,0.84286131,3512.5,3512.4,2.89197081]
["bitfinex","ETHUSD",1719105653011,0.35,3512.5,3512.4,2.89197081]
["bitfinex","ETHUSD",1719105653219,0.84285534,3512.5,3512.4,2.89197081]
["bitfinex","ETHUSD",1719105653580,0.84285534,3512.5,3512.4,5.73902081]
["bitfinex","ETHUSD",1719105653786,0.49285534,3512.5,3512.4,5.73902081]
["bitfinex","ETHUSD",1719105653995,3.615,3512.9,3512.6,2.84688]
["bitfinex","ETHUSD",1719105654282,0.49284644,3512.8,3512.7,0.044445]
["bitfinex","ETHUSD",1719105654602,0.84284644,3512.8,3512.7,0.044445]
["bitfinex","ETHUSD",1719105655603,1.45784644,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1719105655919,0.49284644,3512.7,3512.6,0.044445]
["bitfinex","ETHUSD",1719105656091,0.4928544,3512.7,3512.6,0.044445]
["bitfinex","ETHUSD",1719105657105,0.4928544,3512.7,3512.6,2.891335]
["bitfinex","ETHUSD",1719105657726,0.4928544,3512.7,3512.6,5.738225]
["bitfinex","ETHUSD",1719105659022,3.615,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719105659191,0.49282356,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1719105659394,0.84282356,3512.9,3512.8,2.84672]
["bitfinex","ETHUSD",1719105659729,0.84281468,3512.9,3512.8,2.84672]
["bitfinex","ETHUSD",1719105660429,0.84281468,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719105660583,0.49281468,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719105660910,0.492825,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719105661278,0.492829,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719105665485,0.492829,3512.8,3512.5,2.84689]
["bitfinex","ETHUSD",1719105665686,0.492829,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719105666121,0.492829,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1719105666423,0.492829,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719105666633,0.492829,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1719105666785,2.955129,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719105666990,2.955129,3512.7,3512.1,7.402]
["bitfinex","ETHUSD",1719105666991,2.84697,3512.5,3512.1,7.402]
["bitfinex","ETHUSD",1719105667220,0.615,3512.3,3512.1,7.402]
["bitfinex","ETHUSD",1719105667446,0.615,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719105667591,1.10791378,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719105667793,0.615,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719105667993,0.49291395,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719105668906,0.49289164,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719105670516,0.49289257,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719105671738,0.49289257,3512.3,3512.2,5.69442]
["bitfinex","ETHUSD",1719105671950,0.49289257,3512.3,3512.2,6.548599]
["bitfinex","ETHUSD",1719105672236,0.49289257,3512.3,3512.2,9.395809]
["bitfinex","ETHUSD",1719105676560,0.615,3512.9,3512.5,2.84691]
["bitfinex","ETHUSD",1719105676701,0.35,3512.7,3512.5,2.84691]
["bitfinex","ETHUSD",1719105677105,0.49284966,3512.6,3512.5,2.84691]
["bitfinex","ETHUSD",1719105679463,3.0,3512.8,3512.5,2.84691]
["bitfinex","ETHUSD",1719105679747,0.49285569,3512.7,3512.5,2.84691]
["bitfinex","ETHUSD",1719105679921,0.49285569,3512.6,3512.5,2.84691]
["bitfinex","ETHUSD",1719105681641,0.49285569,3512.6,3512.5,2.89132422]
["bitfinex","ETHUSD",1719105682548,3.0,3512.8,3512.5,2.89132422]
["bitfinex","ETHUSD",1719105682844,0.84285736,3512.7,3512.5,2.89132422]
["bitfinex","ETHUSD",1719105683013,0.49285736,3512.6,3512.5,2.89132422]
["bitfinex","ETHUSD",1719105683416,0.49285736,3512.6,3512.5,0.04441422]
["bitfinex","ETHUSD",1719105683613,2.8471,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1719105683828,0.49285736,3512.3,3512.1,0.04439369]
["bitfinex","ETHUSD",1719105684841,0.84285736,3512.3,3512.1,0.04439369]
["bitfinex","ETHUSD",1719105685043,0.49285736,3512.2,3512.1,0.04439369]
["bitfinex","ETHUSD",1719105685585,2.8471,3512.4,3512.1,0.04439369]
["bitfinex","ETHUSD",1719105685713,0.84290134,3512.3,3512.1,0.04439369]
["bitfinex","ETHUSD",1719105686232,0.49290139,3512.2,3512.1,0.04439369]
["bitfinex","ETHUSD",1719105686614,3.34011139,3512.2,3512.1,0.04439369]
["bitfinex","ETHUSD",1719105686851,0.49290139,3512.2,3511.9,2.84746]
["bitfinex","ETHUSD",1719105687166,0.49292832,3512.1,3511.9,2.84746]
["bitfinex","ETHUSD",1719105687450,0.49292832,3512.0,3511.8,2.84754]
["bitfinex","ETHUSD",1719105687652,0.49292832,3512.1,3511.8,2.84754]
["bitfinex","ETHUSD",1719105687857,0.49292832,3512.0,3511.8,2.84754]
["bitfinex","ETHUSD",1719105688150,0.49292832,3512.1,3511.8,2.84754]
["bitfinex","ETHUSD",1719105688324,0.49292832,3512.0,3511.8,2.84754]
["bitfinex","ETHUSD",1719105688540,2.84722,3512.2,3511.8,2.84754]
["bitfinex","ETHUSD",1719105688827,0.49294549,3512.1,3511.8,2.84754]
["bitfinex","ETHUSD",1719105689021,0.49294549,3512.0,3511.8,2.84754]
["bitfinex","ETHUSD",1719105689225,0.49294549,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719105690673,0.49294549,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1719105690674,3.69042549,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1719105690884,0.49294549,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1719105691669,0.4929813,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1719105691963,3.85322653,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1719105691964,0.4929813,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719105692169,0.4929813,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1719105692364,0.4929813,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1719105692574,0.4929813,3511.6,3511.3,2.84786]
["bitfinex","ETHUSD",1719105692757,0.4929813,3511.5,3511.3,2.84786]
["bitfinex","ETHUSD",1719105693074,0.4929813,3511.4,3511.3,2.84786]
["bitfinex","ETHUSD",1719105693368,0.8429813,3511.8,3511.3,2.84786]
["bitfinex","ETHUSD",1719105693579,3.3406113,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719105693780,0.4929813,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1719105694575,2.84763,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719105694877,0.49298625,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719105695085,0.49299729,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719105696337,0.49300019,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719105696936,0.49300019,3511.6,3511.5,2.89084601]
["bitfinex","ETHUSD",1719105697537,2.84754,3511.8,3511.5,2.89084601]
["bitfinex","ETHUSD",1719105697739,0.49297669,3511.7,3511.5,2.89084601]
["bitfinex","ETHUSD",1719105697941,0.49297669,3511.6,3511.5,2.89084601]
["bitfinex","ETHUSD",1719105698163,0.49297669,3511.7,3511.5,2.89084601]
["bitfinex","ETHUSD",1719105699267,0.49297669,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1719105699466,2.84746,3511.9,3511.6,2.89097131]
["bitfinex","ETHUSD",1719105699467,0.49297669,3511.7,3511.6,2.89097131]
["bitfinex","ETHUSD",1719105700712,3.85377831,3512.0,3511.6,2.89097131]
["bitfinex","ETHUSD",1719105700909,0.49297304,3511.9,3511.6,2.89097131]
["bitfinex","ETHUSD",1719105701117,0.49297304,3511.8,3511.6,2.89097131]
["bitfinex","ETHUSD",1719105701284,0.49297304,3511.7,3511.6,2.89097131]
["bitfinex","ETHUSD",1719105703655,2.84739,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1719105703937,0.84297025,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1719105704235,0.35,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1719105704541,0.49297028,3511.8,3511.7,2.84761]
["bitfinex","ETHUSD",1719105706756,5.9212,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1719105707036,0.35,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1719105707437,0.49296422,3511.8,3511.7,2.84761]
["bitfinex","ETHUSD",1719105707648,0.49296422,3511.8,3511.7,5.69523]
["bitfinex","ETHUSD",1719105707799,0.49296422,3511.8,3511.7,6.492533]
["bitfinex","ETHUSD",1719105708194,0.49296422,3511.8,3511.7,9.955153]
["bitfinex","ETHUSD",1719105708630,0.49296422,3511.8,3511.7,9.340153]
["bitfinex","ETHUSD",1719105709348,0.615,3512.5,3512.3,2.84707]
["bitfinex","ETHUSD",1719105709638,0.84288607,3512.4,3512.3,2.84707]
["bitfinex","ETHUSD",1719105709996,0.84288385,3512.4,3512.3,2.84707]
["bitfinex","ETHUSD",1719105711525,0.84288385,3512.4,3512.3,2.89044391]
["bitfinex","ETHUSD",1719105713001,0.84287703,3512.4,3512.3,2.89044391]
["bitfinex","ETHUSD",1719105713534,0.84287036,3512.4,3512.3,2.89044391]
["bitfinex","ETHUSD",1719105714425,0.35,3512.4,3512.3,2.89044391]
["bitfinex","ETHUSD",1719105714933,0.84288278,3512.4,3512.3,2.89044391]
["bitfinex","ETHUSD",1719105715959,0.35,3512.4,3512.3,2.89044391]
["bitfinex","ETHUSD",1719105716112,1.33576191,3512.4,3512.3,2.89044391]
["bitfinex","ETHUSD",1719105716446,1.82864284,3512.4,3512.3,2.89044391]
["bitfinex","ETHUSD",1719105717841,0.84288093,3512.4,3512.3,2.89044391]
["bitfinex","ETHUSD",1719105718971,0.35,3512.4,3512.3,2.89044391]
["bitfinex","ETHUSD",1719105719129,0.84287859,3512.4,3512.3,2.89044391]
["bitfinex","ETHUSD",1719105721276,0.35,3512.4,3512.3,2.89044391]
["bitfinex","ETHUSD",1719105721436,0.84287346,3512.4,3512.3,2.89044391]
["bitfinex","ETHUSD",1719105721634,0.84287374,3512.4,3512.3,2.89044391]
["bitfinex","ETHUSD",1719105722754,0.35,3512.4,3512.3,2.89044391]
["bitfinex","ETHUSD",1719105723116,0.84286976,3512.4,3512.3,2.89044391]
["bitfinex","ETHUSD",1719105724327,0.84286244,3512.4,3512.3,2.89044391]
["bitfinex","ETHUSD",1719105725373,0.84286244,3512.4,3512.3,5.73757391]
["bitfinex","ETHUSD",1719105725534,0.84286244,3512.4,3512.3,10.0165183]
["bitfinex","ETHUSD",1719105725731,0.49286244,3512.4,3512.3,10.0165183]
["bitfinex","ETHUSD",1719105726747,0.49286244,3512.4,3512.3,6.5543883]
["bitfinex","ETHUSD",1719105727075,0.49286244,3512.4,3512.3,5.73757391]
["bitfinex","ETHUSD",1719105727284,7.4679374,3513.0,3512.6,2.84685]
["bitfinex","ETHUSD",1719105727430,1.49921158,3512.9,3512.6,2.84685]
["bitfinex","ETHUSD",1719105727639,0.35,3512.7,3512.6,2.84685]
["bitfinex","ETHUSD",1719105727947,0.84285418,3512.7,3512.6,2.84685]
["bitfinex","ETHUSD",1719105728907,0.84285418,3512.7,3512.6,5.69374]
["bitfinex","ETHUSD",1719105729611,0.84285418,3512.7,3512.6,2.84685]
["bitfinex","ETHUSD",1719105730321,0.8428468,3512.7,3512.6,5.69374]
["bitfinex","ETHUSD",1719105730473,0.8428468,3512.7,3512.6,2.84685]
["bitfinex","ETHUSD",1719105730670,0.84283597,3512.7,3512.6,2.84685]
["bitfinex","ETHUSD",1719105731880,0.8428463,3512.7,3512.6,2.84685]
["bitfinex","ETHUSD",1719105733132,0.35,3512.7,3512.6,2.84685]
["bitfinex","ETHUSD",1719105733428,0.84284881,3512.7,3512.6,2.84685]
["bitfinex","ETHUSD",1719105736290,0.84284562,3512.7,3512.6,2.84685]
["bitfinex","ETHUSD",1719105736494,1.3356943,3512.7,3512.6,2.84685]
["bitfinex","ETHUSD",1719105737227,2.84691,3512.6,3512.2,2.84717]
["bitfinex","ETHUSD",1719105737544,2.84691,3512.6,3511.9,2.84743]
["bitfinex","ETHUSD",1719105737545,0.35,3512.3,3511.9,2.84743]
["bitfinex","ETHUSD",1719105737824,0.49284868,3512.2,3511.9,2.84743]
["bitfinex","ETHUSD",1719105738600,0.49284868,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719105739247,0.49290476,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719105739540,0.49290368,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719105741530,0.49290368,3512.2,3512.1,2.88956102]
["bitfinex","ETHUSD",1719105741731,0.49290368,3512.2,3512.1,5.24286102]
["bitfinex","ETHUSD",1719105742115,2.84689,3512.6,3512.1,5.24286102]
["bitfinex","ETHUSD",1719105742314,0.49287944,3512.2,3512.1,8.09015102]
["bitfinex","ETHUSD",1719105742648,0.35,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719105742941,0.35,3512.3,3512.2,5.7367526]
["bitfinex","ETHUSD",1719105743143,0.49288036,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719105743438,0.84288036,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719105743814,0.84288036,3512.4,3512.3,2.8894626]
["bitfinex","ETHUSD",1719105745318,0.35,3512.4,3512.3,2.8894626]
["bitfinex","ETHUSD",1719105745958,0.8428656,3512.4,3512.3,2.8894626]
["bitfinex","ETHUSD",1719105747947,3.3297656,3512.4,3512.3,2.8894626]
["bitfinex","ETHUSD",1719105748362,2.8369,3512.4,3512.3,2.8894626]
["bitfinex","ETHUSD",1719105748527,3.32978391,3512.4,3512.3,2.8894626]
["bitfinex","ETHUSD",1719105748731,2.8369,3512.4,3512.3,2.8894626]
["bitfinex","ETHUSD",1719105749043,3.3297876,3512.4,3512.3,2.8894626]
["bitfinex","ETHUSD",1719105749240,6.89511459,3512.4,3512.3,0.0423326]
["bitfinex","ETHUSD",1719105749552,2.84722,3512.2,3511.6,2.3533]
["bitfinex","ETHUSD",1719105749754,0.4928876,3512.1,3511.6,2.3533]
["bitfinex","ETHUSD",1719105749917,0.4928876,3512.1,3511.7,0.04235313]
["bitfinex","ETHUSD",1719105750511,0.4928876,3512.1,3512.0,5.69476]
["bitfinex","ETHUSD",1719105750730,0.4928876,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719105751030,0.35,3512.3,3512.2,2.8472]
["bitfinex","ETHUSD",1719105751235,0.84287206,3512.3,3512.2,5.69441]
["bitfinex","ETHUSD",1719105751533,0.49287206,3512.3,3512.2,6.82627898]
["bitfinex","ETHUSD",1719105754227,3.49290021,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719105754568,0.35,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1719105754877,0.49285926,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719105756676,0.49285926,3512.5,3512.4,2.88940998]
["bitfinex","ETHUSD",1719105757463,0.49289053,3512.5,3512.4,2.88940998]
["bitfinex","ETHUSD",1719105757661,0.35,3512.6,3512.4,2.88940998]
["bitfinex","ETHUSD",1719105757868,0.49289054,3512.5,3512.4,2.88940998]
["bitfinex","ETHUSD",1719105760193,0.35,3512.6,3512.4,2.88940998]
["bitfinex","ETHUSD",1719105760489,0.49288982,3512.5,3512.4,2.88940998]
["bitfinex","ETHUSD",1719105763256,0.35,3512.6,3512.4,2.88940998]
["bitfinex","ETHUSD",1719105763592,0.49288972,3512.5,3512.4,2.88940998]
["bitfinex","ETHUSD",1719105766366,0.35,3512.6,3512.4,2.88940998]
["bitfinex","ETHUSD",1719105766678,3.1969,3512.6,3512.4,0.04235998]
["bitfinex","ETHUSD",1719105767009,3.1969,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1719105767010,0.49288747,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719105767174,0.49288747,3512.4,3512.2,5.69435]
["bitfinex","ETHUSD",1719105767500,3.1969,3512.6,3512.2,2.84714]
["bitfinex","ETHUSD",1719105767674,0.49288774,3512.5,3512.2,2.84714]
["bitfinex","ETHUSD",1719105767881,2.8469,3512.6,3512.2,2.84714]
["bitfinex","ETHUSD",1719105768085,0.35,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719105768406,0.84288594,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719105769525,0.35,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719105769889,0.84287774,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719105771491,0.84287774,3512.4,3512.3,2.88954471]
["bitfinex","ETHUSD",1719105772206,0.49287774,3512.4,3512.3,2.88954471]
["bitfinex","ETHUSD",1719105772403,3.85281021,3512.7,3512.4,2.84703]
["bitfinex","ETHUSD",1719105772607,0.35,3512.5,3512.4,2.84703]
["bitfinex","ETHUSD",1719105773142,0.8428623,3512.5,3512.4,2.84703]
["bitfinex","ETHUSD",1719105774007,0.8428623,3512.5,3512.4,5.19133]
["bitfinex","ETHUSD",1719105774322,0.8428623,3512.5,3512.4,8.03838]
["bitfinex","ETHUSD",1719105774900,0.8428623,3512.5,3512.4,11.973995]
["bitfinex","ETHUSD",1719105775088,0.4928623,3512.5,3512.4,11.973995]
["bitfinex","ETHUSD",1719105775640,4.00600021,3513.0,3512.7,2.84673]
["bitfinex","ETHUSD",1719105775942,0.35,3512.8,3512.7,2.84673]
["bitfinex","ETHUSD",1719105776306,0.84282247,3512.8,3512.7,2.84673]
["bitfinex","ETHUSD",1719105777030,0.84282247,3512.8,3512.7,6.782035]
["bitfinex","ETHUSD",1719105777240,0.49280114,3512.8,3512.7,6.782035]
["bitfinex","ETHUSD",1719105778732,4.00600021,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1719105779026,0.84277725,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719105781002,0.84277812,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719105783717,0.35,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719105783912,0.84277553,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719105784098,0.35,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719105784305,0.84277553,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719105785020,0.49277553,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719105785370,4.00660899,3513.6,3513.4,2.84623]
["bitfinex","ETHUSD",1719105785666,0.84273668,3513.5,3513.4,2.84623]
["bitfinex","ETHUSD",1719105786667,0.84273668,3513.5,3513.4,2.88826502]
["bitfinex","ETHUSD",1719105786875,0.35,3513.5,3513.4,5.73450502]
["bitfinex","ETHUSD",1719105787159,0.49270705,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719105787535,0.84270705,3513.7,3513.6,2.88803979]
["bitfinex","ETHUSD",1719105789858,0.35,3513.7,3513.6,2.88803979]
["bitfinex","ETHUSD",1719105790168,0.35,3513.7,3513.6,0.04195979]
["bitfinex","ETHUSD",1719105790374,0.84270742,3513.7,3513.6,0.04195979]
["bitfinex","ETHUSD",1719105790902,1.45770742,3513.7,3513.6,0.04195979]
["bitfinex","ETHUSD",1719105791429,0.84270742,3513.7,3513.6,0.04195979]
["bitfinex","ETHUSD",1719105791629,1.45770742,3513.7,3513.6,0.04195979]
["bitfinex","ETHUSD",1719105791854,1.45770742,3513.7,3513.4,2.84622]
["bitfinex","ETHUSD",1719105792043,3.811,3513.7,3513.6,0.0418914]
["bitfinex","ETHUSD",1719105792249,4.30372399,3513.7,3513.4,2.84622]
["bitfinex","ETHUSD",1719105792457,3.811,3513.7,3513.6,0.0418914]
["bitfinex","ETHUSD",1719105792644,4.30372807,3513.7,3513.4,2.84622]
["bitfinex","ETHUSD",1719105792856,3.811,3513.7,3513.6,0.0418914]
["bitfinex","ETHUSD",1719105793172,3.811,3513.7,3513.4,2.84622]
["bitfinex","ETHUSD",1719105793348,0.49272802,3513.6,3513.4,2.84622]
["bitfinex","ETHUSD",1719105793683,0.49272802,3513.5,3513.4,2.84622]
["bitfinex","ETHUSD",1719105793887,3.461,3513.7,3513.4,2.84622]
["bitfinex","ETHUSD",1719105793888,0.49272802,3513.6,3513.4,2.84622]
["bitfinex","ETHUSD",1719105794085,0.49272802,3513.5,3513.4,2.84622]
["bitfinex","ETHUSD",1719105794251,3.461,3513.7,3513.4,2.84622]
["bitfinex","ETHUSD",1719105794451,0.49272787,3513.6,3513.4,2.84622]
["bitfinex","ETHUSD",1719105794661,0.49272787,3513.5,3513.4,2.84622]
["bitfinex","ETHUSD",1719105795170,0.49272787,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719105795371,0.84272507,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719105795761,0.35,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1719105796087,0.49272478,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719105798292,0.49272478,3513.5,3513.3,3.657214]
["bitfinex","ETHUSD",1719105798449,0.49272478,3513.4,3513.3,3.657214]
["bitfinex","ETHUSD",1719105798653,0.49272478,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1719105798993,0.84272478,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719105799191,0.49272478,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719105799648,0.49272478,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719105799948,0.49272478,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719105800148,0.49272478,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1719105800349,0.84272478,3513.6,3513.3,3.657213]
["bitfinex","ETHUSD",1719105800577,0.49272478,3513.5,3513.3,3.657213]
["bitfinex","ETHUSD",1719105800760,0.49272478,3513.5,3513.0,2.84656]
["bitfinex","ETHUSD",1719105800761,2.84633,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1719105800977,0.49272478,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1719105801183,0.49272478,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719105801380,0.49272478,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1719105801586,2.84625,3513.4,3513.1,2.88822438]
["bitfinex","ETHUSD",1719105801587,0.49272478,3513.2,3513.1,2.88822438]
["bitfinex","ETHUSD",1719105801897,2.84625,3513.4,3513.1,2.88822438]
["bitfinex","ETHUSD",1719105802063,0.49275621,3513.3,3513.1,2.88822438]
["bitfinex","ETHUSD",1719105802253,2.84625,3513.4,3513.1,2.88822438]
["bitfinex","ETHUSD",1719105802455,0.49275771,3513.2,3513.1,2.88822438]
["bitfinex","ETHUSD",1719105804555,0.49275771,3513.2,3513.1,0.04174438]
["bitfinex","ETHUSD",1719105805096,0.49275854,3513.2,3513.1,0.04174438]
["bitfinex","ETHUSD",1719105806368,0.49275854,3513.2,3513.1,2.88822438]
["bitfinex","ETHUSD",1719105808099,0.35,3513.4,3513.2,2.84635]
["bitfinex","ETHUSD",1719105808409,0.49274902,3513.3,3513.2,2.84635]
["bitfinex","ETHUSD",1719105808698,0.49274902,3513.3,3513.2,6.503653]
["bitfinex","ETHUSD",1719105810952,2.84601,3513.7,3513.3,2.84627]
["bitfinex","ETHUSD",1719105811088,0.35,3513.6,3513.3,2.84627]
["bitfinex","ETHUSD",1719105811716,0.49273001,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1719105812015,0.49273001,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1719105812418,0.49273001,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719105812603,0.49276239,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1719105812920,3.68894239,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1719105813112,0.49276239,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1719105813285,0.49276239,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719105814043,2.84618,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1719105814206,0.49276358,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1719105814404,0.49276358,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719105816052,3.33908358,3513.3,3513.0,2.84649]
["bitfinex","ETHUSD",1719105816349,0.49276358,3513.2,3512.7,7.402]
["bitfinex","ETHUSD",1719105816645,0.49276358,3513.2,3513.1,0.04177857]
["bitfinex","ETHUSD",1719105816944,0.49276358,3513.3,3513.1,0.04178541]
["bitfinex","ETHUSD",1719105817144,0.49278155,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1719105817313,0.49278155,3513.1,3513.0,0.04178541]
["bitfinex","ETHUSD",1719105817508,3.33918155,3513.2,3513.0,0.04178541]
["bitfinex","ETHUSD",1719105817702,0.49278155,3513.1,3513.0,0.04178541]
["bitfinex","ETHUSD",1719105818845,3.33926155,3513.1,3513.0,0.04178541]
["bitfinex","ETHUSD",1719105819204,3.68926155,3513.1,3512.7,7.402]
["bitfinex","ETHUSD",1719105819431,4.20310682,3513.1,3513.0,0.04180249]
["bitfinex","ETHUSD",1719105819623,4.34593355,3513.1,3512.7,10.2488]
["bitfinex","ETHUSD",1719105819948,5.8342299,3513.1,3512.7,10.2488]
["bitfinex","ETHUSD",1719105820166,5.83420642,3513.1,3512.8,0.04180249]
["bitfinex","ETHUSD",1719105820312,0.49282163,3513.0,3512.8,0.04180249]
["bitfinex","ETHUSD",1719105820653,0.49282166,3512.9,3512.7,10.2488]
["bitfinex","ETHUSD",1719105820954,0.49282166,3512.8,3512.7,10.2488]
["bitfinex","ETHUSD",1719105821653,0.49282166,3512.8,3512.4,12.17]
["bitfinex","ETHUSD",1719105821654,0.49282166,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1719105821812,0.49283211,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719105823147,5.83437506,3513.0,3512.7,2.84681]
["bitfinex","ETHUSD",1719105823435,0.49282241,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719105823643,0.49282241,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719105824323,0.49282241,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719105826220,0.49282937,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719105827641,3.85323682,3513.0,3512.7,2.84681]
["bitfinex","ETHUSD",1719105827825,0.4928292,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719105828042,0.4928292,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719105829335,0.49282695,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719105830958,0.49282701,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719105831182,0.49282701,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719105831778,0.49282701,3512.8,3512.7,2.88861249]
["bitfinex","ETHUSD",1719105832543,0.49282298,3512.8,3512.7,2.88861249]
["bitfinex","ETHUSD",1719105833656,3.33955298,3512.8,3512.7,0.04180249]
["bitfinex","ETHUSD",1719105833881,3.33955298,3512.8,3512.4,2.84701]
["bitfinex","ETHUSD",1719105834045,2.84673,3512.8,3512.7,0.04187772]
["bitfinex","ETHUSD",1719105834250,3.33957286,3512.8,3512.5,2.84694]
["bitfinex","ETHUSD",1719105834478,2.84673,3512.8,3512.7,0.04187772]
["bitfinex","ETHUSD",1719105834790,3.33957568,3512.8,3512.7,0.04187772]
["bitfinex","ETHUSD",1719105834969,3.33957568,3512.8,3512.5,2.84694]
["bitfinex","ETHUSD",1719105835170,0.49284568,3512.7,3512.5,2.84694]
["bitfinex","ETHUSD",1719105835485,2.84673,3512.8,3512.5,2.84694]
["bitfinex","ETHUSD",1719105835780,0.4928459,3512.7,3512.5,2.84694]
["bitfinex","ETHUSD",1719105835996,0.4928459,3512.6,3512.5,2.84694]
["bitfinex","ETHUSD",1719105838479,3.85336782,3512.9,3512.5,2.84694]
["bitfinex","ETHUSD",1719105838685,0.49284136,3512.8,3512.5,2.84694]
["bitfinex","ETHUSD",1719105838871,3.85336782,3512.9,3512.5,2.84694]
["bitfinex","ETHUSD",1719105839056,0.49284194,3512.7,3512.5,2.84694]
["bitfinex","ETHUSD",1719105839256,0.49284194,3512.7,3512.3,5.21269]
["bitfinex","ETHUSD",1719105839456,0.49284194,3512.6,3512.4,0.79040678]
["bitfinex","ETHUSD",1719105839758,0.49284194,3512.5,3512.3,5.21269]
["bitfinex","ETHUSD",1719105839997,0.49284194,3512.8,3512.3,5.21269]
["bitfinex","ETHUSD",1719105840205,0.49283921,3512.7,3512.3,5.21269]
["bitfinex","ETHUSD",1719105840493,0.49283921,3512.6,3512.3,6.33725752]
["bitfinex","ETHUSD",1719105840696,0.49283921,3512.8,3512.3,6.33725752]
["bitfinex","ETHUSD",1719105840995,3.85336782,3512.9,3512.3,5.21269]
["bitfinex","ETHUSD",1719105841214,0.4928372,3512.7,3512.3,5.21269]
["bitfinex","ETHUSD",1719105841379,0.4928372,3512.8,3512.3,5.21269]
["bitfinex","ETHUSD",1719105841582,0.4928372,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1719105841773,0.4928372,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1719105841973,0.4928372,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719105842604,0.4928372,3512.5,3512.4,4.393237]
["bitfinex","ETHUSD",1719105843174,0.4928372,3512.8,3512.4,4.393237]
["bitfinex","ETHUSD",1719105843811,3.85336782,3512.9,3512.4,4.393237]
["bitfinex","ETHUSD",1719105843984,0.49285174,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1719105844184,0.49285174,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1719105844392,0.49285174,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719105845365,0.49285174,3512.5,3512.4,3.645257]
["bitfinex","ETHUSD",1719105845773,0.49285174,3512.5,3512.4,0.798207]
["bitfinex","ETHUSD",1719105846588,0.49285174,3512.5,3512.4,0.83889657]
["bitfinex","ETHUSD",1719105846811,0.49285174,3512.5,3512.4,0.04068957]
["bitfinex","ETHUSD",1719105847020,0.49287759,3512.5,3512.1,5.13509]
["bitfinex","ETHUSD",1719105847187,0.49287759,3512.4,3512.1,5.13509]
["bitfinex","ETHUSD",1719105847371,2.63745325,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1719105847372,0.49287085,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719105848473,0.49285058,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719105849882,2.84681,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1719105850087,0.49285182,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719105851508,0.49285182,3512.3,3512.2,3.8669432]
["bitfinex","ETHUSD",1719105853015,2.84681,3512.7,3512.2,3.8669432]
["bitfinex","ETHUSD",1719105853226,0.49285491,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1719105853389,0.49285491,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719105853592,0.49285491,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1719105853804,0.49285491,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1719105854032,0.49285491,3512.6,3511.8,12.53734]
["bitfinex","ETHUSD",1719105854033,0.615,3512.3,3511.8,12.53734]
["bitfinex","ETHUSD",1719105854383,0.49288483,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1719105854581,2.84705,3512.5,3511.9,2.84745]
["bitfinex","ETHUSD",1719105854582,0.49288483,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1719105854782,0.49288483,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1719105855917,0.49291212,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1719105856118,0.49291212,3512.1,3511.8,12.53734]
["bitfinex","ETHUSD",1719105856422,0.49292344,3512.0,3511.8,10.24954]
["bitfinex","ETHUSD",1719105856787,0.49292344,3511.9,3511.8,10.24954]
["bitfinex","ETHUSD",1719105857017,0.49292344,3512.2,3511.8,2.84754]
["bitfinex","ETHUSD",1719105857196,0.49292344,3512.1,3511.8,2.84754]
["bitfinex","ETHUSD",1719105857405,0.4929171,3512.0,3511.8,2.84754]
["bitfinex","ETHUSD",1719105857593,0.4929171,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719105858430,0.4929171,3511.9,3511.8,3.707343]
["bitfinex","ETHUSD",1719105859130,0.49292003,3511.9,3511.8,3.707343]
["bitfinex","ETHUSD",1719105861437,0.49292003,3511.9,3511.8,3.74809414]
["bitfinex","ETHUSD",1719105862008,2.84714,3512.3,3511.8,3.74809414]
["bitfinex","ETHUSD",1719105862191,0.49291986,3512.2,3511.8,3.74809414]
["bitfinex","ETHUSD",1719105862394,0.49291986,3512.1,3511.8,2.63829114]
["bitfinex","ETHUSD",1719105862728,0.49291986,3512.0,3511.8,2.63829114]
["bitfinex","ETHUSD",1719105862895,0.49291986,3511.9,3511.8,2.63829114]
["bitfinex","ETHUSD",1719105865018,0.49292071,3511.9,3511.8,2.63829114]
["bitfinex","ETHUSD",1719105865447,2.84714,3512.3,3511.8,2.63829114]
["bitfinex","ETHUSD",1719105865623,0.49291379,3511.9,3511.8,2.63829114]
["bitfinex","ETHUSD",1719105866709,0.49291154,3511.9,3511.8,2.63829114]
["bitfinex","ETHUSD",1719105867012,0.49291154,3511.9,3511.8,0.04075114]
["bitfinex","ETHUSD",1719105867337,0.49291154,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719105867521,0.49291154,3511.9,3511.8,2.888469]
["bitfinex","ETHUSD",1719105867917,2.304,3512.2,3511.8,2.888469]
["bitfinex","ETHUSD",1719105868119,0.49292392,3512.1,3511.8,2.888469]
["bitfinex","ETHUSD",1719105868320,0.49292392,3512.0,3511.8,2.888469]
["bitfinex","ETHUSD",1719105868646,0.49292392,3511.9,3511.8,2.888469]
["bitfinex","ETHUSD",1719105870047,0.49292392,3511.9,3511.8,0.040929]
["bitfinex","ETHUSD",1719105870348,0.49292392,3511.9,3511.7,2.84758]
["bitfinex","ETHUSD",1719105870551,5.15123,3512.2,3511.8,0.04110688]
["bitfinex","ETHUSD",1719105870736,0.49292298,3512.1,3511.8,0.04110688]
["bitfinex","ETHUSD",1719105871051,0.4929228,3512.0,3511.9,0.04110688]
["bitfinex","ETHUSD",1719105871252,0.4929228,3512.0,3511.7,2.84758]
["bitfinex","ETHUSD",1719105871553,0.4929228,3511.9,3511.7,2.84758]
["bitfinex","ETHUSD",1719105871729,0.4929228,3511.8,3511.7,2.84758]
["bitfinex","ETHUSD",1719105873255,0.4929228,3511.8,3511.5,2.8477]
["bitfinex","ETHUSD",1719105873429,0.4929228,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719105873631,0.4929228,3512.0,3511.6,2.8477]
["bitfinex","ETHUSD",1719105874035,2.84739,3512.0,3511.5,2.84778]
["bitfinex","ETHUSD",1719105874239,0.49293452,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1719105874554,0.49294885,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719105874731,0.49294885,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719105874934,0.49294885,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1719105875118,0.49294885,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719105875353,0.49294885,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719105875537,0.49294134,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719105875943,0.49294134,3511.6,3511.5,3.46278]
["bitfinex","ETHUSD",1719105876142,5.15123,3512.2,3511.6,2.84763]
["bitfinex","ETHUSD",1719105876376,0.4929293,3512.1,3511.6,2.84763]
["bitfinex","ETHUSD",1719105876666,0.4929293,3512.0,3511.7,0.04119242]
["bitfinex","ETHUSD",1719105876855,0.4929293,3511.9,3511.7,0.04119242]
["bitfinex","ETHUSD",1719105877054,0.49292911,3511.8,3511.7,0.04119242]
["bitfinex","ETHUSD",1719105878883,0.49292911,3511.8,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105879965,5.15122,3512.2,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105880155,0.49292479,3512.1,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105880355,0.49292479,3512.0,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105880596,0.49292479,3511.9,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105880754,0.49292479,3512.1,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105882999,5.15122,3512.2,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105883170,0.492929,3512.0,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105883496,0.49292896,3511.9,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105883796,0.49292896,3511.8,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105884603,0.49292846,3511.8,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105885973,5.15122,3512.2,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105886310,0.49293019,3512.1,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105886464,0.49293019,3512.0,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105886809,0.49293019,3511.9,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105886999,0.49293019,3512.1,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105887792,5.15122,3512.2,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105888098,0.49293092,3512.0,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105888300,0.49293092,3511.9,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105888466,0.49293092,3512.1,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105888666,0.49293092,3512.0,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105888886,0.49293092,3511.9,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105889092,5.15122,3512.2,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105889415,0.49293319,3512.1,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105889580,0.49293319,3512.0,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105889929,0.49293319,3511.9,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105890198,0.49293319,3511.8,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105892207,5.50122,3512.2,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105892365,0.49293558,3511.8,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105892714,0.49293545,3511.8,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105893757,0.49293147,3511.8,3511.7,2.88881242]
["bitfinex","ETHUSD",1719105896905,0.49293147,3511.8,3511.7,0.04119242]
["bitfinex","ETHUSD",1719105897067,0.49293147,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1719105897269,0.49293147,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719105897489,0.49293147,3512.0,3511.6,2.8477]
["bitfinex","ETHUSD",1719105897694,0.49293147,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1719105897908,0.49293147,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1719105898090,0.49293147,3512.0,3511.6,2.8477]
["bitfinex","ETHUSD",1719105898417,0.4929357,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1719105898625,0.4929357,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1719105898936,0.4929357,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719105899138,3.85317987,3512.1,3511.6,2.8477]
["bitfinex","ETHUSD",1719105899139,0.4929357,3512.0,3511.6,2.8477]
["bitfinex","ETHUSD",1719105899338,0.4929357,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1719105899496,0.4929357,3512.0,3511.6,2.8477]
["bitfinex","ETHUSD",1719105899693,0.4929357,3512.0,3511.3,2.84793]
["bitfinex","ETHUSD",1719105899694,2.84764,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1719105899929,0.4929357,3511.6,3511.3,2.84793]
["bitfinex","ETHUSD",1719105900234,0.4929357,3511.5,3511.2,7.402]
["bitfinex","ETHUSD",1719105900395,0.4929357,3511.4,3511.2,7.402]
["bitfinex","ETHUSD",1719105900595,3.3406357,3511.6,3511.2,7.402]
["bitfinex","ETHUSD",1719105900826,2.8477,3511.6,3511.2,7.402]
["bitfinex","ETHUSD",1719105901002,0.49298897,3511.5,3511.2,7.402]
["bitfinex","ETHUSD",1719105901224,2.8477,3511.6,3511.2,7.402]
["bitfinex","ETHUSD",1719105901404,0.49298845,3511.5,3511.2,7.402]
["bitfinex","ETHUSD",1719105901802,0.49298845,3511.4,3511.2,7.402]
["bitfinex","ETHUSD",1719105902005,1.00598838,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719105902006,0.49298845,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719105902431,2.84749,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1719105902604,0.49296608,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1719105902806,3.19749,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1719105902807,0.49296608,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719105903005,0.49296608,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719105903206,0.49296608,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719105903507,2.3898,3511.6,3511.2,2.848]
["bitfinex","ETHUSD",1719105903691,0.4929849,3511.4,3511.2,2.848]
["bitfinex","ETHUSD",1719105903897,0.4929849,3511.3,3511.2,2.848]
["bitfinex","ETHUSD",1719105906606,0.49299171,3511.3,3511.2,2.88946615]
["bitfinex","ETHUSD",1719105908211,0.49299171,3511.3,3511.2,0.04146615]
["bitfinex","ETHUSD",1719105908596,0.49299171,3511.3,3511.1,2.84809]
["bitfinex","ETHUSD",1719105908827,2.84779,3511.5,3511.2,0.04146615]
["bitfinex","ETHUSD",1719105909034,0.49299893,3511.4,3511.2,0.04146615]
["bitfinex","ETHUSD",1719105909334,0.49299893,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719105909631,2.84779,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1719105909847,0.49299873,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1719105910058,2.84779,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1719105910544,0.49299898,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1719105910746,0.49299898,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719105910943,2.84779,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1719105910944,0.49299898,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1719105911107,0.49300041,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719105911313,0.49300041,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1719105911513,2.84779,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1719105911737,0.49300038,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1719105911937,0.49300038,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719105912137,0.49300038,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1719105912349,0.49300038,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1719105912550,2.84779,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1719105912856,0.4930004,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1719105913058,0.4930004,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719105913217,0.4930004,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1719105913553,4.24995928,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1719105913763,0.4930004,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1719105913910,2.3226,3511.2,3510.7,2.84841]
["bitfinex","ETHUSD",1719105914120,0.4930004,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1719105915561,5.17065,3511.2,3510.7,2.84839]
["bitfinex","ETHUSD",1719105915862,0.49303626,3511.1,3510.7,2.84839]
["bitfinex","ETHUSD",1719105917554,3.34115626,3511.1,3510.6,2.84847]
["bitfinex","ETHUSD",1719105917723,0.49303626,3511.0,3510.6,2.84847]
["bitfinex","ETHUSD",1719105918527,2.84812,3511.1,3510.6,2.84847]
["bitfinex","ETHUSD",1719105918859,0.49305007,3511.0,3510.7,2.84841]
["bitfinex","ETHUSD",1719105919061,2.84812,3511.1,3510.7,2.84841]
["bitfinex","ETHUSD",1719105919226,0.49304767,3511.0,3510.7,2.84841]
["bitfinex","ETHUSD",1719105919426,2.84812,3511.1,3510.7,2.84841]
["bitfinex","ETHUSD",1719105919653,0.4930366,3511.0,3510.7,2.84841]
["bitfinex","ETHUSD",1719105919959,2.84812,3511.1,3510.7,2.84841]
["bitfinex","ETHUSD",1719105920166,0.49303657,3511.0,3510.7,2.84841]
["bitfinex","ETHUSD",1719105920374,2.84812,3511.1,3510.7,2.84841]
["bitfinex","ETHUSD",1719105920543,0.49303661,3511.0,3510.7,2.84841]
["bitfinex","ETHUSD",1719105920745,2.84812,3511.1,3510.7,2.84841]
["bitfinex","ETHUSD",1719105921048,0.49303668,3511.0,3510.7,2.84841]
["bitfinex","ETHUSD",1719105921367,0.49303668,3510.9,3510.7,2.84841]
["bitfinex","ETHUSD",1719105921567,0.49303668,3511.0,3510.8,0.04164072]
["bitfinex","ETHUSD",1719105921770,2.84812,3511.1,3510.7,2.84841]
["bitfinex","ETHUSD",1719105921939,0.49307652,3510.9,3510.7,2.84841]
["bitfinex","ETHUSD",1719105922144,0.49307652,3510.8,3510.7,2.84841]
["bitfinex","ETHUSD",1719105922351,0.49307652,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1719105922548,0.49307652,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719105922764,0.49307652,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719105922963,0.49307652,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1719105923174,0.4930825,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719105923363,0.4930825,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719105923552,2.84812,3511.1,3510.6,2.84851]
["bitfinex","ETHUSD",1719105923750,0.49308663,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1719105924076,0.49308663,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719105924289,0.49308663,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719105924493,2.84812,3511.1,3510.6,2.84851]
["bitfinex","ETHUSD",1719105924841,0.49308029,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1719105925242,0.49308029,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719105925442,0.49308029,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719105925655,0.49308029,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1719105927171,0.49308029,3511.0,3510.4,2.84864]
["bitfinex","ETHUSD",1719105927373,1.40575532,3511.0,3510.4,2.84864]
["bitfinex","ETHUSD",1719105927673,0.49308029,3510.9,3510.4,2.84864]
["bitfinex","ETHUSD",1719105927897,2.90070686,3510.9,3510.2,7.402]
["bitfinex","ETHUSD",1719105928102,2.84851,3510.6,3510.2,2.84884]
["bitfinex","ETHUSD",1719105928240,3.46343,3510.7,3510.2,2.84884]
["bitfinex","ETHUSD",1719105928440,0.49313561,3510.6,3510.2,2.84884]
["bitfinex","ETHUSD",1719105928647,0.49313561,3510.5,3510.2,2.84884]
["bitfinex","ETHUSD",1719105928843,2.84843,3510.7,3510.2,2.84884]
["bitfinex","ETHUSD",1719105928844,0.49313561,3510.4,3510.2,2.84884]
["bitfinex","ETHUSD",1719105929039,2.84843,3510.7,3510.2,2.84884]
["bitfinex","ETHUSD",1719105929247,2.84843,3510.7,3510.2,5.69768]
["bitfinex","ETHUSD",1719105929248,0.49312629,3510.6,3510.2,5.69768]
["bitfinex","ETHUSD",1719105929545,0.49312632,3510.5,3510.2,2.84884]
["bitfinex","ETHUSD",1719105929744,0.49312632,3510.4,3510.2,2.84884]
["bitfinex","ETHUSD",1719105929948,0.49312632,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1719105930143,0.493124,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719105930344,2.84838,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1719105930565,0.49312251,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1719105930759,0.49312403,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1719105930945,0.49312403,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719105931159,0.49312403,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1719105931358,2.84838,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1719105931359,0.49312409,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719105931561,0.49312409,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719105933887,0.49312148,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719105936597,0.49312148,3510.5,3510.4,2.88789683]
["bitfinex","ETHUSD",1719105936797,0.49311643,3510.5,3510.4,2.88789683]
["bitfinex","ETHUSD",1719105937160,2.84827,3510.9,3510.4,2.88789683]
["bitfinex","ETHUSD",1719105937358,0.49312046,3510.5,3510.4,2.88789683]
["bitfinex","ETHUSD",1719105937986,0.49311452,3510.5,3510.4,2.88789683]
["bitfinex","ETHUSD",1719105938301,2.84827,3510.9,3510.4,2.88789683]
["bitfinex","ETHUSD",1719105938602,0.49311915,3510.8,3510.4,2.88789683]
["bitfinex","ETHUSD",1719105938823,0.49311915,3510.7,3510.4,2.88789683]
["bitfinex","ETHUSD",1719105939002,0.49311915,3510.8,3510.4,2.88789683]
["bitfinex","ETHUSD",1719105939668,2.84827,3510.9,3510.4,2.88789683]
["bitfinex","ETHUSD",1719105939868,0.49312016,3510.8,3510.4,2.88789683]
["bitfinex","ETHUSD",1719105940167,0.49312016,3510.7,3510.4,2.88789683]
["bitfinex","ETHUSD",1719105940368,0.49312016,3510.6,3510.4,2.88789683]
["bitfinex","ETHUSD",1719105940581,0.49312016,3510.5,3510.4,2.88789683]
["bitfinex","ETHUSD",1719105943110,0.49311539,3510.5,3510.4,2.88789683]
["bitfinex","ETHUSD",1719105944128,0.49311539,3510.5,3510.4,5.73656683]
["bitfinex","ETHUSD",1719105945779,3.46322,3511.0,3510.5,2.84855]
["bitfinex","ETHUSD",1719105945974,1.3649935,3510.9,3510.5,2.84855]
["bitfinex","ETHUSD",1719105946327,0.49310938,3510.8,3510.6,0.03929529]
["bitfinex","ETHUSD",1719105946519,0.49310938,3510.7,3510.6,0.03929529]
["bitfinex","ETHUSD",1719105946822,0.49310938,3510.7,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105947015,0.49310938,3510.8,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105947200,0.49310938,3510.7,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105947401,0.4931104,3510.7,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105948126,0.49310941,3510.7,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105949184,0.49310533,3510.7,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105952144,3.46322,3511.0,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105952286,0.8431112,3510.9,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105952483,0.4931112,3510.8,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105952724,0.4931112,3510.7,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105955221,0.49311062,3510.7,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105955640,0.49311059,3510.7,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105956688,0.49311036,3510.7,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105958412,4.46841316,3511.0,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105958744,0.49311141,3510.9,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105958941,0.49311141,3510.8,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105959243,0.49311141,3510.7,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105960814,5.44081648,3511.0,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105961019,0.4931066,3510.7,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105961419,0.4931066,3510.9,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105961750,0.4931066,3510.8,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105962209,0.4931066,3510.9,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105962645,1.96206091,3510.9,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105962848,0.4931066,3510.8,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105963716,0.49310796,3510.7,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105963913,1.46895431,3510.9,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105964137,0.49310539,3510.8,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105964332,0.49310539,3510.7,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105964537,0.49310539,3510.8,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105964706,0.49310539,3510.7,3510.6,2.88778529]
["bitfinex","ETHUSD",1719105965220,0.49310781,3510.7,3510.6,6.30996082]
["bitfinex","ETHUSD",1719105965418,0.49310781,3510.7,3510.6,11.03232529]
["bitfinex","ETHUSD",1719105966666,1.62019316,3511.4,3510.9,2.8482]
["bitfinex","ETHUSD",1719105966868,0.35,3511.2,3510.9,2.8482]
["bitfinex","ETHUSD",1719105967147,0.35,3511.2,3511.0,0.03926789]
["bitfinex","ETHUSD",1719105967148,0.49306447,3511.1,3511.0,0.03926789]
["bitfinex","ETHUSD",1719105967314,0.49306447,3511.1,3510.9,2.8482]
["bitfinex","ETHUSD",1719105967509,0.49306447,3511.3,3511.0,0.03926789]
["bitfinex","ETHUSD",1719105967719,0.84306447,3511.2,3510.9,2.8482]
["bitfinex","ETHUSD",1719105967934,0.49306447,3511.1,3511.0,2.84818]
["bitfinex","ETHUSD",1719105968149,0.49306447,3511.1,3511.0,6.266008]
["bitfinex","ETHUSD",1719105969653,0.49302016,3511.1,3511.0,6.266008]
["bitfinex","ETHUSD",1719105971654,0.49302016,3511.1,3511.0,3.417818]
["bitfinex","ETHUSD",1719105972436,1.00519316,3511.5,3511.1,2.84805]
["bitfinex","ETHUSD",1719105972652,0.84301641,3511.4,3511.1,2.84805]
["bitfinex","ETHUSD",1719105972857,0.49301641,3511.3,3511.1,2.84805]
["bitfinex","ETHUSD",1719105973165,1.00519316,3511.5,3511.1,2.84805]
["bitfinex","ETHUSD",1719105973166,0.49301775,3511.2,3511.1,2.84805]
["bitfinex","ETHUSD",1719105974165,0.49301972,3511.2,3511.1,2.84805]
["bitfinex","ETHUSD",1719105975567,0.49301832,3511.2,3511.1,2.84805]
["bitfinex","ETHUSD",1719105978664,0.49302015,3511.2,3511.1,2.84805]
["bitfinex","ETHUSD",1719105981570,0.49302015,3511.2,3511.1,2.88694817]
["bitfinex","ETHUSD",1719105981869,0.4930168,3511.2,3511.1,2.88694817]
["bitfinex","ETHUSD",1719105982075,1.62019316,3511.5,3511.1,2.88694817]
["bitfinex","ETHUSD",1719105982283,0.49301677,3511.2,3511.1,2.88694817]
["bitfinex","ETHUSD",1719105983266,0.49301672,3511.2,3511.1,2.88694817]
["bitfinex","ETHUSD",1719105984868,0.49301733,3511.2,3511.1,2.88694817]
["bitfinex","ETHUSD",1719105988385,0.49301733,3511.2,3511.1,0.03889817]
["bitfinex","ETHUSD",1719105988594,0.49301733,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719105988896,0.49301733,3511.2,3511.1,2.88700817]
["bitfinex","ETHUSD",1719105989040,0.49301733,3511.2,3511.1,0.03889817]
["bitfinex","ETHUSD",1719105989244,0.49301733,3511.2,3510.9,5.69638]
["bitfinex","ETHUSD",1719105989245,0.49301733,3511.2,3511.0,2.84815]
["bitfinex","ETHUSD",1719105989443,0.49301733,3511.1,3511.0,2.84815]
["bitfinex","ETHUSD",1719105989661,0.49301733,3511.3,3511.0,2.84815]
["bitfinex","ETHUSD",1719105989850,0.49301733,3511.2,3511.0,2.84815]
["bitfinex","ETHUSD",1719105990047,0.49301733,3511.1,3511.0,2.84815]
["bitfinex","ETHUSD",1719105990282,0.49301733,3511.3,3511.0,2.84815]
["bitfinex","ETHUSD",1719105990577,2.84786,3511.4,3511.0,2.84815]
["bitfinex","ETHUSD",1719105990793,0.49303398,3511.2,3511.0,2.84815]
["bitfinex","ETHUSD",1719105991084,2.84786,3511.4,3511.0,2.84815]
["bitfinex","ETHUSD",1719105991283,0.49303371,3511.1,3511.0,2.84815]
["bitfinex","ETHUSD",1719105991457,0.49303371,3511.3,3511.0,2.84815]
["bitfinex","ETHUSD",1719105991659,0.49303371,3511.2,3511.0,2.84815]
["bitfinex","ETHUSD",1719105991967,0.49303371,3511.1,3511.0,2.84815]
["bitfinex","ETHUSD",1719105992275,0.49303323,3511.1,3511.0,2.84815]
["bitfinex","ETHUSD",1719105993658,0.49303258,3511.1,3511.0,2.84815]
["bitfinex","ETHUSD",1719105994238,0.49303258,3511.1,3510.9,2.84827]
["bitfinex","ETHUSD",1719105994487,3.85307316,3511.4,3511.0,2.84819]
["bitfinex","ETHUSD",1719105994777,0.49303707,3511.3,3511.0,2.84819]
["bitfinex","ETHUSD",1719105994955,0.49303707,3511.2,3511.0,2.84819]
["bitfinex","ETHUSD",1719105995170,0.49303707,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719105995375,0.49303707,3511.3,3511.0,2.84819]
["bitfinex","ETHUSD",1719105996619,3.82711732,3511.4,3511.1,0.03890161]
["bitfinex","ETHUSD",1719105996899,0.49303959,3511.2,3511.1,0.03890161]
["bitfinex","ETHUSD",1719105999665,3.82711732,3511.4,3511.1,0.03890161]
["bitfinex","ETHUSD",1719105999867,0.49304132,3511.3,3511.1,0.03890161]
["bitfinex","ETHUSD",1719106000061,3.82711732,3511.4,3511.1,0.03890161]
["bitfinex","ETHUSD",1719106000265,0.49304504,3511.3,3511.1,0.03890161]
["bitfinex","ETHUSD",1719106000567,0.49304504,3511.2,3511.1,0.03890161]
["bitfinex","ETHUSD",1719106001298,0.49303644,3511.2,3511.1,0.03890161]
["bitfinex","ETHUSD",1719106002803,2.84788,3511.4,3511.1,0.03890161]
["bitfinex","ETHUSD",1719106003005,0.49303534,3511.2,3511.1,0.03890161]
["bitfinex","ETHUSD",1719106005727,0.49302835,3511.2,3511.1,0.03890161]
["bitfinex","ETHUSD",1719106005925,0.49302836,3511.2,3511.1,0.03890161]
["bitfinex","ETHUSD",1719106007816,0.49302836,3511.2,3511.1,2.88701161]
["bitfinex","ETHUSD",1719106008116,3.85297316,3511.5,3511.1,2.88701161]
["bitfinex","ETHUSD",1719106008445,0.84302876,3511.4,3511.1,2.88701161]
["bitfinex","ETHUSD",1719106008757,0.49302876,3511.3,3511.1,2.88701161]
["bitfinex","ETHUSD",1719106009048,0.49302851,3511.2,3511.1,2.88701161]
["bitfinex","ETHUSD",1719106009462,0.49302731,3511.2,3511.1,2.88701161]
["bitfinex","ETHUSD",1719106010660,0.49302731,3511.2,3511.1,10.97813161]
["bitfinex","ETHUSD",1719106010661,0.49302461,3511.2,3511.1,10.97813161]
["bitfinex","ETHUSD",1719106010978,0.49302461,3511.2,3511.1,12.07594477]
["bitfinex","ETHUSD",1719106012053,3.0,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1719106012274,0.35,3511.6,3511.4,2.84785]
["bitfinex","ETHUSD",1719106012420,0.35,3511.6,3511.5,0.03759065]
["bitfinex","ETHUSD",1719106012757,0.84299829,3511.6,3511.5,0.03759065]
["bitfinex","ETHUSD",1719106015135,0.84299918,3511.6,3511.5,0.03759065]
["bitfinex","ETHUSD",1719106016591,0.84300138,3511.6,3511.5,0.03759065]
["bitfinex","ETHUSD",1719106018202,0.35,3511.6,3511.5,0.03759065]
["bitfinex","ETHUSD",1719106018349,0.84300026,3511.6,3511.5,0.03759065]
["bitfinex","ETHUSD",1719106018544,0.35,3511.6,3511.5,0.03759065]
["bitfinex","ETHUSD",1719106018797,0.84300026,3511.6,3511.5,0.03759065]
["bitfinex","ETHUSD",1719106020491,8.2328156,3511.6,3511.5,0.03759065]
["bitfinex","ETHUSD",1719106020691,11.72150876,3511.6,3511.5,0.03759065]
["bitfinex","ETHUSD",1719106020896,2.84795,3511.3,3510.8,10.25034]
["bitfinex","ETHUSD",1719106021099,0.284795,3511.2,3510.8,7.402]
["bitfinex","ETHUSD",1719106021253,0.49304747,3511.1,3510.5,2.84852]
["bitfinex","ETHUSD",1719106021586,0.84304747,3511.1,3510.5,2.84852]
["bitfinex","ETHUSD",1719106021800,0.49304747,3511.0,3510.5,2.84852]
["bitfinex","ETHUSD",1719106022588,0.49304747,3510.9,3510.5,2.84852]
["bitfinex","ETHUSD",1719106022806,0.49304747,3511.0,3510.5,2.84852]
["bitfinex","ETHUSD",1719106022954,0.49304747,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1719106023153,0.49304747,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1719106023597,2.84811,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1719106023897,0.49308114,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1719106024114,0.49308114,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1719106024313,0.49308114,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719106024484,0.49308114,3510.8,3510.4,2.84863]
["bitfinex","ETHUSD",1719106024692,2.84819,3511.0,3510.5,2.84851]
["bitfinex","ETHUSD",1719106024693,0.49308114,3510.7,3510.5,2.84851]
["bitfinex","ETHUSD",1719106024889,0.49308114,3510.8,3510.5,2.84851]
["bitfinex","ETHUSD",1719106025091,0.49308114,3510.8,3510.4,2.84863]
["bitfinex","ETHUSD",1719106025092,0.49308114,3510.8,3510.6,2.84849]
["bitfinex","ETHUSD",1719106026590,3.30369316,3510.9,3510.7,0.03778894]
["bitfinex","ETHUSD",1719106026932,0.49309197,3510.8,3510.7,0.03778894]
["bitfinex","ETHUSD",1719106027210,0.49309195,3510.8,3510.7,0.03778894]
["bitfinex","ETHUSD",1719106028079,0.49311048,3510.8,3510.7,0.03778894]
["bitfinex","ETHUSD",1719106028882,0.49311048,3510.8,3510.4,2.84863]
["bitfinex","ETHUSD",1719106029112,0.49311048,3510.7,3510.4,2.84859]
["bitfinex","ETHUSD",1719106029317,0.49311048,3510.6,3510.4,2.84859]
["bitfinex","ETHUSD",1719106029504,0.49311048,3510.8,3510.4,2.84859]
["bitfinex","ETHUSD",1719106029716,0.49310934,3510.7,3510.4,2.84859]
["bitfinex","ETHUSD",1719106029909,0.49310934,3510.6,3510.4,2.84859]
["bitfinex","ETHUSD",1719106030107,0.49310934,3510.5,3510.4,2.84859]
["bitfinex","ETHUSD",1719106030320,0.49310934,3510.8,3510.4,2.84859]
["bitfinex","ETHUSD",1719106030630,0.49310934,3510.7,3510.4,2.84859]
["bitfinex","ETHUSD",1719106030831,0.49310934,3510.8,3510.4,2.84859]
["bitfinex","ETHUSD",1719106031132,0.49310934,3510.7,3510.4,2.84859]
["bitfinex","ETHUSD",1719106031331,0.49310934,3510.8,3510.4,2.84859]
["bitfinex","ETHUSD",1719106031496,0.49310934,3510.7,3510.4,2.84859]
["bitfinex","ETHUSD",1719106031697,0.49310934,3510.8,3510.4,2.84859]
["bitfinex","ETHUSD",1719106032049,0.49310934,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719106032231,6.15196316,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1719106032232,0.49310934,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1719106032412,0.49310934,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719106032736,0.49311069,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719106033109,0.49311069,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1719106034840,0.49311069,3510.6,3510.5,6.49108774]
["bitfinex","ETHUSD",1719106035146,1.00519316,3511.4,3511.0,2.84812]
["bitfinex","ETHUSD",1719106035348,0.84304972,3511.3,3511.0,2.84812]
["bitfinex","ETHUSD",1719106035637,0.35,3511.3,3511.0,2.84812]
["bitfinex","ETHUSD",1719106035838,0.4930479,3511.2,3511.0,2.84812]
["bitfinex","ETHUSD",1719106036146,0.49305138,3511.1,3511.0,2.84812]
["bitfinex","ETHUSD",1719106037239,0.35,3511.3,3511.0,2.84812]
["bitfinex","ETHUSD",1719106037439,0.49305285,3511.2,3511.0,2.84812]
["bitfinex","ETHUSD",1719106037643,0.49305285,3511.1,3511.0,2.84812]
["bitfinex","ETHUSD",1719106038726,0.49304014,3511.1,3511.0,2.84812]
["bitfinex","ETHUSD",1719106041561,0.49304014,3511.1,3511.0,2.88595343]
["bitfinex","ETHUSD",1719106041879,0.49304335,3511.4,3511.0,2.88595343]
["bitfinex","ETHUSD",1719106042051,0.84304335,3511.3,3511.0,2.88595343]
["bitfinex","ETHUSD",1719106042240,0.49304335,3511.2,3511.0,2.88595343]
["bitfinex","ETHUSD",1719106042442,0.49304335,3511.1,3511.0,2.88595343]
["bitfinex","ETHUSD",1719106043876,0.49304335,3511.1,3511.0,0.03783343]
["bitfinex","ETHUSD",1719106044077,0.49304335,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1719106044290,0.49304335,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1719106044468,0.49304335,3511.2,3510.7,2.84836]
["bitfinex","ETHUSD",1719106044798,2.82777972,3511.1,3510.7,2.84836]
["bitfinex","ETHUSD",1719106045155,0.49308464,3511.0,3510.7,2.84836]
["bitfinex","ETHUSD",1719106045353,0.49308464,3510.9,3510.7,2.84836]
["bitfinex","ETHUSD",1719106045557,2.84828,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1719106045790,0.49308464,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1719106046158,0.49312217,3510.7,3510.2,2.84876]
["bitfinex","ETHUSD",1719106046355,0.49312217,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719106046577,0.49312217,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1719106046900,0.49312217,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719106047103,0.49311638,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719106047631,0.49311638,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719106047754,0.49311874,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719106048111,0.49311874,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719106048308,0.49311874,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1719106048456,0.49311874,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719106048652,0.49311874,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1719106048857,0.49311874,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719106049095,0.49311874,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719106049307,0.49311874,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1719106049478,0.49311874,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719106049673,0.49311874,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1719106049893,0.84311874,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1719106050089,0.49311874,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719106050308,0.49311874,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719106050667,0.49311379,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719106053879,4.468949,3511.0,3510.6,2.84847]
["bitfinex","ETHUSD",1719106054200,0.84309478,3510.9,3510.6,2.84847]
["bitfinex","ETHUSD",1719106054405,0.49309478,3510.8,3510.6,2.84847]
["bitfinex","ETHUSD",1719106055038,0.49309478,3510.7,3510.6,2.84847]
["bitfinex","ETHUSD",1719106055191,0.49309527,3510.9,3510.6,2.84847]
["bitfinex","ETHUSD",1719106055393,0.84309527,3510.9,3510.6,2.84847]
["bitfinex","ETHUSD",1719106055694,0.49309527,3510.8,3510.7,5.69686]
["bitfinex","ETHUSD",1719106056627,0.49309527,3510.8,3510.7,8.58306187]
["bitfinex","ETHUSD",1719106056828,3.95559476,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719106057039,0.35,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719106057245,0.84306048,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719106057540,0.84306048,3511.2,3511.1,2.88587187]
["bitfinex","ETHUSD",1719106059948,0.84304334,3511.2,3511.1,2.88587187]
["bitfinex","ETHUSD",1719106060929,0.35,3511.2,3511.1,2.88587187]
["bitfinex","ETHUSD",1719106061230,0.84304568,3511.2,3511.1,2.88587187]
["bitfinex","ETHUSD",1719106063093,0.35,3511.2,3511.1,2.88587187]
["bitfinex","ETHUSD",1719106063294,0.84304122,3511.2,3511.1,2.88587187]
["bitfinex","ETHUSD",1719106063637,0.84304491,3511.2,3511.1,2.88587187]
["bitfinex","ETHUSD",1719106064543,0.84304186,3511.2,3511.1,2.88587187]
["bitfinex","ETHUSD",1719106066110,0.35,3511.2,3511.1,2.88587187]
["bitfinex","ETHUSD",1719106066604,0.8430468,3511.2,3511.1,2.88587187]
["bitfinex","ETHUSD",1719106068553,0.35,3511.2,3511.1,2.88587187]
["bitfinex","ETHUSD",1719106069387,0.615,3511.8,3511.3,2.84794]
["bitfinex","ETHUSD",1719106069695,0.35,3511.5,3511.4,2.88559495]
["bitfinex","ETHUSD",1719106076963,0.84300291,3511.5,3511.4,2.88559495]
["bitfinex","ETHUSD",1719106077376,0.35,3511.5,3511.4,2.88559495]
["bitfinex","ETHUSD",1719106077576,0.84300289,3511.5,3511.4,2.88559495]
["bitfinex","ETHUSD",1719106078765,0.49300289,3511.5,3511.4,2.88559495]
["bitfinex","ETHUSD",1719106079082,1.10801168,3511.7,3511.4,2.88559495]
["bitfinex","ETHUSD",1719106079394,0.84301168,3511.6,3511.4,2.88559495]
["bitfinex","ETHUSD",1719106079585,0.49301168,3511.5,3511.4,2.88559495]
["bitfinex","ETHUSD",1719106080701,0.615,3511.7,3511.4,2.88559495]
["bitfinex","ETHUSD",1719106080866,0.84299609,3511.6,3511.4,2.88559495]
["bitfinex","ETHUSD",1719106081192,0.49299609,3511.5,3511.4,2.88559495]
["bitfinex","ETHUSD",1719106081399,3.46263,3511.7,3511.4,0.03773495]
["bitfinex","ETHUSD",1719106081400,0.49299609,3511.6,3511.4,0.03773495]
["bitfinex","ETHUSD",1719106081609,0.84299609,3511.6,3511.4,0.03773495]
["bitfinex","ETHUSD",1719106081768,0.49299609,3511.5,3511.3,2.84792]
["bitfinex","ETHUSD",1719106082498,0.84299609,3511.6,3511.3,2.84792]
["bitfinex","ETHUSD",1719106082679,0.49299609,3511.5,3511.3,2.84792]
["bitfinex","ETHUSD",1719106082893,0.49299609,3511.6,3511.3,2.84792]
["bitfinex","ETHUSD",1719106083226,0.84299609,3511.6,3511.3,2.84792]
["bitfinex","ETHUSD",1719106083500,0.35,3511.6,3511.3,2.84792]
["bitfinex","ETHUSD",1719106083705,0.49302111,3511.5,3511.3,2.84792]
["bitfinex","ETHUSD",1719106083870,0.49302111,3511.4,3511.3,2.84792]
["bitfinex","ETHUSD",1719106086510,0.49302111,3511.4,3511.3,2.88545662]
["bitfinex","ETHUSD",1719106086696,0.49301997,3511.4,3511.3,2.88545662]
["bitfinex","ETHUSD",1719106087075,0.49301175,3511.4,3511.3,2.88545662]
["bitfinex","ETHUSD",1719106088873,0.49301175,3511.4,3511.3,0.03753662]
["bitfinex","ETHUSD",1719106089074,0.49301175,3511.4,3510.9,2.84821]
["bitfinex","ETHUSD",1719106089075,2.84801,3511.3,3510.9,2.84821]
["bitfinex","ETHUSD",1719106089337,0.49301175,3511.2,3511.1,2.84808]
["bitfinex","ETHUSD",1719106089688,2.84785,3511.5,3511.1,2.84808]
["bitfinex","ETHUSD",1719106090011,0.84303314,3511.4,3511.1,2.84808]
["bitfinex","ETHUSD",1719106090176,0.49303314,3511.3,3511.1,2.84808]
["bitfinex","ETHUSD",1719106090377,0.49303314,3511.2,3511.1,2.84808]
["bitfinex","ETHUSD",1719106091078,0.49303314,3511.2,3511.1,8.05329]
["bitfinex","ETHUSD",1719106091274,0.49303314,3511.2,3511.1,11.801208]
["bitfinex","ETHUSD",1719106091475,10.1464,3513.3,3511.8,2.84753]
["bitfinex","ETHUSD",1719106091476,2.8473,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1719106091678,0.84294737,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1719106091896,0.615,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1719106091897,0.49294737,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719106092686,2.84722,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1719106092887,0.49294032,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719106095939,0.49292987,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719106096145,2.84722,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1719106096324,0.84292499,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1719106096641,0.49292499,3512.0,3511.9,2.84744]
["bitfinex","ETHUSD",1719106097429,0.49292595,3512.0,3511.9,2.84744]
["bitfinex","ETHUSD",1719106098683,2.84722,3512.2,3511.9,2.84744]
["bitfinex","ETHUSD",1719106098888,0.84292566,3512.1,3511.9,2.84744]
["bitfinex","ETHUSD",1719106099131,0.49292566,3512.0,3511.9,2.84744]
["bitfinex","ETHUSD",1719106100605,0.49292566,3512.0,3511.9,3.652655]
["bitfinex","ETHUSD",1719106101503,0.49292566,3512.0,3511.9,3.68975749]
["bitfinex","ETHUSD",1719106104847,2.84705,3512.4,3512.0,2.84735]
["bitfinex","ETHUSD",1719106104989,0.35,3512.1,3512.0,2.84735]
["bitfinex","ETHUSD",1719106105495,0.35,3512.1,3512.0,2.88445249]
["bitfinex","ETHUSD",1719106105923,0.84291501,3512.1,3512.0,2.88445249]
["bitfinex","ETHUSD",1719106106519,0.84291784,3512.1,3512.0,2.88445249]
["bitfinex","ETHUSD",1719106107992,0.8429133,3512.1,3512.0,2.88445249]
["bitfinex","ETHUSD",1719106110944,0.35,3512.1,3512.0,2.88445249]
["bitfinex","ETHUSD",1719106111097,1.33582626,3512.1,3512.0,2.88445249]
["bitfinex","ETHUSD",1719106111405,0.84291313,3512.1,3512.0,2.88445249]
["bitfinex","ETHUSD",1719106112910,0.84291313,3512.1,3512.0,0.03710249]
["bitfinex","ETHUSD",1719106113108,0.84291313,3512.1,3511.8,2.84747]
["bitfinex","ETHUSD",1719106113319,0.49291313,3512.0,3511.8,2.84747]
["bitfinex","ETHUSD",1719106113823,0.49291313,3512.1,3511.8,2.84747]
["bitfinex","ETHUSD",1719106114028,0.49294603,3512.0,3511.8,2.84747]
["bitfinex","ETHUSD",1719106114237,0.49294603,3511.9,3511.8,2.84747]
["bitfinex","ETHUSD",1719106114435,0.49294608,3511.9,3511.8,2.84747]
["bitfinex","ETHUSD",1719106115543,0.49294628,3511.9,3511.8,2.84747]
["bitfinex","ETHUSD",1719106116553,0.49294628,3511.9,3511.8,2.88452463]
["bitfinex","ETHUSD",1719106117034,3.85339018,3512.2,3511.8,2.88452463]
["bitfinex","ETHUSD",1719106117215,0.49294464,3511.9,3511.8,2.88452463]
["bitfinex","ETHUSD",1719106119033,5.73140464,3511.9,3511.8,0.03705463]
["bitfinex","ETHUSD",1719106119243,9.97849812,3511.9,3511.8,0.03705463]
["bitfinex","ETHUSD",1719106119399,2.84755,3511.8,3511.4,2.8478]
["bitfinex","ETHUSD",1719106119600,0.49294464,3511.7,3511.4,2.8478]
["bitfinex","ETHUSD",1719106119902,0.49294464,3511.7,3511.5,0.03582129]
["bitfinex","ETHUSD",1719106120103,0.615,3511.7,3511.5,0.03582129]
["bitfinex","ETHUSD",1719106120402,0.615,3511.7,3511.3,7.402]
["bitfinex","ETHUSD",1719106120403,0.49299499,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1719106120703,0.49299499,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719106121330,0.49299499,3511.5,3511.3,7.402]
["bitfinex","ETHUSD",1719106121544,0.49299499,3511.4,3511.3,10.24994]
["bitfinex","ETHUSD",1719106121851,0.49299499,3511.4,3511.3,8.05648]
["bitfinex","ETHUSD",1719106123064,5.23846,3511.9,3511.3,8.05648]
["bitfinex","ETHUSD",1719106123202,0.84296698,3511.8,3511.5,2.84773]
["bitfinex","ETHUSD",1719106123407,0.35,3511.8,3511.5,2.84773]
["bitfinex","ETHUSD",1719106123830,0.49297818,3511.7,3511.5,2.84773]
["bitfinex","ETHUSD",1719106124030,0.49297818,3511.6,3511.5,2.84773]
["bitfinex","ETHUSD",1719106124717,0.49298107,3511.6,3511.5,2.84773]
["bitfinex","ETHUSD",1719106126120,0.49297947,3511.6,3511.5,2.84773]
["bitfinex","ETHUSD",1719106127851,0.49297947,3511.6,3511.5,5.69551]
["bitfinex","ETHUSD",1719106128055,0.49297947,3511.6,3511.5,2.84773]
["bitfinex","ETHUSD",1719106129261,0.4929887,3511.6,3511.5,2.84773]
["bitfinex","ETHUSD",1719106129488,2.2593,3511.9,3511.6,2.84764]
["bitfinex","ETHUSD",1719106129654,0.49297674,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719106131491,0.49297674,3511.8,3511.7,2.88366004]
["bitfinex","ETHUSD",1719106131817,0.49295688,3511.8,3511.7,2.88366004]
["bitfinex","ETHUSD",1719106132358,0.4929572,3511.8,3511.7,2.88366004]
["bitfinex","ETHUSD",1719106132784,3.85253228,3512.0,3511.7,2.88366004]
["bitfinex","ETHUSD",1719106132987,0.84295407,3511.9,3511.7,2.88366004]
["bitfinex","ETHUSD",1719106133267,0.49295407,3511.8,3511.7,2.88366004]
["bitfinex","ETHUSD",1719106134016,0.49296492,3511.8,3511.7,2.88366004]
["bitfinex","ETHUSD",1719106135214,0.49296492,3511.9,3511.7,2.88366004]
["bitfinex","ETHUSD",1719106135402,0.49296343,3511.8,3511.7,2.88366004]
["bitfinex","ETHUSD",1719106137315,0.49296343,3511.8,3511.7,0.03604004]
["bitfinex","ETHUSD",1719106137494,0.49296343,3511.8,3511.2,5.20861]
["bitfinex","ETHUSD",1719106137666,0.49296343,3511.8,3511.4,2.84784]
["bitfinex","ETHUSD",1719106137667,0.49296343,3511.7,3511.4,2.84784]
["bitfinex","ETHUSD",1719106138378,0.615,3511.9,3511.4,2.84784]
["bitfinex","ETHUSD",1719106138713,0.49298804,3511.8,3511.5,2.84775]
["bitfinex","ETHUSD",1719106139009,0.49298804,3511.7,3511.5,2.84775]
["bitfinex","ETHUSD",1719106139184,0.49298804,3511.6,3511.5,2.84775]
["bitfinex","ETHUSD",1719106139567,0.49298804,3511.6,3510.9,2.3606]
["bitfinex","ETHUSD",1719106139768,0.49298804,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1719106139984,3.69071804,3511.6,3511.2,2.84795]
["bitfinex","ETHUSD",1719106140185,0.49298804,3511.5,3511.2,2.84795]
["bitfinex","ETHUSD",1719106140912,3.85286228,3511.6,3511.2,2.84795]
["bitfinex","ETHUSD",1719106141105,0.49300908,3511.4,3511.2,2.84795]
["bitfinex","ETHUSD",1719106141281,0.49300908,3511.3,3511.2,2.84795]
["bitfinex","ETHUSD",1719106141478,0.49301054,3511.3,3511.2,2.84795]
["bitfinex","ETHUSD",1719106143606,3.85286228,3511.6,3511.2,2.84795]
["bitfinex","ETHUSD",1719106143922,0.49301091,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719106144067,0.49301091,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719106144275,0.49301091,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719106146126,0.49301091,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719106146625,0.35,3511.6,3511.4,2.88400943]
["bitfinex","ETHUSD",1719106146941,0.49290239,3511.5,3511.4,2.88400943]
["bitfinex","ETHUSD",1719106149601,3.26443228,3511.7,3511.4,2.88400943]
["bitfinex","ETHUSD",1719106149908,0.84299639,3511.6,3511.4,2.88400943]
["bitfinex","ETHUSD",1719106150293,0.4929911,3511.5,3511.4,2.88400943]
["bitfinex","ETHUSD",1719106150492,0.4929911,3511.5,3511.4,5.73186943]
["bitfinex","ETHUSD",1719106150721,0.4929911,3511.5,3511.4,6.58986637]
["bitfinex","ETHUSD",1719106150939,0.4929911,3511.5,3511.4,9.43772637]
["bitfinex","ETHUSD",1719106151535,2.63513471,3512.0,3511.7,2.84757]
["bitfinex","ETHUSD",1719106151828,0.84295101,3511.9,3511.7,2.84757]
["bitfinex","ETHUSD",1719106152033,0.35,3511.9,3511.8,0.0361631]
["bitfinex","ETHUSD",1719106152217,0.84295092,3511.9,3511.8,0.0361631]
["bitfinex","ETHUSD",1719106152413,0.84295092,3511.9,3511.7,2.84757]
["bitfinex","ETHUSD",1719106152618,0.49295092,3511.8,3511.7,2.84757]
["bitfinex","ETHUSD",1719106152843,2.63513471,3512.0,3511.7,2.84757]
["bitfinex","ETHUSD",1719106152844,2.63510472,3512.0,3511.7,2.84757]
["bitfinex","ETHUSD",1719106153023,0.49294807,3511.8,3511.7,2.84757]
["bitfinex","ETHUSD",1719106154843,0.49294807,3511.9,3511.7,2.84757]
["bitfinex","ETHUSD",1719106155049,0.49294807,3511.8,3511.7,2.84757]
["bitfinex","ETHUSD",1719106155414,0.49294807,3511.9,3511.7,2.84757]
["bitfinex","ETHUSD",1719106155615,0.84294807,3511.9,3511.7,2.84757]
["bitfinex","ETHUSD",1719106156038,0.49294807,3511.8,3511.7,2.84757]
["bitfinex","ETHUSD",1719106156532,0.49294807,3511.9,3511.7,2.84757]
["bitfinex","ETHUSD",1719106156714,0.84294807,3511.9,3511.7,2.84757]
["bitfinex","ETHUSD",1719106156915,0.49294807,3511.8,3511.7,2.84757]
["bitfinex","ETHUSD",1719106157832,0.49294807,3511.9,3511.7,2.84757]
["bitfinex","ETHUSD",1719106158045,0.84294807,3511.9,3511.7,2.84757]
["bitfinex","ETHUSD",1719106158363,0.49294807,3511.8,3511.7,2.84757]
["bitfinex","ETHUSD",1719106158738,0.49294807,3511.9,3511.7,2.84757]
["bitfinex","ETHUSD",1719106158945,0.49295774,3511.8,3511.7,2.84757]
["bitfinex","ETHUSD",1719106159354,1.00513228,3512.0,3511.7,2.84757]
["bitfinex","ETHUSD",1719106159567,0.49295824,3511.8,3511.7,2.84757]
["bitfinex","ETHUSD",1719106159983,5.71801824,3511.9,3511.3,2.84789]
["bitfinex","ETHUSD",1719106160137,5.20299902,3511.8,3511.1,2.84805]
["bitfinex","ETHUSD",1719106160476,2.84787,3511.4,3511.0,2.84811]
["bitfinex","ETHUSD",1719106160679,0.49295824,3511.3,3511.0,2.84811]
["bitfinex","ETHUSD",1719106161492,2.289,3511.2,3511.0,2.84811]
["bitfinex","ETHUSD",1719106161780,2.289,3511.2,3511.1,0.0359956]
["bitfinex","ETHUSD",1719106161942,2.78205418,3511.2,3511.1,0.0359956]
["bitfinex","ETHUSD",1719106162147,3.78718646,3511.2,3511.1,0.0359956]
["bitfinex","ETHUSD",1719106164267,2.78205418,3511.2,3511.1,0.0359956]
["bitfinex","ETHUSD",1719106165044,3.78747174,3511.2,3511.1,0.0359956]
["bitfinex","ETHUSD",1719106166973,3.78747174,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1719106167147,0.49306286,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1719106167951,3.29440888,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1719106168148,0.49306965,3511.0,3510.3,24.77751]
["bitfinex","ETHUSD",1719106168393,0.615,3511.0,3510.3,5.20551]
["bitfinex","ETHUSD",1719106168559,0.49309809,3510.9,3510.3,5.20551]
["bitfinex","ETHUSD",1719106168879,0.49309809,3510.8,3510.3,5.20551]
["bitfinex","ETHUSD",1719106169052,0.49309809,3510.9,3510.3,2.3568]
["bitfinex","ETHUSD",1719106169248,2.84844,3510.7,3510.2,2.84876]
["bitfinex","ETHUSD",1719106169448,0.49309809,3510.6,3510.1,5.20568]
["bitfinex","ETHUSD",1719106169682,0.4931201,3510.5,3510.1,6.751353]
["bitfinex","ETHUSD",1719106169850,2.84856,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1719106170046,0.493121,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1719106170246,2.84856,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1719106170546,0.49311645,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1719106170746,2.84856,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1719106171050,3.3417226,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1719106171251,0.4931226,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1719106173848,0.49317085,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719106174055,2.8486,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1719106174249,0.49317412,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1719106174554,0.49317412,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719106174871,2.8486,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1719106175081,0.49317929,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1719106175266,0.49317929,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719106175597,2.8486,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1719106175767,0.49317621,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1719106175950,0.49317621,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719106176261,2.8486,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1719106176467,0.49317617,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1719106176668,2.8486,3510.5,3510.2,0.03642638]
["bitfinex","ETHUSD",1719106177052,0.49317315,3510.4,3510.2,0.03642638]
["bitfinex","ETHUSD",1719106177409,2.8486,3510.5,3510.2,0.03642638]
["bitfinex","ETHUSD",1719106177701,0.4931752,3510.4,3510.2,0.03642638]
["bitfinex","ETHUSD",1719106177856,2.8486,3510.5,3510.2,0.03642638]
["bitfinex","ETHUSD",1719106178051,0.49317494,3510.4,3510.2,0.03642638]
["bitfinex","ETHUSD",1719106178253,2.8486,3510.5,3510.2,0.03642638]
["bitfinex","ETHUSD",1719106178564,0.49317537,3510.4,3510.2,0.03642638]
["bitfinex","ETHUSD",1719106178751,2.8486,3510.5,3510.2,0.03642638]
["bitfinex","ETHUSD",1719106178953,0.4931762,3510.4,3510.2,0.03642638]
["bitfinex","ETHUSD",1719106179151,2.8486,3510.5,3510.2,0.03642638]
["bitfinex","ETHUSD",1719106179363,0.49317642,3510.4,3510.2,0.03642638]
["bitfinex","ETHUSD",1719106179664,2.8486,3510.5,3510.2,0.03642638]
["bitfinex","ETHUSD",1719106179991,0.49317729,3510.4,3510.2,0.03642638]
["bitfinex","ETHUSD",1719106180193,2.8486,3510.5,3510.2,0.03642638]
["bitfinex","ETHUSD",1719106180392,0.49317632,3510.4,3510.2,0.03642638]
["bitfinex","ETHUSD",1719106180593,2.8486,3510.5,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106180914,0.49317232,3510.4,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106181077,2.8486,3510.5,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106181390,0.49317226,3510.4,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106181690,2.8486,3510.5,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106182255,0.49316923,3510.4,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106182590,2.8486,3510.5,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106182793,0.49317234,3510.4,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106183003,2.8486,3510.5,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106183164,0.49317211,3510.4,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106183369,2.8486,3510.5,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106183576,0.49317219,3510.4,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106183878,2.8486,3510.5,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106184078,0.49317233,3510.4,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106184265,2.8486,3510.5,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106184466,0.49317232,3510.4,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106184698,2.8486,3510.5,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106184869,0.49317241,3510.4,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106185064,2.8486,3510.5,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106185264,0.4931693,3510.4,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106185485,2.8486,3510.5,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106185657,0.49316941,3510.4,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106186191,2.8486,3510.5,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106186352,0.49316737,3510.4,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106186555,2.8486,3510.5,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106186556,0.49316969,3510.3,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106187365,0.49316786,3510.3,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106189000,2.8486,3510.5,3510.2,2.88524638]
["bitfinex","ETHUSD",1719106189204,0.49316824,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719106189503,0.49316824,3510.4,3510.3,2.88565201]
["bitfinex","ETHUSD",1719106189728,0.49316392,3510.4,3510.3,2.88565201]
["bitfinex","ETHUSD",1719106191024,0.49316392,3510.4,3510.3,11.41040021]
["bitfinex","ETHUSD",1719106191226,0.49316392,3510.4,3510.3,5.73440201]
["bitfinex","ETHUSD",1719106191786,2.84827,3510.9,3510.4,2.84861]
["bitfinex","ETHUSD",1719106192032,0.49314044,3510.8,3510.4,2.84861]
["bitfinex","ETHUSD",1719106192193,0.35,3510.8,3510.5,0.0368607]
["bitfinex","ETHUSD",1719106192390,0.4931298,3510.7,3510.5,0.0368607]
["bitfinex","ETHUSD",1719106192725,0.4931298,3510.6,3510.5,0.0368607]
["bitfinex","ETHUSD",1719106192923,0.4931298,3510.8,3510.5,2.8854007]
["bitfinex","ETHUSD",1719106193217,0.4931298,3510.7,3510.5,2.8854007]
["bitfinex","ETHUSD",1719106193524,0.4931298,3510.6,3510.5,2.8854007]
["bitfinex","ETHUSD",1719106193723,0.4931298,3510.8,3510.5,2.8854007]
["bitfinex","ETHUSD",1719106193903,0.4931298,3510.7,3510.5,2.8854007]
["bitfinex","ETHUSD",1719106194315,0.4931298,3510.6,3510.5,2.8854007]
["bitfinex","ETHUSD",1719106194516,2.84844,3510.7,3510.5,0.0368607]
["bitfinex","ETHUSD",1719106194732,0.4931298,3510.6,3510.5,0.0368607]
["bitfinex","ETHUSD",1719106195337,0.49314732,3510.6,3510.5,0.0368607]
["bitfinex","ETHUSD",1719106195914,2.84844,3510.7,3510.5,0.0368607]
["bitfinex","ETHUSD",1719106196107,0.49316274,3510.6,3510.5,0.0368607]
["bitfinex","ETHUSD",1719106197003,0.49315379,3510.6,3510.5,0.0368607]
["bitfinex","ETHUSD",1719106198433,5.87825,3510.8,3510.5,0.0368607]
["bitfinex","ETHUSD",1719106198637,0.84314106,3510.7,3510.5,0.0368607]
["bitfinex","ETHUSD",1719106198834,0.49314106,3510.6,3510.5,0.0368607]
["bitfinex","ETHUSD",1719106199334,0.49314106,3510.7,3510.5,0.0368607]
["bitfinex","ETHUSD",1719106199630,2.84861,3510.5,3510.2,2.8488]
["bitfinex","ETHUSD",1719106199829,0.49314106,3510.4,3510.2,2.8488]
["bitfinex","ETHUSD",1719106200441,0.49314106,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719106200645,0.49314106,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719106200946,0.35,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719106201101,0.84316066,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719106201301,0.84316066,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719106201511,0.49316066,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719106203951,0.35,3510.5,3510.4,2.84864]
["bitfinex","ETHUSD",1719106204238,0.8431554,3510.5,3510.4,2.84864]
["bitfinex","ETHUSD",1719106205214,0.35,3510.5,3510.4,2.84864]
["bitfinex","ETHUSD",1719106205648,0.84314844,3510.5,3510.4,2.84864]
["bitfinex","ETHUSD",1719106206827,0.35,3510.5,3510.4,2.84864]
["bitfinex","ETHUSD",1719106207016,0.84316014,3510.5,3510.4,2.84864]
["bitfinex","ETHUSD",1719106209917,0.35,3510.5,3510.4,2.84864]
["bitfinex","ETHUSD",1719106210160,0.84314262,3510.5,3510.4,5.69731]
["bitfinex","ETHUSD",1719106210456,0.84314262,3510.5,3510.4,11.380218]
["bitfinex","ETHUSD",1719106210629,0.49314262,3510.5,3510.4,8.531548]
["bitfinex","ETHUSD",1719106211731,0.49314262,3510.5,3510.4,11.380218]
["bitfinex","ETHUSD",1719106212159,0.49314262,3510.5,3510.4,11.995218]
["bitfinex","ETHUSD",1719106213077,4.00543199,3511.2,3510.9,2.84823]
["bitfinex","ETHUSD",1719106213547,0.35,3511.0,3510.9,5.6965]
["bitfinex","ETHUSD",1719106213857,0.49307783,3511.0,3510.9,5.6965]
["bitfinex","ETHUSD",1719106214537,0.84309136,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719106214737,1.33613602,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719106215428,1.33613602,3511.1,3511.0,5.69638]
["bitfinex","ETHUSD",1719106215822,0.84309136,3511.1,3511.0,5.69638]
["bitfinex","ETHUSD",1719106216022,1.33613533,3511.1,3511.0,5.69638]
["bitfinex","ETHUSD",1719106216467,0.84304397,3511.1,3511.0,5.69638]
["bitfinex","ETHUSD",1719106216624,0.49304397,3511.1,3511.0,5.69638]
["bitfinex","ETHUSD",1719106217839,0.49304397,3511.1,3511.0,6.777294]
["bitfinex","ETHUSD",1719106218344,0.49304397,3511.1,3511.0,9.625484]
["bitfinex","ETHUSD",1719106218764,0.615,3511.7,3511.3,2.84786]
["bitfinex","ETHUSD",1719106218924,0.35,3511.4,3511.3,2.84786]
["bitfinex","ETHUSD",1719106219424,0.84301036,3511.4,3511.3,2.84786]
["bitfinex","ETHUSD",1719106220661,0.84301036,3511.4,3511.3,5.6958]
["bitfinex","ETHUSD",1719106220959,0.84301036,3511.4,3511.3,8.54374]
["bitfinex","ETHUSD",1719106220960,0.35,3511.4,3511.3,8.54374]
["bitfinex","ETHUSD",1719106221166,3.615,3512.0,3511.8,2.84754]
["bitfinex","ETHUSD",1719106221358,0.4929628,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719106221525,0.8429628,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719106221855,0.84296373,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719106222020,0.84296373,3511.9,3511.7,2.84762]
["bitfinex","ETHUSD",1719106222227,0.49298155,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719106224871,0.49297832,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719106227845,0.35,3511.9,3511.6,2.84768]
["bitfinex","ETHUSD",1719106228158,0.49298487,3511.8,3511.6,2.84768]
["bitfinex","ETHUSD",1719106228566,0.49298487,3511.7,3511.6,2.84768]
["bitfinex","ETHUSD",1719106228773,3.34055487,3511.8,3511.4,2.84779]
["bitfinex","ETHUSD",1719106228981,0.49298487,3511.7,3511.4,2.84779]
["bitfinex","ETHUSD",1719106230892,0.49300435,3511.6,3511.4,2.84779]
["bitfinex","ETHUSD",1719106231191,3.46257,3511.8,3511.4,2.84779]
["bitfinex","ETHUSD",1719106231343,0.49300471,3511.5,3511.4,2.84779]
["bitfinex","ETHUSD",1719106232442,0.49300465,3511.5,3511.4,2.84779]
["bitfinex","ETHUSD",1719106233992,0.49300828,3511.5,3511.4,2.84779]
["bitfinex","ETHUSD",1719106236943,2.84763,3511.7,3511.4,2.84779]
["bitfinex","ETHUSD",1719106237149,0.49300124,3511.6,3511.4,2.84779]
["bitfinex","ETHUSD",1719106237450,0.49300124,3511.5,3511.4,2.84779]
["bitfinex","ETHUSD",1719106238175,0.49300124,3511.6,3511.4,2.84779]
["bitfinex","ETHUSD",1719106238381,0.49300124,3511.5,3511.4,2.84779]
["bitfinex","ETHUSD",1719106239362,0.49300124,3511.6,3511.4,2.84779]
["bitfinex","ETHUSD",1719106239571,0.49300124,3511.5,3511.4,2.84779]
["bitfinex","ETHUSD",1719106240040,0.49300467,3511.5,3511.4,2.84779]
["bitfinex","ETHUSD",1719106240590,0.49300468,3511.5,3511.4,2.84779]
["bitfinex","ETHUSD",1719106240883,0.49300468,3511.6,3511.4,2.84779]
["bitfinex","ETHUSD",1719106241456,0.49300667,3511.5,3511.4,2.84779]
["bitfinex","ETHUSD",1719106242443,0.49300667,3511.5,3511.2,5.11252]
["bitfinex","ETHUSD",1719106242779,0.49300667,3511.4,3511.2,5.11245]
["bitfinex","ETHUSD",1719106242977,2.8477,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719106243185,0.49301248,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719106243372,0.49301248,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719106243743,2.84796,3511.3,3511.0,2.84817]
["bitfinex","ETHUSD",1719106243944,0.49301248,3511.2,3511.0,2.84817]
["bitfinex","ETHUSD",1719106244150,0.49304605,3511.1,3511.0,2.84817]
["bitfinex","ETHUSD",1719106244345,2.87384605,3511.1,3510.4,10.25064]
["bitfinex","ETHUSD",1719106244588,0.49304605,3511.0,3510.7,2.84841]
["bitfinex","ETHUSD",1719106244944,1.10804605,3511.2,3510.5,2.84851]
["bitfinex","ETHUSD",1719106245264,2.84819,3511.0,3510.6,2.84843]
["bitfinex","ETHUSD",1719106245461,0.49304605,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1719106245674,3.34131605,3510.9,3510.6,2.84849]
["bitfinex","ETHUSD",1719106245871,0.49304605,3510.8,3510.6,2.84849]
["bitfinex","ETHUSD",1719106246072,5.22907,3510.9,3510.6,2.84849]
["bitfinex","ETHUSD",1719106246274,0.49310721,3510.8,3510.6,2.84849]
["bitfinex","ETHUSD",1719106246589,0.49310721,3510.7,3510.6,2.84849]
["bitfinex","ETHUSD",1719106246785,0.49310721,3510.8,3510.6,2.84849]
["bitfinex","ETHUSD",1719106246965,0.49310721,3510.7,3510.6,2.84849]
["bitfinex","ETHUSD",1719106249289,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719106249490,0.49310327,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719106249789,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719106249790,0.49310306,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719106252099,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719106252301,0.4931163,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719106252590,0.49310618,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719106255493,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719106255669,0.49310304,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719106255993,0.49310304,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719106257989,0.49310304,3510.8,3510.7,5.69685]
["bitfinex","ETHUSD",1719106258177,0.49310304,3510.8,3510.7,6.843399]
["bitfinex","ETHUSD",1719106258591,2.84803,3511.2,3510.8,2.8483]
["bitfinex","ETHUSD",1719106258901,0.35,3511.1,3510.8,2.8483]
["bitfinex","ETHUSD",1719106259075,0.84306201,3511.1,3510.8,2.8483]
["bitfinex","ETHUSD",1719106259393,0.49306201,3511.0,3510.8,2.8483]
["bitfinex","ETHUSD",1719106259771,0.84306201,3511.1,3510.8,2.8483]
["bitfinex","ETHUSD",1719106259978,0.49306201,3511.0,3510.8,2.8483]
["bitfinex","ETHUSD",1719106260374,3.34119201,3511.1,3510.8,2.8483]
["bitfinex","ETHUSD",1719106260708,0.49306201,3511.0,3510.8,2.84833]
["bitfinex","ETHUSD",1719106261024,5.22875,3511.3,3510.6,2.84848]
["bitfinex","ETHUSD",1719106261025,2.84827,3510.9,3510.6,2.84848]
["bitfinex","ETHUSD",1719106261170,0.49308497,3510.8,3510.6,2.84848]
["bitfinex","ETHUSD",1719106261367,0.49308497,3510.8,3510.4,2.84864]
["bitfinex","ETHUSD",1719106261368,0.49308497,3510.8,3510.4,2.84859]
["bitfinex","ETHUSD",1719106261582,0.49308497,3511.0,3510.4,2.84859]
["bitfinex","ETHUSD",1719106261903,0.35,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719106262067,0.49308497,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719106262267,0.49308497,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719106262495,0.49308497,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719106262694,0.49308497,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719106263600,2.84812,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1719106263910,0.84308233,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719106264117,0.49308233,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719106266418,0.49308233,3510.9,3510.8,5.6967]
["bitfinex","ETHUSD",1719106266581,0.49308233,3510.9,3510.8,5.73320502]
["bitfinex","ETHUSD",1719106266915,3.38607209,3511.3,3511.0,2.84817]
["bitfinex","ETHUSD",1719106267223,0.35,3511.1,3511.0,2.84817]
["bitfinex","ETHUSD",1719106267423,0.8430628,3511.1,3511.0,2.84817]
["bitfinex","ETHUSD",1719106267571,0.8430628,3511.1,3511.0,2.88467502]
["bitfinex","ETHUSD",1719106268411,0.84306602,3511.1,3511.0,2.88467502]
["bitfinex","ETHUSD",1719106269281,0.84306602,3511.1,3511.0,5.73286502]
["bitfinex","ETHUSD",1719106269481,0.84306602,3511.1,3511.0,9.43916852]
["bitfinex","ETHUSD",1719106269680,0.49306602,3511.1,3511.0,12.31036852]
["bitfinex","ETHUSD",1719106269883,3.0,3511.8,3511.6,2.84764]
["bitfinex","ETHUSD",1719106270120,3.0,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719106270327,3.84297784,3511.8,3511.7,2.88404979]
["bitfinex","ETHUSD",1719106271033,0.84297784,3511.8,3511.7,2.88404979]
["bitfinex","ETHUSD",1719106272927,0.84295411,3511.8,3511.7,2.88404979]
["bitfinex","ETHUSD",1719106275624,0.84295411,3511.8,3511.7,0.03642979]
["bitfinex","ETHUSD",1719106275832,1.45798595,3511.8,3511.7,0.03642979]
["bitfinex","ETHUSD",1719106275982,1.45798595,3511.8,3511.5,2.8477]
["bitfinex","ETHUSD",1719106276323,2.84781,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1719106276529,1.10805129,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1719106276732,0.49305129,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719106277320,0.49305588,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719106278000,0.49305588,3511.3,3511.2,2.88418313]
["bitfinex","ETHUSD",1719106278619,0.615,3511.4,3511.2,2.88418313]
["bitfinex","ETHUSD",1719106278925,0.49304257,3511.3,3511.2,2.88418313]
["bitfinex","ETHUSD",1719106281618,3.85289209,3511.7,3511.3,2.84792]
["bitfinex","ETHUSD",1719106281908,0.35,3511.4,3511.3,2.84792]
["bitfinex","ETHUSD",1719106282114,0.84302114,3511.4,3511.3,2.88408313]
["bitfinex","ETHUSD",1719106284839,0.84302561,3511.4,3511.3,2.88408313]
["bitfinex","ETHUSD",1719106285338,0.84303466,3511.4,3511.3,2.88408313]
["bitfinex","ETHUSD",1719106286012,0.84303466,3511.4,3511.3,0.03616313]
["bitfinex","ETHUSD",1719106286343,0.84303385,3511.4,3511.3,0.03608449]
["bitfinex","ETHUSD",1719106286518,0.84303385,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1719106286721,0.49303385,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719106287357,2.98463385,3511.3,3510.7,2.4963]
["bitfinex","ETHUSD",1719106287645,2.84811,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1719106288041,0.49309519,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719106288341,0.49309519,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719106288544,0.49309519,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719106288752,0.84309519,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719106288941,0.49309519,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1719106289357,0.49309519,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1719106289860,0.84309519,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1719106290051,0.49309519,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1719106290481,0.49309519,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719106290760,0.84309519,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1719106291066,0.49310256,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1719106291244,0.49310256,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719106291447,0.49310256,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1719106291659,0.84310256,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1719106291859,0.49310256,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1719106292156,0.49310256,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719106292478,2.84811,3511.1,3510.8,2.84831]
["bitfinex","ETHUSD",1719106292624,0.84307965,3511.0,3510.8,2.84831]
["bitfinex","ETHUSD",1719106292825,0.49307965,3510.9,3510.8,2.84831]
["bitfinex","ETHUSD",1719106293251,0.49307965,3511.0,3510.8,2.84831]
["bitfinex","ETHUSD",1719106293432,0.49307965,3510.9,3510.8,2.84831]
["bitfinex","ETHUSD",1719106293632,0.49307965,3511.0,3510.8,2.84831]
["bitfinex","ETHUSD",1719106293838,2.84811,3511.1,3510.8,2.84831]
["bitfinex","ETHUSD",1719106294047,0.49308724,3510.9,3510.8,2.84831]
["bitfinex","ETHUSD",1719106294261,3.19811,3511.1,3510.8,2.84831]
["bitfinex","ETHUSD",1719106294470,0.49308377,3510.9,3510.8,2.84831]
["bitfinex","ETHUSD",1719106295583,0.49308742,3511.0,3510.8,2.84831]
["bitfinex","ETHUSD",1719106295858,0.49308742,3510.9,3510.8,2.84831]
["bitfinex","ETHUSD",1719106296371,0.49308742,3510.9,3510.6,2.84844]
["bitfinex","ETHUSD",1719106296539,0.49308742,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719106296743,2.8482,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1719106296744,0.49308742,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1719106297150,2.8482,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1719106297151,0.49310232,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719106298683,0.49310232,3510.8,3510.7,5.69686]
["bitfinex","ETHUSD",1719106298865,0.49310232,3510.8,3510.7,6.50991378]
["bitfinex","ETHUSD",1719106300042,3.85317597,3511.2,3510.8,2.8483]
["bitfinex","ETHUSD",1719106300266,0.35,3511.1,3510.8,2.8483]
["bitfinex","ETHUSD",1719106300482,0.84307175,3511.1,3510.8,2.8483]
["bitfinex","ETHUSD",1719106300851,0.49307175,3511.0,3510.8,2.8483]
["bitfinex","ETHUSD",1719106301268,0.49307175,3511.1,3510.8,2.8483]
["bitfinex","ETHUSD",1719106301472,0.84307175,3511.1,3510.6,2.84846]
["bitfinex","ETHUSD",1719106301675,3.34129175,3511.0,3510.6,2.84846]
["bitfinex","ETHUSD",1719106301844,0.49307175,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1719106302495,0.49307175,3510.9,3510.5,2.84852]
["bitfinex","ETHUSD",1719106302798,0.84307175,3510.9,3510.5,2.84852]
["bitfinex","ETHUSD",1719106303081,2.84822,3511.0,3510.5,2.84852]
["bitfinex","ETHUSD",1719106303286,0.49311667,3510.8,3510.5,2.84852]
["bitfinex","ETHUSD",1719106303583,2.84822,3511.0,3510.5,2.84852]
["bitfinex","ETHUSD",1719106303584,0.49311249,3510.7,3510.5,2.84852]
["bitfinex","ETHUSD",1719106303789,2.84822,3511.0,3510.5,2.84852]
["bitfinex","ETHUSD",1719106303790,0.49311249,3510.6,3510.5,2.84852]
["bitfinex","ETHUSD",1719106303946,2.84835,3510.8,3510.5,2.84852]
["bitfinex","ETHUSD",1719106304142,0.49311249,3510.7,3510.5,2.84852]
["bitfinex","ETHUSD",1719106304460,0.49311249,3510.6,3510.5,2.84852]
["bitfinex","ETHUSD",1719106304787,0.4931176,3510.7,3510.5,2.84852]
["bitfinex","ETHUSD",1719106304993,0.4931176,3510.6,3510.5,2.84852]
["bitfinex","ETHUSD",1719106306161,2.84827,3510.9,3510.5,5.69703]
["bitfinex","ETHUSD",1719106306360,0.49311483,3510.6,3510.5,2.84851]
["bitfinex","ETHUSD",1719106308051,0.49311483,3510.6,3510.5,2.88502187]
["bitfinex","ETHUSD",1719106309201,2.84827,3510.9,3510.5,2.88502187]
["bitfinex","ETHUSD",1719106309349,0.49311399,3510.6,3510.5,2.88502187]
["bitfinex","ETHUSD",1719106309550,3.34146399,3510.8,3510.5,2.88502187]
["bitfinex","ETHUSD",1719106309750,0.49311399,3510.7,3510.5,2.88502187]
["bitfinex","ETHUSD",1719106310992,0.49311399,3510.7,3510.5,0.03651187]
["bitfinex","ETHUSD",1719106311201,0.49311399,3510.7,3510.3,2.84868]
["bitfinex","ETHUSD",1719106311358,0.49311399,3510.7,3510.6,0.03654947]
["bitfinex","ETHUSD",1719106311560,0.49311399,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719106311760,0.49311399,3510.7,3510.6,0.03654947]
["bitfinex","ETHUSD",1719106312261,2.84835,3510.8,3510.6,0.03654947]
["bitfinex","ETHUSD",1719106312456,0.49312528,3510.7,3510.6,0.03654947]
["bitfinex","ETHUSD",1719106313751,0.49312715,3510.7,3510.6,0.03654947]
["bitfinex","ETHUSD",1719106314560,0.49312662,3510.7,3510.6,0.03654947]
["bitfinex","ETHUSD",1719106315364,0.49313016,3510.7,3510.6,0.03654947]
["bitfinex","ETHUSD",1719106315607,0.49313014,3510.7,3510.6,0.03654947]
["bitfinex","ETHUSD",1719106318501,0.49312428,3510.7,3510.6,0.03654947]
["bitfinex","ETHUSD",1719106321013,0.49312756,3510.7,3510.6,0.03654947]
["bitfinex","ETHUSD",1719106321374,3.19835,3510.8,3510.6,0.03654947]
["bitfinex","ETHUSD",1719106321710,0.49312756,3510.7,3510.6,0.03654947]
["bitfinex","ETHUSD",1719106322623,0.49312689,3510.7,3510.6,0.03654947]
["bitfinex","ETHUSD",1719106323610,2.84835,3510.8,3510.6,0.03654947]
["bitfinex","ETHUSD",1719106323844,0.49312596,3510.7,3510.6,2.88505947]
["bitfinex","ETHUSD",1719106324283,0.49312596,3510.7,3510.6,5.73356947]
["bitfinex","ETHUSD",1719106324491,0.49312596,3510.7,3510.6,6.88357542]
["bitfinex","ETHUSD",1719106326722,1.61998296,3511.2,3510.9,2.84827]
["bitfinex","ETHUSD",1719106326723,0.35,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1719106326916,0.8430679,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1719106327285,0.8430679,3511.0,3510.9,2.88491181]
["bitfinex","ETHUSD",1719106328297,0.8430679,3511.0,3510.9,0.03664181]
["bitfinex","ETHUSD",1719106328502,4.9700503,3511.0,3510.9,0.03664181]
["bitfinex","ETHUSD",1719106328689,7.60374639,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1719106328890,6.10569553,3511.0,3510.9,0.03658709]
["bitfinex","ETHUSD",1719106329109,7.60386826,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1719106329311,1.49817273,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719106329514,2.84836,3510.8,3510.4,2.84859]
["bitfinex","ETHUSD",1719106329727,0.49312994,3510.7,3510.4,2.84859]
["bitfinex","ETHUSD",1719106329966,0.49312994,3510.6,3510.4,2.84859]
["bitfinex","ETHUSD",1719106330131,0.4931306,3510.6,3510.4,2.84859]
["bitfinex","ETHUSD",1719106330428,0.4931306,3510.5,3510.4,2.84859]
["bitfinex","ETHUSD",1719106330930,0.4931306,3510.7,3510.4,2.84859]
["bitfinex","ETHUSD",1719106331132,0.4931306,3510.6,3510.4,2.84859]
["bitfinex","ETHUSD",1719106331294,0.4931331,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719106331496,0.4931331,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719106332795,0.49312335,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719106333716,0.49312335,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1719106335847,2.84819,3511.0,3510.6,2.84843]
["bitfinex","ETHUSD",1719106336010,0.49309723,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719106336213,0.84309723,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719106338008,0.84309723,3510.8,3510.7,2.88502076]
["bitfinex","ETHUSD",1719106338949,0.35,3510.8,3510.7,2.88502076]
["bitfinex","ETHUSD",1719106339450,0.84310176,3510.8,3510.7,2.88502076]
["bitfinex","ETHUSD",1719106340047,0.49310176,3510.8,3510.7,2.88502076]
["bitfinex","ETHUSD",1719106340409,4.00504756,3511.3,3511.0,2.84816]
["bitfinex","ETHUSD",1719106340609,0.4930578,3511.2,3511.0,2.84816]
["bitfinex","ETHUSD",1719106340846,0.8430578,3511.1,3511.0,2.84816]
["bitfinex","ETHUSD",1719106341911,0.8430609,3511.1,3511.0,2.84816]
["bitfinex","ETHUSD",1719106345029,0.84306046,3511.1,3511.0,2.84816]
["bitfinex","ETHUSD",1719106346653,0.49306046,3511.1,3511.0,5.69635]
["bitfinex","ETHUSD",1719106347552,0.49306046,3511.1,3511.0,2.84816]
["bitfinex","ETHUSD",1719106347843,0.84306046,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719106348046,0.35,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719106348246,0.84307574,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719106348463,0.35,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719106348615,0.84307513,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719106349455,0.84307513,3511.1,3510.9,2.84825]
["bitfinex","ETHUSD",1719106349661,0.49308311,3511.0,3510.9,2.84825]
["bitfinex","ETHUSD",1719106351163,0.49308226,3511.0,3510.9,2.84825]
["bitfinex","ETHUSD",1719106351735,2.8483,3510.9,3510.4,10.25066]
["bitfinex","ETHUSD",1719106351940,0.49308226,3510.8,3510.4,10.25066]
["bitfinex","ETHUSD",1719106352556,0.49308226,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1719106352864,0.49308226,3510.8,3510.6,2.84849]
["bitfinex","ETHUSD",1719106353165,0.49308226,3510.8,3510.7,0.03646055]
["bitfinex","ETHUSD",1719106354174,3.85334756,3510.9,3510.7,0.03646055]
["bitfinex","ETHUSD",1719106354329,0.49311768,3510.8,3510.7,0.03646055]
["bitfinex","ETHUSD",1719106355031,3.34146768,3510.8,3510.7,0.03646055]
["bitfinex","ETHUSD",1719106355228,2.84846,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1719106355430,0.49311768,3510.6,3510.4,0.03646055]
["bitfinex","ETHUSD",1719106357161,2.84846,3510.7,3510.4,0.03646055]
["bitfinex","ETHUSD",1719106357333,0.49313849,3510.5,3510.4,0.03646055]
["bitfinex","ETHUSD",1719106357537,2.84846,3510.7,3510.4,2.88513055]
["bitfinex","ETHUSD",1719106357861,0.49313433,3510.6,3510.4,2.88513055]
["bitfinex","ETHUSD",1719106358680,2.84846,3510.7,3510.4,2.88513055]
["bitfinex","ETHUSD",1719106358866,0.49313806,3510.6,3510.4,2.88513055]
["bitfinex","ETHUSD",1719106359181,0.49313806,3510.5,3510.4,2.88513055]
["bitfinex","ETHUSD",1719106360342,0.4931396,3510.5,3510.4,2.88513055]
["bitfinex","ETHUSD",1719106363089,0.4931396,3510.5,3510.4,0.03646055]
["bitfinex","ETHUSD",1719106363246,3.28325472,3510.5,3510.4,0.03646055]
["bitfinex","ETHUSD",1719106363444,4.34679439,3510.5,3510.1,2.84892]
["bitfinex","ETHUSD",1719106363677,0.49315683,3510.4,3510.2,0.03652895]
["bitfinex","ETHUSD",1719106364390,3.34182683,3510.4,3510.2,0.03652895]
["bitfinex","ETHUSD",1719106364564,0.49315683,3510.3,3510.2,0.03652895]
["bitfinex","ETHUSD",1719106366290,2.84867,3510.4,3510.2,0.03652895]
["bitfinex","ETHUSD",1719106366464,0.49315802,3510.3,3510.2,0.03652895]
["bitfinex","ETHUSD",1719106366664,0.493158,3510.3,3510.2,0.03652895]
["bitfinex","ETHUSD",1719106367795,2.84867,3510.4,3510.2,0.03652895]
["bitfinex","ETHUSD",1719106367968,0.49315783,3510.3,3510.2,2.88535895]
["bitfinex","ETHUSD",1719106369393,1.00504756,3510.5,3510.3,2.84873]
["bitfinex","ETHUSD",1719106369698,0.49314909,3510.4,3510.3,2.84873]
["bitfinex","ETHUSD",1719106372498,2.84853,3510.6,3510.3,2.84873]
["bitfinex","ETHUSD",1719106372660,0.49314713,3510.5,3510.3,2.84873]
["bitfinex","ETHUSD",1719106372989,0.49314713,3510.4,3510.3,5.69748]
["bitfinex","ETHUSD",1719106373355,0.49314713,3510.6,3510.4,2.84863]
["bitfinex","ETHUSD",1719106373555,0.49314713,3510.5,3510.4,2.84863]
["bitfinex","ETHUSD",1719106375508,1.00504756,3510.7,3510.4,2.84863]
["bitfinex","ETHUSD",1719106375668,0.84313968,3510.6,3510.4,2.84863]
["bitfinex","ETHUSD",1719106375867,0.49313968,3510.5,3510.4,2.84863]
["bitfinex","ETHUSD",1719106376090,0.49314275,3510.5,3510.4,2.84863]
["bitfinex","ETHUSD",1719106377184,0.49313978,3510.5,3510.4,2.84863]
["bitfinex","ETHUSD",1719106378703,0.49313693,3510.5,3510.4,2.84863]
["bitfinex","ETHUSD",1719106381223,0.84315901,3510.5,3510.4,2.84863]
["bitfinex","ETHUSD",1719106382913,0.49315901,3510.5,3510.4,2.88537442]
["bitfinex","ETHUSD",1719106384140,0.49314046,3510.5,3510.4,2.88537442]
["bitfinex","ETHUSD",1719106384344,1.00504756,3510.7,3510.4,2.88537442]
["bitfinex","ETHUSD",1719106384624,0.8431409,3510.6,3510.4,2.88537442]
["bitfinex","ETHUSD",1719106384804,0.35,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719106385007,0.843128,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719106385723,0.843128,3510.6,3510.5,2.88533442]
["bitfinex","ETHUSD",1719106386548,0.843128,3510.6,3510.5,5.73392442]
["bitfinex","ETHUSD",1719106386854,0.493128,3510.6,3510.5,5.73392442]
["bitfinex","ETHUSD",1719106387029,4.00504756,3511.0,3510.7,2.84841]
["bitfinex","ETHUSD",1719106387364,0.35,3510.8,3510.7,2.84841]
["bitfinex","ETHUSD",1719106387514,0.84310218,3510.8,3510.7,2.84841]
["bitfinex","ETHUSD",1719106390152,0.84311701,3510.8,3510.7,2.84841]
["bitfinex","ETHUSD",1719106393052,0.35,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1719106393222,1.57751541,3510.8,3510.3,2.84874]
["bitfinex","ETHUSD",1719106393423,2.334,3510.7,3510.3,2.84874]
["bitfinex","ETHUSD",1719106393648,2.84852,3510.6,3510.3,2.84874]
["bitfinex","ETHUSD",1719106393878,0.49315579,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1719106394031,3.34175579,3510.5,3510.1,10.25089]
["bitfinex","ETHUSD",1719106394226,0.49315579,3510.4,3510.1,10.25089]
["bitfinex","ETHUSD",1719106394568,5.53284,3510.2,3510.1,7.402]
["bitfinex","ETHUSD",1719106394726,8.66143915,3510.2,3510.1,7.402]
["bitfinex","ETHUSD",1719106396068,8.66140186,3510.2,3510.1,7.402]
["bitfinex","ETHUSD",1719106396233,8.66140186,3510.2,3509.7,2.84924]
["bitfinex","ETHUSD",1719106396433,2.849,3510.0,3509.8,0.03679571]
["bitfinex","ETHUSD",1719106396663,0.4932263,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719106396961,0.4932263,3509.9,3509.8,0.03679571]
["bitfinex","ETHUSD",1719106397329,0.4932263,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719106397529,0.4932263,3509.9,3509.8,0.03679571]
["bitfinex","ETHUSD",1719106397947,0.4932263,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719106398155,0.4932263,3509.9,3509.8,0.03679571]
["bitfinex","ETHUSD",1719106398354,0.4932263,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719106398562,0.4932263,3509.9,3509.8,0.03679571]
["bitfinex","ETHUSD",1719106398758,0.4932263,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719106399064,2.849,3510.0,3509.8,0.03679571]
["bitfinex","ETHUSD",1719106399263,0.49326547,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719106399465,0.49326547,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719106399665,2.849,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719106399666,0.49326547,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719106401129,0.49326547,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719106401329,0.49326547,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719106401974,2.84909,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1719106402192,0.49326423,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719106402468,0.49326387,3509.6,3509.4,2.84941]
["bitfinex","ETHUSD",1719106402669,2.84909,3509.9,3509.4,2.84941]
["bitfinex","ETHUSD",1719106402846,0.49324172,3509.8,3509.4,2.84941]
["bitfinex","ETHUSD",1719106403042,0.49324172,3509.7,3509.4,2.84941]
["bitfinex","ETHUSD",1719106403269,2.84909,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1719106403431,0.49323825,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1719106403773,0.49323825,3509.7,3509.6,2.84931]
["bitfinex","ETHUSD",1719106404740,0.49323825,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1719106404944,2.84909,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1719106405152,0.49324577,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1719106405474,0.49324577,3509.7,3509.6,2.84931]
["bitfinex","ETHUSD",1719106405669,0.49324577,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1719106405967,0.49324577,3509.7,3509.6,2.84931]
["bitfinex","ETHUSD",1719106407374,2.84877,3510.3,3509.8,2.84908]
["bitfinex","ETHUSD",1719106407672,0.35,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719106407831,0.49321761,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719106408027,0.35,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719106408227,0.4932137,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719106411060,5.23211,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1719106411241,0.35,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1719106411771,2.84871,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1719106411772,0.49318608,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719106412678,0.49318655,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1719106413065,0.49318655,3510.1,3510.0,2.88612781]
["bitfinex","ETHUSD",1719106414364,0.49318145,3510.1,3510.0,2.88612781]
["bitfinex","ETHUSD",1719106417289,2.84871,3510.4,3510.0,2.88612781]
["bitfinex","ETHUSD",1719106417443,0.49319235,3510.1,3510.0,2.88612781]
["bitfinex","ETHUSD",1719106418080,0.49319235,3510.1,3510.0,5.73512781]
["bitfinex","ETHUSD",1719106418238,0.49319235,3510.1,3510.0,2.88612781]
["bitfinex","ETHUSD",1719106420380,5.84859,3510.5,3510.1,2.84886]
["bitfinex","ETHUSD",1719106420680,0.35,3510.3,3510.2,0.03713097]
["bitfinex","ETHUSD",1719106420884,0.84317957,3510.3,3510.2,6.30830907]
["bitfinex","ETHUSD",1719106421098,0.49317957,3510.3,3510.2,8.80521097]
["bitfinex","ETHUSD",1719106421256,0.49317957,3510.3,3510.2,11.65405097]
["bitfinex","ETHUSD",1719106421462,0.49317957,3510.3,3510.2,12.81945607]
["bitfinex","ETHUSD",1719106421859,4.00493761,3510.9,3510.6,2.84849]
["bitfinex","ETHUSD",1719106422046,0.35,3510.7,3510.6,2.84849]
["bitfinex","ETHUSD",1719106422265,0.84311703,3510.7,3510.6,2.84849]
["bitfinex","ETHUSD",1719106423385,0.84311667,3510.7,3510.6,2.84849]
["bitfinex","ETHUSD",1719106424010,0.84311667,3510.7,3510.6,5.697]
["bitfinex","ETHUSD",1719106424939,0.49311667,3510.7,3510.6,5.697]
["bitfinex","ETHUSD",1719106426131,3.0,3511.0,3510.8,2.84832]
["bitfinex","ETHUSD",1719106426484,0.84309963,3510.9,3510.8,2.84832]
["bitfinex","ETHUSD",1719106427906,0.84309963,3510.9,3510.8,2.88513627]
["bitfinex","ETHUSD",1719106428233,3.33709963,3510.9,3510.8,0.03681627]
["bitfinex","ETHUSD",1719106428402,10.17938628,3510.9,3510.8,0.03681627]
["bitfinex","ETHUSD",1719106428581,10.17938628,3510.9,3510.5,2.84858]
["bitfinex","ETHUSD",1719106428785,9.68628665,3510.9,3510.8,0.03664525]
["bitfinex","ETHUSD",1719106429029,9.68628665,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719106429030,10.17941718,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719106429231,9.68628665,3510.9,3510.8,0.03664525]
["bitfinex","ETHUSD",1719106429433,10.17941714,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719106429733,9.68628665,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719106429903,0.49313051,3510.8,3510.7,0.03664525]
["bitfinex","ETHUSD",1719106432532,0.49312655,3510.8,3510.7,0.03664525]
["bitfinex","ETHUSD",1719106432705,9.30727,3510.9,3510.7,0.03664525]
["bitfinex","ETHUSD",1719106433817,0.49312897,3510.8,3510.7,0.03664525]
["bitfinex","ETHUSD",1719106436335,0.49312897,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1719106436494,0.49313343,3510.7,3510.6,0.03664525]
["bitfinex","ETHUSD",1719106436695,0.49313399,3510.7,3510.6,0.03664525]
["bitfinex","ETHUSD",1719106439527,8.69227,3510.9,3510.6,0.03664525]
["bitfinex","ETHUSD",1719106439740,0.49313085,3510.7,3510.6,0.03664525]
["bitfinex","ETHUSD",1719106440037,0.49313105,3510.7,3510.6,0.03664525]
["bitfinex","ETHUSD",1719106442044,0.4931338,3510.7,3510.6,0.03664525]
["bitfinex","ETHUSD",1719106443127,0.4931338,3510.7,3510.6,9.36236178]
["bitfinex","ETHUSD",1719106443438,3.0,3511.4,3511.0,2.84811]
["bitfinex","ETHUSD",1719106443599,0.84303213,3511.3,3511.1,2.84809]
["bitfinex","ETHUSD",1719106443788,0.35,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719106444328,0.49302916,3511.4,3511.2,2.88478493]
["bitfinex","ETHUSD",1719106444486,0.49302916,3511.3,3511.2,2.88478493]
["bitfinex","ETHUSD",1719106444687,3.8527052,3511.6,3511.2,2.88478493]
["bitfinex","ETHUSD",1719106444888,0.49302289,3511.3,3511.2,2.88478493]
["bitfinex","ETHUSD",1719106446630,4.0049752,3511.7,3511.3,2.84791]
["bitfinex","ETHUSD",1719106446796,0.49302776,3511.6,3511.3,2.84791]
["bitfinex","ETHUSD",1719106447001,0.35,3511.4,3511.3,2.84791]
["bitfinex","ETHUSD",1719106447250,0.84302776,3511.4,3511.3,2.84791]
["bitfinex","ETHUSD",1719106447549,0.84302776,3511.4,3511.3,9.642239]
["bitfinex","ETHUSD",1719106447731,9.14631043,3512.2,3511.6,2.84764]
["bitfinex","ETHUSD",1719106447904,0.35,3511.7,3511.6,2.84764]
["bitfinex","ETHUSD",1719106448242,0.842989,3511.7,3511.6,2.84764]
["bitfinex","ETHUSD",1719106449255,0.35,3511.7,3511.6,2.84764]
["bitfinex","ETHUSD",1719106449596,0.84298915,3511.7,3511.6,2.84764]
["bitfinex","ETHUSD",1719106450001,0.84298915,3511.7,3511.6,5.69534]
["bitfinex","ETHUSD",1719106450439,0.49298915,3511.7,3511.6,5.69534]
["bitfinex","ETHUSD",1719106450733,3.0,3512.1,3511.8,2.84747]
["bitfinex","ETHUSD",1719106450909,5.2939,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1719106451112,0.35,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719106451339,0.84293812,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719106453598,0.84291857,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719106456769,0.842944,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719106457055,0.35,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719106457268,0.84293178,3512.0,3511.9,5.69491]
["bitfinex","ETHUSD",1719106457614,0.84293178,3512.0,3511.9,8.54237]
["bitfinex","ETHUSD",1719106457615,0.35,3512.0,3511.9,8.54237]
["bitfinex","ETHUSD",1719106457814,2.9089,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1719106458051,3.49290313,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1719106458240,3.0,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719106458555,3.84290077,3512.5,3512.4,2.88339096]
["bitfinex","ETHUSD",1719106459553,3.35,3512.5,3512.4,2.88339096]
["bitfinex","ETHUSD",1719106459768,0.8428659,3512.5,3512.4,2.88339096]
["bitfinex","ETHUSD",1719106462892,0.84287158,3512.5,3512.4,2.88339096]
["bitfinex","ETHUSD",1719106464777,0.35,3512.5,3512.4,2.88339096]
["bitfinex","ETHUSD",1719106465547,0.84286191,3512.5,3512.4,2.88339096]
["bitfinex","ETHUSD",1719106465888,0.84286251,3512.5,3512.4,2.88339096]
["bitfinex","ETHUSD",1719106467187,0.35,3512.5,3512.4,2.88339096]
["bitfinex","ETHUSD",1719106467869,0.84286704,3512.5,3512.4,2.88339096]
["bitfinex","ETHUSD",1719106468665,0.35,3512.5,3512.4,2.88339096]
["bitfinex","ETHUSD",1719106468838,0.84287209,3512.5,3512.4,2.88339096]
["bitfinex","ETHUSD",1719106471897,0.84286412,3512.5,3512.4,2.88339096]
["bitfinex","ETHUSD",1719106474803,0.35,3512.5,3512.4,2.88339096]
["bitfinex","ETHUSD",1719106474970,0.84287224,3512.5,3512.4,2.88339096]
["bitfinex","ETHUSD",1719106475164,0.35,3512.5,3512.4,2.88339096]
["bitfinex","ETHUSD",1719106476007,0.84287226,3512.5,3512.4,2.88339096]
["bitfinex","ETHUSD",1719106476386,0.84288085,3512.5,3512.4,2.88339096]
["bitfinex","ETHUSD",1719106477960,0.35,3512.5,3512.4,2.88339096]
["bitfinex","ETHUSD",1719106478168,0.8428825,3512.5,3512.4,2.88339096]
["bitfinex","ETHUSD",1719106481076,0.84288115,3512.5,3512.4,2.88339096]
["bitfinex","ETHUSD",1719106482525,0.84288115,3512.5,3512.4,0.03634096]
["bitfinex","ETHUSD",1719106483110,0.84288115,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1719106483280,0.35,3512.5,3512.4,0.0346308]
["bitfinex","ETHUSD",1719106483481,0.84288134,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1719106483690,0.35,3512.5,3512.4,0.0346308]
["bitfinex","ETHUSD",1719106484005,0.84288134,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1719106484207,0.35,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1719106484394,0.49288257,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719106484608,0.35,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1719106484932,0.49288109,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719106485889,0.49287947,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719106488116,0.49287947,3512.4,3512.3,2.8817915]
["bitfinex","ETHUSD",1719106489494,0.49287947,3512.4,3512.3,0.0346615]
["bitfinex","ETHUSD",1719106489881,0.49287947,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1719106490090,0.49287947,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719106490277,0.49290637,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719106491565,2.84737,3512.1,3511.8,2.84754]
["bitfinex","ETHUSD",1719106491738,0.49290637,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719106492325,0.84290637,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1719106492501,0.49290637,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719106493228,0.84290637,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1719106493446,0.49294217,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719106493785,3.45298039,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1719106493988,0.84294212,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1719106494218,0.49294212,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719106496604,0.49294174,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719106499424,0.49294174,3512.0,3511.9,5.69491]
["bitfinex","ETHUSD",1719106499628,0.35,3512.1,3512.0,2.84731]
["bitfinex","ETHUSD",1719106499802,0.8429154,3512.1,3512.0,2.84731]
["bitfinex","ETHUSD",1719106501739,0.35,3512.1,3512.0,2.84731]
["bitfinex","ETHUSD",1719106502510,0.84291222,3512.1,3512.0,2.84731]
["bitfinex","ETHUSD",1719106503017,0.84291222,3512.1,3512.0,2.88207055]
["bitfinex","ETHUSD",1719106504644,0.84291222,3512.1,3512.0,6.58715761]
["bitfinex","ETHUSD",1719106504866,0.84288173,3512.1,3512.0,8.89425761]
["bitfinex","ETHUSD",1719106505157,0.49288173,3512.1,3512.0,12.35663761]
["bitfinex","ETHUSD",1719106506946,4.00538039,3512.9,3512.7,2.84677]
["bitfinex","ETHUSD",1719106507151,0.84283452,3512.8,3512.7,2.84677]
["bitfinex","ETHUSD",1719106507500,0.35,3512.8,3512.7,2.88153055]
["bitfinex","ETHUSD",1719106507702,0.84283446,3512.8,3512.7,2.88153055]
["bitfinex","ETHUSD",1719106509553,0.84283446,3512.8,3512.7,0.03476055]
["bitfinex","ETHUSD",1719106510546,0.35,3512.8,3512.7,0.03476055]
["bitfinex","ETHUSD",1719106510853,0.84283937,3512.8,3512.7,0.03476055]
["bitfinex","ETHUSD",1719106511008,0.84283939,3512.8,3512.7,0.03476055]
["bitfinex","ETHUSD",1719106512040,1.84821978,3512.8,3512.7,0.03476055]
["bitfinex","ETHUSD",1719106512241,1.84823081,3512.8,3512.7,0.03476055]
["bitfinex","ETHUSD",1719106512812,0.84285042,3512.8,3512.7,2.88157055]
["bitfinex","ETHUSD",1719106513763,0.84283653,3512.8,3512.7,0.03476055]
["bitfinex","ETHUSD",1719106513919,4.24681692,3512.8,3512.7,0.03476055]
["bitfinex","ETHUSD",1719106514120,4.24681692,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719106514418,0.49283653,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719106516620,0.35,3512.8,3512.7,5.69362]
["bitfinex","ETHUSD",1719106516821,0.49281458,3512.8,3512.7,6.263011]
["bitfinex","ETHUSD",1719106517618,0.49281458,3512.8,3512.7,3.416201]
["bitfinex","ETHUSD",1719106518040,0.49281458,3512.8,3512.7,6.29753595]
["bitfinex","ETHUSD",1719106518307,0.49281458,3512.8,3512.7,3.45072595]
["bitfinex","ETHUSD",1719106518451,0.49281458,3512.8,3512.7,2.88133495]
["bitfinex","ETHUSD",1719106518969,0.84281458,3512.8,3512.7,2.88133495]
["bitfinex","ETHUSD",1719106519562,0.35,3512.8,3512.7,2.88133495]
["bitfinex","ETHUSD",1719106519782,0.84282207,3512.8,3512.7,2.88133495]
["bitfinex","ETHUSD",1719106520188,0.84282335,3512.8,3512.7,2.88133495]
["bitfinex","ETHUSD",1719106522682,0.84282041,3512.8,3512.7,2.88133495]
["bitfinex","ETHUSD",1719106523793,0.49282041,3512.8,3512.7,5.72814495]
["bitfinex","ETHUSD",1719106524087,0.49282041,3512.8,3512.7,6.87034545]
["bitfinex","ETHUSD",1719106528415,0.49282041,3512.8,3512.7,2.88133495]
["bitfinex","ETHUSD",1719106528624,3.85179039,3513.2,3512.7,2.88133495]
["bitfinex","ETHUSD",1719106528795,0.49280778,3512.8,3512.7,2.88133495]
["bitfinex","ETHUSD",1719106528999,3.85179039,3513.2,3512.7,2.88133495]
["bitfinex","ETHUSD",1719106529000,2.84649,3513.1,3512.7,2.88133495]
["bitfinex","ETHUSD",1719106529226,0.84280778,3513.0,3512.7,2.88133495]
["bitfinex","ETHUSD",1719106529421,0.49280778,3512.9,3512.7,2.88133495]
["bitfinex","ETHUSD",1719106529721,0.49280778,3512.8,3512.7,2.88133495]
["bitfinex","ETHUSD",1719106530124,0.49280597,3512.8,3512.7,2.88133495]
["bitfinex","ETHUSD",1719106531729,2.8465,3513.1,3512.8,2.84671]
["bitfinex","ETHUSD",1719106531919,0.35,3513.0,3512.9,0.03433038]
["bitfinex","ETHUSD",1719106532220,0.84280745,3513.0,3512.9,0.03433038]
["bitfinex","ETHUSD",1719106534923,0.84280754,3513.0,3512.9,0.03433038]
["bitfinex","ETHUSD",1719106537764,0.84280754,3513.0,3512.9,9.38402242]
["bitfinex","ETHUSD",1719106538062,2.2534,3513.8,3513.3,2.84632]
["bitfinex","ETHUSD",1719106538063,0.35,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719106538262,0.35,3513.5,3513.4,0.569269]
["bitfinex","ETHUSD",1719106538461,0.35,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719106538769,0.84272958,3513.5,3513.4,0.03424846]
["bitfinex","ETHUSD",1719106539428,3.68888298,3513.5,3513.4,0.03424846]
["bitfinex","ETHUSD",1719106539774,3.68888298,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1719106539929,0.35,3513.5,3513.4,0.03399253]
["bitfinex","ETHUSD",1719106540130,0.84273814,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1719106540329,0.49273814,3513.4,3513.3,2.88031253]
["bitfinex","ETHUSD",1719106540766,3.85482678,3513.6,3513.3,2.88031253]
["bitfinex","ETHUSD",1719106540993,0.49273982,3513.4,3513.3,2.88031253]
["bitfinex","ETHUSD",1719106542156,0.84273982,3513.5,3513.3,2.88031253]
["bitfinex","ETHUSD",1719106542356,0.49273982,3513.4,3513.3,2.88031253]
["bitfinex","ETHUSD",1719106543198,0.49273982,3513.5,3513.3,2.88031253]
["bitfinex","ETHUSD",1719106543397,3.33897982,3513.4,3513.3,0.03399253]
["bitfinex","ETHUSD",1719106543904,3.33901988,3513.4,3513.3,0.03384238]
["bitfinex","ETHUSD",1719106544197,3.33901988,3513.4,3513.1,2.84646]
["bitfinex","ETHUSD",1719106544415,2.84624,3513.4,3513.3,0.03384238]
["bitfinex","ETHUSD",1719106544697,2.84624,3513.4,3513.1,2.84646]
["bitfinex","ETHUSD",1719106544698,3.3390184,3513.4,3513.1,2.84646]
["bitfinex","ETHUSD",1719106544898,2.84624,3513.4,3513.1,2.84646]
["bitfinex","ETHUSD",1719106545201,0.4927784,3513.3,3513.2,0.03384238]
["bitfinex","ETHUSD",1719106546671,2.84624,3513.4,3513.2,0.03384238]
["bitfinex","ETHUSD",1719106546872,0.49277841,3513.3,3513.2,0.03384238]
["bitfinex","ETHUSD",1719106547107,2.84632,3513.3,3513.2,0.03384238]
["bitfinex","ETHUSD",1719106547315,3.68909826,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1719106547462,4.69783504,3513.3,3513.1,0.03384238]
["bitfinex","ETHUSD",1719106547759,0.49277826,3513.2,3513.1,0.03384238]
["bitfinex","ETHUSD",1719106548385,0.49277865,3513.2,3513.1,0.03384238]
["bitfinex","ETHUSD",1719106548766,0.49277865,3513.2,3513.1,2.88032238]
["bitfinex","ETHUSD",1719106548988,0.49277865,3513.2,3513.1,3.45301062]
["bitfinex","ETHUSD",1719106549999,2.84617,3513.5,3513.2,2.84634]
["bitfinex","ETHUSD",1719106550201,0.84272716,3513.4,3513.2,2.84634]
["bitfinex","ETHUSD",1719106550507,0.49272716,3513.3,3513.2,2.84634]
["bitfinex","ETHUSD",1719106552499,2.84617,3513.5,3513.2,5.69268]
["bitfinex","ETHUSD",1719106552500,0.49272716,3513.4,3513.2,5.69268]
["bitfinex","ETHUSD",1719106552689,0.49272716,3513.3,3513.2,5.69268]
["bitfinex","ETHUSD",1719106552894,2.84617,3513.5,3513.2,2.84634]
["bitfinex","ETHUSD",1719106553201,0.84272791,3513.4,3513.2,2.84634]
["bitfinex","ETHUSD",1719106553498,0.49272791,3513.3,3513.2,2.84634]
["bitfinex","ETHUSD",1719106553702,0.49272791,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1719106553859,1.0088246,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1719106554069,0.35,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719106554366,0.84270907,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719106555192,0.84270907,3513.5,3513.4,5.69248]
["bitfinex","ETHUSD",1719106555403,0.49270907,3513.5,3513.4,5.69248]
["bitfinex","ETHUSD",1719106556102,4.0088246,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1719106556426,0.35,3513.7,3513.6,2.84607]
["bitfinex","ETHUSD",1719106556584,0.84270405,3513.7,3513.6,2.84607]
["bitfinex","ETHUSD",1719106557869,0.84270516,3513.7,3513.6,2.84607]
["bitfinex","ETHUSD",1719106558869,3.68870516,3513.7,3513.3,2.84628]
["bitfinex","ETHUSD",1719106559194,4.2048246,3513.7,3513.3,2.84628]
["bitfinex","ETHUSD",1719106559397,0.49273399,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1719106559715,0.49273399,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719106561473,3.8548246,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1719106561675,0.84272888,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1719106561896,0.49272888,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719106563014,0.49272888,3513.5,3513.4,2.88009941]
["bitfinex","ETHUSD",1719106563310,3.33888888,3513.5,3513.4,0.03385941]
["bitfinex","ETHUSD",1719106563510,4.66747023,3513.5,3513.0,2.84652]
["bitfinex","ETHUSD",1719106563809,3.33900888,3513.4,3513.1,2.88033284]
["bitfinex","ETHUSD",1719106564009,0.49272888,3513.3,3513.1,2.88033284]
["bitfinex","ETHUSD",1719106564512,0.49275898,3513.2,3513.1,2.88033284]
["bitfinex","ETHUSD",1719106564876,0.49275885,3513.2,3513.1,2.88033284]
["bitfinex","ETHUSD",1719106566577,3.85539219,3513.4,3513.1,2.88033284]
["bitfinex","ETHUSD",1719106566805,0.84275985,3513.3,3513.1,2.88033284]
["bitfinex","ETHUSD",1719106567075,0.49275985,3513.2,3513.1,0.03386284]
["bitfinex","ETHUSD",1719106567316,7.86420605,3513.2,3513.1,0.03386284]
["bitfinex","ETHUSD",1719106567478,2.84657,3513.0,3512.7,7.402]
["bitfinex","ETHUSD",1719106567683,0.4928223,3512.9,3512.8,0.03392426]
["bitfinex","ETHUSD",1719106568019,0.4928223,3512.9,3512.7,7.402]
["bitfinex","ETHUSD",1719106568310,2.84657,3513.0,3512.8,0.03392426]
["bitfinex","ETHUSD",1719106568512,0.49281237,3512.9,3512.7,10.2488]
["bitfinex","ETHUSD",1719106568808,0.49281237,3512.8,3512.7,10.2488]
["bitfinex","ETHUSD",1719106570185,0.49281237,3512.8,3512.7,13.09561]
["bitfinex","ETHUSD",1719106570385,0.49281237,3512.8,3512.7,21.74254813]
["bitfinex","ETHUSD",1719106570591,1.62399025,3513.6,3513.1,2.84644]
["bitfinex","ETHUSD",1719106570785,0.49274957,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1719106570985,0.84274957,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719106571593,0.84274957,3513.3,3513.2,5.6928]
["bitfinex","ETHUSD",1719106571793,0.49274957,3513.3,3513.2,5.6928]
["bitfinex","ETHUSD",1719106573480,1.00899025,3513.6,3513.3,2.84627]
["bitfinex","ETHUSD",1719106573680,0.49272915,3513.5,3513.3,2.84627]
["bitfinex","ETHUSD",1719106573978,1.00899025,3513.6,3513.3,2.84627]
["bitfinex","ETHUSD",1719106574284,0.84272901,3513.5,3513.3,2.84627]
["bitfinex","ETHUSD",1719106574489,0.49272901,3513.4,3513.3,2.84627]
["bitfinex","ETHUSD",1719106575833,0.49272901,3513.4,3513.3,5.69259]
["bitfinex","ETHUSD",1719106576533,1.00899025,3513.7,3513.4,2.84622]
["bitfinex","ETHUSD",1719106576737,0.35,3513.5,3513.4,2.84622]
["bitfinex","ETHUSD",1719106576890,0.84270729,3513.5,3513.4,2.84622]
["bitfinex","ETHUSD",1719106577926,0.84270729,3513.5,3513.4,2.88022958]
["bitfinex","ETHUSD",1719106578993,0.84270729,3513.5,3513.4,5.72646958]
["bitfinex","ETHUSD",1719106579326,0.49270729,3513.5,3513.4,6.53998954]
["bitfinex","ETHUSD",1719106579621,6.33188025,3514.0,3513.6,2.84604]
["bitfinex","ETHUSD",1719106579828,0.35,3513.7,3513.6,2.84604]
["bitfinex","ETHUSD",1719106580132,0.35,3513.7,3513.6,2.88004958]
["bitfinex","ETHUSD",1719106580328,0.84268239,3513.7,3513.6,2.88004958]
["bitfinex","ETHUSD",1719106582613,0.84268158,3513.7,3513.6,2.88004958]
["bitfinex","ETHUSD",1719106582932,0.35,3513.7,3513.6,2.88004958]
["bitfinex","ETHUSD",1719106583138,0.84268508,3513.7,3513.6,2.88004958]
["bitfinex","ETHUSD",1719106584104,0.84268218,3513.7,3513.6,2.88004958]
["bitfinex","ETHUSD",1719106585671,0.35,3513.7,3513.6,2.88004958]
["bitfinex","ETHUSD",1719106585853,0.8426895,3513.7,3513.6,2.88004958]
["bitfinex","ETHUSD",1719106586410,0.8426895,3513.7,3513.6,0.03400958]
["bitfinex","ETHUSD",1719106588028,0.8426895,3513.7,3513.6,2.88008958]
["bitfinex","ETHUSD",1719106588228,0.4926895,3513.7,3513.6,3.45273354]
["bitfinex","ETHUSD",1719106588853,0.49267989,3513.7,3513.6,3.45273354]
["bitfinex","ETHUSD",1719106590560,0.49267989,3513.7,3513.6,2.88008958]
["bitfinex","ETHUSD",1719106591634,1.00899025,3514.0,3513.6,5.72616958]
["bitfinex","ETHUSD",1719106591961,0.49268151,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1719106592143,2.84584,3513.9,3513.8,0.03376389]
["bitfinex","ETHUSD",1719106592344,3.68852471,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1719106592657,0.49268471,3513.8,3513.7,0.03376389]
["bitfinex","ETHUSD",1719106593238,0.49269817,3513.8,3513.7,0.03376389]
["bitfinex","ETHUSD",1719106594766,2.84576,3514.0,3513.7,0.03376389]
["bitfinex","ETHUSD",1719106594941,0.49268535,3513.8,3513.7,0.03376389]
["bitfinex","ETHUSD",1719106597729,2.84589,3513.9,3513.7,0.03376389]
["bitfinex","ETHUSD",1719106598071,0.4926989,3513.8,3513.7,0.03376389]
["bitfinex","ETHUSD",1719106598446,3.3386189,3513.8,3513.7,0.03376389]
["bitfinex","ETHUSD",1719106598846,3.3386189,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1719106599044,4.46980025,3514.0,3513.7,0.03372976]
["bitfinex","ETHUSD",1719106599242,0.84270128,3513.9,3513.6,2.84606]
["bitfinex","ETHUSD",1719106599570,0.49270128,3513.8,3513.7,0.03372976]
["bitfinex","ETHUSD",1719106600685,2.84584,3513.9,3513.7,0.03372976]
["bitfinex","ETHUSD",1719106600831,0.492702,3513.8,3513.7,0.03372976]
["bitfinex","ETHUSD",1719106601036,2.84584,3513.9,3513.7,0.03372976]
["bitfinex","ETHUSD",1719106601235,0.49270199,3513.8,3513.7,0.03372976]
["bitfinex","ETHUSD",1719106602288,0.49270201,3513.8,3513.7,0.03372976]
["bitfinex","ETHUSD",1719106603762,2.84592,3513.8,3513.7,0.03372976]
["bitfinex","ETHUSD",1719106603964,3.3386264,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1719106604267,0.4927064,3513.7,3513.6,0.03372976]
["bitfinex","ETHUSD",1719106606915,2.84592,3513.8,3513.6,0.03372976]
["bitfinex","ETHUSD",1719106607061,0.49270719,3513.7,3513.6,0.03372976]
["bitfinex","ETHUSD",1719106607388,8.50970719,3513.7,3513.6,0.03372976]
["bitfinex","ETHUSD",1719106607588,8.50970719,3513.7,3513.1,10.24848]
["bitfinex","ETHUSD",1719106607589,2.84622,3513.5,3513.1,10.24848]
["bitfinex","ETHUSD",1719106607788,0.49270719,3513.4,3513.1,10.24848]
["bitfinex","ETHUSD",1719106608094,0.49270719,3513.4,3513.2,0.03378435]
["bitfinex","ETHUSD",1719106608794,2.84632,3513.3,3513.2,0.03378435]
["bitfinex","ETHUSD",1719106608997,3.33902719,3513.3,3513.0,2.84653]
["bitfinex","ETHUSD",1719106609195,2.84632,3513.3,3513.2,0.03378435]
["bitfinex","ETHUSD",1719106609390,0.49273617,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1719106609595,2.84624,3513.4,3513.2,0.03378435]
["bitfinex","ETHUSD",1719106609897,0.49274192,3513.3,3513.2,0.03378435]
["bitfinex","ETHUSD",1719106610269,2.84624,3513.4,3513.2,0.03378435]
["bitfinex","ETHUSD",1719106610463,0.49274361,3513.3,3513.2,0.03378435]
["bitfinex","ETHUSD",1719106611276,0.49273762,3513.3,3513.2,0.03378435]
["bitfinex","ETHUSD",1719106612997,2.84624,3513.4,3513.2,0.03378435]
["bitfinex","ETHUSD",1719106613203,0.49274153,3513.3,3513.2,0.03378435]
["bitfinex","ETHUSD",1719106614297,2.84624,3513.4,3513.2,0.03378435]
["bitfinex","ETHUSD",1719106614500,0.49274262,3513.3,3513.2,0.03378435]
["bitfinex","ETHUSD",1719106615506,0.49274262,3513.3,3513.2,2.88018435]
["bitfinex","ETHUSD",1719106616092,2.84616,3513.5,3513.2,2.88018435]
["bitfinex","ETHUSD",1719106616290,0.49273476,3513.4,3513.2,2.88018435]
["bitfinex","ETHUSD",1719106616490,0.49273476,3513.3,3513.2,2.88018435]
["bitfinex","ETHUSD",1719106616719,0.49273476,3513.4,3513.2,2.88018435]
["bitfinex","ETHUSD",1719106616921,0.49273476,3513.3,3513.2,2.88018435]
["bitfinex","ETHUSD",1719106617135,0.49273476,3513.4,3513.2,2.88018435]
["bitfinex","ETHUSD",1719106617425,0.49273681,3513.3,3513.2,2.88018435]
["bitfinex","ETHUSD",1719106619214,2.84616,3513.5,3513.2,2.88018435]
["bitfinex","ETHUSD",1719106619396,0.49273955,3513.4,3513.2,2.88018435]
["bitfinex","ETHUSD",1719106619606,0.49273955,3513.3,3513.2,2.88018435]
["bitfinex","ETHUSD",1719106619807,0.49273764,3513.3,3513.2,2.88018435]
["bitfinex","ETHUSD",1719106620223,0.49273764,3513.3,3513.2,0.03378435]
["bitfinex","ETHUSD",1719106620425,3.80887378,3513.3,3513.2,0.03378435]
["bitfinex","ETHUSD",1719106620625,2.84653,3513.1,3512.8,2.84673]
["bitfinex","ETHUSD",1719106620830,0.49280488,3513.0,3512.8,2.84673]
["bitfinex","ETHUSD",1719106620985,0.49280488,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719106621190,0.49280488,3513.0,3512.8,2.84673]
["bitfinex","ETHUSD",1719106621535,2.84653,3513.1,3512.8,2.84673]
["bitfinex","ETHUSD",1719106621689,0.49280653,3513.0,3512.8,2.84673]
["bitfinex","ETHUSD",1719106621893,3.33946653,3512.9,3512.6,10.24887]
["bitfinex","ETHUSD",1719106622088,0.49280653,3512.8,3512.6,10.24887]
["bitfinex","ETHUSD",1719106623123,0.49280653,3512.8,3512.7,0.03399251]
["bitfinex","ETHUSD",1719106624543,3.19666,3512.9,3512.7,0.03399251]
["bitfinex","ETHUSD",1719106624694,0.4928177,3512.8,3512.7,0.03399251]
["bitfinex","ETHUSD",1719106625500,3.3395477,3512.8,3512.7,0.03399251]
["bitfinex","ETHUSD",1719106626363,0.4928177,3512.8,3512.7,0.03399251]
["bitfinex","ETHUSD",1719106627522,2.84669,3512.9,3512.7,0.03399251]
["bitfinex","ETHUSD",1719106627751,3.33954095,3512.8,3512.7,0.03399251]
["bitfinex","ETHUSD",1719106628149,3.33954095,3512.8,3512.4,2.84697]
["bitfinex","ETHUSD",1719106628325,0.49281095,3512.7,3512.4,2.84697]
["bitfinex","ETHUSD",1719106628921,0.49281867,3512.6,3512.4,2.84697]
["bitfinex","ETHUSD",1719106629126,2.84681,3512.7,3512.4,2.84697]
["bitfinex","ETHUSD",1719106629341,0.49281874,3512.6,3512.4,2.84697]
["bitfinex","ETHUSD",1719106629557,2.84681,3512.7,3512.4,2.84697]
["bitfinex","ETHUSD",1719106629760,0.49281892,3512.6,3512.4,2.84697]
["bitfinex","ETHUSD",1719106630055,2.84691,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1719106630643,0.49283459,3512.5,3512.3,2.84711]
["bitfinex","ETHUSD",1719106630887,0.49283459,3512.4,3512.3,2.84711]
["bitfinex","ETHUSD",1719106631278,0.49283459,3512.5,3512.3,2.84711]
["bitfinex","ETHUSD",1719106631479,0.49283459,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719106631694,3.33965459,3512.7,3512.4,4.747455]
["bitfinex","ETHUSD",1719106631880,0.49283459,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1719106633086,3.33973459,3512.6,3512.3,2.8471]
["bitfinex","ETHUSD",1719106633404,0.49283459,3512.5,3512.3,2.8471]
["bitfinex","ETHUSD",1719106633701,0.49285123,3512.4,3512.3,2.8471]
["bitfinex","ETHUSD",1719106635303,2.84681,3512.7,3512.3,2.8471]
["bitfinex","ETHUSD",1719106635615,0.49285146,3512.6,3512.3,2.8471]
["bitfinex","ETHUSD",1719106636819,0.49285402,3512.5,3512.3,2.8471]
["bitfinex","ETHUSD",1719106637040,2.84681,3512.7,3512.3,2.8471]
["bitfinex","ETHUSD",1719106637182,0.49285184,3512.4,3512.3,2.8471]
["bitfinex","ETHUSD",1719106637491,0.49285184,3512.6,3512.3,2.8471]
["bitfinex","ETHUSD",1719106638016,0.49285184,3512.6,3512.4,0.03443278]
["bitfinex","ETHUSD",1719106638242,0.49285184,3512.6,3512.3,2.8471]
["bitfinex","ETHUSD",1719106638404,0.49285184,3512.6,3512.5,0.03447033]
["bitfinex","ETHUSD",1719106638586,0.49285184,3512.6,3512.3,2.8471]
["bitfinex","ETHUSD",1719106638789,0.49285184,3512.6,3512.5,0.03447033]
["bitfinex","ETHUSD",1719106639139,0.49285184,3512.6,3512.3,2.8471]
["bitfinex","ETHUSD",1719106639440,0.49285184,3512.6,3512.5,0.03447033]
["bitfinex","ETHUSD",1719106639644,0.49285184,3512.6,3512.3,2.8471]
["bitfinex","ETHUSD",1719106639794,2.84689,3512.6,3512.5,0.03447033]
["bitfinex","ETHUSD",1719106639983,3.3397442,3512.6,3512.3,2.8471]
["bitfinex","ETHUSD",1719106640183,0.4928542,3512.5,3512.3,2.8471]
["bitfinex","ETHUSD",1719106640383,0.4928542,3512.4,3512.3,2.8471]
["bitfinex","ETHUSD",1719106643299,0.4928542,3512.4,3512.3,3.40232279]
["bitfinex","ETHUSD",1719106644728,0.4928542,3512.4,3512.0,3.70501706]
["bitfinex","ETHUSD",1719106644905,0.4928542,3512.3,3512.0,3.70501706]
["bitfinex","ETHUSD",1719106645107,2.84705,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1719106645279,0.4928617,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1719106645480,0.4928617,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719106645919,2.84705,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1719106646119,0.49286596,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719106646295,0.49286619,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719106647407,2.84705,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1719106647612,0.4928657,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1719106647805,0.4928657,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719106649084,2.84697,3512.5,3512.2,2.84718]
["bitfinex","ETHUSD",1719106649289,0.49286293,3512.4,3512.2,2.84718]
["bitfinex","ETHUSD",1719106649524,0.49286293,3512.3,3512.2,2.84718]
["bitfinex","ETHUSD",1719106649737,0.49286293,3512.4,3512.2,2.84718]
["bitfinex","ETHUSD",1719106652150,0.49286902,3512.3,3512.2,2.84718]
["bitfinex","ETHUSD",1719106652996,0.49286902,3512.3,3512.2,2.88170153]
["bitfinex","ETHUSD",1719106654235,3.33999902,3512.3,3512.2,0.03452153]
["bitfinex","ETHUSD",1719106654438,3.33999902,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719106654614,0.49286902,3512.2,3512.1,0.0346103]
["bitfinex","ETHUSD",1719106654824,2.84705,3512.4,3512.1,0.0346103]
["bitfinex","ETHUSD",1719106655003,2.84721,3512.2,3512.1,0.0346103]
["bitfinex","ETHUSD",1719106655203,2.84721,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1719106655405,2.84721,3512.2,3511.8,2.3147]
["bitfinex","ETHUSD",1719106655406,3.34021851,3512.1,3512.0,0.03469223]
["bitfinex","ETHUSD",1719106655609,2.84731,3512.1,3511.8,2.84754]
["bitfinex","ETHUSD",1719106655925,0.49290922,3512.0,3511.9,0.03472296]
["bitfinex","ETHUSD",1719106657242,0.49290922,3512.1,3511.9,2.88218296]
["bitfinex","ETHUSD",1719106657456,2.84726,3512.2,3511.9,2.88218296]
["bitfinex","ETHUSD",1719106657457,0.49290922,3512.0,3511.9,2.88218296]
["bitfinex","ETHUSD",1719106658337,2.84726,3512.2,3511.9,2.88218296]
["bitfinex","ETHUSD",1719106658525,0.49290519,3512.0,3511.9,2.88218296]
["bitfinex","ETHUSD",1719106661433,2.84722,3512.2,3511.9,2.88218296]
["bitfinex","ETHUSD",1719106661661,0.49290819,3512.1,3511.9,2.88218296]
["bitfinex","ETHUSD",1719106664450,2.84722,3512.2,3511.9,2.88218296]
["bitfinex","ETHUSD",1719106664753,0.4929096,3512.1,3511.9,2.88218296]
["bitfinex","ETHUSD",1719106664964,0.49290959,3512.0,3511.9,2.88218296]
["bitfinex","ETHUSD",1719106666128,0.49290833,3512.0,3511.9,2.88218296]
["bitfinex","ETHUSD",1719106667631,2.84714,3512.3,3512.0,2.84736]
["bitfinex","ETHUSD",1719106667816,0.49290469,3512.2,3512.1,0.03479126]
["bitfinex","ETHUSD",1719106670727,2.84714,3512.3,3512.1,0.03479126]
["bitfinex","ETHUSD",1719106670918,0.49291031,3512.2,3512.1,0.03479126]
["bitfinex","ETHUSD",1719106673829,0.49291182,3512.2,3512.1,0.03479126]
["bitfinex","ETHUSD",1719106674180,2.84714,3512.3,3512.1,0.03479126]
["bitfinex","ETHUSD",1719106674337,0.49291222,3512.2,3512.1,0.03479126]
["bitfinex","ETHUSD",1719106674537,0.49290881,3512.2,3512.1,0.03479126]
["bitfinex","ETHUSD",1719106675481,0.49290719,3512.2,3512.1,0.03479126]
["bitfinex","ETHUSD",1719106677151,0.49290795,3512.2,3512.1,0.03479126]
["bitfinex","ETHUSD",1719106680184,0.49290665,3512.2,3512.1,0.03479126]
["bitfinex","ETHUSD",1719106680671,3.34011665,3512.2,3512.1,0.03479126]
["bitfinex","ETHUSD",1719106680897,3.34011665,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1719106681034,0.49291496,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1719106681235,0.49291496,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1719106681537,0.49291496,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719106682262,2.84755,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1719106682467,0.49297006,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1719106682744,0.49297609,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719106685080,0.49297609,3511.6,3511.5,5.69555]
["bitfinex","ETHUSD",1719106685243,0.49297609,3511.6,3511.5,6.570933]
["bitfinex","ETHUSD",1719106685450,5.25481,3512.1,3511.7,2.84759]
["bitfinex","ETHUSD",1719106685765,5.60481,3512.1,3511.7,2.84759]
["bitfinex","ETHUSD",1719106685954,0.49295864,3512.0,3511.7,2.84759]
["bitfinex","ETHUSD",1719106686152,0.49295864,3511.9,3511.7,2.84759]
["bitfinex","ETHUSD",1719106686347,0.49295864,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719106688505,2.84738,3512.0,3511.7,2.84759]
["bitfinex","ETHUSD",1719106688659,0.4929451,3511.9,3511.7,2.84759]
["bitfinex","ETHUSD",1719106688859,0.4929451,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719106691570,5.60483,3512.1,3511.7,2.84759]
["bitfinex","ETHUSD",1719106691771,0.49294049,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719106691999,5.25483,3512.1,3511.7,2.84759]
["bitfinex","ETHUSD",1719106692201,0.49294084,3512.0,3511.7,2.84759]
["bitfinex","ETHUSD",1719106693077,0.49294016,3511.9,3511.7,2.84759]
["bitfinex","ETHUSD",1719106693257,5.25483,3512.1,3511.8,2.84754]
["bitfinex","ETHUSD",1719106693461,0.49294018,3512.0,3511.8,2.84754]
["bitfinex","ETHUSD",1719106693701,0.49294018,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719106694702,0.49294016,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719106694907,0.98588032,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719106695671,0.98588034,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719106697706,0.49294016,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719106698017,0.98588235,3511.9,3511.8,2.88251226]
["bitfinex","ETHUSD",1719106699408,0.98588235,3511.9,3511.8,0.03497226]
["bitfinex","ETHUSD",1719106699772,0.98588235,3511.9,3511.7,2.84757]
["bitfinex","ETHUSD",1719106699974,0.49294219,3511.8,3511.7,2.84757]
["bitfinex","ETHUSD",1719106700808,0.49294016,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719106700996,0.9858888,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719106701195,0.49294016,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719106701403,0.98589236,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719106702382,0.98588274,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719106703818,0.49294016,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719106704027,0.9858823,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719106706828,0.49294016,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719106707014,0.98588393,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719106708921,0.98588393,3511.9,3511.8,10.95812]
["bitfinex","ETHUSD",1719106709126,0.98588393,3511.9,3511.8,12.053932]
["bitfinex","ETHUSD",1719106709825,0.98584195,3511.9,3511.8,12.053932]
["bitfinex","ETHUSD",1719106710196,0.49294016,3511.9,3511.8,12.053932]
["bitfinex","ETHUSD",1719106710720,0.98583753,3511.9,3511.8,12.053932]
["bitfinex","ETHUSD",1719106711085,0.49289737,3511.9,3511.8,12.053932]
["bitfinex","ETHUSD",1719106711525,1.00922076,3512.5,3512.2,2.84719]
["bitfinex","ETHUSD",1719106711733,0.35,3512.3,3512.2,2.84719]
["bitfinex","ETHUSD",1719106711907,0.84289005,3512.3,3512.2,2.84719]
["bitfinex","ETHUSD",1719106712934,0.84288853,3512.3,3512.2,2.88201544]
["bitfinex","ETHUSD",1719106715697,0.35,3512.3,3512.2,2.88201544]
["bitfinex","ETHUSD",1719106715953,0.84288482,3512.3,3512.2,2.88201544]
["bitfinex","ETHUSD",1719106717643,0.84288482,3512.3,3512.2,5.72922544]
["bitfinex","ETHUSD",1719106718947,0.84288841,3512.3,3512.2,5.72922544]
["bitfinex","ETHUSD",1719106719313,0.84288734,3512.3,3512.2,5.72922544]
["bitfinex","ETHUSD",1719106720344,0.35,3512.3,3512.2,5.72922544]
["bitfinex","ETHUSD",1719106720657,0.84289832,3512.3,3512.2,5.72922544]
["bitfinex","ETHUSD",1719106720810,0.84289832,3512.3,3512.2,2.88201544]
["bitfinex","ETHUSD",1719106722053,0.84290564,3512.3,3512.2,2.88201544]
["bitfinex","ETHUSD",1719106724115,0.84290564,3512.3,3512.2,0.03482544]
["bitfinex","ETHUSD",1719106724447,0.84290564,3512.3,3512.0,2.84736]
["bitfinex","ETHUSD",1719106724653,0.35,3512.3,3512.2,0.03352194]
["bitfinex","ETHUSD",1719106724875,0.49292744,3512.2,3511.8,2.84754]
["bitfinex","ETHUSD",1719106725055,0.49292744,3512.2,3511.8,2.84746]
["bitfinex","ETHUSD",1719106725056,0.84292732,3512.1,3511.8,2.84746]
["bitfinex","ETHUSD",1719106725259,0.49292732,3512.0,3511.8,2.84746]
["bitfinex","ETHUSD",1719106725845,0.49292732,3512.1,3511.8,2.84746]
["bitfinex","ETHUSD",1719106726171,0.49292732,3512.0,3511.8,2.84746]
["bitfinex","ETHUSD",1719106727537,3.34031732,3512.0,3511.6,2.84766]
["bitfinex","ETHUSD",1719106727769,0.49292732,3511.9,3511.7,2.84759]
["bitfinex","ETHUSD",1719106727989,2.84739,3512.0,3511.7,2.88115977]
["bitfinex","ETHUSD",1719106728276,0.4929559,3511.9,3511.7,2.88115977]
["bitfinex","ETHUSD",1719106728496,0.49295614,3511.8,3511.7,2.88115977]
["bitfinex","ETHUSD",1719106731139,0.49295293,3511.8,3511.7,2.88115977]
["bitfinex","ETHUSD",1719106734097,2.84739,3512.0,3511.7,2.88115977]
["bitfinex","ETHUSD",1719106734381,0.49295117,3511.9,3511.7,2.88115977]
["bitfinex","ETHUSD",1719106734581,0.49295117,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719106734755,5.23932,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1719106734951,0.35,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1719106735151,0.49294745,3511.9,3511.5,2.84774]
["bitfinex","ETHUSD",1719106736088,0.49294745,3511.9,3511.5,5.69548]
["bitfinex","ETHUSD",1719106737296,0.49295148,3511.8,3511.5,5.69548]
["bitfinex","ETHUSD",1719106737587,0.49295148,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719106737801,3.19738,3512.0,3511.7,2.84759]
["bitfinex","ETHUSD",1719106737950,0.4929575,3511.9,3511.7,2.84759]
["bitfinex","ETHUSD",1719106738150,0.4929575,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719106738586,0.4929575,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719106738788,3.85658382,3512.1,3511.8,2.84754]
["bitfinex","ETHUSD",1719106739000,0.49294869,3512.0,3511.8,2.84754]
["bitfinex","ETHUSD",1719106739203,0.49294869,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719106740399,0.49295185,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719106740562,0.49294982,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719106742791,0.49294564,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719106742956,0.49294564,3511.9,3511.8,2.88117124]
["bitfinex","ETHUSD",1719106745800,1.00928382,3512.1,3511.9,2.84743]
["bitfinex","ETHUSD",1719106746133,0.84293396,3512.0,3511.9,2.84743]
["bitfinex","ETHUSD",1719106746287,0.84293396,3512.0,3511.9,2.88106124]
["bitfinex","ETHUSD",1719106746288,0.84293192,3512.0,3511.9,2.88106124]
["bitfinex","ETHUSD",1719106747391,0.84294188,3512.0,3511.9,2.88106124]
["bitfinex","ETHUSD",1719106748888,0.35,3512.0,3511.9,2.88106124]
["bitfinex","ETHUSD",1719106749088,0.84294065,3512.0,3511.9,2.88106124]
["bitfinex","ETHUSD",1719106752054,0.35,3512.0,3511.9,2.88106124]
["bitfinex","ETHUSD",1719106752252,0.84293697,3512.0,3511.9,2.88106124]
["bitfinex","ETHUSD",1719106755161,0.35,3512.0,3511.9,2.88106124]
["bitfinex","ETHUSD",1719106755361,0.84293696,3512.0,3511.9,2.88106124]
["bitfinex","ETHUSD",1719106756445,3.69031696,3512.0,3511.9,0.03363124]
["bitfinex","ETHUSD",1719106756665,6.15171696,3512.0,3511.9,0.03363124]
["bitfinex","ETHUSD",1719106756952,7.16112934,3512.0,3511.5,2.8477]
["bitfinex","ETHUSD",1719106757146,0.615,3511.8,3511.4,2.84783]
["bitfinex","ETHUSD",1719106757343,0.49293696,3511.7,3511.5,0.03358]
["bitfinex","ETHUSD",1719106758157,0.615,3511.8,3511.5,0.03358]
["bitfinex","ETHUSD",1719106758360,0.615,3511.8,3511.5,2.88136]
["bitfinex","ETHUSD",1719106758657,0.49298978,3511.7,3511.5,2.88136]
["bitfinex","ETHUSD",1719106758870,0.49298978,3511.6,3511.5,2.88136]
["bitfinex","ETHUSD",1719106759334,0.49298978,3511.7,3511.5,2.88136]
["bitfinex","ETHUSD",1719106759659,0.84298978,3511.7,3511.5,2.88136]
["bitfinex","ETHUSD",1719106759855,0.49298978,3511.6,3511.5,2.88136]
["bitfinex","ETHUSD",1719106760430,0.615,3511.8,3511.5,2.88136]
["bitfinex","ETHUSD",1719106760431,0.49298978,3511.7,3511.5,2.88136]
["bitfinex","ETHUSD",1719106760634,0.84298978,3511.7,3511.5,2.88136]
["bitfinex","ETHUSD",1719106760841,0.49298978,3511.6,3511.5,2.88136]
["bitfinex","ETHUSD",1719106761155,0.615,3511.8,3511.5,2.88136]
["bitfinex","ETHUSD",1719106761340,0.49299211,3511.7,3511.5,2.88136]
["bitfinex","ETHUSD",1719106761542,0.49299211,3511.6,3511.5,2.88136]
["bitfinex","ETHUSD",1719106762844,0.49299211,3511.7,3511.5,2.88136]
["bitfinex","ETHUSD",1719106763043,0.84299211,3511.7,3511.5,2.88136]
["bitfinex","ETHUSD",1719106763344,0.49299211,3511.6,3511.5,2.88136]
["bitfinex","ETHUSD",1719106764490,0.49300325,3511.6,3511.5,2.88136]
["bitfinex","ETHUSD",1719106764658,0.49300325,3511.6,3511.5,0.03358]
["bitfinex","ETHUSD",1719106764860,0.4930061,3511.6,3511.5,0.03358]
["bitfinex","ETHUSD",1719106767496,0.35,3511.6,3511.5,0.03358]
["bitfinex","ETHUSD",1719106767649,3.69072316,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719106767850,3.1977,3511.6,3511.5,0.03395223]
["bitfinex","ETHUSD",1719106768144,3.69072338,3511.6,3511.5,0.03395223]
["bitfinex","ETHUSD",1719106768379,3.69072338,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719106768576,0.49302338,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719106769349,0.49302338,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1719106769350,3.34083338,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1719106769593,0.49302338,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1719106770614,0.49302522,3511.3,3511.1,2.84809]
["bitfinex","ETHUSD",1719106770749,0.35,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1719106770952,0.49302421,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1719106771190,0.49302421,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719106771386,0.49302421,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1719106771572,3.69080421,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1719106771883,0.49302457,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1719106772088,0.49302457,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719106772272,0.49302457,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1719106772582,0.49302457,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719106773070,0.49302457,3511.4,3511.2,2.88197223]
["bitfinex","ETHUSD",1719106773397,0.49302457,3511.3,3511.2,2.88197223]
["bitfinex","ETHUSD",1719106773593,0.49302123,3511.3,3511.2,2.88197223]
["bitfinex","ETHUSD",1719106773951,0.49302494,3511.3,3511.2,2.88197223]
["bitfinex","ETHUSD",1719106775088,0.49302502,3511.3,3511.2,2.88197223]
["bitfinex","ETHUSD",1719106776588,0.49302501,3511.3,3511.2,2.88197223]
["bitfinex","ETHUSD",1719106782722,2.84778,3511.5,3511.2,2.88197223]
["bitfinex","ETHUSD",1719106783025,0.49303106,3511.4,3511.2,2.88197223]
["bitfinex","ETHUSD",1719106783183,2.84778,3511.5,3511.2,2.88197223]
["bitfinex","ETHUSD",1719106783384,0.493031,3511.4,3511.2,2.88197223]
["bitfinex","ETHUSD",1719106783586,0.493031,3511.3,3511.2,2.88197223]
["bitfinex","ETHUSD",1719106784325,0.49302696,3511.3,3511.2,2.88197223]
["bitfinex","ETHUSD",1719106785922,2.84778,3511.5,3511.2,2.88197223]
["bitfinex","ETHUSD",1719106786154,0.49302681,3511.3,3511.2,2.88197223]
["bitfinex","ETHUSD",1719106788996,2.8477,3511.6,3511.2,2.88197223]
["bitfinex","ETHUSD",1719106789222,0.84301715,3511.5,3511.2,2.88197223]
["bitfinex","ETHUSD",1719106789522,0.49301715,3511.4,3511.2,2.88197223]
["bitfinex","ETHUSD",1719106789725,0.49301715,3511.3,3511.2,2.88197223]
["bitfinex","ETHUSD",1719106792026,0.49301858,3511.3,3511.2,0.03395223]
["bitfinex","ETHUSD",1719106792430,2.84794,3511.4,3510.9,2.8482]
["bitfinex","ETHUSD",1719106792649,0.49302297,3511.3,3511.2,0.0341128]
["bitfinex","ETHUSD",1719106792806,0.49302297,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719106793155,3.19794,3511.4,3511.2,0.0341128]
["bitfinex","ETHUSD",1719106793303,0.49302407,3511.3,3511.2,0.0341128]
["bitfinex","ETHUSD",1719106793505,0.49302363,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719106793706,2.84794,3511.4,3511.2,0.0341128]
["bitfinex","ETHUSD",1719106793953,0.49302396,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719106794242,0.49302396,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719106794457,0.49302396,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719106794938,0.49302443,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719106795141,2.84794,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719106795342,0.49302666,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719106795923,0.49302666,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719106796612,0.49302666,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719106796807,0.49302666,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719106797007,0.49302666,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719106797218,0.49302666,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719106797647,0.49302666,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719106797812,0.49302666,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719106798225,4.47202127,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1719106798226,0.49303135,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719106800932,0.4930346,3511.2,3511.1,2.84805]
["bitfinex","ETHUSD",1719106801268,0.4930346,3511.2,3511.1,5.69616]
["bitfinex","ETHUSD",1719106803032,0.4930346,3511.2,3511.1,5.73029669]
["bitfinex","ETHUSD",1719106803445,0.4930346,3511.2,3511.1,6.82195936]
["bitfinex","ETHUSD",1719106803648,2.84754,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719106803856,0.35,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719106804367,0.35,3511.6,3511.5,2.88191669]
["bitfinex","ETHUSD",1719106804541,0.84300259,3511.6,3511.5,2.88191669]
["bitfinex","ETHUSD",1719106805283,0.8430009,3511.6,3511.5,0.03413669]
["bitfinex","ETHUSD",1719106805431,0.8430009,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1719106805631,0.4930009,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719106806569,0.35,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1719106806728,0.49301567,3511.5,3511.2,2.84795]
["bitfinex","ETHUSD",1719106806932,0.49301567,3511.4,3511.2,2.84795]
["bitfinex","ETHUSD",1719106807231,0.49301567,3511.3,3511.2,2.84795]
["bitfinex","ETHUSD",1719106807634,0.49301567,3511.5,3511.2,2.84795]
["bitfinex","ETHUSD",1719106807866,0.49301567,3511.4,3511.2,2.84795]
["bitfinex","ETHUSD",1719106808067,0.35,3511.5,3511.2,2.84795]
["bitfinex","ETHUSD",1719106808285,0.49303161,3511.4,3511.2,2.84795]
["bitfinex","ETHUSD",1719106808448,0.49303161,3511.3,3511.2,2.84795]
["bitfinex","ETHUSD",1719106809585,0.49303194,3511.3,3511.2,2.84795]
["bitfinex","ETHUSD",1719106812708,3.19779,3511.5,3511.2,2.84795]
["bitfinex","ETHUSD",1719106812873,0.49303338,3511.4,3511.2,2.84795]
["bitfinex","ETHUSD",1719106813061,0.49303338,3511.3,3511.2,2.84795]
["bitfinex","ETHUSD",1719106815202,0.49303295,3511.3,3511.2,2.84795]
["bitfinex","ETHUSD",1719106815715,0.49303301,3511.3,3511.2,2.84795]
["bitfinex","ETHUSD",1719106815862,0.49303301,3511.4,3511.2,2.84795]
["bitfinex","ETHUSD",1719106816195,0.49303302,3511.3,3511.2,2.84795]
["bitfinex","ETHUSD",1719106816699,0.49303302,3511.3,3511.0,2.84811]
["bitfinex","ETHUSD",1719106816999,0.49303302,3511.2,3511.0,2.84811]
["bitfinex","ETHUSD",1719106817305,0.49304075,3511.1,3511.0,2.84811]
["bitfinex","ETHUSD",1719106818159,0.49304075,3511.1,3511.0,2.88222963]
["bitfinex","ETHUSD",1719106818795,0.49304499,3511.1,3511.0,2.88222963]
["bitfinex","ETHUSD",1719106819323,0.49304499,3511.3,3511.0,2.88222963]
["bitfinex","ETHUSD",1719106819787,2.84787,3511.4,3511.0,2.88222963]
["bitfinex","ETHUSD",1719106819983,0.49304395,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719106820182,0.49304395,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719106820513,0.49304395,3511.2,3511.1,2.88221963]
["bitfinex","ETHUSD",1719106821804,0.49302945,3511.2,3511.1,2.88221963]
["bitfinex","ETHUSD",1719106822344,3.34104945,3511.2,3511.1,0.03411963]
["bitfinex","ETHUSD",1719106822746,3.34104945,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1719106822903,2.84802,3511.2,3511.1,0.03411963]
["bitfinex","ETHUSD",1719106823249,3.34108725,3511.2,3511.1,0.03411963]
["bitfinex","ETHUSD",1719106823410,3.34108725,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1719106823605,0.49306725,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1719106823820,0.49306725,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719106824143,0.49306725,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719106824724,2.84802,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1719106824925,0.49305177,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1719106825246,3.34124185,3511.0,3510.5,2.4125]
["bitfinex","ETHUSD",1719106825447,0.49305185,3510.9,3510.5,2.4125]
["bitfinex","ETHUSD",1719106826855,0.49305185,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719106830864,0.615,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1719106831155,0.49309476,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1719106831334,0.49309476,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719106832851,0.49309476,3510.8,3510.7,2.88259063]
["bitfinex","ETHUSD",1719106834011,0.615,3511.0,3510.7,2.88259063]
["bitfinex","ETHUSD",1719106834134,0.49310045,3510.8,3510.7,2.88259063]
["bitfinex","ETHUSD",1719106834335,0.615,3511.0,3510.7,2.88259063]
["bitfinex","ETHUSD",1719106834573,0.49310042,3510.9,3510.7,2.88259063]
["bitfinex","ETHUSD",1719106834871,0.49310042,3510.8,3510.7,2.88259063]
["bitfinex","ETHUSD",1719106836368,0.49310042,3510.8,3510.7,0.03416063]
["bitfinex","ETHUSD",1719106837079,0.49310626,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1719106837231,5.91589,3511.0,3510.7,0.03416063]
["bitfinex","ETHUSD",1719106837436,0.49310747,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1719106837646,0.49310747,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1719106837880,0.49310747,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1719106838159,2.84836,3510.8,3510.3,10.25067]
["bitfinex","ETHUSD",1719106838357,0.49310747,3510.7,3510.3,2.84867]
["bitfinex","ETHUSD",1719106839589,0.49310747,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1719106839960,5.91595,3511.0,3510.5,2.84857]
["bitfinex","ETHUSD",1719106840162,0.35,3510.8,3510.5,2.84857]
["bitfinex","ETHUSD",1719106840472,0.49312193,3510.7,3510.5,2.84857]
["bitfinex","ETHUSD",1719106840667,0.49312193,3510.6,3510.5,2.84857]
["bitfinex","ETHUSD",1719106843182,0.98623132,3510.6,3510.5,2.84857]
["bitfinex","ETHUSD",1719106843682,0.98623011,3510.6,3510.5,2.84857]
["bitfinex","ETHUSD",1719106844803,0.98622418,3510.6,3510.5,2.84857]
["bitfinex","ETHUSD",1719106846164,0.98621266,3510.6,3510.5,2.84857]
["bitfinex","ETHUSD",1719106846673,0.98621266,3510.6,3510.5,12.062231]
["bitfinex","ETHUSD",1719106846869,0.98621266,3510.6,3510.5,10.97035]
["bitfinex","ETHUSD",1719106847885,0.98621266,3510.6,3510.5,11.00477027]
["bitfinex","ETHUSD",1719106849305,0.49311557,3510.6,3510.5,11.00477027]
["bitfinex","ETHUSD",1719106849605,0.98619831,3510.6,3510.5,11.00477027]
["bitfinex","ETHUSD",1719106850508,0.98619831,3510.6,3510.5,12.1667473]
["bitfinex","ETHUSD",1719106852400,0.98619423,3510.6,3510.5,12.1667473]
["bitfinex","ETHUSD",1719106852913,0.98619435,3510.6,3510.5,12.1667473]
["bitfinex","ETHUSD",1719106853434,0.98619435,3510.6,3510.5,12.7817473]
["bitfinex","ETHUSD",1719106853435,0.98617569,3510.6,3510.5,12.7817473]
["bitfinex","ETHUSD",1719106854095,0.9861786,3510.6,3510.5,12.7817473]
["bitfinex","ETHUSD",1719106854269,0.49311557,3510.6,3510.5,12.7817473]
["bitfinex","ETHUSD",1719106855119,1.0090032,3511.3,3511.0,2.84819]
["bitfinex","ETHUSD",1719106855406,0.35,3511.2,3511.0,2.84819]
["bitfinex","ETHUSD",1719106855609,0.84305368,3511.2,3511.1,0.03318068]
["bitfinex","ETHUSD",1719106856643,0.84305368,3511.2,3511.1,5.72940068]
["bitfinex","ETHUSD",1719106856803,0.49305368,3511.2,3511.1,5.72940068]
["bitfinex","ETHUSD",1719106858545,1.62408979,3511.6,3511.3,2.84792]
["bitfinex","ETHUSD",1719106858850,0.84302509,3511.5,3511.3,2.84792]
["bitfinex","ETHUSD",1719106859153,0.49302509,3511.4,3511.3,2.84788]
["bitfinex","ETHUSD",1719106859503,0.49302509,3511.5,3511.3,2.84788]
["bitfinex","ETHUSD",1719106859703,0.49302509,3511.4,3511.3,2.84788]
["bitfinex","ETHUSD",1719106861026,3.25644027,3511.6,3511.3,2.84788]
["bitfinex","ETHUSD",1719106861220,0.84302102,3511.5,3511.3,2.84788]
["bitfinex","ETHUSD",1719106861430,1.00908979,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1719106861600,0.49302083,3511.4,3511.3,5.69588]
["bitfinex","ETHUSD",1719106861809,0.35,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719106862031,0.84301024,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719106862519,0.35,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719106862741,0.84301079,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719106863049,0.84301079,3511.5,3511.4,2.88089718]
["bitfinex","ETHUSD",1719106863762,0.35,3511.5,3511.4,2.88089718]
["bitfinex","ETHUSD",1719106864108,0.84301186,3511.5,3511.4,2.88089718]
["bitfinex","ETHUSD",1719106864535,0.84301176,3511.5,3511.4,2.88089718]
["bitfinex","ETHUSD",1719106865041,0.35,3511.5,3511.4,2.88089718]
["bitfinex","ETHUSD",1719106865247,0.84300851,3511.5,3511.4,2.88089718]
["bitfinex","ETHUSD",1719106866252,0.84300851,3511.5,3511.4,0.03303718]
["bitfinex","ETHUSD",1719106866831,0.35,3511.5,3511.4,0.03303718]
["bitfinex","ETHUSD",1719106867029,0.84302919,3511.5,3511.4,0.03303718]
["bitfinex","ETHUSD",1719106869773,1.92033409,3511.5,3511.4,0.03303718]
["bitfinex","ETHUSD",1719106870087,4.76813929,3511.5,3511.4,0.03303718]
["bitfinex","ETHUSD",1719106870371,5.28417469,3511.5,3511.4,0.03293469]
["bitfinex","ETHUSD",1719106870574,4.76814286,3511.5,3511.4,0.03293469]
["bitfinex","ETHUSD",1719106870729,4.76814286,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1719106870929,1.10805796,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719106871130,0.49305796,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719106872870,3.46306,3511.2,3510.8,2.84833]
["bitfinex","ETHUSD",1719106873082,2.88738197,3511.1,3510.8,2.84833]
["bitfinex","ETHUSD",1719106873381,0.49308197,3511.0,3510.8,2.84833]
["bitfinex","ETHUSD",1719106874949,0.49308197,3511.0,3510.6,2.8485]
["bitfinex","ETHUSD",1719106875354,1.10808197,3511.0,3510.5,2.84859]
["bitfinex","ETHUSD",1719106875567,0.49308197,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1719106875755,3.34135197,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1719106876075,2.84827,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1719106876287,0.49310619,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1719106876572,0.49310619,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719106876736,0.49310619,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1719106877982,0.49310619,3510.8,3510.6,0.03299962]
["bitfinex","ETHUSD",1719106878973,2.84827,3510.9,3510.6,0.03299962]
["bitfinex","ETHUSD",1719106879187,0.49310201,3510.7,3510.6,0.03299962]
["bitfinex","ETHUSD",1719106879356,2.84827,3510.9,3510.6,0.03299962]
["bitfinex","ETHUSD",1719106879694,0.49309925,3510.8,3510.6,0.03299962]
["bitfinex","ETHUSD",1719106880551,0.49310049,3510.7,3510.6,0.03299962]
["bitfinex","ETHUSD",1719106881987,2.84827,3510.9,3510.6,0.03299962]
["bitfinex","ETHUSD",1719106882307,0.49310357,3510.8,3510.6,0.03299962]
["bitfinex","ETHUSD",1719106882466,0.49310357,3510.7,3510.6,0.03299962]
["bitfinex","ETHUSD",1719106885105,0.49309941,3510.7,3510.6,0.03299962]
["bitfinex","ETHUSD",1719106888125,2.84827,3510.9,3510.6,0.03299962]
["bitfinex","ETHUSD",1719106888293,0.49310324,3510.7,3510.6,0.03299962]
["bitfinex","ETHUSD",1719106888621,0.98620331,3510.7,3510.6,0.03299962]
["bitfinex","ETHUSD",1719106889827,0.98620672,3510.7,3510.6,0.03299962]
["bitfinex","ETHUSD",1719106891091,0.49310324,3510.7,3510.6,0.03299962]
["bitfinex","ETHUSD",1719106891428,0.98620463,3510.7,3510.6,0.03299962]
["bitfinex","ETHUSD",1719106894451,0.98620686,3510.7,3510.6,0.03299962]
["bitfinex","ETHUSD",1719106895347,0.98620686,3510.7,3510.6,2.88150962]
["bitfinex","ETHUSD",1719106896971,0.49310362,3510.7,3510.6,2.88150962]
["bitfinex","ETHUSD",1719106897333,3.8577182,3511.0,3510.6,2.88150962]
["bitfinex","ETHUSD",1719106897562,0.49309757,3510.7,3510.6,2.88150962]
["bitfinex","ETHUSD",1719106897761,3.8577182,3511.0,3510.6,2.88150962]
["bitfinex","ETHUSD",1719106897968,0.49310489,3510.9,3510.6,2.88150962]
["bitfinex","ETHUSD",1719106899066,0.49310504,3510.8,3510.6,2.88150962]
["bitfinex","ETHUSD",1719106899461,0.49310504,3510.7,3510.6,2.88150962]
["bitfinex","ETHUSD",1719106899642,0.49310504,3510.7,3510.6,0.03299962]
["bitfinex","ETHUSD",1719106900489,0.49312462,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1719106900660,2.84839,3510.8,3510.6,0.03312602]
["bitfinex","ETHUSD",1719106900854,0.4931262,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1719106901052,0.4931262,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719106901247,0.4931262,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719106901439,0.4931262,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1719106901639,0.4931262,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719106901841,0.4931262,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719106903479,5.25659,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1719106903642,0.49312377,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1719106903842,0.49312377,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719106904139,0.49312377,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719106905087,0.49312377,3510.5,3510.0,8.017]
["bitfinex","ETHUSD",1719106905269,0.49312377,3510.4,3510.2,2.84876]
["bitfinex","ETHUSD",1719106905446,0.49312377,3510.5,3510.2,2.84876]
["bitfinex","ETHUSD",1719106906482,2.84853,3510.6,3510.2,2.84876]
["bitfinex","ETHUSD",1719106906641,0.49315025,3510.4,3510.2,2.84876]
["bitfinex","ETHUSD",1719106906847,2.84853,3510.6,3510.2,2.84876]
["bitfinex","ETHUSD",1719106907072,0.49315064,3510.3,3510.2,2.84876]
["bitfinex","ETHUSD",1719106907973,0.49315064,3510.3,3510.2,2.88188602]
["bitfinex","ETHUSD",1719106909583,0.49315173,3510.3,3510.2,2.88188602]
["bitfinex","ETHUSD",1719106912683,0.49315697,3510.3,3510.2,2.88188602]
["bitfinex","ETHUSD",1719106915182,2.84859,3510.5,3510.2,2.88188602]
["bitfinex","ETHUSD",1719106915482,0.49315633,3510.4,3510.2,2.88188602]
["bitfinex","ETHUSD",1719106915788,2.84859,3510.5,3510.2,2.88188602]
["bitfinex","ETHUSD",1719106915947,0.4931562,3510.4,3510.2,2.88188602]
["bitfinex","ETHUSD",1719106916144,2.84859,3510.5,3510.2,2.88188602]
["bitfinex","ETHUSD",1719106916360,0.49315625,3510.4,3510.2,0.03312602]
["bitfinex","ETHUSD",1719106916558,0.49315625,3510.3,3510.2,0.03312602]
["bitfinex","ETHUSD",1719106917505,0.49315846,3510.3,3510.2,0.03312602]
["bitfinex","ETHUSD",1719106918814,3.4636,3510.5,3510.2,0.03312602]
["bitfinex","ETHUSD",1719106919112,0.49315801,3510.4,3510.2,0.03312602]
["bitfinex","ETHUSD",1719106919310,0.49315801,3510.3,3510.2,0.03312602]
["bitfinex","ETHUSD",1719106919972,0.49315801,3510.4,3510.2,0.03312602]
["bitfinex","ETHUSD",1719106921184,0.49315826,3510.3,3510.2,0.03312602]
["bitfinex","ETHUSD",1719106924317,1.00885549,3510.6,3510.3,2.84872]
["bitfinex","ETHUSD",1719106924479,0.35,3510.6,3510.3,2.84872]
["bitfinex","ETHUSD",1719106924677,0.49315476,3510.5,3510.3,2.84872]
["bitfinex","ETHUSD",1719106924909,0.35,3510.6,3510.4,0.03325249]
["bitfinex","ETHUSD",1719106925111,0.49314765,3510.5,3510.4,0.03325249]
["bitfinex","ETHUSD",1719106925884,0.49315683,3510.5,3510.4,0.03325249]
["bitfinex","ETHUSD",1719106927284,0.49315534,3510.5,3510.4,0.03325249]
["bitfinex","ETHUSD",1719106930323,0.49315534,3510.5,3510.4,2.88192249]
["bitfinex","ETHUSD",1719106930727,0.49315534,3510.5,3510.4,5.73059249]
["bitfinex","ETHUSD",1719106931325,0.49315534,3510.5,3510.4,6.82117574]
["bitfinex","ETHUSD",1719106931526,0.49315534,3510.5,3510.4,10.90566249]
["bitfinex","ETHUSD",1719106933261,1.62385549,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1719106933480,0.84310545,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719106933685,0.8431075,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719106934899,0.8431075,3510.9,3510.8,5.69669]
["bitfinex","ETHUSD",1719106934900,0.84310908,3510.9,3510.8,5.69669]
["bitfinex","ETHUSD",1719106935805,0.49310908,3510.9,3510.8,5.69669]
["bitfinex","ETHUSD",1719106936286,4.00885549,3511.1,3510.9,2.84824]
["bitfinex","ETHUSD",1719106936484,0.49309739,3511.0,3510.9,2.84824]
["bitfinex","ETHUSD",1719106936703,0.84309739,3511.0,3510.9,2.84824]
["bitfinex","ETHUSD",1719106936851,0.84309739,3511.0,3510.8,2.84832]
["bitfinex","ETHUSD",1719106937050,0.49309739,3510.9,3510.8,2.84832]
["bitfinex","ETHUSD",1719106937586,0.49309739,3511.0,3510.8,2.84832]
["bitfinex","ETHUSD",1719106937793,0.49309739,3510.9,3510.8,2.84832]
["bitfinex","ETHUSD",1719106938085,0.49309739,3510.9,3510.8,2.88150753]
["bitfinex","ETHUSD",1719106938284,0.49309739,3511.0,3510.8,2.88150753]
["bitfinex","ETHUSD",1719106938463,0.84309739,3511.0,3510.8,2.88150753]
["bitfinex","ETHUSD",1719106938664,0.49309739,3510.9,3510.8,2.88150753]
["bitfinex","ETHUSD",1719106939048,0.49309739,3511.0,3510.8,2.88150753]
["bitfinex","ETHUSD",1719106939352,0.49310565,3510.9,3510.8,2.88150753]
["bitfinex","ETHUSD",1719106942283,1.62385549,3511.1,3510.8,2.88150753]
["bitfinex","ETHUSD",1719106942495,0.35,3511.0,3510.8,2.88150753]
["bitfinex","ETHUSD",1719106942666,0.84310592,3511.0,3510.8,2.88150753]
["bitfinex","ETHUSD",1719106942867,0.49310594,3510.9,3510.8,2.88150753]
["bitfinex","ETHUSD",1719106945491,0.49310603,3510.9,3510.8,2.88150753]
["bitfinex","ETHUSD",1719106947725,1.10810603,3510.9,3510.8,2.88150753]
["bitfinex","ETHUSD",1719106948637,1.10810378,3510.9,3510.8,2.88150753]
["bitfinex","ETHUSD",1719106950726,1.10810378,3510.9,3510.8,0.03318753]
["bitfinex","ETHUSD",1719106950933,2.35267344,3510.9,3510.8,0.03318753]
["bitfinex","ETHUSD",1719106951220,2.35267344,3510.9,3510.8,0.03322853]
["bitfinex","ETHUSD",1719106951430,2.35267344,3510.9,3510.6,2.84844]
["bitfinex","ETHUSD",1719106951732,4.50120982,3510.9,3510.8,0.03322853]
["bitfinex","ETHUSD",1719106951955,0.49312619,3510.8,3510.7,2.84841]
["bitfinex","ETHUSD",1719106952098,3.21842515,3510.9,3510.7,2.84841]
["bitfinex","ETHUSD",1719106952099,2.11698134,3510.9,3510.7,2.84841]
["bitfinex","ETHUSD",1719106952429,0.49312585,3510.8,3510.7,2.84841]
["bitfinex","ETHUSD",1719106952991,0.49312585,3510.8,3510.7,2.88163853]
["bitfinex","ETHUSD",1719106954640,0.49312192,3510.8,3510.7,2.88163853]
["bitfinex","ETHUSD",1719106957769,1.62466093,3510.9,3510.7,2.88163853]
["bitfinex","ETHUSD",1719106957923,0.49312693,3510.8,3510.7,2.88163853]
["bitfinex","ETHUSD",1719106960771,1.62466093,3510.9,3510.7,2.88163853]
["bitfinex","ETHUSD",1719106960972,0.49312621,3510.8,3510.7,2.88163853]
["bitfinex","ETHUSD",1719106961126,1.62466093,3510.9,3510.7,2.88163853]
["bitfinex","ETHUSD",1719106961324,0.49312623,3510.8,3510.7,2.88163853]
["bitfinex","ETHUSD",1719106962372,0.49311668,3510.8,3510.7,2.88163853]
["bitfinex","ETHUSD",1719106963798,0.615,3510.9,3510.7,2.88163853]
["bitfinex","ETHUSD",1719106963983,0.49311689,3510.8,3510.7,2.88163853]
["bitfinex","ETHUSD",1719106967010,0.49311767,3510.8,3510.7,2.88163853]
["bitfinex","ETHUSD",1719106969995,0.615,3510.9,3510.7,2.88163853]
["bitfinex","ETHUSD",1719106970204,0.49311115,3510.8,3510.7,2.88163853]
["bitfinex","ETHUSD",1719106970520,0.49310625,3510.8,3510.7,2.88163853]
["bitfinex","ETHUSD",1719106973154,0.615,3510.9,3510.7,2.88163853]
["bitfinex","ETHUSD",1719106973435,0.49310956,3510.8,3510.7,2.88163853]
["bitfinex","ETHUSD",1719106975338,0.615,3510.9,3510.7,2.88163853]
["bitfinex","ETHUSD",1719106975544,0.35,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719106975834,0.8431058,3510.9,3510.8,2.88166053]
["bitfinex","ETHUSD",1719106976500,0.84310563,3510.9,3510.8,2.88166053]
["bitfinex","ETHUSD",1719106977244,0.49310563,3510.9,3510.8,2.88166053]
["bitfinex","ETHUSD",1719106977847,0.49310563,3510.9,3510.8,5.73001053]
["bitfinex","ETHUSD",1719106979331,0.615,3511.3,3511.1,2.84807]
["bitfinex","ETHUSD",1719106979531,0.84307321,3511.2,3511.1,2.84807]
["bitfinex","ETHUSD",1719106979732,0.35,3511.2,3511.1,2.84807]
["bitfinex","ETHUSD",1719106979927,0.84306794,3511.2,3511.1,2.84807]
["bitfinex","ETHUSD",1719106981667,0.84304694,3511.2,3511.1,2.84807]
["bitfinex","ETHUSD",1719106983058,0.84304694,3511.2,3511.1,2.88134295]
["bitfinex","ETHUSD",1719106984270,0.84304694,3511.2,3511.1,5.72945295]
["bitfinex","ETHUSD",1719106984430,0.49304694,3511.2,3511.1,5.72945295]
["bitfinex","ETHUSD",1719106984630,0.615,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719106984873,1.45804175,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719106985044,1.45804175,3511.3,3511.2,2.88129295]
["bitfinex","ETHUSD",1719106987651,1.45805627,3511.3,3511.2,2.88129295]
["bitfinex","ETHUSD",1719106988045,0.965,3511.3,3511.2,2.88129295]
["bitfinex","ETHUSD",1719106988355,1.45805436,3511.3,3511.2,2.88129295]
["bitfinex","ETHUSD",1719106989286,1.45806782,3511.3,3511.2,2.88129295]
["bitfinex","ETHUSD",1719106990748,1.45805954,3511.3,3511.2,2.88129295]
["bitfinex","ETHUSD",1719106993909,1.45806501,3511.3,3511.2,2.88129295]
["bitfinex","ETHUSD",1719106996867,1.45806155,3511.3,3511.2,2.88129295]
["bitfinex","ETHUSD",1719106997501,1.45806123,3511.3,3511.2,2.88129295]
["bitfinex","ETHUSD",1719106998709,1.45806222,3511.3,3511.2,2.88129295]
["bitfinex","ETHUSD",1719106999467,4.30600222,3511.3,3511.2,0.03327295]
["bitfinex","ETHUSD",1719106999670,6.37382646,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719106999967,0.49309057,3511.2,3511.1,0.03309186]
["bitfinex","ETHUSD",1719107000408,7.05048705,3511.2,3511.1,0.03309186]
["bitfinex","ETHUSD",1719107000717,8.06014798,3511.2,3510.8,2.84833]
["bitfinex","ETHUSD",1719107000883,2.1177515,3511.1,3510.8,2.84833]
["bitfinex","ETHUSD",1719107001071,0.35,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719107001278,0.84309057,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719107002840,0.84309543,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719107005957,0.35,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719107006122,0.84309647,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719107006438,0.84309637,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719107009139,0.84311262,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719107010238,0.84311262,3510.9,3510.6,2.84846]
["bitfinex","ETHUSD",1719107010438,0.49311262,3510.8,3510.6,2.84846]
["bitfinex","ETHUSD",1719107010737,0.49311262,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719107012881,0.49311262,3510.8,3510.7,2.88169268]
["bitfinex","ETHUSD",1719107015094,4.47277093,3511.1,3510.7,2.88169268]
["bitfinex","ETHUSD",1719107015243,0.4931046,3510.8,3510.7,2.88169268]
["bitfinex","ETHUSD",1719107015575,4.47277093,3511.1,3510.7,2.88169268]
["bitfinex","ETHUSD",1719107015791,0.4931024,3510.8,3510.7,2.88169268]
["bitfinex","ETHUSD",1719107016279,0.35,3510.9,3510.7,2.88169268]
["bitfinex","ETHUSD",1719107016464,0.4931024,3510.8,3510.7,2.88169268]
["bitfinex","ETHUSD",1719107016663,0.49310055,3510.8,3510.7,2.88169268]
["bitfinex","ETHUSD",1719107018268,0.49310784,3510.8,3510.7,2.88169268]
["bitfinex","ETHUSD",1719107018475,2.84819,3511.0,3510.7,2.88169268]
["bitfinex","ETHUSD",1719107018784,0.49310804,3510.9,3510.7,2.88169268]
["bitfinex","ETHUSD",1719107018970,0.49310804,3510.8,3510.7,2.88169268]
["bitfinex","ETHUSD",1719107021354,5.49164744,3511.0,3510.7,2.88169268]
["bitfinex","ETHUSD",1719107021576,0.4931078,3510.8,3510.7,2.88169268]
["bitfinex","ETHUSD",1719107023349,0.49310539,3510.8,3510.7,2.88169268]
["bitfinex","ETHUSD",1719107024491,0.49310793,3510.8,3510.7,2.88169268]
["bitfinex","ETHUSD",1719107024791,2.84819,3511.0,3510.7,2.88169268]
["bitfinex","ETHUSD",1719107024960,0.84310792,3510.9,3510.7,2.88169268]
["bitfinex","ETHUSD",1719107025157,0.49310792,3510.8,3510.7,2.88169268]
["bitfinex","ETHUSD",1719107025881,0.49310784,3510.8,3510.7,2.88169268]
["bitfinex","ETHUSD",1719107027484,0.49310555,3510.8,3510.7,2.88169268]
["bitfinex","ETHUSD",1719107027691,0.49310571,3510.8,3510.7,2.88169268]
["bitfinex","ETHUSD",1719107030594,0.49310497,3510.8,3510.7,2.88169268]
["bitfinex","ETHUSD",1719107033554,3.25871124,3511.1,3510.8,2.84828]
["bitfinex","ETHUSD",1719107033778,0.84308935,3511.0,3510.8,2.84828]
["bitfinex","ETHUSD",1719107033986,0.35,3511.0,3510.9,0.03329001]
["bitfinex","ETHUSD",1719107034369,0.84308831,3511.0,3510.9,0.03329001]
["bitfinex","ETHUSD",1719107035199,0.84309012,3511.0,3510.9,0.03329001]
["bitfinex","ETHUSD",1719107035588,0.35,3511.0,3510.9,0.03329001]
["bitfinex","ETHUSD",1719107035764,0.84309046,3511.0,3510.9,0.03329001]
["bitfinex","ETHUSD",1719107036870,0.35,3511.0,3510.9,0.03329001]
["bitfinex","ETHUSD",1719107037194,0.84308632,3511.0,3510.9,0.03329001]
["bitfinex","ETHUSD",1719107037511,0.84308632,3511.0,3510.9,2.88156001]
["bitfinex","ETHUSD",1719107039482,0.84308632,3511.0,3510.9,0.03329001]
["bitfinex","ETHUSD",1719107039799,2.77405605,3511.0,3510.9,0.03329001]
["bitfinex","ETHUSD",1719107040105,3.91473003,3511.0,3510.9,0.03329001]
["bitfinex","ETHUSD",1719107040265,2.77406891,3511.0,3510.9,0.03329001]
["bitfinex","ETHUSD",1719107041702,1.85302579,3511.0,3510.9,0.03329001]
["bitfinex","ETHUSD",1719107042216,1.35992661,3511.0,3510.9,0.03329001]
["bitfinex","ETHUSD",1719107042508,3.69128488,3511.0,3510.9,0.03329001]
["bitfinex","ETHUSD",1719107042710,3.69128488,3511.0,3510.6,2.84845]
["bitfinex","ETHUSD",1719107042711,4.20811661,3511.0,3510.6,2.84845]
["bitfinex","ETHUSD",1719107042881,4.70122305,3511.0,3510.7,0.03328318]
["bitfinex","ETHUSD",1719107043203,0.49310644,3510.9,3510.7,0.03328318]
["bitfinex","ETHUSD",1719107043404,0.49310644,3510.8,3510.7,0.03328318]
["bitfinex","ETHUSD",1719107043570,2.84835,3510.8,3510.7,0.03328318]
["bitfinex","ETHUSD",1719107043769,6.24385644,3510.8,3510.7,0.03328318]
["bitfinex","ETHUSD",1719107043967,6.24385644,3510.8,3510.4,2.84859]
["bitfinex","ETHUSD",1719107043968,2.84849,3510.7,3510.4,2.84859]
["bitfinex","ETHUSD",1719107044267,1.10813566,3510.6,3510.4,2.84859]
["bitfinex","ETHUSD",1719107044494,0.49313566,3510.5,3510.4,2.84859]
["bitfinex","ETHUSD",1719107044679,0.49313566,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719107045306,3.46352,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719107045307,0.615,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719107045600,0.49315269,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719107048299,0.615,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719107048575,0.49315263,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719107051283,0.615,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719107051480,0.49315589,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719107051687,0.965,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719107051912,0.49315164,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719107053016,0.615,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719107053195,0.49315616,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719107054524,0.49315635,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719107057525,1.00992661,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1719107057737,0.84314278,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1719107058033,0.84314278,3510.6,3510.5,0.03240864]
["bitfinex","ETHUSD",1719107058325,0.84314278,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719107058525,0.49314278,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719107058899,0.49314278,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719107059124,0.49314278,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719107060535,6.10644886,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1719107060691,0.49311985,3510.5,3510.4,5.69734]
["bitfinex","ETHUSD",1719107060892,1.00992661,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719107061096,0.84312949,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719107063456,0.35,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719107063633,0.8431351,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719107064819,0.8431351,3510.7,3510.6,5.69702]
["bitfinex","ETHUSD",1719107065157,0.4931351,3510.7,3510.6,5.69702]
["bitfinex","ETHUSD",1719107066627,0.615,3511.0,3510.7,2.84836]
["bitfinex","ETHUSD",1719107066935,0.35,3510.8,3510.7,2.84836]
["bitfinex","ETHUSD",1719107067160,0.84311698,3510.8,3510.7,2.84836]
["bitfinex","ETHUSD",1719107069743,0.84312634,3510.8,3510.7,2.84836]
["bitfinex","ETHUSD",1719107070059,0.35,3510.8,3510.7,2.84836]
["bitfinex","ETHUSD",1719107070268,0.84312908,3510.8,3510.7,2.84836]
["bitfinex","ETHUSD",1719107071473,0.84313035,3510.8,3510.7,2.84836]
["bitfinex","ETHUSD",1719107072768,0.35,3510.8,3510.7,2.84836]
["bitfinex","ETHUSD",1719107072971,0.84312952,3510.8,3510.7,2.88072419]
["bitfinex","ETHUSD",1719107075763,0.35,3510.8,3510.7,2.88072419]
["bitfinex","ETHUSD",1719107075982,0.84311832,3510.8,3510.7,2.88072419]
["bitfinex","ETHUSD",1719107078948,1.33624751,3510.8,3510.7,2.88072419]
["bitfinex","ETHUSD",1719107080689,1.33625825,3510.8,3510.7,2.88072419]
["bitfinex","ETHUSD",1719107081472,1.95125825,3510.8,3510.7,2.88072419]
["bitfinex","ETHUSD",1719107081788,1.33625825,3510.8,3510.7,2.88072419]
["bitfinex","ETHUSD",1719107082093,1.33623267,3510.8,3510.7,2.88072419]
["bitfinex","ETHUSD",1719107082586,0.84310891,3510.8,3510.7,2.88072419]
["bitfinex","ETHUSD",1719107084289,6.00795891,3510.8,3510.7,0.03236419]
["bitfinex","ETHUSD",1719107084459,7.95713565,3510.8,3510.7,0.03236419]
["bitfinex","ETHUSD",1719107084686,2.84846,3510.7,3510.3,2.84873]
["bitfinex","ETHUSD",1719107084882,0.615,3510.5,3510.3,2.84868]
["bitfinex","ETHUSD",1719107085183,0.49315845,3510.4,3510.3,2.84868]
["bitfinex","ETHUSD",1719107087858,0.615,3510.5,3510.3,2.84868]
["bitfinex","ETHUSD",1719107088189,0.49316002,3510.4,3510.3,2.88097584]
["bitfinex","ETHUSD",1719107088492,0.49316003,3510.4,3510.3,2.88097584]
["bitfinex","ETHUSD",1719107089497,0.49315989,3510.4,3510.3,2.88097584]
["bitfinex","ETHUSD",1719107090957,0.49316052,3510.4,3510.3,2.88097584]
["bitfinex","ETHUSD",1719107094059,0.615,3510.5,3510.3,2.88097584]
["bitfinex","ETHUSD",1719107094258,0.49316054,3510.4,3510.3,2.88097584]
["bitfinex","ETHUSD",1719107095670,0.615,3510.5,3510.3,2.88097584]
["bitfinex","ETHUSD",1719107095876,0.49316403,3510.4,3510.3,2.88097584]
["bitfinex","ETHUSD",1719107097160,0.615,3510.5,3510.3,2.88097584]
["bitfinex","ETHUSD",1719107097359,0.49317368,3510.4,3510.3,2.88097584]
["bitfinex","ETHUSD",1719107097581,0.615,3510.5,3510.3,2.88097584]
["bitfinex","ETHUSD",1719107097803,0.49317344,3510.4,3510.3,2.88097584]
["bitfinex","ETHUSD",1719107098702,0.4931729,3510.4,3510.3,2.88097584]
["bitfinex","ETHUSD",1719107099056,0.4931729,3510.4,3510.3,0.03229584]
["bitfinex","ETHUSD",1719107099493,0.4931729,3510.4,3510.2,2.84881]
["bitfinex","ETHUSD",1719107099714,0.615,3510.5,3510.3,0.03237447]
["bitfinex","ETHUSD",1719107099898,0.49317231,3510.4,3510.3,0.03237447]
["bitfinex","ETHUSD",1719107100099,0.49317231,3510.4,3510.2,2.84881]
["bitfinex","ETHUSD",1719107100297,0.615,3510.5,3510.3,0.03237447]
["bitfinex","ETHUSD",1719107100501,0.49317231,3510.4,3510.3,0.03237447]
["bitfinex","ETHUSD",1719107101018,0.49317231,3510.4,3510.2,2.84881]
["bitfinex","ETHUSD",1719107101221,0.615,3510.5,3510.3,0.03237447]
["bitfinex","ETHUSD",1719107101389,0.49316335,3510.4,3510.3,0.03237447]
["bitfinex","ETHUSD",1719107101589,0.49316335,3510.4,3510.2,2.84881]
["bitfinex","ETHUSD",1719107101790,0.49316335,3510.3,3510.2,2.84881]
["bitfinex","ETHUSD",1719107102790,0.49316332,3510.3,3510.2,2.84881]
["bitfinex","ETHUSD",1719107102990,0.49316332,3510.3,3510.2,2.88118447]
["bitfinex","ETHUSD",1719107103790,0.49316332,3510.3,3510.2,0.03237447]
["bitfinex","ETHUSD",1719107104093,0.49316332,3510.3,3510.2,2.88121447]
["bitfinex","ETHUSD",1719107105927,0.49316701,3510.3,3510.2,2.88121447]
["bitfinex","ETHUSD",1719107106130,0.49316855,3510.3,3510.2,2.88121447]
["bitfinex","ETHUSD",1719107107187,0.49316621,3510.3,3510.2,2.88121447]
["bitfinex","ETHUSD",1719107108400,0.49316621,3510.3,3510.2,8.11565447]
["bitfinex","ETHUSD",1719107108604,0.615,3510.7,3510.2,9.21211892]
["bitfinex","ETHUSD",1719107108934,0.84313487,3510.6,3510.4,2.84865]
["bitfinex","ETHUSD",1719107109098,0.49313487,3510.5,3510.4,2.84865]
["bitfinex","ETHUSD",1719107109524,0.49313487,3510.5,3510.4,2.88102447]
["bitfinex","ETHUSD",1719107111821,0.49312209,3510.5,3510.4,2.88102447]
["bitfinex","ETHUSD",1719107112133,0.49312209,3510.5,3510.4,0.03237447]
["bitfinex","ETHUSD",1719107112633,0.49312209,3510.5,3510.4,0.03237786]
["bitfinex","ETHUSD",1719107112929,0.49312209,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719107113236,0.615,3510.6,3510.4,0.03237786]
["bitfinex","ETHUSD",1719107113440,0.49315117,3510.5,3510.4,0.03237786]
["bitfinex","ETHUSD",1719107114618,0.615,3510.6,3510.4,0.03237786]
["bitfinex","ETHUSD",1719107114818,0.49315093,3510.5,3510.4,0.03237786]
["bitfinex","ETHUSD",1719107115065,0.615,3510.6,3510.4,0.03237786]
["bitfinex","ETHUSD",1719107115341,0.4931539,3510.5,3510.4,0.03237786]
["bitfinex","ETHUSD",1719107116058,0.4931539,3510.5,3510.4,2.88104786]
["bitfinex","ETHUSD",1719107116644,0.4931539,3510.5,3510.4,0.03237786]
["bitfinex","ETHUSD",1719107117052,0.4931539,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1719107117222,0.4931539,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719107117423,0.4931539,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1719107117823,0.49315527,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719107120736,0.615,3510.6,3510.3,2.84874]
["bitfinex","ETHUSD",1719107120912,0.49315465,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719107123831,0.4931447,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719107124248,0.49314518,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719107125236,0.49314574,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719107126855,0.35,3510.7,3510.3,2.84874]
["bitfinex","ETHUSD",1719107127055,6.10285235,3510.8,3510.3,2.84874]
["bitfinex","ETHUSD",1719107127056,0.49313761,3510.6,3510.3,2.84874]
["bitfinex","ETHUSD",1719107127287,0.49313761,3510.7,3510.3,2.84874]
["bitfinex","ETHUSD",1719107127570,0.84313761,3510.7,3510.3,5.69748]
["bitfinex","ETHUSD",1719107127861,0.49313761,3510.6,3510.3,2.84874]
["bitfinex","ETHUSD",1719107128063,0.49313761,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1719107128259,0.49313761,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719107128427,0.49313761,3510.7,3510.3,2.84874]
["bitfinex","ETHUSD",1719107128627,0.84313761,3510.7,3510.3,2.84874]
["bitfinex","ETHUSD",1719107128827,0.49313761,3510.6,3510.3,2.84874]
["bitfinex","ETHUSD",1719107129520,0.49313761,3510.7,3510.3,5.69742]
["bitfinex","ETHUSD",1719107129718,0.49313761,3510.5,3510.3,2.84868]
["bitfinex","ETHUSD",1719107129926,0.35,3510.7,3510.3,2.84868]
["bitfinex","ETHUSD",1719107129927,0.49314531,3510.4,3510.3,2.84868]
["bitfinex","ETHUSD",1719107132966,4.27058282,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1719107133169,2.98961892,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1719107133376,0.49314047,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719107133582,4.27057744,3510.7,3510.5,0.03133619]
["bitfinex","ETHUSD",1719107133846,0.49314467,3510.6,3510.5,0.03133619]
["bitfinex","ETHUSD",1719107134566,0.49313707,3510.6,3510.5,0.03133619]
["bitfinex","ETHUSD",1719107135989,0.49313242,3510.6,3510.5,0.03133619]
["bitfinex","ETHUSD",1719107138915,1.63077883,3510.7,3510.5,0.03133619]
["bitfinex","ETHUSD",1719107139093,0.49312503,3510.6,3510.5,0.03133619]
["bitfinex","ETHUSD",1719107142007,1.63077883,3510.7,3510.5,0.03133619]
["bitfinex","ETHUSD",1719107142182,0.49312074,3510.6,3510.5,0.03133619]
["bitfinex","ETHUSD",1719107142387,1.63077883,3510.7,3510.5,0.03133619]
["bitfinex","ETHUSD",1719107142586,0.49312128,3510.6,3510.5,0.03133619]
["bitfinex","ETHUSD",1719107145016,0.35,3510.7,3510.5,0.03133619]
["bitfinex","ETHUSD",1719107145175,0.49312134,3510.6,3510.5,0.03133619]
["bitfinex","ETHUSD",1719107145376,0.49312134,3510.6,3510.5,2.87992619]
["bitfinex","ETHUSD",1719107145601,0.49312134,3510.6,3510.5,5.72851619]
["bitfinex","ETHUSD",1719107145810,0.49312134,3510.6,3510.5,6.54146781]
["bitfinex","ETHUSD",1719107147540,0.49312134,3510.6,3510.5,9.39005781]
["bitfinex","ETHUSD",1719107147920,0.615,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1719107148097,0.965,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1719107148294,0.49309748,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719107148617,0.84309748,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719107148946,0.49309748,3510.9,3510.8,2.87963885]
["bitfinex","ETHUSD",1719107149291,0.49309748,3510.9,3510.8,6.13830373]
["bitfinex","ETHUSD",1719107149515,4.47163009,3511.5,3511.0,2.84814]
["bitfinex","ETHUSD",1719107149727,3.49304956,3511.4,3511.0,2.84814]
["bitfinex","ETHUSD",1719107149900,0.35,3511.1,3511.0,2.84814]
["bitfinex","ETHUSD",1719107150102,0.84304956,3511.1,3511.0,2.84814]
["bitfinex","ETHUSD",1719107150351,0.49304956,3511.1,3511.0,8.90707]
["bitfinex","ETHUSD",1719107150940,3.0,3511.7,3511.3,2.84788]
["bitfinex","ETHUSD",1719107150941,1.00884009,3511.7,3511.3,2.84788]
["bitfinex","ETHUSD",1719107151232,0.35,3511.5,3511.3,2.84788]
["bitfinex","ETHUSD",1719107151390,0.49299955,3511.4,3511.3,2.84788]
["bitfinex","ETHUSD",1719107153907,4.11714009,3511.9,3511.5,2.84775]
["bitfinex","ETHUSD",1719107154107,0.35,3511.6,3511.5,2.84775]
["bitfinex","ETHUSD",1719107154339,0.84297877,3511.6,3511.5,2.84775]
["bitfinex","ETHUSD",1719107156029,0.49297968,3511.6,3511.5,2.84775]
["bitfinex","ETHUSD",1719107157234,0.49298384,3511.6,3511.5,2.84775]
["bitfinex","ETHUSD",1719107160233,0.49297964,3511.6,3511.5,2.84775]
["bitfinex","ETHUSD",1719107160636,0.35,3511.7,3511.5,2.84775]
["bitfinex","ETHUSD",1719107160852,0.49299135,3511.6,3511.5,2.84775]
["bitfinex","ETHUSD",1719107162408,0.35,3511.7,3511.5,2.84775]
["bitfinex","ETHUSD",1719107162649,0.49298339,3511.6,3511.5,2.84775]
["bitfinex","ETHUSD",1719107162945,0.49298339,3511.6,3511.5,2.87872742]
["bitfinex","ETHUSD",1719107163762,0.35,3511.7,3511.5,2.87872742]
["bitfinex","ETHUSD",1719107163927,0.49299446,3511.6,3511.5,2.87872742]
["bitfinex","ETHUSD",1719107165452,0.35,3511.7,3511.5,2.87872742]
["bitfinex","ETHUSD",1719107165625,0.4929907,3511.6,3511.5,2.87872742]
["bitfinex","ETHUSD",1719107166454,0.4929907,3511.6,3511.5,0.03097742]
["bitfinex","ETHUSD",1719107168510,0.49300088,3511.6,3511.5,0.03097742]
["bitfinex","ETHUSD",1719107170076,0.35,3511.7,3511.5,0.03097742]
["bitfinex","ETHUSD",1719107170282,0.49299815,3511.6,3511.5,0.03097742]
["bitfinex","ETHUSD",1719107171128,0.49299815,3511.6,3511.3,2.84792]
["bitfinex","ETHUSD",1719107171340,0.49299815,3511.5,3511.3,2.84792]
["bitfinex","ETHUSD",1719107171547,0.35,3511.7,3511.3,2.84792]
["bitfinex","ETHUSD",1719107171742,0.49300992,3511.4,3511.3,2.84792]
["bitfinex","ETHUSD",1719107172333,0.49300992,3511.5,3511.3,2.84792]
["bitfinex","ETHUSD",1719107172862,0.49300992,3511.7,3511.3,2.84792]
["bitfinex","ETHUSD",1719107173168,5.67595,3511.6,3511.1,2.84805]
["bitfinex","ETHUSD",1719107173372,0.49300992,3511.5,3511.1,2.84805]
["bitfinex","ETHUSD",1719107174785,0.49303199,3511.4,3511.1,2.84805]
["bitfinex","ETHUSD",1719107174985,0.49303199,3511.3,3511.1,2.84805]
["bitfinex","ETHUSD",1719107175133,0.49303199,3511.2,3511.1,2.84805]
["bitfinex","ETHUSD",1719107175843,0.49303199,3511.3,3511.1,2.84805]
["bitfinex","ETHUSD",1719107176075,0.49303199,3511.2,3511.1,2.84805]
["bitfinex","ETHUSD",1719107176286,0.49303199,3511.5,3511.1,2.84805]
["bitfinex","ETHUSD",1719107176461,0.84303199,3511.4,3511.1,2.84805]
["bitfinex","ETHUSD",1719107176659,0.49303199,3511.3,3511.1,2.84805]
["bitfinex","ETHUSD",1719107176855,0.49303199,3511.2,3511.1,2.84805]
["bitfinex","ETHUSD",1719107177337,0.49303199,3511.2,3511.1,5.69616]
["bitfinex","ETHUSD",1719107177576,0.615,3511.7,3511.3,2.8479]
["bitfinex","ETHUSD",1719107177776,0.35,3511.5,3511.3,2.8479]
["bitfinex","ETHUSD",1719107177953,0.35,3511.5,3511.4,0.03079632]
["bitfinex","ETHUSD",1719107178154,0.84300926,3511.5,3511.4,0.03079632]
["bitfinex","ETHUSD",1719107178481,0.84300926,3511.5,3511.4,5.72651632]
["bitfinex","ETHUSD",1719107178654,0.49300926,3511.5,3511.4,6.83141795]
["bitfinex","ETHUSD",1719107180579,0.615,3512.0,3511.6,2.84762]
["bitfinex","ETHUSD",1719107180789,0.35,3511.8,3511.6,2.84762]
["bitfinex","ETHUSD",1719107181082,0.35,3511.8,3511.7,0.03079974]
["bitfinex","ETHUSD",1719107181585,0.84296532,3511.8,3511.7,0.03079974]
["bitfinex","ETHUSD",1719107183878,0.84297102,3511.8,3511.7,0.03079974]
["bitfinex","ETHUSD",1719107186805,0.84296869,3511.8,3511.7,0.03079974]
["bitfinex","ETHUSD",1719107187145,0.84297219,3511.8,3511.7,0.03079974]
["bitfinex","ETHUSD",1719107188395,0.84297885,3511.8,3511.7,0.03079974]
["bitfinex","ETHUSD",1719107189737,0.49297885,3511.8,3511.7,11.51647971]
["bitfinex","ETHUSD",1719107190010,1.00849178,3512.7,3512.5,2.84695]
["bitfinex","ETHUSD",1719107190164,0.4928742,3512.6,3512.5,2.84695]
["bitfinex","ETHUSD",1719107190561,0.8428742,3512.6,3512.5,2.84695]
["bitfinex","ETHUSD",1719107191519,0.8428742,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1719107191804,0.4928742,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719107192728,2.4727,3512.9,3512.5,2.84695]
["bitfinex","ETHUSD",1719107193013,0.49283373,3512.8,3512.6,2.84685]
["bitfinex","ETHUSD",1719107193198,0.49283373,3512.7,3512.6,2.84685]
["bitfinex","ETHUSD",1719107193401,0.84283373,3512.7,3512.6,2.84685]
["bitfinex","ETHUSD",1719107193588,0.49283373,3512.7,3512.6,2.84685]
["bitfinex","ETHUSD",1719107195500,0.49283373,3512.7,3512.6,5.69374]
["bitfinex","ETHUSD",1719107195709,3.0877,3513.1,3512.7,2.84677]
["bitfinex","ETHUSD",1719107196027,0.35,3512.9,3512.7,2.84677]
["bitfinex","ETHUSD",1719107196313,0.49282706,3512.8,3512.7,2.84677]
["bitfinex","ETHUSD",1719107197437,4.09654261,3513.1,3512.7,2.84677]
["bitfinex","ETHUSD",1719107197438,0.49282706,3513.0,3512.7,2.84677]
["bitfinex","ETHUSD",1719107197584,0.49282706,3512.9,3512.7,2.84677]
["bitfinex","ETHUSD",1719107197776,0.49282706,3513.0,3512.7,2.84677]
["bitfinex","ETHUSD",1719107197972,0.35,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1719107198196,0.49282706,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1719107198611,0.35,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1719107198811,0.49284241,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1719107199019,0.615,3512.9,3512.4,2.84705]
["bitfinex","ETHUSD",1719107199315,0.84284619,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1719107199522,0.49284619,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1719107199723,0.35,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1719107199927,0.49284558,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1719107200224,0.615,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1719107200430,0.84284531,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719107200583,0.49284531,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1719107201235,0.35,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719107201437,0.49284473,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1719107201836,0.35,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719107202038,0.49284524,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1719107202250,0.615,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1719107202417,0.84284275,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719107202617,0.49284275,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1719107203546,0.615,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1719107203720,0.84284269,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719107203919,0.49284269,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1719107204336,0.49284269,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719107204528,0.4928428,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1719107204836,0.615,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1719107205054,0.84284523,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719107205348,0.49284523,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1719107205541,0.615,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1719107205836,0.84284501,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719107206027,0.49284501,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1719107206403,0.615,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1719107206603,0.8428436,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719107206842,0.4928436,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1719107207534,0.4928436,3512.6,3512.5,2.84696]
["bitfinex","ETHUSD",1719107207732,0.492845,3512.6,3512.5,2.84696]
["bitfinex","ETHUSD",1719107208041,0.492845,3512.6,3512.5,2.8767303]
["bitfinex","ETHUSD",1719107208349,0.49284299,3512.6,3512.5,2.8767303]
["bitfinex","ETHUSD",1719107211048,0.49284399,3512.6,3512.5,2.8767303]
["bitfinex","ETHUSD",1719107214165,0.84284484,3512.8,3512.5,2.8767303]
["bitfinex","ETHUSD",1719107214336,0.49284477,3512.7,3512.5,2.8767303]
["bitfinex","ETHUSD",1719107214535,0.49284477,3512.6,3512.5,2.8767303]
["bitfinex","ETHUSD",1719107214775,0.49284477,3512.7,3512.5,2.8767303]
["bitfinex","ETHUSD",1719107214931,0.49284477,3512.6,3512.5,2.8767303]
["bitfinex","ETHUSD",1719107216241,0.35,3512.8,3512.5,2.8767303]
["bitfinex","ETHUSD",1719107217521,0.49284477,3512.7,3512.5,2.8767303]
["bitfinex","ETHUSD",1719107217647,0.49284477,3512.6,3512.5,2.8767303]
["bitfinex","ETHUSD",1719107218382,0.49284329,3512.6,3512.5,2.8767303]
["bitfinex","ETHUSD",1719107219467,0.49284329,3512.6,3512.5,5.1687303]
["bitfinex","ETHUSD",1719107220671,0.49284329,3512.6,3512.5,2.8767303]
["bitfinex","ETHUSD",1719107220875,0.4928344,3512.6,3512.5,2.8767303]
["bitfinex","ETHUSD",1719107223932,0.4928352,3512.6,3512.5,2.8767303]
["bitfinex","ETHUSD",1719107224332,0.4928352,3512.6,3512.5,5.7237003]
["bitfinex","ETHUSD",1719107224532,0.4928352,3512.6,3512.5,6.80999033]
["bitfinex","ETHUSD",1719107225235,5.93422,3513.1,3512.6,2.84688]
["bitfinex","ETHUSD",1719107225470,0.35,3512.8,3512.6,2.84688]
["bitfinex","ETHUSD",1719107225775,0.35,3512.8,3512.7,0.02975661]
["bitfinex","ETHUSD",1719107225935,0.84281777,3512.8,3512.7,0.02975661]
["bitfinex","ETHUSD",1719107226138,0.84281777,3512.8,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107226369,0.35,3512.8,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107226751,0.8428194,3512.8,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107229465,0.84282905,3512.8,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107230638,0.49282905,3512.8,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107232600,0.49282631,3512.8,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107232802,2.84652,3513.1,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107233015,0.35,3512.9,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107233166,0.49281402,3512.8,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107233902,0.49281402,3513.0,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107234085,0.84281402,3512.9,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107234402,0.49281402,3512.8,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107234808,0.49281402,3513.0,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107235013,0.84281402,3512.9,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107235169,0.49281402,3512.8,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107235575,0.49281755,3512.8,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107238694,2.84652,3513.1,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107238875,0.35,3512.9,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107239076,0.49280581,3512.8,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107241792,0.4928161,3512.8,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107242202,2.84652,3513.1,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107242415,0.49281468,3512.8,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107242991,0.49281468,3513.0,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107243196,0.84281468,3512.9,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107243433,0.49281706,3512.8,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107244929,0.49281754,3512.8,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107246003,0.49281754,3513.0,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107246212,0.84281754,3512.9,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107246442,0.49281754,3512.8,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107246799,0.49281754,3513.0,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107247000,0.35,3512.9,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107247220,0.49281754,3512.8,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107247625,0.49281754,3513.0,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107247823,0.49281754,3512.8,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107248035,3.46152,3513.1,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107248215,0.35,3512.9,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107248419,0.4928196,3512.8,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107250947,4.15256405,3513.2,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107251151,0.49281014,3512.8,3512.7,2.87656661]
["bitfinex","ETHUSD",1719107251432,4.15256405,3513.2,3512.8,2.84671]
["bitfinex","ETHUSD",1719107251644,0.35,3513.0,3512.8,2.84671]
["bitfinex","ETHUSD",1719107251849,0.35,3513.0,3512.9,0.02808029]
["bitfinex","ETHUSD",1719107252325,0.84280677,3513.0,3512.9,0.02808029]
["bitfinex","ETHUSD",1719107252530,0.84281387,3513.0,3512.9,0.02808029]
["bitfinex","ETHUSD",1719107254117,0.35,3513.0,3512.9,0.02808029]
["bitfinex","ETHUSD",1719107254317,0.84281573,3513.0,3512.9,6.29354832]
["bitfinex","ETHUSD",1719107254504,0.49281573,3513.0,3512.9,6.29354832]
["bitfinex","ETHUSD",1719107256528,0.49281573,3513.0,3512.9,3.44689832]
["bitfinex","ETHUSD",1719107257225,0.49277875,3513.0,3512.9,3.44689832]
["bitfinex","ETHUSD",1719107258519,0.49277875,3513.0,3512.9,0.02808029]
["bitfinex","ETHUSD",1719107258880,5.64733875,3513.0,3512.5,2.84689]
["bitfinex","ETHUSD",1719107259172,5.50456,3513.0,3512.5,2.84689]
["bitfinex","ETHUSD",1719107259472,0.49283155,3512.9,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107259665,0.49283155,3512.8,3512.6,2.87478964]
["bitfinex","ETHUSD",1719107260117,0.49282341,3512.7,3512.6,2.87478964]
["bitfinex","ETHUSD",1719107260320,5.50456,3513.0,3512.6,2.87478964]
["bitfinex","ETHUSD",1719107260534,0.49282503,3512.9,3512.6,2.87478964]
["bitfinex","ETHUSD",1719107260751,0.49282503,3512.8,3512.6,2.87478964]
["bitfinex","ETHUSD",1719107260935,0.49282503,3512.7,3512.6,2.87478964]
["bitfinex","ETHUSD",1719107261663,0.49282501,3512.7,3512.6,2.87478964]
["bitfinex","ETHUSD",1719107262985,6.16470987,3513.0,3512.6,2.87478964]
["bitfinex","ETHUSD",1719107263192,6.51470987,3513.0,3512.6,2.87478964]
["bitfinex","ETHUSD",1719107263349,0.49282512,3512.9,3512.6,2.87478964]
["bitfinex","ETHUSD",1719107263549,0.49282512,3512.8,3512.6,2.87478964]
["bitfinex","ETHUSD",1719107263789,0.49282512,3512.9,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107263988,0.49282512,3512.8,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107264281,0.49282512,3512.7,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107264941,0.49282512,3512.9,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107265149,0.49282512,3512.8,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107265391,0.49282512,3512.7,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107265560,0.49282512,3512.8,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107265875,0.49282512,3512.7,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107266078,6.16468727,3513.0,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107266268,0.49282654,3512.7,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107266682,0.49282654,3512.8,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107266860,0.49282654,3512.7,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107267266,0.49282654,3512.9,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107267468,0.49282654,3512.8,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107267791,0.49282654,3512.7,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107268167,0.49282654,3512.9,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107269067,6.16468727,3513.0,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107269296,0.49282807,3512.8,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107269496,6.51468727,3513.0,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107269497,1.01012727,3512.9,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107269799,0.4928281,3512.8,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107270001,0.4928281,3512.9,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107270180,0.4928281,3512.8,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107270381,0.4928281,3512.7,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107270571,0.49282813,3512.7,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107272086,6.16468727,3513.0,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107272285,0.49282814,3512.7,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107272487,0.49282816,3512.7,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107275213,0.49283326,3512.7,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107277767,0.49283368,3512.7,3512.6,2.87479964]
["bitfinex","ETHUSD",1719107278246,1.01026858,3512.9,3512.6,0.02790964]
["bitfinex","ETHUSD",1719107278456,0.49283253,3512.8,3512.4,2.2913]
["bitfinex","ETHUSD",1719107278664,3.19656,3513.0,3512.4,2.2913]
["bitfinex","ETHUSD",1719107278811,0.49283255,3512.7,3512.4,3.891564]
["bitfinex","ETHUSD",1719107279010,0.49283255,3512.6,3512.4,3.891564]
["bitfinex","ETHUSD",1719107279322,0.49283255,3512.5,3512.4,6.738614]
["bitfinex","ETHUSD",1719107279522,2.84656,3513.0,3512.5,2.84694]
["bitfinex","ETHUSD",1719107279523,0.49283255,3512.9,3512.5,2.84694]
["bitfinex","ETHUSD",1719107280046,0.49283051,3512.8,3512.5,2.84694]
["bitfinex","ETHUSD",1719107280244,0.49283051,3512.7,3512.5,2.84694]
["bitfinex","ETHUSD",1719107280442,0.49283051,3512.9,3512.5,2.84694]
["bitfinex","ETHUSD",1719107280620,0.49283051,3512.8,3512.5,2.84694]
["bitfinex","ETHUSD",1719107280831,0.49283051,3512.9,3512.5,2.84694]
["bitfinex","ETHUSD",1719107281019,0.49283077,3512.8,3512.5,2.84694]
["bitfinex","ETHUSD",1719107281327,0.49283077,3512.7,3512.5,2.84694]
["bitfinex","ETHUSD",1719107281511,0.49283077,3512.6,3512.5,2.84694]
["bitfinex","ETHUSD",1719107281715,0.49283077,3512.9,3512.5,2.84694]
["bitfinex","ETHUSD",1719107281943,0.49283077,3512.9,3512.6,2.84688]
["bitfinex","ETHUSD",1719107282612,0.49283077,3512.8,3512.6,2.84688]
["bitfinex","ETHUSD",1719107282833,0.49283077,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719107283113,0.49283077,3512.7,3512.6,3.645402]
["bitfinex","ETHUSD",1719107283660,3.85712043,3513.1,3512.6,3.645402]
["bitfinex","ETHUSD",1719107283810,0.49282157,3513.0,3512.8,2.84673]
["bitfinex","ETHUSD",1719107284016,0.49282157,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719107284441,0.49282157,3512.9,3512.6,3.645332]
["bitfinex","ETHUSD",1719107284612,0.49282157,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719107286738,0.49282346,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719107286950,0.49282346,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1719107287159,3.31658571,3513.2,3512.4,2.84705]
["bitfinex","ETHUSD",1719107287160,0.49284151,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1719107287454,0.49284151,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1719107287668,2.84716,3512.3,3512.0,7.402]
["bitfinex","ETHUSD",1719107287817,0.49284151,3512.2,3512.0,7.402]
["bitfinex","ETHUSD",1719107288266,2.84716,3512.3,3512.0,7.402]
["bitfinex","ETHUSD",1719107288572,0.492912,3512.2,3511.9,2.84744]
["bitfinex","ETHUSD",1719107288711,0.492912,3512.3,3511.9,2.84744]
["bitfinex","ETHUSD",1719107288914,3.340052,3512.3,3511.9,2.84744]
["bitfinex","ETHUSD",1719107289143,0.492912,3512.2,3511.9,2.84744]
["bitfinex","ETHUSD",1719107289468,3.85777043,3512.3,3511.9,2.84744]
["bitfinex","ETHUSD",1719107289631,0.49292647,3512.2,3511.9,2.84744]
["bitfinex","ETHUSD",1719107289971,0.49292647,3512.1,3511.9,2.84744]
["bitfinex","ETHUSD",1719107290172,0.49292647,3512.2,3511.6,2.84763]
["bitfinex","ETHUSD",1719107290371,0.49292647,3512.2,3511.7,2.84754]
["bitfinex","ETHUSD",1719107291045,0.49292647,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1719107292532,0.49294479,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1719107292762,0.49294479,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1719107292929,0.49294479,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719107295585,2.84724,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1719107295730,0.49294365,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719107295930,2.84724,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1719107296177,0.49294355,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1719107296333,0.49294355,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1719107296535,0.49294355,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719107297731,5.25098,3512.4,3511.9,2.84738]
["bitfinex","ETHUSD",1719107297732,5.86598,3512.4,3511.9,2.84738]
["bitfinex","ETHUSD",1719107297985,0.4929158,3512.3,3511.9,2.84738]
["bitfinex","ETHUSD",1719107298137,0.4929158,3512.2,3512.0,0.0276954]
["bitfinex","ETHUSD",1719107298333,0.4929158,3512.1,3512.0,0.0276954]
["bitfinex","ETHUSD",1719107298535,0.49292875,3512.1,3512.0,0.0276954]
["bitfinex","ETHUSD",1719107298756,0.49292877,3512.1,3512.0,0.0276954]
["bitfinex","ETHUSD",1719107301782,0.49292504,3512.1,3512.0,0.0276954]
["bitfinex","ETHUSD",1719107304181,0.49292504,3512.1,3511.7,2.84759]
["bitfinex","ETHUSD",1719107304348,0.49292504,3512.1,3511.6,2.8477]
["bitfinex","ETHUSD",1719107304349,2.84733,3512.1,3512.0,0.0276954]
["bitfinex","ETHUSD",1719107304551,2.84733,3512.1,3511.6,2.8477]
["bitfinex","ETHUSD",1719107304751,0.49294419,3512.1,3512.0,0.02762709]
["bitfinex","ETHUSD",1719107304951,0.49294419,3512.1,3511.7,2.84762]
["bitfinex","ETHUSD",1719107305149,3.46221,3512.2,3512.0,0.02762709]
["bitfinex","ETHUSD",1719107305349,0.49294262,3512.1,3511.7,2.84762]
["bitfinex","ETHUSD",1719107305573,0.49294262,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1719107305781,0.49294262,3512.1,3511.8,2.84752]
["bitfinex","ETHUSD",1719107305941,0.49294262,3512.0,3511.8,2.84752]
["bitfinex","ETHUSD",1719107306137,3.46222,3512.2,3511.6,2.84762]
["bitfinex","ETHUSD",1719107306367,0.49293687,3512.1,3511.5,5.23551]
["bitfinex","ETHUSD",1719107306574,0.48349118,3512.0,3511.5,5.96688489]
["bitfinex","ETHUSD",1719107306836,3.46222,3512.2,3511.5,5.96688489]
["bitfinex","ETHUSD",1719107307043,3.81222,3512.2,3511.5,5.96688489]
["bitfinex","ETHUSD",1719107307679,2.8473,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1719107310374,2.84739,3512.0,3511.5,2.3878]
["bitfinex","ETHUSD",1719107310585,2.84755,3511.8,3511.3,2.84794]
["bitfinex","ETHUSD",1719107310955,2.84762,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1719107312092,2.84756,3511.8,3511.3,2.84794]
["bitfinex","ETHUSD",1719107312386,3.19746,3511.9,3511.4,2.8478]
["bitfinex","ETHUSD",1719107313205,3.19746,3511.9,3511.5,0.02767831]
["bitfinex","ETHUSD",1719107314045,2.84754,3511.8,3511.5,0.02767831]
["bitfinex","ETHUSD",1719107316848,0.49299121,3511.7,3511.5,0.02767831]
["bitfinex","ETHUSD",1719107317050,0.49299121,3511.6,3511.5,0.02767831]
["bitfinex","ETHUSD",1719107317274,0.49299121,3511.7,3511.5,0.02767831]
["bitfinex","ETHUSD",1719107318794,0.49299121,3511.7,3511.5,2.87545831]
["bitfinex","ETHUSD",1719107318956,0.49299121,3511.9,3511.5,2.87545831]
["bitfinex","ETHUSD",1719107319160,0.49299121,3511.8,3511.5,2.87545831]
["bitfinex","ETHUSD",1719107319349,0.49299121,3511.7,3511.5,2.87545831]
["bitfinex","ETHUSD",1719107319557,0.49299121,3511.6,3511.5,2.87545831]
["bitfinex","ETHUSD",1719107319768,2.84746,3511.9,3511.5,2.87545831]
["bitfinex","ETHUSD",1719107319992,0.49298746,3511.6,3511.5,2.87545831]
["bitfinex","ETHUSD",1719107322901,2.84746,3511.9,3511.5,2.87545831]
["bitfinex","ETHUSD",1719107323051,0.49299005,3511.6,3511.5,2.87545831]
["bitfinex","ETHUSD",1719107323253,2.84746,3511.9,3511.5,2.87545831]
["bitfinex","ETHUSD",1719107323451,0.49298694,3511.6,3511.5,2.87545831]
["bitfinex","ETHUSD",1719107324857,2.84746,3511.9,3511.5,2.87545831]
["bitfinex","ETHUSD",1719107325195,0.49298808,3511.8,3511.5,2.87545831]
["bitfinex","ETHUSD",1719107325366,0.49298808,3511.7,3511.5,2.87545831]
["bitfinex","ETHUSD",1719107325561,0.49298808,3511.8,3511.5,2.87545831]
["bitfinex","ETHUSD",1719107325767,0.49298808,3511.7,3511.5,2.87545831]
["bitfinex","ETHUSD",1719107326111,2.84746,3511.9,3511.5,2.87545831]
["bitfinex","ETHUSD",1719107326255,0.49298793,3511.6,3511.5,2.87545831]
["bitfinex","ETHUSD",1719107326462,0.49298793,3511.6,3511.5,3.68641714]
["bitfinex","ETHUSD",1719107329120,0.49298006,3511.6,3511.5,3.68641714]
["bitfinex","ETHUSD",1719107329327,0.49298006,3511.6,3511.5,8.87279714]
["bitfinex","ETHUSD",1719107330349,0.49298006,3511.6,3511.5,11.72057714]
["bitfinex","ETHUSD",1719107332107,0.615,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719107332310,0.49293626,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719107332611,0.615,3512.2,3512.1,0.02791735]
["bitfinex","ETHUSD",1719107332792,1.45793778,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719107333115,0.965,3512.2,3512.1,0.02791735]
["bitfinex","ETHUSD",1719107333318,1.45793675,3512.2,3512.1,0.02791735]
["bitfinex","ETHUSD",1719107333479,0.965,3512.2,3512.1,0.02791735]
["bitfinex","ETHUSD",1719107333680,1.45793676,3512.2,3512.1,0.02791735]
["bitfinex","ETHUSD",1719107335082,0.965,3512.2,3512.1,0.02791735]
["bitfinex","ETHUSD",1719107335324,1.45793405,3512.2,3512.1,0.02791735]
["bitfinex","ETHUSD",1719107336984,1.45793405,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1719107337181,0.965,3512.2,3512.1,0.02791735]
["bitfinex","ETHUSD",1719107337395,1.4579369,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1719107337596,0.965,3512.2,3512.1,0.02791735]
["bitfinex","ETHUSD",1719107337933,1.45793714,3512.2,3512.1,0.02791735]
["bitfinex","ETHUSD",1719107338129,0.84293714,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1719107338427,0.965,3512.2,3512.0,0.02791735]
["bitfinex","ETHUSD",1719107338633,0.49293578,3512.1,3512.0,0.02791735]
["bitfinex","ETHUSD",1719107341034,0.49292602,3512.1,3512.0,2.87528735]
["bitfinex","ETHUSD",1719107341534,0.49291973,3512.1,3512.0,2.87528735]
["bitfinex","ETHUSD",1719107342406,0.49291973,3512.1,3512.0,5.81696909]
["bitfinex","ETHUSD",1719107342653,3.46183,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1719107342816,0.35,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1719107343132,0.35,3512.5,3512.4,0.02772613]
["bitfinex","ETHUSD",1719107343329,0.35,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1719107343632,0.35,3512.5,3512.4,0.02772613]
["bitfinex","ETHUSD",1719107343823,0.84287127,3512.5,3512.4,0.02772613]
["bitfinex","ETHUSD",1719107344030,0.84287127,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1719107344328,0.35,3512.5,3512.4,0.02772613]
["bitfinex","ETHUSD",1719107344494,0.35,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1719107344695,0.49286535,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719107346784,1.00962981,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719107346923,1.10785019,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719107347355,1.45785019,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719107349764,0.965,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719107349966,1.45785584,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719107350119,0.965,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719107350320,1.45785725,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719107350541,0.84285725,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719107350745,1.45785725,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719107351466,1.45785546,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719107352819,0.965,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719107353153,1.45785164,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719107355840,0.965,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719107356035,1.4578563,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719107358052,1.4578563,3512.7,3512.6,2.87429859]
["bitfinex","ETHUSD",1719107359069,1.45785555,3512.7,3512.6,2.87429859]
["bitfinex","ETHUSD",1719107359271,1.45785555,3512.7,3512.6,0.02740859]
["bitfinex","ETHUSD",1719107359445,1.45785835,3512.7,3512.6,0.02740859]
["bitfinex","ETHUSD",1719107360429,1.45785641,3512.7,3512.6,0.02740859]
["bitfinex","ETHUSD",1719107361328,5.17345,3512.4,3512.3,56.0]
["bitfinex","ETHUSD",1719107361551,9.12835641,3512.4,3512.3,56.02740859]
["bitfinex","ETHUSD",1719107361987,8.9855,3512.4,3512.3,56.02740859]
["bitfinex","ETHUSD",1719107362133,9.47844356,3512.4,3512.3,56.02740859]
["bitfinex","ETHUSD",1719107363346,6.63139356,3512.4,3512.3,56.02740859]
["bitfinex","ETHUSD",1719107365062,6.13845,3512.4,3512.3,56.02740859]
["bitfinex","ETHUSD",1719107365284,6.63138193,3512.4,3512.3,56.02740859]
["bitfinex","ETHUSD",1719107366469,10.71094812,3512.4,3512.3,56.02740859]
["bitfinex","ETHUSD",1719107366633,7.86389812,3512.4,3512.3,56.02740859]
["bitfinex","ETHUSD",1719107367442,10.71094812,3512.4,3512.3,56.02740859]
["bitfinex","ETHUSD",1719107367666,11.22715199,3512.4,3512.3,56.02740859]
["bitfinex","ETHUSD",1719107367836,11.72010183,3512.4,3512.3,56.02740859]
["bitfinex","ETHUSD",1719107368043,11.22715199,3512.4,3512.3,56.02740859]
["bitfinex","ETHUSD",1719107368262,11.72011399,3512.4,3512.3,56.02740859]
["bitfinex","ETHUSD",1719107368577,11.22715199,3512.4,3512.3,56.02740859]
["bitfinex","ETHUSD",1719107368791,11.72011401,3512.4,3512.3,56.02740859]
["bitfinex","ETHUSD",1719107369279,17.44499001,3512.4,3512.3,56.02740859]
["bitfinex","ETHUSD",1719107369637,17.44499512,3512.4,3512.3,56.02740859]
["bitfinex","ETHUSD",1719107371195,16.95202799,3512.4,3512.3,56.02740859]
["bitfinex","ETHUSD",1719107371338,17.44500195,3512.4,3512.3,56.02740859]
["bitfinex","ETHUSD",1719107372374,16.21248576,3512.4,3512.3,56.02740859]
["bitfinex","ETHUSD",1719107374208,15.7195118,3512.4,3512.3,56.02740859]
["bitfinex","ETHUSD",1719107374497,16.21249296,3512.4,3512.3,56.02740859]
["bitfinex","ETHUSD",1719107375197,16.21249515,3512.4,3512.3,56.02740859]
["bitfinex","ETHUSD",1719107376051,16.21249515,3512.4,3512.3,0.02740859]
["bitfinex","ETHUSD",1719107376304,20.96549967,3512.4,3512.3,0.02740859]
["bitfinex","ETHUSD",1719107376504,2.84741,3512.0,3511.6,2.8477]
["bitfinex","ETHUSD",1719107376806,1.10798335,3511.9,3511.7,0.02774662]
["bitfinex","ETHUSD",1719107376993,0.49298335,3511.8,3511.7,0.02774662]
["bitfinex","ETHUSD",1719107377291,0.49298335,3511.8,3511.7,0.83701528]
["bitfinex","ETHUSD",1719107377292,0.4929922,3511.8,3511.7,0.83701528]
["bitfinex","ETHUSD",1719107377688,0.49299222,3511.8,3511.7,0.83701528]
["bitfinex","ETHUSD",1719107379026,0.4929924,3511.8,3511.7,0.83701528]
["bitfinex","ETHUSD",1719107380226,0.615,3511.9,3511.7,0.83701528]
["bitfinex","ETHUSD",1719107380424,0.49299154,3511.8,3511.7,0.83701528]
["bitfinex","ETHUSD",1719107383338,0.4929944,3511.8,3511.7,0.83701528]
["bitfinex","ETHUSD",1719107386461,3.46246,3511.9,3511.7,0.83701528]
["bitfinex","ETHUSD",1719107386757,0.49299235,3511.8,3511.7,0.83701528]
["bitfinex","ETHUSD",1719107386946,3.46246,3511.9,3511.7,0.83701528]
["bitfinex","ETHUSD",1719107387260,0.49299039,3511.8,3511.7,0.83701528]
["bitfinex","ETHUSD",1719107388964,0.49299039,3511.8,3511.7,6.15093528]
["bitfinex","ETHUSD",1719107389150,0.49299039,3511.8,3511.7,5.34166662]
["bitfinex","ETHUSD",1719107389333,0.49299039,3511.8,3511.7,15.34166662]
["bitfinex","ETHUSD",1719107389661,0.49295517,3511.8,3511.7,15.34166662]
["bitfinex","ETHUSD",1719107392566,0.35,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1719107392752,0.35,3512.0,3511.9,0.02786272]
["bitfinex","ETHUSD",1719107392930,0.49294909,3512.0,3511.9,0.02786272]
["bitfinex","ETHUSD",1719107395670,0.49294573,3512.0,3511.9,0.02786272]
["bitfinex","ETHUSD",1719107395866,0.35,3512.1,3511.9,0.02786272]
["bitfinex","ETHUSD",1719107396089,0.49294559,3512.0,3511.9,0.02786272]
["bitfinex","ETHUSD",1719107398070,3.46222,3512.2,3511.9,0.02786272]
["bitfinex","ETHUSD",1719107398279,0.35,3512.1,3511.9,0.02786272]
["bitfinex","ETHUSD",1719107398850,0.49294159,3512.0,3511.9,2.87531272]
["bitfinex","ETHUSD",1719107400278,0.615,3512.2,3511.9,2.87531272]
["bitfinex","ETHUSD",1719107400479,0.35,3512.1,3511.9,2.87531272]
["bitfinex","ETHUSD",1719107402488,0.35,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719107402963,0.35,3512.1,3512.0,2.87509247]
["bitfinex","ETHUSD",1719107403586,0.35,3512.1,3512.0,4.20670853]
["bitfinex","ETHUSD",1719107403784,0.615,3512.4,3512.0,4.20670853]
["bitfinex","ETHUSD",1719107404165,0.35,3512.2,3512.0,4.20670853]
["bitfinex","ETHUSD",1719107404482,0.965,3512.2,3512.0,1.35932853]
["bitfinex","ETHUSD",1719107404683,0.965,3512.2,3512.0,2.87508247]
["bitfinex","ETHUSD",1719107405283,0.49293896,3512.1,3512.0,2.87508247]
["bitfinex","ETHUSD",1719107408472,0.49294233,3512.1,3512.0,2.87508247]
["bitfinex","ETHUSD",1719107408891,0.49293595,3512.1,3512.0,2.87508247]
["bitfinex","ETHUSD",1719107410676,0.49293595,3512.1,3512.0,0.02771247]
["bitfinex","ETHUSD",1719107411688,0.49293674,3512.1,3512.0,0.02771247]
["bitfinex","ETHUSD",1719107414606,0.615,3512.2,3512.0,0.02771247]
["bitfinex","ETHUSD",1719107414930,0.49293966,3512.1,3512.0,0.02771247]
["bitfinex","ETHUSD",1719107417714,0.49294017,3512.1,3512.0,0.02771247]
["bitfinex","ETHUSD",1719107417921,0.49294016,3512.1,3512.0,0.02771247]
["bitfinex","ETHUSD",1719107418275,3.46221,3512.2,3512.0,0.02771247]
["bitfinex","ETHUSD",1719107418681,0.49293771,3512.1,3512.0,0.02771247]
["bitfinex","ETHUSD",1719107419483,0.49293744,3512.1,3512.0,0.02771247]
["bitfinex","ETHUSD",1719107420940,3.46221,3512.2,3512.0,0.02771247]
["bitfinex","ETHUSD",1719107421141,0.49293749,3512.1,3512.0,0.02771247]
["bitfinex","ETHUSD",1719107424163,0.49293729,3512.1,3512.0,0.02771247]
["bitfinex","ETHUSD",1719107424516,0.49293729,3512.1,3512.0,2.87509247]
["bitfinex","ETHUSD",1719107425205,0.49293729,3512.1,3512.0,4.87587728]
["bitfinex","ETHUSD",1719107425566,0.49293729,3512.1,3512.0,7.26357728]
["bitfinex","ETHUSD",1719107426048,0.49293729,3512.1,3512.0,10.11095728]
["bitfinex","ETHUSD",1719107426215,0.49293729,3512.1,3512.0,8.11017247]
["bitfinex","ETHUSD",1719107427048,0.615,3512.4,3512.1,2.84727]
["bitfinex","ETHUSD",1719107427352,0.84291716,3512.3,3512.1,2.84727]
["bitfinex","ETHUSD",1719107427556,0.35,3512.3,3512.2,0.0277227]
["bitfinex","ETHUSD",1719107427756,0.84291815,3512.3,3512.2,0.0277227]
["bitfinex","ETHUSD",1719107428259,0.84291815,3512.3,3512.2,2.8749327]
["bitfinex","ETHUSD",1719107428772,0.84290866,3512.3,3512.2,2.8749327]
["bitfinex","ETHUSD",1719107429319,0.84290866,3512.3,3512.2,6.53314397]
["bitfinex","ETHUSD",1719107429516,0.49290866,3512.3,3512.2,6.53314397]
["bitfinex","ETHUSD",1719107430176,2.24563996,3512.6,3512.3,2.84708]
["bitfinex","ETHUSD",1719107430461,0.49286739,3512.5,3512.3,2.84708]
["bitfinex","ETHUSD",1719107430671,0.49286739,3512.5,3512.2,3.68593397]
["bitfinex","ETHUSD",1719107430672,0.615,3512.6,3512.4,2.87471465]
["bitfinex","ETHUSD",1719107430825,0.49286681,3512.5,3512.4,2.87471465]
["bitfinex","ETHUSD",1719107431821,0.49286681,3512.5,3512.4,2.91332734]
["bitfinex","ETHUSD",1719107433250,0.49286016,3512.5,3512.4,2.91332734]
["bitfinex","ETHUSD",1719107434228,0.49286016,3512.5,3512.4,5.76037734]
["bitfinex","ETHUSD",1719107434441,0.49286016,3512.5,3512.4,6.62113607]
["bitfinex","ETHUSD",1719107434961,0.49286016,3512.5,3512.4,9.46818607]
["bitfinex","ETHUSD",1719107435121,0.49286016,3512.5,3512.4,11.89278607]
["bitfinex","ETHUSD",1719107435964,0.615,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719107436139,1.10784215,3513.0,3512.9,3.415995]
["bitfinex","ETHUSD",1719107436336,1.10784215,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719107436337,0.965,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1719107436582,1.45784163,3513.0,3512.9,2.912769]
["bitfinex","ETHUSD",1719107436730,0.84284163,3513.0,3512.9,2.912769]
["bitfinex","ETHUSD",1719107439020,0.84280032,3513.0,3512.9,2.912769]
["bitfinex","ETHUSD",1719107441945,0.35,3513.0,3512.9,2.912769]
["bitfinex","ETHUSD",1719107442295,0.84278971,3513.0,3512.9,2.912769]
["bitfinex","ETHUSD",1719107442438,0.35,3513.0,3512.9,2.912769]
["bitfinex","ETHUSD",1719107442638,0.84278971,3513.0,3512.9,2.912769]
["bitfinex","ETHUSD",1719107443244,0.84278971,3513.0,3512.9,5.759419]
["bitfinex","ETHUSD",1719107443460,0.49278971,3513.0,3512.9,6.8624919]
["bitfinex","ETHUSD",1719107443667,0.49279147,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719107443967,0.84279147,3513.1,3513.0,2.91267805]
["bitfinex","ETHUSD",1719107444472,0.49279147,3513.1,3513.0,2.91267805]
["bitfinex","ETHUSD",1719107445077,0.615,3513.2,3513.0,2.91267805]
["bitfinex","ETHUSD",1719107445272,0.49277948,3513.1,3513.0,2.91267805]
["bitfinex","ETHUSD",1719107445603,0.49278375,3513.1,3513.0,2.91267805]
["bitfinex","ETHUSD",1719107446786,0.49279471,3513.1,3513.0,2.91267805]
["bitfinex","ETHUSD",1719107448212,0.49277734,3513.1,3513.0,2.91267805]
["bitfinex","ETHUSD",1719107451305,0.49278047,3513.1,3513.0,2.91267805]
["bitfinex","ETHUSD",1719107451512,0.49277927,3513.1,3513.0,2.91267805]
["bitfinex","ETHUSD",1719107454316,3.46137,3513.3,3513.0,2.91267805]
["bitfinex","ETHUSD",1719107454632,0.8427859,3513.2,3513.0,2.91267805]
["bitfinex","ETHUSD",1719107454821,0.49278633,3513.1,3513.0,2.91267805]
["bitfinex","ETHUSD",1719107457379,3.46137,3513.3,3513.0,2.91267805]
["bitfinex","ETHUSD",1719107457580,0.49278624,3513.1,3513.0,2.91267805]
["bitfinex","ETHUSD",1719107457880,0.98557245,3513.1,3513.0,2.91267805]
["bitfinex","ETHUSD",1719107458455,0.98557245,3513.1,3513.0,12.91267805]
["bitfinex","ETHUSD",1719107460342,0.98557245,3513.1,3513.0,15.75923805]
["bitfinex","ETHUSD",1719107460544,0.98555967,3513.1,3513.0,15.75923805]
["bitfinex","ETHUSD",1719107461029,0.98555394,3513.1,3513.0,15.75923805]
["bitfinex","ETHUSD",1719107463073,0.98556172,3513.1,3513.0,15.75923805]
["bitfinex","ETHUSD",1719107463268,0.49278624,3513.1,3513.0,15.75923805]
["bitfinex","ETHUSD",1719107463480,0.98556125,3513.1,3513.0,15.75923805]
["bitfinex","ETHUSD",1719107464471,0.98555154,3513.1,3513.0,15.75923805]
["bitfinex","ETHUSD",1719107465835,0.49278624,3513.1,3513.0,15.75923805]
["bitfinex","ETHUSD",1719107466045,0.98555404,3513.1,3513.0,16.35238618]
["bitfinex","ETHUSD",1719107466353,0.98555404,3513.1,3513.0,18.65398618]
["bitfinex","ETHUSD",1719107468880,0.49278624,3513.1,3513.0,21.50054618]
["bitfinex","ETHUSD",1719107469179,0.98553943,3513.1,3513.0,21.50054618]
["bitfinex","ETHUSD",1719107469575,0.98553943,3513.1,3513.0,18.65398618]
["bitfinex","ETHUSD",1719107469777,0.98553943,3513.1,3513.0,16.35238618]
["bitfinex","ETHUSD",1719107472000,0.49278624,3513.1,3513.0,16.35238618]
["bitfinex","ETHUSD",1719107472199,0.98554396,3513.1,3513.0,16.35238618]
["bitfinex","ETHUSD",1719107472686,0.98554556,3513.1,3513.0,16.35238618]
["bitfinex","ETHUSD",1719107472993,0.98554556,3513.1,3513.0,13.50582618]
["bitfinex","ETHUSD",1719107473142,0.98554556,3513.1,3513.0,12.91267805]
["bitfinex","ETHUSD",1719107475289,0.49275932,3513.1,3513.0,12.91267805]
["bitfinex","ETHUSD",1719107478095,0.49277707,3513.1,3513.0,12.91267805]
["bitfinex","ETHUSD",1719107481259,0.49277432,3513.1,3513.0,12.91267805]
["bitfinex","ETHUSD",1719107481576,2.84625,3513.4,3513.0,12.91267805]
["bitfinex","ETHUSD",1719107481772,0.49277419,3513.1,3513.0,12.91267805]
["bitfinex","ETHUSD",1719107482376,0.49277419,3513.3,3513.0,12.91267805]
["bitfinex","ETHUSD",1719107482589,0.49277419,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719107482763,0.49277451,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1719107482962,0.49277451,3513.2,3513.1,2.9121363]
["bitfinex","ETHUSD",1719107484213,2.84625,3513.4,3513.1,2.9121363]
["bitfinex","ETHUSD",1719107484398,0.49277465,3513.2,3513.1,2.9121363]
["bitfinex","ETHUSD",1719107487197,0.49277465,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107487419,1.50321763,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107488222,4.34961763,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107488606,4.69961763,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107489402,4.34961763,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107490299,4.34962006,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107490801,4.34961995,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107492702,4.69961995,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107493523,6.33088313,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107494889,10.38577544,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107495086,14.82330444,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107496363,14.82338894,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107498161,12.67865994,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107499561,15.41216747,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107499776,13.28788659,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107499963,15.41215683,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107500961,15.41215684,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107502358,13.28788659,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107502533,15.41216027,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107503880,9.83240827,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107504089,8.62391596,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107505361,6.49964228,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107505544,8.13114737,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107505749,8.6239729,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107508461,6.49964228,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107508675,8.62389489,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107508867,8.62392797,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107510101,10.72717029,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107510271,8.62390129,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107511604,8.62392028,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107513219,10.71770628,3513.2,3513.1,0.0656563]
["bitfinex","ETHUSD",1719107513741,10.71770628,3513.2,3513.1,10.0656563]
["bitfinex","ETHUSD",1719107513939,8.62392028,3513.2,3513.1,10.0656563]
["bitfinex","ETHUSD",1719107514647,6.49964228,3513.2,3513.1,10.0656563]
["bitfinex","ETHUSD",1719107514877,8.62392378,3513.2,3513.1,10.0656563]
["bitfinex","ETHUSD",1719107515451,10.70612578,3513.2,3513.1,10.0656563]
["bitfinex","ETHUSD",1719107517516,8.58184428,3513.2,3513.1,10.0656563]
["bitfinex","ETHUSD",1719107517711,10.70615706,3513.2,3513.1,10.0656563]
["bitfinex","ETHUSD",1719107518028,10.21333555,3513.2,3513.1,10.0656563]
["bitfinex","ETHUSD",1719107518336,10.706162,3513.2,3513.1,10.0656563]
["bitfinex","ETHUSD",1719107518746,6.94616,3513.2,3513.1,10.0656563]
["bitfinex","ETHUSD",1719107519365,5.31465676,3513.2,3513.1,10.0656563]
["bitfinex","ETHUSD",1719107520169,4.69965676,3513.2,3513.1,10.0656563]
["bitfinex","ETHUSD",1719107520353,0.84281448,3513.2,3513.1,10.0656563]
["bitfinex","ETHUSD",1719107520533,0.35,3513.2,3513.1,10.0656563]
["bitfinex","ETHUSD",1719107520735,0.84279759,3513.2,3513.1,10.0656563]
["bitfinex","ETHUSD",1719107521166,0.84280601,3513.2,3513.1,10.0656563]
["bitfinex","ETHUSD",1719107523059,0.35,3513.2,3513.1,10.0656563]
["bitfinex","ETHUSD",1719107523263,0.35,3513.2,3513.1,12.9121363]
["bitfinex","ETHUSD",1719107523264,0.84279474,3513.2,3513.1,12.9121363]
["bitfinex","ETHUSD",1719107523464,0.84279474,3513.2,3513.1,14.71455293]
["bitfinex","ETHUSD",1719107523663,0.49279474,3513.2,3513.1,14.71455293]
["bitfinex","ETHUSD",1719107525206,0.49279474,3513.2,3513.1,17.56103293]
["bitfinex","ETHUSD",1719107525572,0.615,3513.6,3513.3,2.8463]
["bitfinex","ETHUSD",1719107525772,0.4927553,3513.5,3513.3,2.8463]
["bitfinex","ETHUSD",1719107526079,0.35,3513.5,3513.4,0.06360603]
["bitfinex","ETHUSD",1719107526289,0.84275432,3513.5,3513.4,0.06360603]
["bitfinex","ETHUSD",1719107526608,1.85319572,3513.5,3513.4,0.06360603]
["bitfinex","ETHUSD",1719107529329,3.4848688,3513.5,3513.4,0.06360603]
["bitfinex","ETHUSD",1719107529491,1.85319682,3513.5,3513.4,0.06360603]
["bitfinex","ETHUSD",1719107531431,0.84275454,3513.5,3513.4,0.06360603]
["bitfinex","ETHUSD",1719107532335,0.35,3513.5,3513.4,0.06360603]
["bitfinex","ETHUSD",1719107532630,1.33549996,3513.5,3513.4,2.90984603]
["bitfinex","ETHUSD",1719107533328,0.98549996,3513.5,3513.4,8.01198603]
["bitfinex","ETHUSD",1719107533541,0.98549996,3513.5,3513.4,10.32340463]
["bitfinex","ETHUSD",1719107535408,0.9854994,3513.5,3513.4,10.32340463]
["bitfinex","ETHUSD",1719107535764,0.49274998,3513.5,3513.4,10.32340463]
["bitfinex","ETHUSD",1719107535905,0.98549537,3513.5,3513.4,10.32340463]
["bitfinex","ETHUSD",1719107536726,0.49274539,3513.5,3513.4,10.32340463]
["bitfinex","ETHUSD",1719107536926,0.29763957,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719107537128,1.14038292,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719107537439,1.14038292,3513.7,3513.6,2.90941114]
["bitfinex","ETHUSD",1719107538444,0.64763957,3513.7,3513.6,2.90941114]
["bitfinex","ETHUSD",1719107538651,1.1403825,3513.7,3513.6,2.90941114]
["bitfinex","ETHUSD",1719107541020,1.1403825,3513.7,3513.6,0.06333114]
["bitfinex","ETHUSD",1719107541413,0.64763957,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1719107541614,1.14038305,3513.7,3513.6,0.06140993]
["bitfinex","ETHUSD",1719107541814,1.14038305,3513.7,3513.5,2.90755746]
["bitfinex","ETHUSD",1719107542133,0.49274348,3513.6,3513.5,2.84615]
["bitfinex","ETHUSD",1719107542329,0.49274348,3513.6,3513.5,3.640979]
["bitfinex","ETHUSD",1719107542547,0.49274348,3513.6,3513.5,12.217199]
["bitfinex","ETHUSD",1719107542867,0.29763957,3513.7,3513.6,10.80714]
["bitfinex","ETHUSD",1719107544208,0.615,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1719107544557,0.35,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719107544728,0.84262153,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719107544957,0.84262162,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719107545673,0.84262162,3514.4,3514.1,5.11456]
["bitfinex","ETHUSD",1719107545958,0.49262162,3514.3,3514.2,2.84555]
["bitfinex","ETHUSD",1719107546119,0.49262758,3514.3,3514.2,2.84555]
["bitfinex","ETHUSD",1719107547615,0.492629,3514.3,3514.2,2.84555]
["bitfinex","ETHUSD",1719107550653,0.492629,3514.3,3514.1,2.2689]
["bitfinex","ETHUSD",1719107550654,0.492629,3514.3,3514.1,5.11457]
["bitfinex","ETHUSD",1719107550946,0.49263308,3514.2,3514.1,5.11457]
["bitfinex","ETHUSD",1719107553057,0.49263308,3514.2,3514.1,5.17569204]
["bitfinex","ETHUSD",1719107553259,0.49263308,3514.2,3514.1,0.06112204]
["bitfinex","ETHUSD",1719107553580,0.49263308,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719107553777,2.84543,3514.4,3514.1,0.06112204]
["bitfinex","ETHUSD",1719107553778,0.35,3514.3,3514.1,0.06112204]
["bitfinex","ETHUSD",1719107554345,0.49266542,3514.2,3514.1,0.06112204]
["bitfinex","ETHUSD",1719107556287,0.49266542,3514.2,3514.0,2.84574]
["bitfinex","ETHUSD",1719107556474,2.84551,3514.3,3514.1,0.06112204]
["bitfinex","ETHUSD",1719107556848,0.49266385,3514.2,3514.1,0.06112204]
["bitfinex","ETHUSD",1719107559795,0.49265503,3514.2,3514.1,0.06112204]
["bitfinex","ETHUSD",1719107562833,0.4926504,3514.2,3514.1,0.06112204]
["bitfinex","ETHUSD",1719107563434,0.49265236,3514.2,3514.1,0.06112204]
["bitfinex","ETHUSD",1719107563788,0.49265236,3514.2,3513.9,2.84584]
["bitfinex","ETHUSD",1719107563992,2.84551,3514.3,3514.1,0.06112887]
["bitfinex","ETHUSD",1719107564191,0.49265332,3514.2,3514.0,0.06112981]
["bitfinex","ETHUSD",1719107564393,0.49265028,3514.1,3513.9,2.84584]
["bitfinex","ETHUSD",1719107564628,0.49265028,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719107565011,0.49265028,3514.2,3513.9,2.84584]
["bitfinex","ETHUSD",1719107565899,0.49264491,3514.1,3513.9,2.84584]
["bitfinex","ETHUSD",1719107566097,0.49264491,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719107566299,3.33824491,3514.2,3513.8,5.11478]
["bitfinex","ETHUSD",1719107566608,0.49264491,3514.1,3513.8,5.11478]
["bitfinex","ETHUSD",1719107566811,0.49264491,3514.1,3513.9,2.84584]
["bitfinex","ETHUSD",1719107567538,3.33839491,3514.1,3513.6,10.24808]
["bitfinex","ETHUSD",1719107567703,3.33843491,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1719107568021,0.49264491,3513.9,3513.8,0.0611317]
["bitfinex","ETHUSD",1719107568393,0.49264491,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1719107568722,0.49264491,3514.0,3513.8,0.0611317]
["bitfinex","ETHUSD",1719107568923,2.84568,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1719107569130,0.49266585,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719107569293,0.49266585,3513.8,3513.7,2.84599]
["bitfinex","ETHUSD",1719107569494,0.49266585,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1719107569805,0.49266585,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719107569995,0.49266585,3513.8,3513.7,2.84599]
["bitfinex","ETHUSD",1719107570728,0.49266585,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1719107570928,0.49266585,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719107571128,0.49266585,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1719107571341,0.49266585,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719107571549,0.49266585,3513.8,3513.7,2.84599]
["bitfinex","ETHUSD",1719107571847,0.49266585,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1719107572048,0.49266879,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719107572249,0.49266879,3513.8,3513.7,2.84599]
["bitfinex","ETHUSD",1719107572545,0.49266569,3513.8,3513.7,2.84599]
["bitfinex","ETHUSD",1719107572759,0.49266569,3513.8,3513.7,3.999102]
["bitfinex","ETHUSD",1719107573637,0.49266826,3513.8,3513.7,3.999102]
["bitfinex","ETHUSD",1719107574945,2.84559,3514.2,3513.8,2.84588]
["bitfinex","ETHUSD",1719107575130,0.49266575,3514.1,3513.8,2.84588]
["bitfinex","ETHUSD",1719107575470,0.49266575,3514.0,3513.8,2.84588]
["bitfinex","ETHUSD",1719107575669,0.49266575,3513.9,3513.8,2.84588]
["bitfinex","ETHUSD",1719107575871,0.49266575,3514.1,3513.8,2.84588]
["bitfinex","ETHUSD",1719107576051,0.49266575,3514.0,3513.8,2.84588]
["bitfinex","ETHUSD",1719107576235,0.49266575,3513.9,3513.8,2.84588]
["bitfinex","ETHUSD",1719107576943,0.49266575,3513.9,3513.6,5.22398]
["bitfinex","ETHUSD",1719107576944,2.84559,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1719107577146,0.49265648,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719107577477,3.19559,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1719107577478,0.49265648,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719107578050,0.49265688,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719107578731,0.49265688,3514.0,3513.9,3.27415419]
["bitfinex","ETHUSD",1719107578959,0.49265688,3514.0,3513.9,6.11999419]
["bitfinex","ETHUSD",1719107580759,1.01036013,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1719107580964,0.35,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719107581477,0.84264371,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719107582496,0.842639,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719107583058,0.842639,3514.2,3514.1,2.90461839]
["bitfinex","ETHUSD",1719107583487,0.84263388,3514.2,3514.1,2.90461839]
["bitfinex","ETHUSD",1719107589293,0.84263388,3514.2,3514.1,5.75028839]
["bitfinex","ETHUSD",1719107589495,2.446,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719107589807,0.35,3514.3,3514.2,2.84552]
["bitfinex","ETHUSD",1719107590194,0.84264196,3514.3,3514.2,2.84552]
["bitfinex","ETHUSD",1719107592402,0.35,3514.3,3514.2,2.84552]
["bitfinex","ETHUSD",1719107592912,0.84262832,3514.3,3514.2,2.84552]
["bitfinex","ETHUSD",1719107595630,0.35,3514.3,3514.2,2.84552]
["bitfinex","ETHUSD",1719107596135,0.84263028,3514.3,3514.2,2.84552]
["bitfinex","ETHUSD",1719107597956,0.84263028,3514.3,3514.2,2.90441614]
["bitfinex","ETHUSD",1719107598541,0.35,3514.3,3514.2,2.90441614]
["bitfinex","ETHUSD",1719107598871,0.84262933,3514.3,3514.2,2.90441614]
["bitfinex","ETHUSD",1719107599063,0.84263035,3514.3,3514.2,2.90441614]
["bitfinex","ETHUSD",1719107600126,0.84263049,3514.3,3514.2,2.90441614]
["bitfinex","ETHUSD",1719107601687,0.35,3514.3,3514.2,2.90441614]
["bitfinex","ETHUSD",1719107602279,0.84261749,3514.3,3514.2,2.90441614]
["bitfinex","ETHUSD",1719107603987,0.84261749,3514.3,3514.2,0.05889614]
["bitfinex","ETHUSD",1719107604783,0.84263818,3514.3,3514.2,0.05889614]
["bitfinex","ETHUSD",1719107607780,0.35,3514.3,3514.2,0.05889614]
["bitfinex","ETHUSD",1719107607991,0.84264376,3514.3,3514.2,0.05889614]
["bitfinex","ETHUSD",1719107608148,0.35,3514.3,3514.2,0.05889614]
["bitfinex","ETHUSD",1719107608499,0.84264352,3514.3,3514.2,0.05889614]
["bitfinex","ETHUSD",1719107609369,0.8426425,3514.3,3514.2,0.05889614]
["bitfinex","ETHUSD",1719107610992,0.84264313,3514.3,3514.2,0.05889614]
["bitfinex","ETHUSD",1719107613901,0.35,3514.3,3514.2,0.05889614]
["bitfinex","ETHUSD",1719107614105,0.84264409,3514.3,3514.2,0.05889614]
["bitfinex","ETHUSD",1719107616081,0.84264409,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719107616269,0.49264409,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719107616471,0.49264409,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719107616896,3.85581013,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1719107617076,0.84264211,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719107617607,0.49264527,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719107617767,0.49264527,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719107618490,0.49264513,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719107618697,0.49264513,3514.1,3513.8,5.32944]
["bitfinex","ETHUSD",1719107618900,0.49264513,3514.0,3513.8,7.233284]
["bitfinex","ETHUSD",1719107619104,0.49264513,3513.9,3513.8,7.233284]
["bitfinex","ETHUSD",1719107619322,0.49264513,3514.2,3513.8,7.233284]
["bitfinex","ETHUSD",1719107619616,0.49264513,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719107619932,0.49264513,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719107620076,0.98529176,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719107620279,0.49264721,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719107623221,0.49264676,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719107623382,0.49264444,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719107626140,2.84553,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1719107626351,0.49264607,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719107626641,0.49264198,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719107627746,0.49264205,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719107628243,0.49264205,3514.0,3513.9,2.90473917]
["bitfinex","ETHUSD",1719107629252,2.84553,3514.3,3513.9,2.90473917]
["bitfinex","ETHUSD",1719107629554,0.49264509,3514.0,3513.9,2.90473917]
["bitfinex","ETHUSD",1719107630639,0.49264509,3514.0,3513.9,3.6410614]
["bitfinex","ETHUSD",1719107632246,0.49264509,3514.0,3513.9,13.6410614]
["bitfinex","ETHUSD",1719107632411,0.49262433,3514.0,3513.9,13.6410614]
["bitfinex","ETHUSD",1719107635355,2.84553,3514.3,3513.9,13.6410614]
["bitfinex","ETHUSD",1719107635571,0.49263144,3514.0,3513.9,13.6410614]
["bitfinex","ETHUSD",1719107635858,0.49263087,3514.0,3513.9,13.6410614]
["bitfinex","ETHUSD",1719107638557,2.84553,3514.3,3513.9,13.6410614]
["bitfinex","ETHUSD",1719107638759,0.49262336,3514.0,3513.9,12.90473917]
["bitfinex","ETHUSD",1719107638960,0.49262665,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719107639149,0.49262545,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719107641031,0.49261705,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719107641601,0.49261749,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719107643070,0.49261749,3514.1,3514.0,2.9045561]
["bitfinex","ETHUSD",1719107643986,3.85602641,3514.4,3514.0,2.9045561]
["bitfinex","ETHUSD",1719107644148,0.84261667,3514.3,3514.0,2.9045561]
["bitfinex","ETHUSD",1719107644477,0.4926166,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719107644837,0.4926166,3514.2,3514.1,2.90446516]
["bitfinex","ETHUSD",1719107647071,0.49262443,3514.2,3514.1,2.90446516]
["bitfinex","ETHUSD",1719107649976,2.84535,3514.5,3514.1,2.90446516]
["bitfinex","ETHUSD",1719107650174,0.35,3514.3,3514.1,2.90446516]
["bitfinex","ETHUSD",1719107650352,0.49262482,3514.2,3514.1,2.90446516]
["bitfinex","ETHUSD",1719107653088,3.85590641,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719107653293,0.35,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719107653487,0.84261705,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719107656291,0.35,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719107656598,0.84261425,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719107657000,0.84261425,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719107657192,0.49261425,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719107657668,0.49261425,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719107657868,0.84261425,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719107658103,0.49261425,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719107658579,0.49261425,3514.2,3513.9,5.69156]
["bitfinex","ETHUSD",1719107658963,0.49261425,3514.2,3514.0,2.84574]
["bitfinex","ETHUSD",1719107659376,0.49263358,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719107660690,0.49262965,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719107662281,0.4926337,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719107662779,0.49263369,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719107664579,0.49263369,3514.1,3513.8,2.84584]
["bitfinex","ETHUSD",1719107664783,0.49263369,3514.0,3513.5,7.402]
["bitfinex","ETHUSD",1719107664990,3.68839369,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1719107665388,0.49269022,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1719107665607,0.49269022,3513.8,3513.6,2.84607]
["bitfinex","ETHUSD",1719107665815,0.49269022,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1719107666825,3.33853022,3513.9,3513.4,5.20686]
["bitfinex","ETHUSD",1719107666984,0.49269022,3513.8,3513.5,0.582186]
["bitfinex","ETHUSD",1719107667184,0.49269022,3513.7,3513.5,0.582186]
["bitfinex","ETHUSD",1719107667437,0.49269022,3513.6,3513.5,0.582186]
["bitfinex","ETHUSD",1719107667917,0.49269022,3513.6,3513.5,3.428306]
["bitfinex","ETHUSD",1719107668311,2.84584,3513.9,3513.5,3.428306]
["bitfinex","ETHUSD",1719107668621,0.4926902,3513.8,3513.5,3.428306]
["bitfinex","ETHUSD",1719107668782,0.4926902,3513.7,3513.5,3.428306]
["bitfinex","ETHUSD",1719107668978,0.4926902,3513.6,3513.5,3.428306]
["bitfinex","ETHUSD",1719107671540,0.49268179,3513.6,3513.5,3.428306]
["bitfinex","ETHUSD",1719107671767,2.84585,3513.9,3513.5,3.428306]
["bitfinex","ETHUSD",1719107671926,0.49268179,3513.6,3513.5,3.428306]
["bitfinex","ETHUSD",1719107672976,0.49268179,3513.6,3513.5,3.48538383]
["bitfinex","ETHUSD",1719107674471,0.49268428,3513.6,3513.5,3.48538383]
["bitfinex","ETHUSD",1719107674674,0.49268413,3513.6,3513.5,3.48538383]
["bitfinex","ETHUSD",1719107677487,1.01058641,3514.0,3513.5,3.48538383]
["bitfinex","ETHUSD",1719107677684,0.49267132,3513.6,3513.5,6.33154383]
["bitfinex","ETHUSD",1719107677892,2.99179739,3514.0,3513.6,2.846]
["bitfinex","ETHUSD",1719107678077,0.49267101,3513.9,3513.6,2.846]
["bitfinex","ETHUSD",1719107678267,2.99179739,3514.0,3513.7,0.05702694]
["bitfinex","ETHUSD",1719107678268,0.49267101,3513.8,3513.7,0.05702694]
["bitfinex","ETHUSD",1719107678461,0.49267101,3513.9,3513.7,2.90302694]
["bitfinex","ETHUSD",1719107678671,0.49267101,3513.8,3513.7,2.90302694]
["bitfinex","ETHUSD",1719107678870,0.49267101,3513.9,3513.7,2.90302694]
["bitfinex","ETHUSD",1719107679145,0.49267101,3513.8,3513.7,2.90302694]
["bitfinex","ETHUSD",1719107679568,0.49267101,3513.8,3513.7,3.83373023]
["bitfinex","ETHUSD",1719107680554,0.49264487,3513.8,3513.7,3.83373023]
["bitfinex","ETHUSD",1719107680995,2.84567,3514.1,3513.7,3.83373023]
["bitfinex","ETHUSD",1719107681178,0.49264714,3513.8,3513.7,3.83373023]
["bitfinex","ETHUSD",1719107682210,0.49266206,3513.8,3513.7,3.83373023]
["bitfinex","ETHUSD",1719107682488,2.84567,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719107682666,0.49265687,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1719107682868,0.49265687,3513.9,3513.8,2.84591]
["bitfinex","ETHUSD",1719107683070,0.49265687,3513.9,3513.8,2.90288493]
["bitfinex","ETHUSD",1719107683466,2.84567,3514.1,3513.8,2.90288493]
["bitfinex","ETHUSD",1719107683675,0.492656,3514.0,3513.8,2.90288493]
["bitfinex","ETHUSD",1719107684189,0.492656,3513.9,3513.8,2.90288493]
["bitfinex","ETHUSD",1719107684626,0.492656,3514.0,3513.8,2.90288493]
["bitfinex","ETHUSD",1719107684832,0.492656,3513.9,3513.8,2.90288493]
["bitfinex","ETHUSD",1719107686627,2.84569,3514.1,3513.8,0.05697493]
["bitfinex","ETHUSD",1719107686825,0.4926575,3513.9,3513.8,0.05697493]
["bitfinex","ETHUSD",1719107687025,0.4926575,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719107687932,0.4926575,3513.9,3513.8,0.05697493]
["bitfinex","ETHUSD",1719107688129,0.4926575,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719107688334,0.4926575,3513.9,3513.8,0.05697493]
["bitfinex","ETHUSD",1719107688710,0.4926575,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719107688912,0.4926575,3513.9,3513.8,0.05697493]
["bitfinex","ETHUSD",1719107689231,0.4926575,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719107689432,0.4926575,3513.9,3513.8,0.05697493]
["bitfinex","ETHUSD",1719107689736,2.4248,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1719107689948,2.4248,3514.0,3513.8,0.05697493]
["bitfinex","ETHUSD",1719107689949,0.49267885,3513.9,3513.8,0.05697493]
["bitfinex","ETHUSD",1719107690128,3.33383288,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1719107690302,0.49267691,3513.9,3513.8,0.05697493]
["bitfinex","ETHUSD",1719107690507,0.49267691,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719107690801,0.49267691,3513.8,3513.7,2.84599]
["bitfinex","ETHUSD",1719107691133,0.49267691,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719107691345,0.49267694,3513.8,3513.7,2.84599]
["bitfinex","ETHUSD",1719107691802,0.49267694,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1719107692003,0.49267694,3513.7,3513.6,3.19674726]
["bitfinex","ETHUSD",1719107692344,2.84608,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1719107692494,0.49267694,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1719107692857,0.49273777,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1719107692999,0.49273777,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719107694527,0.49273777,3513.3,3513.0,2.84652]
["bitfinex","ETHUSD",1719107694725,0.49273777,3513.2,3513.0,2.84652]
["bitfinex","ETHUSD",1719107695025,0.49273777,3513.1,3513.0,2.84652]
["bitfinex","ETHUSD",1719107695337,2.84602,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1719107695632,0.49271817,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1719107695844,0.49272138,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719107698949,0.35,3513.7,3513.5,2.84616]
["bitfinex","ETHUSD",1719107699098,4.96522322,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1719107699099,0.4927159,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719107699300,4.96522373,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1719107699551,0.84271584,3513.7,3513.5,2.84616]
["bitfinex","ETHUSD",1719107699839,0.49271584,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719107700543,0.49270817,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719107701104,3.33370388,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1719107701426,0.84270245,3513.7,3513.5,2.84616]
["bitfinex","ETHUSD",1719107701605,0.35,3513.7,3513.5,2.84616]
["bitfinex","ETHUSD",1719107701813,0.49270235,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719107703155,0.49270235,3513.6,3513.5,2.8992919]
["bitfinex","ETHUSD",1719107704425,5.38624231,3513.9,3513.6,2.84606]
["bitfinex","ETHUSD",1719107704631,0.35,3513.7,3513.6,2.84606]
["bitfinex","ETHUSD",1719107704845,0.84269468,3513.7,3513.6,2.84606]
["bitfinex","ETHUSD",1719107705848,0.49269468,3513.7,3513.6,2.84606]
["bitfinex","ETHUSD",1719107706036,0.49269468,3513.8,3513.6,2.84606]
["bitfinex","ETHUSD",1719107706238,0.84269468,3513.8,3513.6,2.84606]
["bitfinex","ETHUSD",1719107706538,0.49269468,3513.7,3513.6,2.84606]
["bitfinex","ETHUSD",1719107706717,0.49269468,3513.8,3513.6,2.84606]
["bitfinex","ETHUSD",1719107706933,0.49269468,3513.7,3513.6,2.84606]
["bitfinex","ETHUSD",1719107707376,2.54040231,3513.9,3513.6,2.84606]
["bitfinex","ETHUSD",1719107707543,0.8426955,3513.8,3513.7,2.84599]
["bitfinex","ETHUSD",1719107707749,0.35,3513.8,3513.7,2.84599]
["bitfinex","ETHUSD",1719107707934,0.35,3513.8,3513.7,6.261195]
["bitfinex","ETHUSD",1719107707935,0.84269233,3513.8,3513.7,6.261195]
["bitfinex","ETHUSD",1719107708137,0.49269233,3513.8,3513.7,6.261195]
["bitfinex","ETHUSD",1719107708832,5.5404269,3514.2,3513.9,2.84578]
["bitfinex","ETHUSD",1719107709162,0.35,3514.0,3513.9,2.84578]
["bitfinex","ETHUSD",1719107709391,0.84265749,3514.0,3513.9,2.84578]
["bitfinex","ETHUSD",1719107710427,0.35,3514.0,3513.9,5.69162]
["bitfinex","ETHUSD",1719107710640,0.84267031,3514.0,3513.9,5.69162]
["bitfinex","ETHUSD",1719107711272,0.49267031,3514.0,3513.9,5.69162]
["bitfinex","ETHUSD",1719107713722,3.90895594,3514.3,3513.9,5.69162]
["bitfinex","ETHUSD",1719107713723,0.35,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719107713927,0.84265809,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719107714090,4.95614509,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719107714295,4.68655809,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719107716712,4.68655481,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719107717012,4.68655529,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719107717998,0.84265529,3514.1,3514.0,2.89887738]
["bitfinex","ETHUSD",1719107719674,0.84266883,3514.1,3514.0,2.89887738]
["bitfinex","ETHUSD",1719107722726,0.8426537,3514.1,3514.0,2.89887738]
["bitfinex","ETHUSD",1719107725715,0.8426528,3514.1,3514.0,2.89887738]
["bitfinex","ETHUSD",1719107725917,0.35,3514.1,3514.0,2.89887738]
["bitfinex","ETHUSD",1719107726220,0.84265272,3514.1,3514.0,2.89887738]
["bitfinex","ETHUSD",1719107727318,0.8426526,3514.1,3514.0,0.05313738]
["bitfinex","ETHUSD",1719107727813,0.8426526,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719107727814,1.75160854,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719107728013,1.25895594,3514.1,3514.0,0.053008]
["bitfinex","ETHUSD",1719107728323,1.75162128,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719107728522,1.25895594,3514.1,3514.0,0.05302503]
["bitfinex","ETHUSD",1719107728893,1.75162121,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719107729090,0.49266527,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719107731845,0.90895594,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1719107731992,0.49266256,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719107732185,0.49266256,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719107732589,0.84266256,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719107732826,0.49266256,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719107734927,3.75454594,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1719107735126,0.49266257,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719107735306,3.75454594,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1719107735503,0.49266279,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719107735895,0.49266279,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719107736113,0.49266279,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719107736425,0.49266476,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719107737931,0.49266476,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1719107738136,0.49266552,3513.9,3513.8,2.84591]
["bitfinex","ETHUSD",1719107741147,0.49266572,3513.9,3513.8,2.84591]
["bitfinex","ETHUSD",1719107744131,2.84569,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719107744332,0.49266678,3513.9,3513.8,2.84591]
["bitfinex","ETHUSD",1719107745649,2.84569,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719107745820,0.84266715,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1719107746151,0.49266715,3513.9,3513.8,2.84591]
["bitfinex","ETHUSD",1719107747319,2.84569,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719107747622,0.84266707,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1719107747843,0.49266707,3513.9,3513.8,2.84591]
["bitfinex","ETHUSD",1719107750342,2.84569,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719107750667,0.49266563,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1719107751042,0.84266563,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1719107751244,0.49266563,3513.9,3513.8,2.84591]
["bitfinex","ETHUSD",1719107751642,0.49266563,3514.0,3513.8,12.84591]
["bitfinex","ETHUSD",1719107752171,0.84266563,3514.0,3513.8,12.84591]
["bitfinex","ETHUSD",1719107752377,0.49266563,3513.9,3513.8,12.84591]
["bitfinex","ETHUSD",1719107752851,0.49266563,3514.0,3513.8,12.84591]
["bitfinex","ETHUSD",1719107753236,0.84266563,3514.0,3513.8,12.84591]
["bitfinex","ETHUSD",1719107753470,0.35,3514.0,3513.8,12.84591]
["bitfinex","ETHUSD",1719107753972,0.49266,3513.9,3513.8,12.84591]
["bitfinex","ETHUSD",1719107755036,0.49266001,3514.0,3513.8,12.84591]
["bitfinex","ETHUSD",1719107755236,0.84266001,3514.0,3513.8,12.84591]
["bitfinex","ETHUSD",1719107755468,0.49266001,3513.9,3513.8,12.84591]
["bitfinex","ETHUSD",1719107755933,0.49266001,3514.0,3513.8,12.84591]
["bitfinex","ETHUSD",1719107756335,0.84266001,3514.0,3513.8,12.84591]
["bitfinex","ETHUSD",1719107756572,0.49266022,3513.9,3513.8,12.84591]
["bitfinex","ETHUSD",1719107759581,2.84569,3514.1,3513.8,12.84591]
["bitfinex","ETHUSD",1719107759738,0.49266315,3513.9,3513.8,12.84591]
["bitfinex","ETHUSD",1719107760159,0.49266315,3514.0,3513.8,12.84591]
["bitfinex","ETHUSD",1719107760486,0.49266315,3513.9,3513.8,12.84591]
["bitfinex","ETHUSD",1719107760787,2.82456315,3513.9,3513.8,10.0]
["bitfinex","ETHUSD",1719107760936,6.02040315,3513.9,3513.8,10.0]
["bitfinex","ETHUSD",1719107761142,6.92935909,3513.9,3513.8,10.0]
["bitfinex","ETHUSD",1719107761774,6.43669594,3513.9,3513.8,10.0]
["bitfinex","ETHUSD",1719107762084,6.92939583,3513.9,3513.8,10.0]
["bitfinex","ETHUSD",1719107762438,6.43669594,3513.9,3513.8,10.0]
["bitfinex","ETHUSD",1719107762639,6.9293956,3513.9,3513.8,10.0]
["bitfinex","ETHUSD",1719107763064,6.9293956,3513.9,3513.8,10.07772764]
["bitfinex","ETHUSD",1719107763687,6.92939575,3513.9,3513.8,10.07772764]
["bitfinex","ETHUSD",1719107764491,6.87939575,3513.9,3513.8,10.07772764]
["bitfinex","ETHUSD",1719107765187,4.10479594,3513.9,3513.8,10.07772764]
["bitfinex","ETHUSD",1719107765393,0.84270442,3513.9,3513.8,10.07772764]
["bitfinex","ETHUSD",1719107765691,0.84270442,3513.9,3513.8,12.92364764]
["bitfinex","ETHUSD",1719107765909,0.84270442,3513.9,3513.8,17.3465394]
["bitfinex","ETHUSD",1719107766209,0.49270442,3513.9,3513.8,19.6183394]
["bitfinex","ETHUSD",1719107767997,2.84544,3514.4,3514.0,2.84569]
["bitfinex","ETHUSD",1719107768169,0.49263486,3514.3,3514.1,1.96181094]
["bitfinex","ETHUSD",1719107768374,0.49263486,3514.2,3514.1,2.92079521]
["bitfinex","ETHUSD",1719107769186,0.84263486,3514.2,3514.1,2.92079521]
["bitfinex","ETHUSD",1719107771208,0.84263062,3514.2,3514.1,2.92079521]
["bitfinex","ETHUSD",1719107771590,1.33526106,3514.2,3514.1,2.92079521]
["bitfinex","ETHUSD",1719107771762,0.84263044,3514.2,3514.1,2.92079521]
["bitfinex","ETHUSD",1719107772387,0.84263044,3514.2,3514.1,0.07512521]
["bitfinex","ETHUSD",1719107772810,0.84264653,3514.2,3514.1,0.07512521]
["bitfinex","ETHUSD",1719107774306,0.84264331,3514.2,3514.1,0.07512521]
["bitfinex","ETHUSD",1719107777383,0.84264251,3514.2,3514.1,0.07512521]
["bitfinex","ETHUSD",1719107780489,0.84265416,3514.2,3514.1,0.07512521]
["bitfinex","ETHUSD",1719107780913,0.35,3514.2,3514.1,0.07512521]
["bitfinex","ETHUSD",1719107781130,0.84265258,3514.2,3514.1,0.07512521]
["bitfinex","ETHUSD",1719107782090,0.84265423,3514.2,3514.1,0.07512521]
["bitfinex","ETHUSD",1719107782604,0.84265423,3514.2,3513.8,17.96362]
["bitfinex","ETHUSD",1719107782926,0.49265423,3514.1,3513.8,15.69182]
["bitfinex","ETHUSD",1719107783125,0.49265423,3514.1,3513.8,12.84591]
["bitfinex","ETHUSD",1719107783316,0.49265423,3514.1,3513.9,2.84582]
["bitfinex","ETHUSD",1719107783514,3.19559,3514.2,3513.9,2.84582]
["bitfinex","ETHUSD",1719107783823,0.49265715,3514.1,3513.9,2.84582]
["bitfinex","ETHUSD",1719107784030,0.49265715,3514.0,3513.9,2.84582]
["bitfinex","ETHUSD",1719107786401,2.84559,3514.2,3513.9,2.84582]
["bitfinex","ETHUSD",1719107786739,0.84265447,3514.1,3513.9,2.84582]
["bitfinex","ETHUSD",1719107786894,0.49265447,3514.0,3513.9,2.84582]
["bitfinex","ETHUSD",1719107787240,0.49265447,3514.0,3513.8,13.21903426]
["bitfinex","ETHUSD",1719107787742,2.84584,3513.9,3513.8,10.0]
["bitfinex","ETHUSD",1719107787907,3.68849447,3513.9,3513.8,10.0]
["bitfinex","ETHUSD",1719107789520,9.37497952,3513.9,3513.8,10.0]
["bitfinex","ETHUSD",1719107789725,11.98420307,3513.9,3513.8,10.0]
["bitfinex","ETHUSD",1719107790042,13.52873672,3513.9,3513.8,10.0]
["bitfinex","ETHUSD",1719107791103,13.52874036,3513.9,3513.8,10.0]
["bitfinex","ETHUSD",1719107792538,13.52873903,3513.9,3513.8,10.0]
["bitfinex","ETHUSD",1719107793040,13.52873903,3513.9,3513.8,10.06681124]
["bitfinex","ETHUSD",1719107795635,13.03599383,3513.9,3513.8,10.06681124]
["bitfinex","ETHUSD",1719107795858,13.52873837,3513.9,3513.8,10.06681124]
["bitfinex","ETHUSD",1719107796205,11.98424206,3513.9,3513.8,10.06681124]
["bitfinex","ETHUSD",1719107796405,9.86772406,3513.9,3513.8,10.06681124]
["bitfinex","ETHUSD",1719107796903,12.85579406,3513.9,3513.8,10.06681124]
["bitfinex","ETHUSD",1719107797718,9.86772406,3513.9,3513.8,10.06681124]
["bitfinex","ETHUSD",1719107798842,9.86771209,3513.9,3513.8,10.06681124]
["bitfinex","ETHUSD",1719107799208,9.86771245,3513.9,3513.8,10.06681124]
["bitfinex","ETHUSD",1719107801242,11.2005597,3513.9,3513.8,10.06681124]
["bitfinex","ETHUSD",1719107801845,10.70782677,3513.9,3513.8,10.06681124]
["bitfinex","ETHUSD",1719107802142,11.20058039,3513.9,3513.8,10.06681124]
["bitfinex","ETHUSD",1719107802448,14.04642039,3513.9,3513.8,10.06681124]
["bitfinex","ETHUSD",1719107802744,23.60159239,3513.9,3513.8,10.06681124]
["bitfinex","ETHUSD",1719107803044,22.70159239,3513.9,3513.8,10.06681124]
["bitfinex","ETHUSD",1719107804746,22.7015964,3513.9,3513.8,10.06681124]
["bitfinex","ETHUSD",1719107804972,19.8556764,3513.9,3513.8,10.06681124]
["bitfinex","ETHUSD",1719107805939,19.3209144,3513.9,3513.8,10.06681124]
["bitfinex","ETHUSD",1719107806931,18.8634194,3513.9,3513.8,10.06681124]
["bitfinex","ETHUSD",1719107807758,18.37066177,3513.9,3513.8,10.06681124]
["bitfinex","ETHUSD",1719107807913,18.86340612,3513.9,3513.8,10.06681124]
["bitfinex","ETHUSD",1719107808119,18.37066177,3513.9,3513.8,10.06681124]
["bitfinex","ETHUSD",1719107808310,18.86340612,3513.9,3513.8,10.06681124]
["bitfinex","ETHUSD",1719107808516,19.35615047,3513.9,3513.8,10.06681124]
["bitfinex","ETHUSD",1719107810259,19.35615047,3513.9,3513.8,10.0]
["bitfinex","ETHUSD",1719107810458,19.35615047,3513.9,3513.8,10.06694064]
["bitfinex","ETHUSD",1719107810845,19.3061528,3513.9,3513.8,10.06694064]
["bitfinex","ETHUSD",1719107811033,19.30615501,3513.9,3513.8,10.06694064]
["bitfinex","ETHUSD",1719107811562,14.48916001,3513.9,3513.8,10.06694064]
["bitfinex","ETHUSD",1719107812231,19.80615501,3513.9,3513.8,10.06694064]
["bitfinex","ETHUSD",1719107813319,19.80625465,3513.9,3513.8,10.06694064]
["bitfinex","ETHUSD",1719107813931,19.31350576,3513.9,3513.8,10.06694064]
["bitfinex","ETHUSD",1719107814129,1.3354924,3513.9,3513.8,10.06694064]
["bitfinex","ETHUSD",1719107815988,1.3354924,3513.9,3513.8,12.91286064]
["bitfinex","ETHUSD",1719107816984,0.84274435,3513.9,3513.8,12.91286064]
["bitfinex","ETHUSD",1719107817191,1.33542038,3513.9,3513.8,12.91286064]
["bitfinex","ETHUSD",1719107817351,0.84274435,3513.9,3513.8,12.91286064]
["bitfinex","ETHUSD",1719107817555,1.33541797,3513.9,3513.8,14.7224537]
["bitfinex","ETHUSD",1719107820185,1.33542411,3513.9,3513.8,14.7224537]
["bitfinex","ETHUSD",1719107821768,0.98542411,3513.9,3513.8,14.7224537]
["bitfinex","ETHUSD",1719107822110,0.49274435,3513.9,3513.8,14.7224537]
["bitfinex","ETHUSD",1719107822653,0.9854334,3513.9,3513.8,14.7224537]
["bitfinex","ETHUSD",1719107825398,0.49268905,3513.9,3513.8,14.7224537]
["bitfinex","ETHUSD",1719107825608,0.615,3514.2,3513.9,2.84582]
["bitfinex","ETHUSD",1719107826103,0.35,3514.0,3513.9,2.84582]
["bitfinex","ETHUSD",1719107826308,0.84265714,3514.0,3513.9,2.84582]
["bitfinex","ETHUSD",1719107826507,0.84265714,3514.0,3513.9,4.82966031]
["bitfinex","ETHUSD",1719107827112,0.84266656,3514.0,3513.9,4.82966031]
["bitfinex","ETHUSD",1719107828610,0.35,3514.0,3513.9,4.82966031]
["bitfinex","ETHUSD",1719107828783,0.84266235,3514.0,3513.9,4.82966031]
["bitfinex","ETHUSD",1719107831783,0.842663,3514.0,3513.9,4.82966031]
["bitfinex","ETHUSD",1719107832135,0.492663,3514.0,3513.9,7.67550031]
["bitfinex","ETHUSD",1719107834733,5.54116031,3514.5,3514.2,2.84554]
["bitfinex","ETHUSD",1719107834922,0.615,3514.4,3514.2,2.84554]
["bitfinex","ETHUSD",1719107835122,0.615,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719107835282,1.45763896,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719107836416,1.45762304,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719107836728,0.84262304,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719107837912,0.35,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719107838114,0.84262137,3514.4,3514.3,0.06683029]
["bitfinex","ETHUSD",1719107838277,0.84262137,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719107838482,0.49262137,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719107840990,0.49262253,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719107842210,0.49262863,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719107844139,0.49262623,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719107844583,0.49263647,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719107845792,0.4926254,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719107847066,1.25923199,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719107847366,0.49264015,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719107853111,0.49264015,3514.3,3514.2,2.91243213]
["bitfinex","ETHUSD",1719107853311,0.49262666,3514.3,3514.2,2.91243213]
["bitfinex","ETHUSD",1719107853729,0.49262889,3514.3,3514.2,2.91243213]
["bitfinex","ETHUSD",1719107854853,0.35,3514.4,3514.2,0.06684213]
["bitfinex","ETHUSD",1719107855024,0.49263011,3514.3,3514.2,0.06684213]
["bitfinex","ETHUSD",1719107856444,0.49263008,3514.3,3514.2,0.06684213]
["bitfinex","ETHUSD",1719107859471,0.49262746,3514.3,3514.2,0.06684213]
["bitfinex","ETHUSD",1719107862567,0.49262969,3514.3,3514.2,0.06684213]
["bitfinex","ETHUSD",1719107863073,0.49263253,3514.3,3514.2,0.06684213]
["bitfinex","ETHUSD",1719107864091,0.35,3514.4,3514.2,0.06684213]
["bitfinex","ETHUSD",1719107864303,0.49263252,3514.3,3514.2,0.06684213]
["bitfinex","ETHUSD",1719107865537,0.49262706,3514.3,3514.2,0.06684213]
["bitfinex","ETHUSD",1719107865972,8.67454706,3514.3,3514.2,0.06684213]
["bitfinex","ETHUSD",1719107866169,9.87264308,3514.3,3513.6,10.24807]
["bitfinex","ETHUSD",1719107866482,3.03363644,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1719107866782,0.49262706,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1719107868054,3.33830706,3514.1,3513.8,0.06672615]
["bitfinex","ETHUSD",1719107868258,0.49262706,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1719107868568,2.84568,3514.1,3513.9,0.06672451]
["bitfinex","ETHUSD",1719107868779,0.49267203,3514.0,3513.8,0.06672615]
["bitfinex","ETHUSD",1719107869082,0.49267203,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719107869260,5.33674,3513.9,3513.6,7.402]
["bitfinex","ETHUSD",1719107869451,0.84267203,3513.8,3513.6,7.402]
["bitfinex","ETHUSD",1719107869789,0.49267203,3513.7,3513.5,2.84614]
["bitfinex","ETHUSD",1719107869989,3.03386428,3513.8,3513.5,2.84614]
["bitfinex","ETHUSD",1719107870163,0.49267203,3513.7,3513.5,2.84614]
["bitfinex","ETHUSD",1719107871591,2.84584,3513.9,3513.5,2.84614]
["bitfinex","ETHUSD",1719107871592,0.49270045,3513.6,3513.5,2.84614]
["bitfinex","ETHUSD",1719107872010,0.49270383,3513.6,3513.5,2.84614]
["bitfinex","ETHUSD",1719107873203,0.49270284,3513.6,3513.5,2.84614]
["bitfinex","ETHUSD",1719107874570,2.84584,3513.9,3513.5,2.84614]
["bitfinex","ETHUSD",1719107874759,0.84270498,3513.8,3513.5,2.84614]
["bitfinex","ETHUSD",1719107875088,0.49270498,3513.7,3513.5,2.84614]
["bitfinex","ETHUSD",1719107875453,0.49270498,3513.8,3513.5,2.84614]
["bitfinex","ETHUSD",1719107875649,0.49270498,3513.7,3513.5,2.84614]
["bitfinex","ETHUSD",1719107875889,0.49270498,3513.8,3513.5,2.84614]
["bitfinex","ETHUSD",1719107876185,0.84270498,3513.8,3513.5,2.84614]
["bitfinex","ETHUSD",1719107876389,0.49270498,3513.7,3513.5,2.84614]
["bitfinex","ETHUSD",1719107876887,0.49270498,3513.6,3513.5,2.84614]
["bitfinex","ETHUSD",1719107877087,0.49270498,3513.7,3513.5,2.84614]
["bitfinex","ETHUSD",1719107877288,0.49270498,3513.6,3513.5,2.84614]
["bitfinex","ETHUSD",1719107877463,0.49270498,3513.8,3513.5,2.84614]
["bitfinex","ETHUSD",1719107877786,0.49270488,3513.7,3513.5,2.84614]
["bitfinex","ETHUSD",1719107877976,0.49270488,3513.6,3513.5,2.84614]
["bitfinex","ETHUSD",1719107880697,2.84584,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1719107881000,0.84270239,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1719107881172,0.4927024,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719107882261,2.84584,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1719107882664,0.84270126,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1719107882897,0.84270126,3513.8,3513.7,0.06458165]
["bitfinex","ETHUSD",1719107884910,0.84269873,3513.8,3513.7,0.06458165]
["bitfinex","ETHUSD",1719107885425,0.35,3513.8,3513.7,0.06458165]
["bitfinex","ETHUSD",1719107885582,0.84270111,3513.8,3513.7,0.06458165]
["bitfinex","ETHUSD",1719107888917,0.8426978,3513.8,3513.7,0.06458165]
["bitfinex","ETHUSD",1719107889521,0.4926978,3513.8,3513.7,6.33227181]
["bitfinex","ETHUSD",1719107892120,2.84552,3514.3,3513.9,2.84577]
["bitfinex","ETHUSD",1719107892316,0.35,3514.1,3513.9,2.84577]
["bitfinex","ETHUSD",1719107892523,0.35,3514.1,3514.0,0.06451882]
["bitfinex","ETHUSD",1719107892731,0.84266384,3514.1,3513.9,2.84577]
["bitfinex","ETHUSD",1719107892932,0.49266384,3514.0,3513.9,2.84577]
["bitfinex","ETHUSD",1719107893414,3.33826384,3514.2,3513.9,2.84577]
["bitfinex","ETHUSD",1719107893627,0.84266894,3514.1,3513.9,2.84577]
["bitfinex","ETHUSD",1719107893929,0.49266894,3514.0,3513.9,2.84577]
["bitfinex","ETHUSD",1719107894082,0.49266894,3514.1,3513.9,2.84577]
["bitfinex","ETHUSD",1719107894288,3.33837894,3514.1,3513.7,2.846]
["bitfinex","ETHUSD",1719107894591,3.33843894,3514.0,3513.5,2.84608]
["bitfinex","ETHUSD",1719107894790,0.84266894,3513.9,3513.6,2.84605]
["bitfinex","ETHUSD",1719107895022,0.49266894,3513.8,3513.6,2.84605]
["bitfinex","ETHUSD",1719107895216,2.84577,3514.0,3513.6,2.84605]
["bitfinex","ETHUSD",1719107895217,0.49269704,3513.7,3513.6,2.84605]
["bitfinex","ETHUSD",1719107896388,0.49269704,3513.7,3513.6,4.449653]
["bitfinex","ETHUSD",1719107898038,0.49269704,3513.7,3513.6,4.51417839]
["bitfinex","ETHUSD",1719107898242,2.84577,3514.0,3513.6,4.51417839]
["bitfinex","ETHUSD",1719107898443,0.49269544,3513.7,3513.6,2.91057539]
["bitfinex","ETHUSD",1719107901374,3.75481755,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1719107901536,0.35,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719107901861,0.4926755,3513.8,3513.7,2.84599]
["bitfinex","ETHUSD",1719107902628,0.4926755,3513.8,3513.5,2.84608]
["bitfinex","ETHUSD",1719107902842,0.4926755,3513.7,3513.6,0.578798]
["bitfinex","ETHUSD",1719107903140,0.4926825,3513.9,3513.6,0.578798]
["bitfinex","ETHUSD",1719107903329,0.4926825,3513.8,3513.3,2.9419]
["bitfinex","ETHUSD",1719107903522,0.4926825,3513.7,3513.3,2.9419]
["bitfinex","ETHUSD",1719107903838,3.75490755,3514.0,3513.6,2.84608]
["bitfinex","ETHUSD",1719107904061,0.8426826,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1719107904229,0.4926826,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1719107904427,0.49268265,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719107905257,0.49268265,3513.7,3513.6,3.24334113]
["bitfinex","ETHUSD",1719107906264,0.49268273,3513.7,3513.6,3.24334113]
["bitfinex","ETHUSD",1719107907446,3.75490755,3514.0,3513.6,3.24334113]
["bitfinex","ETHUSD",1719107907787,0.8426822,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1719107908067,0.4926822,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1719107908231,0.4926822,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719107909235,0.4926822,3513.7,3513.6,3.709501]
["bitfinex","ETHUSD",1719107910513,0.49267776,3513.7,3513.6,3.709501]
["bitfinex","ETHUSD",1719107910829,3.75490755,3514.0,3513.6,3.709501]
["bitfinex","ETHUSD",1719107911123,0.84267775,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1719107911277,0.49267775,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1719107911475,0.49267775,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1719107911675,0.49267775,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1719107911979,0.49267775,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719107912181,0.49267775,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1719107912394,0.49267775,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719107912916,0.49267775,3513.7,3513.6,2.91056112]
["bitfinex","ETHUSD",1719107913599,0.49268654,3513.7,3513.6,2.91056112]
["bitfinex","ETHUSD",1719107916782,0.49268573,3513.7,3513.6,2.91056112]
["bitfinex","ETHUSD",1719107919699,3.75490755,3514.0,3513.6,2.91056112]
["bitfinex","ETHUSD",1719107919901,0.49268082,3513.7,3513.6,2.91056112]
["bitfinex","ETHUSD",1719107920129,0.35,3513.9,3513.6,2.91056112]
["bitfinex","ETHUSD",1719107920334,3.75490755,3514.0,3513.6,2.91056112]
["bitfinex","ETHUSD",1719107920335,0.49268092,3513.7,3513.6,2.91056112]
["bitfinex","ETHUSD",1719107921336,3.75490755,3514.0,3513.6,2.91056112]
["bitfinex","ETHUSD",1719107921640,0.84267936,3513.9,3513.6,2.91056112]
["bitfinex","ETHUSD",1719107921839,0.49267936,3513.8,3513.6,2.91056112]
["bitfinex","ETHUSD",1719107922046,0.49267936,3513.7,3513.6,2.91056112]
["bitfinex","ETHUSD",1719107922235,0.49267936,3513.7,3513.6,0.06448112]
["bitfinex","ETHUSD",1719107922602,0.49267936,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1719107922908,2.846,3513.8,3513.5,0.06447596]
["bitfinex","ETHUSD",1719107923114,0.49269074,3513.7,3513.5,0.06447596]
["bitfinex","ETHUSD",1719107925930,2.846,3513.8,3513.5,0.06447596]
["bitfinex","ETHUSD",1719107926132,0.492722,3513.7,3513.5,0.06447596]
["bitfinex","ETHUSD",1719107926332,0.492722,3513.6,3513.2,2.84638]
["bitfinex","ETHUSD",1719107926535,5.1826,3513.8,3513.2,2.84638]
["bitfinex","ETHUSD",1719107926536,0.492722,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1719107926709,0.492722,3513.4,3513.2,2.84638]
["bitfinex","ETHUSD",1719107926907,0.492722,3513.3,3513.2,4.401683]
["bitfinex","ETHUSD",1719107927271,0.492722,3513.7,3513.2,2.84638]
["bitfinex","ETHUSD",1719107927583,0.842722,3513.7,3513.2,2.84638]
["bitfinex","ETHUSD",1719107927851,3.338802,3513.6,3513.2,2.84638]
["bitfinex","ETHUSD",1719107928003,0.492722,3513.5,3513.3,0.06447925]
["bitfinex","ETHUSD",1719107928869,2.84608,3513.6,3513.3,0.06447925]
["bitfinex","ETHUSD",1719107929038,0.49273023,3513.4,3513.3,0.06447925]
["bitfinex","ETHUSD",1719107929243,2.84608,3513.6,3513.3,0.06447925]
["bitfinex","ETHUSD",1719107929422,0.49273026,3513.4,3513.3,0.06447925]
["bitfinex","ETHUSD",1719107930511,0.49273028,3513.4,3513.3,0.06447925]
["bitfinex","ETHUSD",1719107931922,0.49272997,3513.4,3513.3,0.06447925]
["bitfinex","ETHUSD",1719107934960,2.84608,3513.6,3513.3,0.06447925]
["bitfinex","ETHUSD",1719107935203,0.49272637,3513.5,3513.3,0.06447925]
["bitfinex","ETHUSD",1719107935366,0.49272637,3513.4,3513.3,0.06447925]
["bitfinex","ETHUSD",1719107936995,3.33896637,3513.4,3513.3,0.06447925]
["bitfinex","ETHUSD",1719107937491,3.33896637,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1719107937693,2.84624,3513.4,3513.3,0.06450988]
["bitfinex","ETHUSD",1719107937890,3.33897274,3513.4,3513.3,0.06450988]
["bitfinex","ETHUSD",1719107938200,3.33897281,3513.4,3513.3,0.06450988]
["bitfinex","ETHUSD",1719107938501,2.84624,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1719107938706,2.84624,3513.4,3513.3,0.06450988]
["bitfinex","ETHUSD",1719107938883,3.33897566,3513.4,3513.1,3.3124722]
["bitfinex","ETHUSD",1719107939052,0.49273566,3513.3,3513.2,0.06451153]
["bitfinex","ETHUSD",1719107940877,0.49274364,3513.3,3513.2,0.06451153]
["bitfinex","ETHUSD",1719107942730,0.49274364,3513.3,3513.2,2.91091153]
["bitfinex","ETHUSD",1719107943016,0.49274364,3513.3,3513.2,3.54815568]
["bitfinex","ETHUSD",1719107943526,5.18259,3513.8,3513.2,3.54815568]
["bitfinex","ETHUSD",1719107943818,2.84611,3513.6,3513.2,2.91091153]
["bitfinex","ETHUSD",1719107944037,3.33890474,3513.5,3513.2,2.91091153]
["bitfinex","ETHUSD",1719107944330,0.49273474,3513.4,3513.2,2.91091153]
["bitfinex","ETHUSD",1719107945018,0.49274077,3513.3,3513.2,2.91091153]
["bitfinex","ETHUSD",1719107946643,0.49273822,3513.3,3513.2,2.91091153]
["bitfinex","ETHUSD",1719107946842,2.84617,3513.5,3513.2,2.91091153]
["bitfinex","ETHUSD",1719107947132,0.49273954,3513.4,3513.2,2.91091153]
["bitfinex","ETHUSD",1719107947644,0.49273954,3513.3,3513.2,2.91091153]
["bitfinex","ETHUSD",1719107947795,0.49273954,3513.4,3513.2,2.91091153]
["bitfinex","ETHUSD",1719107947997,0.49273837,3513.3,3513.2,2.91091153]
["bitfinex","ETHUSD",1719107948535,2.56213807,3513.3,3513.2,2.91091153]
["bitfinex","ETHUSD",1719107948896,2.56213715,3513.3,3513.2,2.91091153]
["bitfinex","ETHUSD",1719107949647,2.56214014,3513.3,3513.2,2.91091153]
["bitfinex","ETHUSD",1719107952597,2.06939878,3513.3,3513.2,2.91091153]
["bitfinex","ETHUSD",1719107952800,2.56214837,3513.3,3513.2,2.91091153]
["bitfinex","ETHUSD",1719107953435,2.56214837,3513.3,3513.2,0.06451153]
["bitfinex","ETHUSD",1719107953637,8.76213537,3513.3,3513.2,0.06451153]
["bitfinex","ETHUSD",1719107953947,2.84644,3513.2,3512.8,2.84673]
["bitfinex","ETHUSD",1719107954117,2.56214837,3513.1,3512.8,2.84673]
["bitfinex","ETHUSD",1719107954299,2.56214837,3513.0,3512.8,2.84673]
["bitfinex","ETHUSD",1719107954501,2.56214837,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719107955655,2.06939878,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719107955943,2.06939878,3513.1,3512.8,2.84673]
["bitfinex","ETHUSD",1719107956235,2.56218605,3513.0,3512.8,2.84673]
["bitfinex","ETHUSD",1719107956441,2.56218605,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719107957047,2.56218637,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719107958003,2.56218637,3512.9,3512.8,2.91122427]
["bitfinex","ETHUSD",1719107958722,2.56218713,3512.9,3512.8,2.91122427]
["bitfinex","ETHUSD",1719107961775,2.06939878,3512.9,3512.8,2.91122427]
["bitfinex","ETHUSD",1719107961973,0.49279201,3512.9,3512.8,2.91122427]
["bitfinex","ETHUSD",1719107962277,2.56219079,3512.9,3512.8,2.91122427]
["bitfinex","ETHUSD",1719107963782,2.56219079,3512.9,3512.8,0.06449427]
["bitfinex","ETHUSD",1719107963928,2.56219079,3512.9,3512.7,2.8468]
["bitfinex","ETHUSD",1719107964276,2.56219079,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719107964769,2.06939878,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719107964978,0.49279854,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719107965186,2.56219732,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719107965400,2.56219741,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719107966251,2.56219741,3512.8,3512.7,5.69361]
["bitfinex","ETHUSD",1719107966755,2.56219741,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719107967848,2.06939878,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719107968051,4.58104005,3513.1,3512.8,2.84671]
["bitfinex","ETHUSD",1719107968408,2.56242115,3513.0,3512.8,2.84671]
["bitfinex","ETHUSD",1719107968567,2.56242115,3512.9,3512.8,2.84671]
["bitfinex","ETHUSD",1719107969147,2.56246373,3512.9,3512.8,2.84671]
["bitfinex","ETHUSD",1719107970878,2.06966556,3512.9,3512.8,2.84671]
["bitfinex","ETHUSD",1719107971072,0.49280025,3512.9,3512.8,5.69344]
["bitfinex","ETHUSD",1719107971277,2.56246581,3512.9,3512.8,5.69344]
["bitfinex","ETHUSD",1719107972616,2.56246581,3512.9,3512.8,10.070709]
["bitfinex","ETHUSD",1719107973017,2.56246581,3512.9,3512.8,10.13570723]
["bitfinex","ETHUSD",1719107974028,2.06966556,3512.9,3512.8,10.13570723]
["bitfinex","ETHUSD",1719107974185,2.06966556,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1719107974394,2.0696138,3513.4,3513.2,2.84638]
["bitfinex","ETHUSD",1719107974610,2.0696138,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719107974809,2.5623808,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719107975527,2.5623809,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719107977089,2.0696138,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719107977394,2.56238195,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719107980235,2.56236536,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719107980814,4.85436536,3513.3,3513.0,2.84651]
["bitfinex","ETHUSD",1719107981044,2.56236536,3513.2,3513.0,2.84651]
["bitfinex","ETHUSD",1719107981245,2.56236536,3513.1,3513.0,2.84651]
["bitfinex","ETHUSD",1719107981679,2.56236536,3513.1,3512.7,2.84673]
["bitfinex","ETHUSD",1719107981852,2.56236536,3513.0,3512.8,2.84665]
["bitfinex","ETHUSD",1719107982054,2.56236536,3512.9,3512.8,2.84665]
["bitfinex","ETHUSD",1719107983357,2.0696138,3512.9,3512.8,2.84665]
["bitfinex","ETHUSD",1719107983568,2.56240744,3512.9,3512.8,2.84665]
["bitfinex","ETHUSD",1719107983723,2.56241049,3512.9,3512.8,2.84665]
["bitfinex","ETHUSD",1719107984717,2.56241104,3512.9,3512.8,2.84665]
["bitfinex","ETHUSD",1719107986296,2.0696138,3512.9,3512.8,2.84665]
["bitfinex","ETHUSD",1719107986471,2.5624114,3512.9,3512.8,2.84665]
["bitfinex","ETHUSD",1719107988108,2.5624114,3512.9,3512.8,2.91156988]
["bitfinex","ETHUSD",1719107989505,2.0696138,3512.9,3512.8,2.91156988]
["bitfinex","ETHUSD",1719107989672,3.05520892,3512.9,3512.8,2.91156988]
["bitfinex","ETHUSD",1719107990707,2.56241136,3512.9,3512.8,2.91156988]
["bitfinex","ETHUSD",1719107992511,2.56240836,3512.9,3512.8,2.91156988]
["bitfinex","ETHUSD",1719107992993,2.56240825,3512.9,3512.8,2.91156988]
["bitfinex","ETHUSD",1719107994300,2.56240825,3512.9,3512.8,5.75829988]
["bitfinex","ETHUSD",1719107995539,2.56240546,3512.9,3512.8,5.75829988]
["bitfinex","ETHUSD",1719107998500,2.0696138,3512.9,3512.8,5.75829988]
["bitfinex","ETHUSD",1719107998822,2.56239687,3512.9,3512.8,5.75829988]
["bitfinex","ETHUSD",1719108000419,2.56239687,3512.9,3512.8,9.75372487]
["bitfinex","ETHUSD",1719108000620,2.56239687,3512.9,3512.8,6.90699487]
["bitfinex","ETHUSD",1719108000987,2.0696138,3512.9,3512.8,6.90699487]
["bitfinex","ETHUSD",1719108001288,2.56239836,3512.9,3512.8,6.90699487]
["bitfinex","ETHUSD",1719108001485,2.0696138,3512.9,3512.8,6.90699487]
["bitfinex","ETHUSD",1719108001796,4.9010979,3512.9,3512.8,0.06491988]
["bitfinex","ETHUSD",1719108002002,7.7477479,3512.9,3512.8,0.06491988]
["bitfinex","ETHUSD",1719108002310,7.32100145,3512.9,3512.8,0.06491988]
["bitfinex","ETHUSD",1719108002679,9.83239994,3512.9,3512.8,0.06491988]
["bitfinex","ETHUSD",1719108002883,4.98230145,3512.9,3512.8,0.06491988]
["bitfinex","ETHUSD",1719108003124,4.98230145,3512.9,3512.8,2.91164988]
["bitfinex","ETHUSD",1719108003326,2.91268765,3512.9,3512.8,5.75837988]
["bitfinex","ETHUSD",1719108003536,8.09933765,3512.9,3512.8,0.06491988]
["bitfinex","ETHUSD",1719108003826,4.06876342,3512.9,3512.8,0.06491988]
["bitfinex","ETHUSD",1719108004039,4.98266051,3512.9,3512.8,0.06491988]
["bitfinex","ETHUSD",1719108004631,7.49427506,3512.9,3512.8,0.06491988]
["bitfinex","ETHUSD",1719108004838,10.34092506,3512.9,3512.8,0.06491988]
["bitfinex","ETHUSD",1719108005183,7.4943237,3512.9,3512.8,0.06491988]
["bitfinex","ETHUSD",1719108005381,4.98270915,3512.9,3512.8,0.06491988]
["bitfinex","ETHUSD",1719108005584,7.4943237,3512.9,3512.8,0.06491988]
["bitfinex","ETHUSD",1719108007088,7.49424736,3512.9,3512.8,0.06491988]
["bitfinex","ETHUSD",1719108007723,4.98263281,3512.9,3512.8,0.06491988]
["bitfinex","ETHUSD",1719108007909,2.06992383,3512.9,3512.8,0.06491988]
["bitfinex","ETHUSD",1719108008117,4.63259509,3512.9,3512.8,0.06491988]
["bitfinex","ETHUSD",1719108009628,4.63259509,3512.9,3512.8,5.75837988]
["bitfinex","ETHUSD",1719108010334,2.56273592,3512.9,3512.8,5.75837988]
["bitfinex","ETHUSD",1719108010546,2.56273247,3512.9,3512.8,5.75837988]
["bitfinex","ETHUSD",1719108011548,2.56272577,3512.9,3512.8,5.75837988]
["bitfinex","ETHUSD",1719108012561,2.56272577,3512.9,3512.8,2.91164988]
["bitfinex","ETHUSD",1719108012939,2.91272577,3512.9,3512.8,2.91164988]
["bitfinex","ETHUSD",1719108013251,2.9127414,3512.9,3512.8,2.91164988]
["bitfinex","ETHUSD",1719108014417,2.9127414,3512.9,3512.8,0.06491988]
["bitfinex","ETHUSD",1719108015527,2.9127414,3512.9,3512.6,2.84689]
["bitfinex","ETHUSD",1719108015866,2.5627414,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1719108016063,2.06992383,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719108016269,2.56274331,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719108018042,2.56274331,3512.7,3512.6,7.297944]
["bitfinex","ETHUSD",1719108019265,2.56273242,3512.7,3512.6,7.297944]
["bitfinex","ETHUSD",1719108019440,2.06992383,3512.7,3512.6,7.297944]
["bitfinex","ETHUSD",1719108019650,2.56273046,3512.7,3512.6,7.297944]
["bitfinex","ETHUSD",1719108020745,2.56273041,3512.7,3512.6,7.297944]
["bitfinex","ETHUSD",1719108021263,53.38889141,3512.7,3512.6,7.297944]
["bitfinex","ETHUSD",1719108021468,55.90050596,3512.7,3512.6,7.297944]
["bitfinex","ETHUSD",1719108022245,55.90051803,3512.7,3512.6,7.297944]
["bitfinex","ETHUSD",1719108023372,55.90051803,3512.7,3512.6,5.69378]
["bitfinex","ETHUSD",1719108023964,5.07435703,3512.7,3512.6,5.69378]
["bitfinex","ETHUSD",1719108024163,2.56274248,3512.7,3512.6,5.69378]
["bitfinex","ETHUSD",1719108025380,2.5627509,3512.7,3512.6,5.69378]
["bitfinex","ETHUSD",1719108027665,21.7404269,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719108027843,2.8469,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1719108028044,2.5627509,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719108028249,2.06992383,3512.4,3512.3,0.06542542]
["bitfinex","ETHUSD",1719108028472,2.56280577,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1719108028662,2.06992383,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719108028863,2.56280425,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719108029747,2.06992383,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719108029947,2.56280332,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719108031600,2.5628082,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719108034489,2.56281229,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719108037396,2.06992383,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719108037577,0.35,3512.5,3512.3,2.8471]
["bitfinex","ETHUSD",1719108037774,2.07006348,3512.4,3512.3,2.8471]
["bitfinex","ETHUSD",1719108037974,2.56295267,3512.4,3512.3,2.8471]
["bitfinex","ETHUSD",1719108040516,2.56295679,3512.4,3512.3,2.8471]
["bitfinex","ETHUSD",1719108042511,8.41562279,3512.4,3512.3,2.8471]
["bitfinex","ETHUSD",1719108042720,13.62246079,3512.4,3512.3,2.8471]
["bitfinex","ETHUSD",1719108042895,16.13407534,3512.4,3512.3,2.8471]
["bitfinex","ETHUSD",1719108043435,16.13407534,3512.4,3512.3,2.90828278]
["bitfinex","ETHUSD",1719108043595,15.64118203,3512.4,3512.3,2.90828278]
["bitfinex","ETHUSD",1719108043812,16.13408024,3512.4,3512.3,2.90828278]
["bitfinex","ETHUSD",1719108045225,18.41178024,3512.4,3512.3,0.06118278]
["bitfinex","ETHUSD",1719108045406,13.67213924,3512.4,3512.1,2.84727]
["bitfinex","ETHUSD",1719108045612,5.07457624,3512.3,3512.2,2.90838442]
["bitfinex","ETHUSD",1719108045820,2.56296169,3512.3,3512.2,2.90838442]
["bitfinex","ETHUSD",1719108046707,2.56296262,3512.3,3512.2,2.90838442]
["bitfinex","ETHUSD",1719108047104,2.56296562,3512.3,3512.2,2.90838442]
["bitfinex","ETHUSD",1719108049626,2.07006348,3512.3,3512.2,2.90838442]
["bitfinex","ETHUSD",1719108049808,2.56296202,3512.3,3512.2,2.90838442]
["bitfinex","ETHUSD",1719108050525,12.47114202,3512.3,3512.2,2.90838442]
["bitfinex","ETHUSD",1719108050734,14.48263257,3512.3,3512.2,2.90838442]
["bitfinex","ETHUSD",1719108051826,14.22763857,3512.3,3512.2,2.90838442]
["bitfinex","ETHUSD",1719108052530,14.22763857,3512.3,3512.2,0.06118442]
["bitfinex","ETHUSD",1719108052734,15.50369489,3512.3,3512.2,0.06118442]
["bitfinex","ETHUSD",1719108053029,16.34664514,3512.3,3512.0,2.84736]
["bitfinex","ETHUSD",1719108053238,5.07462828,3512.2,3512.1,0.0611646]
["bitfinex","ETHUSD",1719108053424,15.59912173,3512.2,3512.1,0.0611646]
["bitfinex","ETHUSD",1719108053621,18.11073628,3512.2,3512.1,0.0611646]
["bitfinex","ETHUSD",1719108054214,10.91053828,3512.2,3512.1,0.0611646]
["bitfinex","ETHUSD",1719108055625,10.61070628,3512.2,3512.1,0.0611646]
["bitfinex","ETHUSD",1719108055830,9.8103476,3512.2,3512.1,0.0611646]
["bitfinex","ETHUSD",1719108056048,6.79873305,3512.2,3512.1,0.0611646]
["bitfinex","ETHUSD",1719108056248,5.34871515,3512.2,3512.1,2.9084546]
["bitfinex","ETHUSD",1719108057308,4.85579148,3512.2,3512.1,2.9084546]
["bitfinex","ETHUSD",1719108057664,5.34870935,3512.2,3512.1,2.9084546]
["bitfinex","ETHUSD",1719108058707,4.85579148,3512.2,3512.1,2.9084546]
["bitfinex","ETHUSD",1719108058937,5.34871046,3512.2,3512.1,2.9084546]
["bitfinex","ETHUSD",1719108059138,2.56298246,3512.2,3512.1,2.9084546]
["bitfinex","ETHUSD",1719108059646,5.36971046,3512.2,3512.1,2.9084546]
["bitfinex","ETHUSD",1719108061159,4.87679148,3512.2,3512.1,2.9084546]
["bitfinex","ETHUSD",1719108061457,5.3697082,3512.2,3512.1,2.9084546]
["bitfinex","ETHUSD",1719108062150,2.5629802,3512.2,3512.1,2.9084546]
["bitfinex","ETHUSD",1719108062651,4.6266992,3512.2,3512.1,2.9084546]
["bitfinex","ETHUSD",1719108063047,4.5741532,3512.2,3512.1,2.9084546]
["bitfinex","ETHUSD",1719108063247,2.5629802,3512.2,3512.1,2.9084546]
["bitfinex","ETHUSD",1719108064401,2.56298282,3512.2,3512.1,2.9084546]
["bitfinex","ETHUSD",1719108064662,6.57147448,3512.2,3512.1,2.9084546]
["bitfinex","ETHUSD",1719108064960,9.72039383,3512.2,3512.1,2.9084546]
["bitfinex","ETHUSD",1719108065137,12.39163738,3512.2,3512.1,2.9084546]
["bitfinex","ETHUSD",1719108065480,12.39163857,3512.2,3512.1,2.9084546]
["bitfinex","ETHUSD",1719108065958,12.39164047,3512.2,3512.1,2.9084546]
["bitfinex","ETHUSD",1719108067428,11.89871803,3512.2,3512.1,2.9084546]
["bitfinex","ETHUSD",1719108067761,12.39164075,3512.2,3512.1,0.0611646]
["bitfinex","ETHUSD",1719108068162,12.39164075,3512.2,3512.0,2.84735]
["bitfinex","ETHUSD",1719108068348,0.35,3512.2,3512.1,0.06124636]
["bitfinex","ETHUSD",1719108068658,10.5931307,3512.2,3512.1,0.06124636]
["bitfinex","ETHUSD",1719108068835,13.10482379,3512.2,3512.1,0.06124636]
["bitfinex","ETHUSD",1719108069664,13.10482379,3512.2,3511.7,10.24955]
["bitfinex","ETHUSD",1719108069665,20.57274417,3512.2,3511.7,7.402]
["bitfinex","ETHUSD",1719108069956,0.615,3512.0,3511.7,7.402]
["bitfinex","ETHUSD",1719108070126,2.5631907,3511.9,3511.7,7.402]
["bitfinex","ETHUSD",1719108070327,2.5631907,3511.8,3511.7,7.402]
["bitfinex","ETHUSD",1719108070526,2.56324121,3511.8,3511.7,7.402]
["bitfinex","ETHUSD",1719108070727,2.91324121,3511.8,3511.7,7.402]
["bitfinex","ETHUSD",1719108070934,6.37578121,3511.8,3511.7,7.402]
["bitfinex","ETHUSD",1719108071134,15.36040773,3511.8,3511.7,7.402]
["bitfinex","ETHUSD",1719108072125,14.86742482,3511.8,3511.7,7.402]
["bitfinex","ETHUSD",1719108072326,15.3604405,3511.8,3511.7,7.402]
["bitfinex","ETHUSD",1719108072724,15.3604405,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1719108072725,2.84765,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1719108072928,2.56327398,3511.6,3511.3,2.84793]
["bitfinex","ETHUSD",1719108073127,2.56327398,3511.5,3511.3,2.84793]
["bitfinex","ETHUSD",1719108073441,2.0702583,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1719108073638,2.56328109,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1719108074165,2.56328183,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1719108075252,2.56327964,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1719108075562,7.57762364,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1719108075855,12.23117464,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1719108076054,12.48629464,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1719108076640,11.9932733,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719108076859,2.56329569,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719108077163,2.56329569,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719108078380,2.56329569,3511.2,3511.1,4.157936]
["bitfinex","ETHUSD",1719108078533,2.0702583,3511.2,3511.1,4.157936]
["bitfinex","ETHUSD",1719108078731,5.35947832,3511.7,3511.3,2.84791]
["bitfinex","ETHUSD",1719108078934,0.35,3511.5,3511.3,2.84791]
["bitfinex","ETHUSD",1719108079239,2.56363364,3511.4,3511.3,2.84791]
["bitfinex","ETHUSD",1719108079629,2.07061614,3511.4,3511.3,2.84791]
["bitfinex","ETHUSD",1719108079829,0.49300924,3511.4,3511.3,2.84791]
["bitfinex","ETHUSD",1719108080245,2.56362538,3511.4,3511.3,2.84791]
["bitfinex","ETHUSD",1719108082665,2.56363858,3511.4,3511.3,2.84791]
["bitfinex","ETHUSD",1719108082966,2.07061614,3511.4,3511.3,2.84791]
["bitfinex","ETHUSD",1719108083163,0.49302358,3511.4,3511.3,2.84791]
["bitfinex","ETHUSD",1719108083466,2.56363972,3511.4,3511.3,2.84791]
["bitfinex","ETHUSD",1719108084266,2.56364011,3511.4,3511.3,2.84791]
["bitfinex","ETHUSD",1719108085806,2.56364011,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1719108085807,2.5636469,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1719108085938,2.07061614,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719108086137,2.5636469,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719108087464,2.9136469,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719108087779,2.9136469,3511.3,3511.0,2.84817]
["bitfinex","ETHUSD",1719108087986,2.5636469,3511.2,3511.0,2.84817]
["bitfinex","ETHUSD",1719108088149,3.46287,3511.4,3511.0,2.84817]
["bitfinex","ETHUSD",1719108088150,2.5636469,3511.1,3511.0,2.84817]
["bitfinex","ETHUSD",1719108088786,2.07061614,3511.1,3511.0,2.84817]
["bitfinex","ETHUSD",1719108088956,2.56368123,3511.1,3511.0,2.84817]
["bitfinex","ETHUSD",1719108091651,2.07061614,3511.1,3511.0,2.84817]
["bitfinex","ETHUSD",1719108091850,2.56368448,3511.1,3511.0,2.84817]
["bitfinex","ETHUSD",1719108092388,2.56368465,3511.1,3511.0,2.84817]
["bitfinex","ETHUSD",1719108093278,2.56367719,3511.1,3511.0,2.84817]
["bitfinex","ETHUSD",1719108094794,2.07061614,3511.1,3511.0,2.84817]
["bitfinex","ETHUSD",1719108094962,0.49306952,3511.1,3511.0,2.84817]
["bitfinex","ETHUSD",1719108095587,2.56368566,3511.1,3511.0,2.84817]
["bitfinex","ETHUSD",1719108097769,2.07061614,3511.1,3511.0,2.84817]
["bitfinex","ETHUSD",1719108097970,2.56368437,3511.1,3511.0,2.84817]
["bitfinex","ETHUSD",1719108098612,2.56368437,3511.1,3510.8,2.8483]
["bitfinex","ETHUSD",1719108098778,2.56368437,3511.0,3510.8,2.8483]
["bitfinex","ETHUSD",1719108099104,5.25881112,3512.1,3511.0,2.84818]
["bitfinex","ETHUSD",1719108099411,5.25881112,3512.1,3511.8,2.84751]
["bitfinex","ETHUSD",1719108099412,2.56349578,3512.0,3511.8,2.84751]
["bitfinex","ETHUSD",1719108099609,2.56349578,3511.9,3511.8,2.84751]
["bitfinex","ETHUSD",1719108099756,2.91349578,3511.9,3511.8,2.84751]
["bitfinex","ETHUSD",1719108100958,2.91347451,3511.9,3511.8,2.84751]
["bitfinex","ETHUSD",1719108101188,2.42051042,3511.9,3511.8,2.84751]
["bitfinex","ETHUSD",1719108101389,2.91346579,3511.9,3511.8,2.84751]
["bitfinex","ETHUSD",1719108102297,2.91346576,3511.9,3511.8,2.84751]
["bitfinex","ETHUSD",1719108102976,2.91346576,3511.9,3511.8,2.90972602]
["bitfinex","ETHUSD",1719108103810,2.42051042,3511.9,3511.8,2.90972602]
["bitfinex","ETHUSD",1719108103958,2.91346616,3511.9,3511.8,2.90972602]
["bitfinex","ETHUSD",1719108105191,2.91328484,3511.9,3511.8,2.90972602]
["bitfinex","ETHUSD",1719108106797,2.4203291,3511.9,3511.8,2.90972602]
["bitfinex","ETHUSD",1719108106998,3.40623913,3511.9,3511.8,2.90972602]
["bitfinex","ETHUSD",1719108107573,3.05623913,3511.9,3511.8,5.28472602]
["bitfinex","ETHUSD",1719108108390,3.05623913,3511.9,3511.8,5.75726602]
["bitfinex","ETHUSD",1719108109878,2.56329074,3511.9,3511.8,5.75726602]
["bitfinex","ETHUSD",1719108110077,3.0562263,3511.9,3511.8,5.75726602]
["bitfinex","ETHUSD",1719108110282,2.56329074,3511.9,3511.8,5.75726602]
["bitfinex","ETHUSD",1719108110497,3.05614983,3511.9,3511.8,5.75726602]
["bitfinex","ETHUSD",1719108111610,3.0561338,3511.9,3511.8,5.75726602]
["bitfinex","ETHUSD",1719108112713,2.56321552,3511.9,3511.8,5.75726602]
["bitfinex","ETHUSD",1719108114981,2.07025388,3511.9,3511.8,5.75726602]
["bitfinex","ETHUSD",1719108115182,2.07018781,3512.2,3512.0,2.8473]
["bitfinex","ETHUSD",1719108115396,2.56310345,3512.1,3512.0,2.8473]
["bitfinex","ETHUSD",1719108115793,2.56310345,3512.1,3512.0,5.69468]
["bitfinex","ETHUSD",1719108115996,2.07018781,3512.1,3512.0,5.69468]
["bitfinex","ETHUSD",1719108116194,2.5631095,3512.1,3512.0,5.69468]
["bitfinex","ETHUSD",1719108118441,2.5631095,3512.1,3512.0,5.75664383]
["bitfinex","ETHUSD",1719108119115,2.56310562,3512.1,3512.0,5.75664383]
["bitfinex","ETHUSD",1719108120340,2.56310562,3512.1,3512.0,2.90926383]
["bitfinex","ETHUSD",1719108120642,2.56310562,3512.1,3512.0,8.13164383]
["bitfinex","ETHUSD",1719108120844,2.56310562,3512.1,3512.0,9.29105121]
["bitfinex","ETHUSD",1719108121041,2.56310562,3512.1,3512.0,5.28426383]
["bitfinex","ETHUSD",1719108121395,2.56310562,3512.1,3512.0,8.13164383]
["bitfinex","ETHUSD",1719108121396,2.56310251,3512.1,3512.0,8.13164383]
["bitfinex","ETHUSD",1719108124402,2.56308422,3512.1,3512.0,8.13164383]
["bitfinex","ETHUSD",1719108125623,2.56308408,3512.1,3512.0,8.13164383]
["bitfinex","ETHUSD",1719108126030,2.56308408,3512.1,3512.0,5.75664383]
["bitfinex","ETHUSD",1719108126198,2.56307946,3512.1,3512.0,9.76016721]
["bitfinex","ETHUSD",1719108126395,2.07018781,3512.1,3512.0,9.76016721]
["bitfinex","ETHUSD",1719108126625,0.35,3512.5,3512.4,2.84699]
["bitfinex","ETHUSD",1719108126825,2.41998989,3512.5,3512.4,2.84699]
["bitfinex","ETHUSD",1719108127042,2.91285725,3512.5,3512.4,2.90857563]
["bitfinex","ETHUSD",1719108127609,2.91287016,3512.5,3512.4,2.90857563]
["bitfinex","ETHUSD",1719108127932,3.40574646,3512.5,3512.4,2.90857563]
["bitfinex","ETHUSD",1719108128119,2.91286619,3512.5,3512.4,2.90857563]
["bitfinex","ETHUSD",1719108129042,2.91286523,3512.5,3512.4,2.90857563]
["bitfinex","ETHUSD",1719108129565,2.56286523,3512.5,3512.4,2.90857563]
["bitfinex","ETHUSD",1719108130050,2.56286523,3512.5,3512.4,5.75562563]
["bitfinex","ETHUSD",1719108130777,2.56284806,3512.5,3512.4,5.75562563]
["bitfinex","ETHUSD",1719108132151,2.56284806,3512.5,3512.4,2.90857563]
["bitfinex","ETHUSD",1719108133616,2.06998989,3512.5,3512.4,2.90857563]
["bitfinex","ETHUSD",1719108133832,2.56286167,3512.5,3512.4,2.90857563]
["bitfinex","ETHUSD",1719108135222,2.56286167,3512.5,3512.4,0.06158563]
["bitfinex","ETHUSD",1719108135555,2.56286167,3512.5,3512.4,0.06156177]
["bitfinex","ETHUSD",1719108136085,2.91286167,3512.5,3512.4,0.06150724]
["bitfinex","ETHUSD",1719108136782,2.91288284,3512.5,3512.3,2.84712]
["bitfinex","ETHUSD",1719108136982,2.06998989,3512.4,3512.3,2.84712]
["bitfinex","ETHUSD",1719108137153,2.56288184,3512.4,3512.3,2.84712]
["bitfinex","ETHUSD",1719108139973,2.56287782,3512.4,3512.3,2.84712]
["bitfinex","ETHUSD",1719108140358,2.56287782,3512.4,3512.0,2.84733]
["bitfinex","ETHUSD",1719108140597,2.56287782,3512.3,3512.0,2.84733]
["bitfinex","ETHUSD",1719108140901,2.56287782,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719108143104,2.56288246,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719108145877,2.06998989,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719108146079,2.56288361,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719108146276,2.06998989,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719108146485,0.49289371,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719108147004,2.5628836,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719108148505,2.5628836,3512.2,3512.1,2.90871357]
["bitfinex","ETHUSD",1719108149023,2.06998989,3512.2,3512.1,2.90871357]
["bitfinex","ETHUSD",1719108149314,2.56288352,3512.2,3512.1,2.90871357]
["bitfinex","ETHUSD",1719108152176,2.56288181,3512.2,3512.1,2.90871357]
["bitfinex","ETHUSD",1719108152403,2.5628818,3512.2,3512.1,2.90871357]
["bitfinex","ETHUSD",1719108152698,5.4100918,3512.2,3512.1,0.06142357]
["bitfinex","ETHUSD",1719108152918,5.27086998,3512.2,3511.8,2.84746]
["bitfinex","ETHUSD",1719108153071,2.5628818,3512.1,3511.8,2.84746]
["bitfinex","ETHUSD",1719108153269,2.5628818,3512.0,3511.9,0.06132122]
["bitfinex","ETHUSD",1719108153469,2.5628818,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108155214,2.06998989,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108155388,2.56291612,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108155591,2.06998989,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108155795,2.56291284,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108156711,2.06998989,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108156911,2.56290774,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108158215,2.06998989,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108158386,2.56291469,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108161518,2.56290105,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108163818,2.56303041,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108164520,2.07011925,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108164720,2.5630313,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108164908,2.07011925,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108165106,2.56303132,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108165944,2.56302748,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108167703,2.07011925,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108167922,2.56304946,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108170955,2.56304819,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108174063,2.56304463,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108174363,2.07011925,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108174510,2.56304755,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108175443,2.07011925,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108175609,2.56304465,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108177065,2.07011925,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108177289,2.56304708,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108180257,2.56304549,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108182537,2.56303373,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108183064,2.56303405,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108183265,2.56303405,3512.0,3511.9,8.60370122]
["bitfinex","ETHUSD",1719108183466,2.56303405,3512.0,3511.9,9.47762134]
["bitfinex","ETHUSD",1719108185573,2.07011925,3512.0,3511.9,9.47762134]
["bitfinex","ETHUSD",1719108185775,2.56300042,3512.0,3511.9,9.47762134]
["bitfinex","ETHUSD",1719108186572,2.56300042,3512.0,3511.9,10.09262134]
["bitfinex","ETHUSD",1719108187942,2.56300042,3512.0,3511.9,12.46052134]
["bitfinex","ETHUSD",1719108188144,2.56300042,3512.0,3511.9,11.84552134]
["bitfinex","ETHUSD",1719108188662,2.07011925,3512.0,3511.9,11.84552134]
["bitfinex","ETHUSD",1719108188846,2.56299516,3512.0,3511.9,11.84552134]
["bitfinex","ETHUSD",1719108189176,2.56299516,3512.0,3511.9,6.63016134]
["bitfinex","ETHUSD",1719108189481,2.56299516,3512.0,3511.9,5.75624122]
["bitfinex","ETHUSD",1719108190272,4.63312073,3512.0,3511.9,5.75624122]
["bitfinex","ETHUSD",1719108191687,2.07011925,3512.0,3511.9,5.75624122]
["bitfinex","ETHUSD",1719108191847,4.63321866,3512.0,3511.9,5.75624122]
["bitfinex","ETHUSD",1719108192187,2.07011925,3512.0,3511.9,5.75624122]
["bitfinex","ETHUSD",1719108192410,2.56302294,3512.0,3511.9,5.75624122]
["bitfinex","ETHUSD",1719108193691,2.56302294,3512.0,3511.9,2.90878122]
["bitfinex","ETHUSD",1719108194295,2.56302294,3512.0,3511.9,5.75624122]
["bitfinex","ETHUSD",1719108194867,2.07011925,3512.0,3511.9,5.75624122]
["bitfinex","ETHUSD",1719108195065,2.56302351,3512.0,3511.9,5.75624122]
["bitfinex","ETHUSD",1719108198107,2.56302621,3512.0,3511.9,5.75624122]
["bitfinex","ETHUSD",1719108199818,2.56302621,3512.0,3511.9,0.06132122]
["bitfinex","ETHUSD",1719108200881,2.07011925,3512.0,3511.9,0.06132122]
["bitfinex","ETHUSD",1719108201084,2.56303497,3512.0,3511.9,0.06132122]
["bitfinex","ETHUSD",1719108201325,2.07011925,3512.0,3511.9,0.06132122]
["bitfinex","ETHUSD",1719108201623,2.56303981,3512.0,3511.9,0.06132122]
["bitfinex","ETHUSD",1719108203181,4.99203981,3512.0,3511.9,0.06132122]
["bitfinex","ETHUSD",1719108203381,8.87450519,3512.0,3511.9,0.06132122]
["bitfinex","ETHUSD",1719108203576,10.70100375,3512.0,3511.5,10.24974]
["bitfinex","ETHUSD",1719108203800,5.07462375,3511.9,3511.6,0.05872085]
["bitfinex","ETHUSD",1719108204143,2.56310073,3511.8,3511.5,2.84774]
["bitfinex","ETHUSD",1719108204281,2.07011925,3511.7,3511.6,0.05872085]
["bitfinex","ETHUSD",1719108204483,2.56310073,3511.7,3511.5,2.84774]
["bitfinex","ETHUSD",1719108204792,2.56310073,3511.6,3511.5,2.84774]
["bitfinex","ETHUSD",1719108207122,2.07011925,3511.6,3511.5,2.84774]
["bitfinex","ETHUSD",1719108207276,3.05607205,3511.6,3511.5,2.84774]
["bitfinex","ETHUSD",1719108208312,3.05607205,3511.6,3511.5,2.90450845]
["bitfinex","ETHUSD",1719108209086,3.05635026,3511.6,3511.5,2.90450845]
["bitfinex","ETHUSD",1719108210220,3.05635173,3511.6,3511.5,2.90450845]
["bitfinex","ETHUSD",1719108210723,3.05635751,3511.6,3511.5,2.90450845]
["bitfinex","ETHUSD",1719108210881,3.05635751,3511.6,3511.5,0.05676845]
["bitfinex","ETHUSD",1719108211119,3.05635751,3511.6,3511.3,2.84791]
["bitfinex","ETHUSD",1719108211311,2.56338122,3511.5,3511.4,0.0567701]
["bitfinex","ETHUSD",1719108211799,2.56339494,3511.5,3511.4,0.0567701]
["bitfinex","ETHUSD",1719108213397,2.56339579,3511.5,3511.4,0.0567701]
["bitfinex","ETHUSD",1719108216290,2.56339536,3511.5,3511.4,0.0567701]
["bitfinex","ETHUSD",1719108218633,2.56339441,3511.5,3511.4,0.0567701]
["bitfinex","ETHUSD",1719108219197,2.07039746,3511.5,3511.4,0.0567701]
["bitfinex","ETHUSD",1719108219430,0.49299593,3511.5,3511.4,0.0567701]
["bitfinex","ETHUSD",1719108219632,2.07039746,3511.5,3511.4,0.0567701]
["bitfinex","ETHUSD",1719108219796,0.49299726,3511.5,3511.4,0.0567701]
["bitfinex","ETHUSD",1719108219995,2.56339472,3511.5,3511.4,0.0567701]
["bitfinex","ETHUSD",1719108220832,2.56339266,3511.5,3511.4,0.0567701]
["bitfinex","ETHUSD",1719108222312,2.07039746,3511.5,3511.4,0.0567701]
["bitfinex","ETHUSD",1719108222514,2.56339262,3511.5,3511.4,0.0567701]
["bitfinex","ETHUSD",1719108223664,5.41117262,3511.5,3511.4,0.0567701]
["bitfinex","ETHUSD",1719108223944,5.95228988,3511.5,3511.4,0.05722688]
["bitfinex","ETHUSD",1719108224140,8.46397724,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1719108224303,2.56339262,3511.4,3511.2,0.05723017]
["bitfinex","ETHUSD",1719108224505,2.56339262,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719108224506,2.56339262,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719108224706,2.56339262,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719108225366,2.07039746,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719108225509,2.07039746,3511.2,3511.0,2.84816]
["bitfinex","ETHUSD",1719108225510,2.07066243,3511.4,3511.2,2.848]
["bitfinex","ETHUSD",1719108225705,5.2369,3511.6,3511.2,2.848]
["bitfinex","ETHUSD",1719108225706,2.5636924,3511.3,3511.2,2.848]
["bitfinex","ETHUSD",1719108228552,2.56368899,3511.3,3511.2,2.848]
["bitfinex","ETHUSD",1719108228870,2.56368694,3511.3,3511.2,2.848]
["bitfinex","ETHUSD",1719108229974,2.07066128,3511.3,3511.2,2.848]
["bitfinex","ETHUSD",1719108230115,0.49302761,3511.3,3511.2,2.848]
["bitfinex","ETHUSD",1719108230315,2.56368889,3511.3,3511.2,2.848]
["bitfinex","ETHUSD",1719108231446,2.07066128,3511.3,3511.2,2.848]
["bitfinex","ETHUSD",1719108231619,0.4930297,3511.3,3511.2,2.848]
["bitfinex","ETHUSD",1719108231821,2.56369098,3511.3,3511.2,2.848]
["bitfinex","ETHUSD",1719108233928,0.4930297,3511.3,3511.2,2.848]
["bitfinex","ETHUSD",1719108234645,2.56370782,3511.3,3511.2,2.848]
["bitfinex","ETHUSD",1719108237666,2.07067288,3511.3,3511.2,2.848]
["bitfinex","ETHUSD",1719108237854,2.56369769,3511.3,3511.2,2.848]
["bitfinex","ETHUSD",1719108238054,2.56369595,3511.3,3511.2,2.848]
["bitfinex","ETHUSD",1719108238582,2.56369595,3511.3,3511.2,2.90464863]
["bitfinex","ETHUSD",1719108239590,2.56141756,3511.3,3511.2,2.90464863]
["bitfinex","ETHUSD",1719108240494,2.56141758,3511.3,3511.2,2.90464863]
["bitfinex","ETHUSD",1719108243106,2.56140872,3511.3,3511.2,2.90464863]
["bitfinex","ETHUSD",1719108243409,2.56140872,3511.3,3511.2,5.75266863]
["bitfinex","ETHUSD",1719108243576,2.56140872,3511.3,3511.2,6.90893449]
["bitfinex","ETHUSD",1719108244003,2.56140872,3511.3,3511.2,12.64505449]
["bitfinex","ETHUSD",1719108244205,2.56140872,3511.3,3511.2,11.48878863]
["bitfinex","ETHUSD",1719108244908,2.06839449,3511.3,3511.2,11.48878863]
["bitfinex","ETHUSD",1719108245101,2.84738,3512.0,3511.6,2.84766]
["bitfinex","ETHUSD",1719108245407,0.35,3511.8,3511.7,0.05664041]
["bitfinex","ETHUSD",1719108245605,0.84296193,3511.8,3511.7,0.05664041]
["bitfinex","ETHUSD",1719108245910,0.35,3511.8,3511.7,2.90426041]
["bitfinex","ETHUSD",1719108246209,4.82798851,3512.1,3511.8,2.8475]
["bitfinex","ETHUSD",1719108246383,0.35,3511.9,3511.8,2.8475]
["bitfinex","ETHUSD",1719108253423,0.35,3511.9,3511.8,2.90399907]
["bitfinex","ETHUSD",1719108258250,0.84294001,3511.9,3511.8,2.90399907]
["bitfinex","ETHUSD",1719108258389,0.35,3511.9,3511.8,2.90399907]
["bitfinex","ETHUSD",1719108258723,0.84297339,3511.9,3511.8,2.90399907]
["bitfinex","ETHUSD",1719108259687,2.91332647,3511.9,3511.8,2.90399907]
["bitfinex","ETHUSD",1719108261831,2.91331488,3511.9,3511.8,2.90399907]
["bitfinex","ETHUSD",1719108262236,2.913312,3511.9,3511.8,2.90399907]
["bitfinex","ETHUSD",1719108265305,2.91330508,3511.9,3511.8,2.90399907]
["bitfinex","ETHUSD",1719108268740,2.91331998,3511.9,3511.8,2.90399907]
["bitfinex","ETHUSD",1719108268918,4.98377312,3511.9,3511.8,2.90399907]
["bitfinex","ETHUSD",1719108271762,2.42035308,3511.9,3511.8,2.90399907]
["bitfinex","ETHUSD",1719108272056,4.98375304,3511.9,3511.8,2.90399907]
["bitfinex","ETHUSD",1719108272221,4.98375316,3511.9,3511.8,2.90399907]
["bitfinex","ETHUSD",1719108273560,2.91331462,3511.9,3511.8,2.90399907]
["bitfinex","ETHUSD",1719108275876,2.91331462,3511.9,3511.8,0.05649907]
["bitfinex","ETHUSD",1719108276037,5.76077462,3511.9,3511.8,0.05649907]
["bitfinex","ETHUSD",1719108276368,6.59442093,3511.9,3511.4,2.84785]
["bitfinex","ETHUSD",1719108276667,0.49299814,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1719108276972,2.56349744,3511.7,3511.5,0.0563745]
["bitfinex","ETHUSD",1719108277171,2.56349744,3511.6,3511.5,0.0563745]
["bitfinex","ETHUSD",1719108277471,2.56349744,3511.6,3511.4,2.84785]
["bitfinex","ETHUSD",1719108277643,2.0704993,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719108278047,2.56349946,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719108278760,2.56349946,3511.5,3511.4,2.90422615]
["bitfinex","ETHUSD",1719108280761,2.0704993,3511.5,3511.4,2.90422615]
["bitfinex","ETHUSD",1719108280962,2.56349892,3511.5,3511.4,2.90422615]
["bitfinex","ETHUSD",1719108281163,2.0704993,3511.5,3511.4,0.05637615]
["bitfinex","ETHUSD",1719108281469,2.5635016,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1719108281672,2.5635016,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719108282242,2.0704993,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719108282442,2.56350403,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719108283263,2.56350403,3511.4,3511.3,2.90431779]
["bitfinex","ETHUSD",1719108284278,2.56350403,3511.4,3511.3,0.05637779]
["bitfinex","ETHUSD",1719108284459,2.56350403,3511.4,3511.2,2.84801]
["bitfinex","ETHUSD",1719108284665,2.56350403,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1719108287102,2.56351188,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1719108290385,2.0704993,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1719108290590,2.56350969,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1719108291294,4.89900969,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719108291469,2.56350969,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719108292306,2.56350969,3511.2,3511.1,3.23313011]
["bitfinex","ETHUSD",1719108293310,2.56352083,3511.2,3511.1,3.23313011]
["bitfinex","ETHUSD",1719108294010,2.56352083,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719108294307,0.49302153,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719108294614,2.56362689,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719108296177,2.07060536,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719108296390,2.563627,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719108298418,2.563627,3511.2,3511.1,7.51750693]
["bitfinex","ETHUSD",1719108298729,2.07060536,3511.2,3511.1,7.51750693]
["bitfinex","ETHUSD",1719108298903,2.56358426,3511.2,3511.1,7.51750693]
["bitfinex","ETHUSD",1719108299222,2.07060536,3511.2,3511.1,7.51750693]
["bitfinex","ETHUSD",1719108299391,2.86018608,3511.7,3511.4,2.8478]
["bitfinex","ETHUSD",1719108299596,2.07047554,3511.6,3511.4,2.8478]
["bitfinex","ETHUSD",1719108299796,2.84754,3511.8,3511.5,0.05668117]
["bitfinex","ETHUSD",1719108300027,2.9134324,3511.7,3511.5,0.05668117]
["bitfinex","ETHUSD",1719108300215,2.5634324,3511.6,3511.5,0.05668117]
["bitfinex","ETHUSD",1719108300526,2.56343273,3511.6,3511.5,0.05668117]
["bitfinex","ETHUSD",1719108301607,2.56346164,3511.6,3511.5,0.05668117]
["bitfinex","ETHUSD",1719108304416,2.56346164,3511.6,3511.5,2.90446117]
["bitfinex","ETHUSD",1719108304619,2.07045727,3511.6,3511.5,2.90446117]
["bitfinex","ETHUSD",1719108304925,2.56344015,3511.6,3511.5,2.90446117]
["bitfinex","ETHUSD",1719108305428,2.56344015,3511.6,3511.5,5.75224117]
["bitfinex","ETHUSD",1719108305630,2.56344015,3511.6,3511.5,6.91039329]
["bitfinex","ETHUSD",1719108307633,2.56342189,3511.6,3511.5,9.75817329]
["bitfinex","ETHUSD",1719108307797,2.07045727,3511.6,3511.5,1.21483329]
["bitfinex","ETHUSD",1719108308131,2.91342435,3511.6,3511.5,2.90446117]
["bitfinex","ETHUSD",1719108308496,2.56342435,3511.6,3511.5,2.90446117]
["bitfinex","ETHUSD",1719108308719,2.56348809,3511.6,3511.5,2.90446117]
["bitfinex","ETHUSD",1719108309247,2.56352218,3511.6,3511.5,2.90446117]
["bitfinex","ETHUSD",1719108310321,2.56352258,3511.6,3511.5,2.90446117]
["bitfinex","ETHUSD",1719108310837,2.07052101,3511.6,3511.5,0.05668117]
["bitfinex","ETHUSD",1719108311012,2.56352132,3511.6,3511.5,0.05668117]
["bitfinex","ETHUSD",1719108311349,2.56352132,3511.6,3511.5,0.05645969]
["bitfinex","ETHUSD",1719108312691,2.53552132,3511.6,3511.5,0.05645969]
["bitfinex","ETHUSD",1719108313274,2.39352132,3511.6,3511.5,0.05645969]
["bitfinex","ETHUSD",1719108313975,2.39352772,3511.6,3511.5,0.05645969]
["bitfinex","ETHUSD",1719108314635,4.90371245,3511.6,3511.5,0.05645969]
["bitfinex","ETHUSD",1719108316067,4.90371641,3511.6,3511.5,0.05645969]
["bitfinex","ETHUSD",1719108316937,4.41070574,3511.6,3511.5,0.05645969]
["bitfinex","ETHUSD",1719108317266,1.90052101,3511.6,3511.5,0.05645969]
["bitfinex","ETHUSD",1719108317573,2.39352794,3511.6,3511.5,0.05645969]
["bitfinex","ETHUSD",1719108317981,4.90371267,3511.6,3511.5,0.05645969]
["bitfinex","ETHUSD",1719108318577,4.90371263,3511.6,3511.5,0.05645969]
["bitfinex","ETHUSD",1719108320176,2.39352536,3511.6,3511.5,0.05645969]
["bitfinex","ETHUSD",1719108323382,2.39351099,3511.6,3511.5,0.05645969]
["bitfinex","ETHUSD",1719108326182,1.90052101,3511.6,3511.5,0.05645969]
["bitfinex","ETHUSD",1719108326508,2.39351603,3511.6,3511.5,0.05645969]
["bitfinex","ETHUSD",1719108326648,1.90052101,3511.6,3511.5,0.05645969]
["bitfinex","ETHUSD",1719108326851,2.39351511,3511.6,3511.5,0.05645969]
["bitfinex","ETHUSD",1719108328111,5.24121511,3511.6,3511.5,0.05645969]
["bitfinex","ETHUSD",1719108328396,5.59121511,3511.6,3511.2,2.84801]
["bitfinex","ETHUSD",1719108328560,3.1977,3511.6,3511.5,0.05660961]
["bitfinex","ETHUSD",1719108328755,3.69072298,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719108328959,3.1977,3511.6,3511.5,0.05660961]
["bitfinex","ETHUSD",1719108329161,3.1977,3511.6,3511.4,0.05661126]
["bitfinex","ETHUSD",1719108329358,3.1977,3511.6,3511.5,0.05660961]
["bitfinex","ETHUSD",1719108329666,3.6907229,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719108329997,0.4930229,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719108332293,5.314805,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719108332501,0.4930166,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719108332877,0.4930166,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719108333079,0.4930166,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719108333262,2.07058217,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719108333467,2.56359877,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719108335779,2.07058217,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719108335996,2.56359718,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719108337005,2.56359735,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719108338215,2.56359735,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719108338411,2.07058217,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719108338717,2.56361234,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719108341627,2.07058217,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719108341806,2.56360971,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719108343319,2.56360971,3511.2,3511.1,2.90476051]
["bitfinex","ETHUSD",1719108344824,2.56360794,3511.2,3511.1,2.90476051]
["bitfinex","ETHUSD",1719108345008,2.07058217,3511.2,3511.1,2.90476051]
["bitfinex","ETHUSD",1719108345215,2.56360765,3511.2,3511.1,2.90476051]
["bitfinex","ETHUSD",1719108346991,2.56364235,3511.2,3511.1,2.90476051]
["bitfinex","ETHUSD",1719108347722,2.07061687,3511.2,3511.1,0.05666051]
["bitfinex","ETHUSD",1719108347935,2.56366065,3511.2,3511.1,0.05666051]
["bitfinex","ETHUSD",1719108350923,2.56366725,3511.2,3511.1,0.05666051]
["bitfinex","ETHUSD",1719108351111,2.56366752,3511.2,3511.1,0.05666051]
["bitfinex","ETHUSD",1719108353928,2.07061687,3511.2,3511.1,0.05666051]
["bitfinex","ETHUSD",1719108354106,2.56366765,3511.2,3511.1,0.05666051]
["bitfinex","ETHUSD",1719108354304,2.07061687,3511.2,3511.1,0.05666051]
["bitfinex","ETHUSD",1719108354506,2.56366748,3511.2,3511.1,0.05666051]
["bitfinex","ETHUSD",1719108357019,2.56366462,3511.2,3511.1,0.05666051]
["bitfinex","ETHUSD",1719108357524,2.56375708,3511.2,3511.1,0.05666051]
["bitfinex","ETHUSD",1719108360116,2.5637682,3511.2,3511.1,0.05666051]
["bitfinex","ETHUSD",1719108361606,2.5637682,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1719108361831,2.84786,3511.4,3511.1,0.05670138]
["bitfinex","ETHUSD",1719108362133,2.9137843,3511.3,3511.2,0.05669974]
["bitfinex","ETHUSD",1719108362341,2.42073436,3511.3,3511.1,2.84807]
["bitfinex","ETHUSD",1719108362659,2.07073436,3511.2,3511.1,2.84807]
["bitfinex","ETHUSD",1719108362964,2.563782,3511.2,3511.1,2.84807]
["bitfinex","ETHUSD",1719108363916,2.56377483,3511.2,3511.1,2.84807]
["bitfinex","ETHUSD",1719108365236,2.07073436,3511.2,3511.1,2.84807]
["bitfinex","ETHUSD",1719108365648,2.56377515,3511.2,3511.1,2.84807]
["bitfinex","ETHUSD",1719108368358,2.07073436,3511.2,3511.1,2.84807]
["bitfinex","ETHUSD",1719108368574,2.56377491,3511.2,3511.1,2.84807]
["bitfinex","ETHUSD",1719108369262,2.56377491,3511.2,3511.1,2.67807]
["bitfinex","ETHUSD",1719108371162,2.56376316,3511.2,3511.1,2.67807]
["bitfinex","ETHUSD",1719108372336,2.07073436,3511.2,3511.1,2.67807]
["bitfinex","ETHUSD",1719108372841,2.56376078,3511.2,3511.1,2.67807]
["bitfinex","ETHUSD",1719108373365,2.56376078,3511.2,3511.1,2.73472708]
["bitfinex","ETHUSD",1719108373977,2.07073436,3511.2,3511.1,2.73472708]
["bitfinex","ETHUSD",1719108375185,2.56376327,3511.2,3511.1,2.73472708]
["bitfinex","ETHUSD",1719108375535,2.07073436,3511.2,3511.1,2.73472708]
["bitfinex","ETHUSD",1719108375780,2.56376318,3511.2,3511.1,2.73472708]
["bitfinex","ETHUSD",1719108376155,2.07073436,3511.2,3511.1,5.58283708]
["bitfinex","ETHUSD",1719108376638,2.5637688,3511.2,3511.1,5.58283708]
["bitfinex","ETHUSD",1719108377634,2.56378088,3511.2,3511.1,5.58283708]
["bitfinex","ETHUSD",1719108379332,2.07073436,3511.2,3511.1,5.58283708]
["bitfinex","ETHUSD",1719108379548,2.56376229,3511.2,3511.1,5.58283708]
["bitfinex","ETHUSD",1719108380466,2.56376229,3511.2,3511.1,8.43094708]
["bitfinex","ETHUSD",1719108381768,2.56376229,3511.2,3511.1,10.91764708]
["bitfinex","ETHUSD",1719108382375,2.56373906,3511.2,3511.1,10.91764708]
["bitfinex","ETHUSD",1719108384083,2.56373906,3511.2,3511.1,12.68591179]
["bitfinex","ETHUSD",1719108384480,2.07073436,3511.2,3511.1,12.68591179]
["bitfinex","ETHUSD",1719108385572,2.56371508,3511.2,3511.1,12.68591179]
["bitfinex","ETHUSD",1719108385737,2.07073436,3511.2,3511.1,12.68591179]
["bitfinex","ETHUSD",1719108386145,2.56371337,3511.2,3511.1,12.07091179]
["bitfinex","ETHUSD",1719108386339,2.56371337,3511.2,3511.1,10.91764708]
["bitfinex","ETHUSD",1719108386856,2.56373858,3511.2,3511.1,10.91764708]
["bitfinex","ETHUSD",1719108388378,2.56373576,3511.2,3511.1,10.91764708]
["bitfinex","ETHUSD",1719108390473,2.56373576,3511.2,3511.1,8.43094708]
["bitfinex","ETHUSD",1719108392742,2.56373576,3511.2,3511.1,5.58283708]
["bitfinex","ETHUSD",1719108393559,2.56373576,3511.2,3511.1,2.73472708]
["bitfinex","ETHUSD",1719108394685,2.56375757,3511.2,3511.1,2.73472708]
["bitfinex","ETHUSD",1719108394976,2.56375754,3511.2,3511.1,2.73472708]
["bitfinex","ETHUSD",1719108397648,2.56376477,3511.2,3511.1,2.73472708]
["bitfinex","ETHUSD",1719108400754,2.56376032,3511.2,3511.1,2.73472708]
["bitfinex","ETHUSD",1719108403872,2.56376776,3511.2,3511.1,2.73472708]
["bitfinex","ETHUSD",1719108404079,2.07073436,3511.2,3511.1,2.73472708]
["bitfinex","ETHUSD",1719108404282,2.56376739,3511.2,3511.1,2.73472708]
["bitfinex","ETHUSD",1719108405152,2.5637663,3511.2,3511.1,2.73472708]
["bitfinex","ETHUSD",1719108406855,2.56375878,3511.2,3511.1,2.73472708]
["bitfinex","ETHUSD",1719108409457,2.56375878,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108409994,2.56376281,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108413106,2.56375462,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108413302,2.07073436,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108413513,2.56375447,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108414511,2.56375454,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108416208,2.56375449,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108419144,2.07073436,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108419295,2.56375451,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108420823,2.07073436,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108421024,2.56374983,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108421519,2.07073436,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108421721,2.56375324,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108421885,2.07073436,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108422089,2.56375324,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108422984,2.56374955,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108424702,2.56374935,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108425325,2.56374935,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108425621,2.56374935,3511.2,3511.1,10.13760679]
["bitfinex","ETHUSD",1719108427218,2.56374935,3511.2,3511.1,9.52260679]
["bitfinex","ETHUSD",1719108427421,2.56374935,3511.2,3511.1,9.21598708]
["bitfinex","ETHUSD",1719108427633,2.56372977,3511.2,3511.1,9.21598708]
["bitfinex","ETHUSD",1719108428126,2.56372977,3511.2,3511.1,6.36787708]
["bitfinex","ETHUSD",1719108428327,2.56357899,3511.2,3511.1,6.36787708]
["bitfinex","ETHUSD",1719108430527,2.07058358,3511.2,3511.1,6.36787708]
["bitfinex","ETHUSD",1719108430695,2.56359207,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108431097,2.56359217,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108432338,2.5635872,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108433703,2.07058358,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108433903,2.5635902,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108435840,2.56358721,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108436859,2.07058358,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108437035,2.56358619,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108439862,2.07058358,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108440161,2.56358758,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108440339,2.56358763,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108441459,2.56359044,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108443265,2.56359425,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108446062,2.07058358,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108446362,2.56359511,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108446863,0.49301153,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108447040,2.56356492,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108449160,2.07055339,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108449350,2.56355982,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108449553,2.07055339,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108449754,2.56356216,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108452365,2.56355282,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108455266,2.56355872,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108455764,3.05656406,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108458384,2.56355872,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108458549,3.05656355,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108458872,3.05655826,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108459870,2.56355872,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108460050,3.05655842,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108461485,2.56355872,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108461661,3.05655801,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108464604,2.56355872,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108464777,3.05655806,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108465993,2.56355273,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108467674,2.07055339,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108468207,2.5635535,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108469201,2.56355191,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108470708,2.07055339,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108470900,2.56354994,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108473818,2.07055339,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108474110,2.56355728,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108476192,2.56355728,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108476900,2.07055339,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108477098,2.56359288,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108477301,2.56359606,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108478306,2.5635936,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108480227,2.56359551,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108482313,2.07055339,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108482622,2.56360026,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108485507,2.56359088,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108485801,2.07055339,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108486015,2.56359333,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108488531,2.07055339,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108488697,2.56359462,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108489733,2.56359289,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108491751,2.56359462,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108493835,2.56359462,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108494031,2.56359462,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108494742,2.07055339,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108494908,2.56358585,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108495112,2.07055339,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108495348,2.56358384,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108495839,2.07055339,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108496042,2.56358361,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108496430,2.07055339,3511.2,3511.1,2.90476708]
["bitfinex","ETHUSD",1719108496736,2.56358412,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108498054,2.56356227,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108501173,2.56357039,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108504228,2.07055339,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108504434,2.56357296,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108505838,2.56357001,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108507339,2.56356818,3511.2,3511.1,5.75287708]
["bitfinex","ETHUSD",1719108509168,2.56356818,3511.2,3511.1,9.21598708]
["bitfinex","ETHUSD",1719108509478,2.07055339,3511.2,3511.1,12.87240579]
["bitfinex","ETHUSD",1719108509681,2.56353277,3511.2,3511.1,12.87240579]
["bitfinex","ETHUSD",1719108510393,2.56353863,3511.2,3511.1,12.87240579]
["bitfinex","ETHUSD",1719108512467,2.07055339,3511.2,3511.1,12.87240579]
["bitfinex","ETHUSD",1719108512667,2.07044033,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719108512967,3.89522105,3511.7,3511.6,2.9041819]
["bitfinex","ETHUSD",1719108513498,5.9657294,3511.7,3511.6,2.9041819]
["bitfinex","ETHUSD",1719108513772,8.52923182,3511.7,3511.6,2.9041819]
["bitfinex","ETHUSD",1719108513935,10.99526773,3511.7,3511.6,2.9041819]
["bitfinex","ETHUSD",1719108514976,13.39937979,3511.7,3511.6,2.9041819]
["bitfinex","ETHUSD",1719108516351,12.90640183,3511.7,3511.6,2.9041819]
["bitfinex","ETHUSD",1719108516683,13.39948003,3511.7,3511.6,2.9041819]
["bitfinex","ETHUSD",1719108519649,13.39978933,3511.7,3511.6,2.9041819]
["bitfinex","ETHUSD",1719108519854,13.3997876,3511.7,3511.6,2.9041819]
["bitfinex","ETHUSD",1719108521384,10.99518612,3511.7,3511.6,2.9041819]
["bitfinex","ETHUSD",1719108521591,13.39977262,3511.7,3511.6,2.9041819]
["bitfinex","ETHUSD",1719108522080,10.99518612,3511.7,3511.6,2.9041819]
["bitfinex","ETHUSD",1719108522887,10.99518474,3511.7,3511.6,2.9041819]
["bitfinex","ETHUSD",1719108523087,10.99518474,3511.7,3511.6,5.7518819]
["bitfinex","ETHUSD",1719108523262,10.64518474,3511.7,3511.6,5.7518819]
["bitfinex","ETHUSD",1719108524091,10.64474944,3511.7,3511.6,5.7518819]
["bitfinex","ETHUSD",1719108525191,10.64474944,3511.7,3511.6,2.9041819]
["bitfinex","ETHUSD",1719108525387,13.04939793,3511.7,3511.6,2.9041819]
["bitfinex","ETHUSD",1719108525871,13.04948091,3511.7,3511.6,2.9041819]
["bitfinex","ETHUSD",1719108527776,10.4859953,3511.7,3511.6,2.9041819]
["bitfinex","ETHUSD",1719108528878,10.48604961,3511.7,3511.6,2.9041819]
["bitfinex","ETHUSD",1719108531982,10.48603741,3511.7,3511.6,2.9041819]
["bitfinex","ETHUSD",1719108532177,7.92251886,3511.7,3511.6,2.9041819]
["bitfinex","ETHUSD",1719108532368,10.48604734,3511.7,3511.6,2.9041819]
["bitfinex","ETHUSD",1719108533509,10.4861428,3511.7,3511.6,2.9041819]
["bitfinex","ETHUSD",1719108535125,8.41583874,3511.7,3511.6,2.9041819]
["bitfinex","ETHUSD",1719108535266,8.08154276,3511.7,3511.6,2.9041819]
["bitfinex","ETHUSD",1719108535673,10.48636367,3511.7,3511.6,0.0564819]
["bitfinex","ETHUSD",1719108535886,10.48636367,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719108536069,9.50455805,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719108536619,7.09973714,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719108537983,4.5361446,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719108538203,2.56352634,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719108538381,4.14104894,3511.6,3511.5,2.90423968]
["bitfinex","ETHUSD",1719108538573,4.63403084,3511.6,3511.5,2.90423968]
["bitfinex","ETHUSD",1719108538776,7.09965051,3511.6,3511.5,2.90423968]
["bitfinex","ETHUSD",1719108540804,4.5361446,3511.6,3511.5,2.90423968]
["bitfinex","ETHUSD",1719108541008,4.6341639,3511.6,3511.5,2.90423968]
["bitfinex","ETHUSD",1719108541214,4.14112191,3511.6,3511.5,2.90423968]
["bitfinex","ETHUSD",1719108541416,4.63412119,3511.6,3511.5,2.90423968]
["bitfinex","ETHUSD",1719108541583,7.09974086,3511.6,3511.5,2.90423968]
["bitfinex","ETHUSD",1719108542287,4.5361446,3511.6,3511.5,2.90423968]
["bitfinex","ETHUSD",1719108542486,4.63403999,3511.6,3511.5,2.90423968]
["bitfinex","ETHUSD",1719108542897,7.09965966,3511.6,3511.5,2.90423968]
["bitfinex","ETHUSD",1719108543509,9.50450447,3511.6,3511.5,2.90423968]
["bitfinex","ETHUSD",1719108544214,7.09971011,3511.6,3511.5,2.90423968]
["bitfinex","ETHUSD",1719108544414,8.67650712,3511.6,3511.5,2.90423968]
["bitfinex","ETHUSD",1719108544619,11.08130148,3511.6,3511.5,2.90423968]
["bitfinex","ETHUSD",1719108546428,10.58830812,3511.6,3511.5,2.90423968]
["bitfinex","ETHUSD",1719108546620,11.08131559,3511.6,3511.5,2.90423968]
["bitfinex","ETHUSD",1719108549124,11.0814084,3511.6,3511.5,2.90423968]
["bitfinex","ETHUSD",1719108549522,11.08154586,3511.6,3511.5,2.90423968]
["bitfinex","ETHUSD",1719108549824,6.11303442,3511.6,3511.5,0.05645968]
["bitfinex","ETHUSD",1719108550040,6.21099477,3511.6,3511.5,0.05645968]
["bitfinex","ETHUSD",1719108550201,11.08154422,3511.6,3511.4,2.84784]
["bitfinex","ETHUSD",1719108550540,9.50474721,3511.5,3511.2,2.84794]
["bitfinex","ETHUSD",1719108550746,9.50474721,3511.4,3511.2,2.84794]
["bitfinex","ETHUSD",1719108550910,7.09988131,3511.3,3511.2,2.84794]
["bitfinex","ETHUSD",1719108551105,4.63419776,3511.3,3511.2,2.84794]
["bitfinex","ETHUSD",1719108552528,2.07055386,3511.3,3511.2,2.84794]
["bitfinex","ETHUSD",1719108552730,2.56356886,3511.3,3511.2,2.84794]
["bitfinex","ETHUSD",1719108552946,4.63423189,3511.3,3511.2,2.84794]
["bitfinex","ETHUSD",1719108553297,4.63423189,3511.3,3511.2,2.90440801]
["bitfinex","ETHUSD",1719108553652,4.63423189,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108555631,2.07055386,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108555935,2.56356377,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108556140,4.63421575,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108558823,2.07055386,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108559010,4.63421286,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108559337,4.14120152,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108559525,4.63421286,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108560404,4.63421588,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108561912,2.07055386,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108562106,2.56356377,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108562326,4.63420539,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108565116,2.07055386,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108565321,4.63423734,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108568358,4.63422008,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108568778,4.6342213,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108569727,2.07055386,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108569931,2.56353685,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108570175,4.63406541,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108571276,2.07055386,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108571575,2.56355577,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108571776,4.6341638,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108574457,4.63416991,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108577554,4.63423817,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108577749,4.14122196,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108578091,4.63423818,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108578969,4.63424129,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108580535,4.14118854,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108580748,4.63419679,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108583596,2.07055386,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108583748,2.56356285,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108583948,4.63420063,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108586673,2.56356285,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108586856,4.63422381,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108587269,4.63422421,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108588343,4.63422423,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108589888,2.07055386,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108590069,4.63421102,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108592888,2.07055386,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108593084,4.63422358,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108593295,4.6342467,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108595291,4.63424658,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108595992,2.07057686,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108596166,4.63423446,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108596359,2.07057686,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108596675,4.63424291,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108599085,2.07057686,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108599280,4.63424365,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108601561,2.5635897,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108601762,4.63420145,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108604568,2.56358159,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108604891,4.63415648,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108605189,2.07057686,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108605388,2.56357313,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108605560,4.63415746,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108606387,2.07057686,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108606593,4.63421685,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108607977,4.63420978,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108611190,4.63413849,3511.3,3511.2,8.60044801]
["bitfinex","ETHUSD",1719108614018,2.07057686,3511.3,3511.2,8.60044801]
["bitfinex","ETHUSD",1719108614317,4.63397906,3511.3,3511.2,9.21544801]
["bitfinex","ETHUSD",1719108614491,4.63402409,3511.3,3511.2,9.21544801]
["bitfinex","ETHUSD",1719108615715,4.6340668,3511.3,3511.2,9.21544801]
["bitfinex","ETHUSD",1719108616212,2.07057686,3511.3,3511.2,8.60044801]
["bitfinex","ETHUSD",1719108616417,2.56355565,3511.3,3511.2,8.60044801]
["bitfinex","ETHUSD",1719108617342,2.07057686,3511.3,3511.2,8.60044801]
["bitfinex","ETHUSD",1719108617627,2.56356173,3511.3,3511.2,8.60044801]
["bitfinex","ETHUSD",1719108620316,2.07057686,3511.3,3511.2,8.60044801]
["bitfinex","ETHUSD",1719108620508,2.56356111,3511.3,3511.2,8.60044801]
["bitfinex","ETHUSD",1719108623528,2.56356078,3511.3,3511.2,8.60044801]
["bitfinex","ETHUSD",1719108623816,2.56355913,3511.3,3511.2,8.60044801]
["bitfinex","ETHUSD",1719108624931,2.07057686,3511.3,3511.2,8.60044801]
["bitfinex","ETHUSD",1719108625132,2.56356123,3511.3,3511.2,8.60044801]
["bitfinex","ETHUSD",1719108626523,2.56356448,3511.3,3511.2,8.60044801]
["bitfinex","ETHUSD",1719108628449,2.56356448,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108629641,2.07057686,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108629937,2.56357158,3511.3,3511.2,5.75242801]
["bitfinex","ETHUSD",1719108631619,2.56357158,3511.3,3511.2,5.78272711]
["bitfinex","ETHUSD",1719108632241,2.56357158,3511.3,3511.2,2.93470711]
["bitfinex","ETHUSD",1719108632949,2.07057686,3511.3,3511.2,2.93470711]
["bitfinex","ETHUSD",1719108633153,2.56360215,3511.3,3511.2,2.93470711]
["bitfinex","ETHUSD",1719108634122,2.56359969,3511.3,3511.2,2.93470711]
["bitfinex","ETHUSD",1719108635320,2.5636029,3511.3,3511.2,2.93470711]
["bitfinex","ETHUSD",1719108635524,2.07057686,3511.3,3511.2,2.93470711]
["bitfinex","ETHUSD",1719108635725,2.56360292,3511.3,3511.2,2.93470711]
["bitfinex","ETHUSD",1719108637572,2.56360292,3511.3,3511.2,0.08676711]
["bitfinex","ETHUSD",1719108637873,2.56360292,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719108638052,2.56360292,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719108638657,2.07057686,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719108639035,2.56360661,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719108641769,2.07057686,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719108642061,2.56361258,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719108642265,2.07057686,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719108642453,2.5636103,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719108643269,2.5636103,3511.2,3511.1,2.93487643]
["bitfinex","ETHUSD",1719108644940,2.56359793,3511.2,3511.1,2.93487643]
["bitfinex","ETHUSD",1719108648186,2.56359976,3511.2,3511.1,2.93487643]
["bitfinex","ETHUSD",1719108651095,2.07057686,3511.2,3511.1,2.93487643]
["bitfinex","ETHUSD",1719108651262,2.5636,3511.2,3511.1,2.93487643]
["bitfinex","ETHUSD",1719108651588,2.07057686,3511.2,3511.1,2.93487643]
["bitfinex","ETHUSD",1719108651794,2.56359978,3511.2,3511.1,2.93487643]
["bitfinex","ETHUSD",1719108654094,2.07057686,3511.2,3511.1,2.93487643]
["bitfinex","ETHUSD",1719108654318,2.56359977,3511.2,3511.1,2.93487643]
["bitfinex","ETHUSD",1719108655596,2.56364012,3511.2,3511.1,2.93487643]
["bitfinex","ETHUSD",1719108656097,2.56364012,3511.2,3511.1,5.78298643]
["bitfinex","ETHUSD",1719108657262,2.56364041,3511.2,3511.1,5.78298643]
["bitfinex","ETHUSD",1719108660303,2.07061721,3511.2,3511.1,5.78298643]
["bitfinex","ETHUSD",1719108660590,2.56363615,3511.2,3511.1,5.78298643]
["bitfinex","ETHUSD",1719108660772,3.05665576,3511.2,3511.1,5.78298643]
["bitfinex","ETHUSD",1719108661175,2.56363682,3511.2,3511.1,5.78298643]
["bitfinex","ETHUSD",1719108662670,2.56364609,3511.2,3511.1,5.78298643]
["bitfinex","ETHUSD",1719108665809,2.07061721,3511.2,3511.1,5.78298643]
["bitfinex","ETHUSD",1719108666018,2.56364969,3511.2,3511.1,5.78298643]
["bitfinex","ETHUSD",1719108668907,2.07062571,3511.2,3511.1,5.78298643]
["bitfinex","ETHUSD",1719108669108,2.56364446,3511.2,3511.1,5.78298643]
["bitfinex","ETHUSD",1719108669279,1.92862571,3511.2,3511.1,5.78298643]
["bitfinex","ETHUSD",1719108669605,2.42164501,3511.2,3511.1,5.78298643]
["bitfinex","ETHUSD",1719108670610,2.42164197,3511.2,3511.1,5.78298643]
["bitfinex","ETHUSD",1719108672112,1.92862571,3511.2,3511.1,5.78298643]
["bitfinex","ETHUSD",1719108672311,2.42164372,3511.2,3511.1,5.78298643]
["bitfinex","ETHUSD",1719108672717,2.39364372,3511.2,3511.1,5.78298643]
["bitfinex","ETHUSD",1719108675109,1.90062571,3511.2,3511.1,5.78298643]
["bitfinex","ETHUSD",1719108675303,2.39363381,3511.2,3511.1,5.78298643]
["bitfinex","ETHUSD",1719108676420,1.90062571,3511.2,3511.1,5.78298643]
["bitfinex","ETHUSD",1719108676607,2.39363442,3511.2,3511.1,5.78298643]
["bitfinex","ETHUSD",1719108678331,1.90062571,3511.2,3511.1,5.78298643]
["bitfinex","ETHUSD",1719108678644,2.39363766,3511.2,3511.1,5.78298643]
["bitfinex","ETHUSD",1719108681443,1.90062571,3511.2,3511.1,5.78298643]
["bitfinex","ETHUSD",1719108681628,2.39363415,3511.2,3511.1,5.78298643]
["bitfinex","ETHUSD",1719108682307,2.39363415,3511.2,3511.1,11.75832507]
["bitfinex","ETHUSD",1719108683306,1.90062571,3511.2,3511.1,11.75832507]
["bitfinex","ETHUSD",1719108684035,2.39359188,3511.2,3511.1,11.75832507]
["bitfinex","ETHUSD",1719108684234,1.90062571,3511.2,3511.1,11.75832507]
["bitfinex","ETHUSD",1719108684807,2.3555,3511.9,3511.7,2.84759]
["bitfinex","ETHUSD",1719108685008,2.7055,3511.9,3511.7,2.84759]
["bitfinex","ETHUSD",1719108685233,2.7055,3511.9,3511.8,0.08669753]
["bitfinex","ETHUSD",1719108685451,3.19847257,3511.9,3511.8,0.08669753]
["bitfinex","ETHUSD",1719108685743,3.19847257,3511.9,3511.7,2.84759]
["bitfinex","ETHUSD",1719108685903,0.49297257,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719108686237,0.49297274,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719108687461,2.3555,3511.9,3511.7,2.84759]
["bitfinex","ETHUSD",1719108687654,0.49296103,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719108687886,0.98592919,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719108688160,0.49296816,3511.8,3511.7,2.84759]
["bitfinex","ETHUSD",1719108688327,0.49296816,3511.8,3511.7,2.93429004]
["bitfinex","ETHUSD",1719108688938,2.3555,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719108689145,3.1984667,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719108689351,3.1984667,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108690546,2.7055,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108690741,3.19846292,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108692861,5.26885297,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108693591,5.26884788,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108696150,4.77588485,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108696468,5.26884247,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108696663,5.26884302,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108697037,4.77588485,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108697347,5.26884309,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108698144,4.77588485,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108698457,5.26885058,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108699736,5.26884441,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108702757,4.77588485,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108703274,5.26884344,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108705972,4.77588485,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108706155,5.26884115,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108706359,4.77588485,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108706548,5.26884585,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108707676,5.26884347,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108708550,2.91334347,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108708947,2.42038485,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108709146,2.91332378,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108712183,2.91333798,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108712396,3.40629014,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108713991,2.91333701,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108715481,0.84295713,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108715695,3.40627497,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108715895,2.91331784,3511.9,3511.8,2.93423753]
["bitfinex","ETHUSD",1719108717613,2.91331784,3511.9,3511.8,8.62931753]
["bitfinex","ETHUSD",1719108717752,2.91331784,3511.9,3511.8,11.66121753]
["bitfinex","ETHUSD",1719108717753,2.56331784,3511.9,3511.8,11.66121753]
["bitfinex","ETHUSD",1719108718262,2.56323149,3511.9,3511.8,11.66121753]
["bitfinex","ETHUSD",1719108718479,2.07036071,3511.9,3511.8,11.66121753]
["bitfinex","ETHUSD",1719108718704,0.35,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1719108718879,2.56291671,3512.3,3512.2,2.93381232]
["bitfinex","ETHUSD",1719108720989,2.56291417,3512.3,3512.2,2.93381232]
["bitfinex","ETHUSD",1719108723512,2.56291417,3512.3,3512.2,5.78102232]
["bitfinex","ETHUSD",1719108723827,2.56291172,3512.3,3512.2,5.78102232]
["bitfinex","ETHUSD",1719108724319,2.56291284,3512.3,3512.2,5.78102232]
["bitfinex","ETHUSD",1719108725431,2.56291434,3512.3,3512.2,5.78102232]
["bitfinex","ETHUSD",1719108725783,2.56291434,3512.3,3512.2,6.64386855]
["bitfinex","ETHUSD",1719108726586,2.07004252,3512.3,3512.2,6.64386855]
["bitfinex","ETHUSD",1719108726843,2.42298293,3512.6,3512.3,2.84707]
["bitfinex","ETHUSD",1719108727144,0.35,3512.4,3512.3,2.84707]
["bitfinex","ETHUSD",1719108727446,2.91288363,3512.4,3512.3,2.84707]
["bitfinex","ETHUSD",1719108728893,2.91288363,3512.4,3512.3,6.34991262]
["bitfinex","ETHUSD",1719108729125,2.56288363,3512.4,3512.3,6.34991262]
["bitfinex","ETHUSD",1719108729585,2.56288363,3512.4,3512.3,6.32191262]
["bitfinex","ETHUSD",1719108729787,2.56285481,3512.4,3512.3,6.32191262]
["bitfinex","ETHUSD",1719108730034,2.56285481,3512.4,3512.3,5.6662]
["bitfinex","ETHUSD",1719108730203,2.56285481,3512.4,3512.3,5.5242]
["bitfinex","ETHUSD",1719108732724,2.07001604,3512.4,3512.3,5.5242]
["bitfinex","ETHUSD",1719108732888,2.06990104,3512.6,3512.4,2.84704]
["bitfinex","ETHUSD",1719108733092,2.41990893,3512.5,3512.4,2.84699]
["bitfinex","ETHUSD",1719108733294,2.91275045,3512.5,3512.4,2.93334547]
["bitfinex","ETHUSD",1719108733523,3.40560086,3512.5,3512.4,2.93334547]
["bitfinex","ETHUSD",1719108734555,3.40560086,3512.5,3512.4,5.78039547]
["bitfinex","ETHUSD",1719108734708,2.91275934,3512.5,3512.4,5.78039547]
["bitfinex","ETHUSD",1719108735295,5.22705934,3512.5,3512.4,0.08635547]
["bitfinex","ETHUSD",1719108735496,5.82213357,3512.5,3512.3,2.8471]
["bitfinex","ETHUSD",1719108735699,3.25937423,3512.5,3512.4,2.93340547]
["bitfinex","ETHUSD",1719108736020,5.82224476,3512.5,3512.4,2.93340547]
["bitfinex","ETHUSD",1719108736744,7.89229774,3512.5,3512.4,2.93340547]
["bitfinex","ETHUSD",1719108738790,5.32937617,3512.5,3512.4,2.93340547]
["bitfinex","ETHUSD",1719108738940,7.89228522,3512.5,3512.4,2.93340547]
["bitfinex","ETHUSD",1719108741562,7.89228522,3512.5,3512.4,0.08635547]
["bitfinex","ETHUSD",1719108741760,7.89228522,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1719108741988,4.63294068,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719108742182,5.7683512,3512.4,3512.1,2.84722]
["bitfinex","ETHUSD",1719108742510,4.63304187,3512.3,3512.1,5.69444]
["bitfinex","ETHUSD",1719108742704,4.14014958,3512.2,3512.1,2.84722]
["bitfinex","ETHUSD",1719108742854,4.63304187,3512.2,3512.1,2.84722]
["bitfinex","ETHUSD",1719108743552,4.63304927,3512.2,3512.1,2.84722]
["bitfinex","ETHUSD",1719108745048,2.07000194,3512.2,3512.1,2.84722]
["bitfinex","ETHUSD",1719108745253,4.63307554,3512.2,3512.1,2.84722]
["bitfinex","ETHUSD",1719108747301,4.63307554,3512.2,3511.9,2.84739]
["bitfinex","ETHUSD",1719108747302,5.74315157,3512.2,3511.9,2.84739]
["bitfinex","ETHUSD",1719108747454,4.63307554,3512.1,3511.9,2.84739]
["bitfinex","ETHUSD",1719108747656,4.63307554,3512.0,3511.9,2.84739]
["bitfinex","ETHUSD",1719108748170,2.07000194,3512.0,3511.9,2.84739]
["bitfinex","ETHUSD",1719108748497,0.49291603,3512.0,3511.9,2.93375118]
["bitfinex","ETHUSD",1719108748703,4.6331653,3512.0,3511.9,2.93375118]
["bitfinex","ETHUSD",1719108749052,4.6331765,3512.0,3511.9,2.93375118]
["bitfinex","ETHUSD",1719108751287,2.07000194,3512.0,3511.9,2.93375118]
["bitfinex","ETHUSD",1719108751488,2.56315946,3512.0,3511.9,2.93375118]
["bitfinex","ETHUSD",1719108751685,2.56291722,3512.0,3511.9,2.93375118]
["bitfinex","ETHUSD",1719108751891,4.63317453,3512.0,3511.9,2.93375118]
["bitfinex","ETHUSD",1719108752069,4.14025925,3512.0,3511.9,5.78121118]
["bitfinex","ETHUSD",1719108752263,4.63317765,3512.0,3511.9,5.78121118]
["bitfinex","ETHUSD",1719108752877,4.63297082,3512.0,3511.9,5.78121118]
["bitfinex","ETHUSD",1719108754397,4.63303356,3512.0,3511.9,5.78121118]
["bitfinex","ETHUSD",1719108757481,2.07000194,3512.0,3511.9,5.78121118]
["bitfinex","ETHUSD",1719108757681,4.63301919,3512.0,3511.9,5.78121118]
["bitfinex","ETHUSD",1719108760473,4.1401639,3512.0,3511.9,5.78121118]
["bitfinex","ETHUSD",1719108760676,4.6330596,3512.0,3511.9,5.78121118]
["bitfinex","ETHUSD",1719108760871,4.14016391,3512.0,3511.9,5.78121118]
["bitfinex","ETHUSD",1719108761093,4.63305961,3512.0,3511.9,5.78121118]
["bitfinex","ETHUSD",1719108763580,4.14016391,3512.0,3511.9,5.78121118]
["bitfinex","ETHUSD",1719108763785,4.63291088,3512.0,3511.9,5.78121118]
["bitfinex","ETHUSD",1719108763985,4.63291086,3512.0,3511.9,5.78121118]
["bitfinex","ETHUSD",1719108766918,4.14018055,3512.0,3511.9,5.78121118]
["bitfinex","ETHUSD",1719108767101,4.63308022,3512.0,3511.9,5.78121118]
["bitfinex","ETHUSD",1719108769797,2.07000194,3512.0,3511.9,5.78121118]
["bitfinex","ETHUSD",1719108769998,2.56288774,3512.0,3511.9,5.78121118]
["bitfinex","ETHUSD",1719108770319,2.07000194,3512.0,3511.9,5.78121118]
["bitfinex","ETHUSD",1719108770489,4.63306117,3512.0,3511.9,5.78121118]
["bitfinex","ETHUSD",1719108771617,4.63306322,3512.0,3511.9,5.78121118]
["bitfinex","ETHUSD",1719108773022,4.63298076,3512.0,3511.9,5.78121118]
["bitfinex","ETHUSD",1719108775347,4.63298076,3512.0,3511.9,8.62867118]
["bitfinex","ETHUSD",1719108776132,4.63296678,3512.0,3511.9,8.62867118]
["bitfinex","ETHUSD",1719108776331,4.63290852,3512.0,3511.9,8.62867118]
["bitfinex","ETHUSD",1719108776933,4.63291978,3512.0,3511.9,8.62867118]
["bitfinex","ETHUSD",1719108779158,2.0700132,3512.0,3511.9,8.62867118]
["bitfinex","ETHUSD",1719108779366,4.63288776,3512.0,3511.9,8.62867118]
["bitfinex","ETHUSD",1719108779526,2.56287369,3512.0,3511.9,8.62867118]
["bitfinex","ETHUSD",1719108779842,5.12571512,3512.0,3511.9,8.62867118]
["bitfinex","ETHUSD",1719108780045,4.63285463,3512.0,3511.9,8.62867118]
["bitfinex","ETHUSD",1719108780755,4.63285463,3512.0,3511.9,9.24367118]
["bitfinex","ETHUSD",1719108781041,4.63284874,3512.0,3511.9,10.6781443]
["bitfinex","ETHUSD",1719108781413,2.0700132,3512.0,3511.9,10.6781443]
["bitfinex","ETHUSD",1719108781608,4.63282283,3512.0,3511.9,10.6781443]
["bitfinex","ETHUSD",1719108782442,4.13997417,3512.0,3511.9,10.6781443]
["bitfinex","ETHUSD",1719108783346,4.13997417,3512.0,3511.9,15.9949043]
["bitfinex","ETHUSD",1719108785442,2.06996097,3512.0,3511.9,15.9949043]
["bitfinex","ETHUSD",1719108793337,2.06996097,3512.0,3511.9,18.8423643]
["bitfinex","ETHUSD",1719108793539,2.06996097,3512.0,3511.9,19.3923643]
["bitfinex","ETHUSD",1719108793734,2.06996097,3512.0,3511.9,22.3923643]
["bitfinex","ETHUSD",1719108796961,2.4507,3513.1,3513.0,5.69312]
["bitfinex","ETHUSD",1719108797157,4.52020334,3513.1,3513.0,5.69312]
["bitfinex","ETHUSD",1719108797362,4.52020334,3513.1,3513.0,5.77928336]
["bitfinex","ETHUSD",1719108797658,5.5057041,3513.1,3513.0,5.77928336]
["bitfinex","ETHUSD",1719108798532,5.5056962,3513.1,3513.0,5.77928336]
["bitfinex","ETHUSD",1719108798740,5.50570411,3513.1,3513.0,5.77928336]
["bitfinex","ETHUSD",1719108800063,5.0129503,3513.1,3513.0,5.77928336]
["bitfinex","ETHUSD",1719108800241,5.50570425,3513.1,3513.0,5.77928336]
["bitfinex","ETHUSD",1719108800435,5.0129503,3513.1,3513.0,5.77928336]
["bitfinex","ETHUSD",1719108800863,5.50569774,3513.1,3513.0,5.77928336]
["bitfinex","ETHUSD",1719108803255,5.50572864,3513.1,3513.0,5.77928336]
["bitfinex","ETHUSD",1719108806365,5.50571259,3513.1,3513.0,5.77928336]
["bitfinex","ETHUSD",1719108806964,5.0129503,3513.1,3513.0,5.77928336]
["bitfinex","ETHUSD",1719108807130,5.0129503,3513.1,3513.0,2.93272336]
["bitfinex","ETHUSD",1719108807331,5.50571259,3513.1,3513.0,2.93272336]
["bitfinex","ETHUSD",1719108807536,6.34090785,3513.1,3513.0,2.93272336]
["bitfinex","ETHUSD",1719108809474,6.34091622,3513.1,3513.0,2.93272336]
["bitfinex","ETHUSD",1719108811686,6.3409819,3513.1,3513.0,2.93272336]
["bitfinex","ETHUSD",1719108812477,6.34097342,3513.1,3513.0,2.93272336]
["bitfinex","ETHUSD",1719108815267,5.50577816,3513.1,3513.0,2.93272336]
["bitfinex","ETHUSD",1719108815485,5.50576894,3513.1,3513.0,2.93272336]
["bitfinex","ETHUSD",1719108815850,5.99851853,3513.1,3513.0,2.93272336]
["bitfinex","ETHUSD",1719108816395,5.50576557,3513.1,3513.0,2.93272336]
["bitfinex","ETHUSD",1719108817262,5.50576621,3513.1,3513.0,2.93272336]
["bitfinex","ETHUSD",1719108817775,5.01301925,3513.1,3513.0,2.93272336]
["bitfinex","ETHUSD",1719108818563,5.01301697,3513.1,3513.0,2.93272336]
["bitfinex","ETHUSD",1719108821365,6.04120686,3513.1,3513.0,2.93272336]
["bitfinex","ETHUSD",1719108821563,5.54845891,3513.1,3513.0,2.93272336]
["bitfinex","ETHUSD",1719108821888,6.04120475,3513.1,3513.0,2.93272336]
["bitfinex","ETHUSD",1719108822673,6.04113418,3513.1,3513.0,2.93272336]
["bitfinex","ETHUSD",1719108824890,6.04113419,3513.1,3513.0,2.93272336]
["bitfinex","ETHUSD",1719108825398,6.0411339,3513.1,3513.0,2.93272336]
["bitfinex","ETHUSD",1719108826157,6.53390483,3513.1,3513.0,2.93272336]
["bitfinex","ETHUSD",1719108826482,6.04115927,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719108826677,8.46384612,3513.1,3513.0,2.93271312]
["bitfinex","ETHUSD",1719108826895,6.04115927,3513.1,3513.0,2.93271312]
["bitfinex","ETHUSD",1719108827782,5.54838834,3513.1,3513.0,2.93271312]
["bitfinex","ETHUSD",1719108828009,6.04116106,3513.1,3513.0,2.93271312]
["bitfinex","ETHUSD",1719108830506,15.06320106,3513.1,3513.0,0.08615312]
["bitfinex","ETHUSD",1719108830716,2.3183,3512.5,3512.2,10.24917]
["bitfinex","ETHUSD",1719108830895,2.56236656,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1719108831095,2.56236656,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719108833890,2.06949845,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719108834132,2.5623775,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719108834423,2.06949845,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719108834625,0.49286608,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719108834803,2.56236453,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719108835617,2.56236402,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719108835817,2.56285389,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719108837108,2.56285543,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719108838242,2.06998832,3512.3,3512.2,2.93043434]
["bitfinex","ETHUSD",1719108838446,2.06998832,3512.4,3512.2,2.93043434]
["bitfinex","ETHUSD",1719108841265,0.49287072,3512.3,3512.2,2.93043434]
["bitfinex","ETHUSD",1719108841421,2.56285904,3512.3,3512.2,2.93043434]
["bitfinex","ETHUSD",1719108841620,2.06998832,3512.3,3512.2,2.93043434]
["bitfinex","ETHUSD",1719108842350,2.06998832,3512.4,3512.2,2.93043434]
["bitfinex","ETHUSD",1719108843651,0.49287902,3512.3,3512.2,2.93043434]
["bitfinex","ETHUSD",1719108843821,2.56286734,3512.3,3512.2,2.93043434]
["bitfinex","ETHUSD",1719108844026,2.5628719,3512.3,3512.2,2.93043434]
["bitfinex","ETHUSD",1719108844738,2.06998832,3512.3,3512.2,2.93043434]
["bitfinex","ETHUSD",1719108844951,4.91708832,3512.4,3512.2,0.08322434]
["bitfinex","ETHUSD",1719108845122,2.06998832,3512.3,3512.2,0.08322434]
["bitfinex","ETHUSD",1719108845317,2.06998832,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1719108845534,2.06998832,3512.3,3512.2,2.92755957]
["bitfinex","ETHUSD",1719108845735,2.06998832,3512.4,3512.2,2.92755957]
["bitfinex","ETHUSD",1719108845936,2.06998832,3512.3,3512.2,2.92755957]
["bitfinex","ETHUSD",1719108846247,2.56285155,3512.3,3512.2,2.92755957]
["bitfinex","ETHUSD",1719108847744,2.06998832,3512.3,3512.2,2.92755957]
["bitfinex","ETHUSD",1719108847945,2.07001173,3512.3,3512.2,2.92755957]
["bitfinex","ETHUSD",1719108848135,2.07001173,3512.4,3512.2,2.92755957]
["bitfinex","ETHUSD",1719108848339,2.07001173,3512.3,3512.2,2.92755957]
["bitfinex","ETHUSD",1719108848739,2.07001173,3512.4,3512.2,2.92755957]
["bitfinex","ETHUSD",1719108848933,2.07001173,3512.3,3512.2,2.92755957]
["bitfinex","ETHUSD",1719108849328,2.07001173,3512.3,3512.2,0.08034957]
["bitfinex","ETHUSD",1719108849538,2.07001173,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1719108849724,2.07001173,3512.3,3512.2,0.08034957]
["bitfinex","ETHUSD",1719108849928,2.07001173,3512.4,3512.2,0.08034957]
["bitfinex","ETHUSD",1719108850148,2.07001173,3512.3,3512.2,0.08034957]
["bitfinex","ETHUSD",1719108850348,2.07001173,3512.4,3512.2,0.08034957]
["bitfinex","ETHUSD",1719108851153,0.49287136,3512.3,3512.2,0.08034957]
["bitfinex","ETHUSD",1719108851338,2.56288309,3512.3,3512.2,0.08034957]
["bitfinex","ETHUSD",1719108851844,2.56288299,3512.3,3512.2,0.08034957]
["bitfinex","ETHUSD",1719108852156,2.07001173,3512.3,3512.2,0.08034957]
["bitfinex","ETHUSD",1719108852360,0.49287125,3512.3,3512.2,0.08034957]
["bitfinex","ETHUSD",1719108852537,3.70052628,3512.3,3512.2,0.08034957]
["bitfinex","ETHUSD",1719108852752,3.70052628,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719108853075,2.07001173,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719108853395,2.07001173,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719108853761,2.07001173,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719108853951,0.49287605,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719108854144,2.07001173,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719108854452,2.07001173,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719108854755,2.56288791,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719108854961,2.07001173,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719108855157,2.07001173,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719108855350,2.07001173,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719108855680,2.07001173,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719108855877,2.07001173,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719108856081,0.49287616,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719108856249,2.56288789,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719108856952,2.07001173,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719108857178,2.56288831,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719108858083,2.07001173,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719108858381,2.56288816,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719108861076,2.07001173,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719108861275,2.56288822,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719108861581,2.07001173,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719108861747,2.56288808,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719108862881,2.56288809,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719108863448,2.56288809,3512.1,3512.0,5.69475]
["bitfinex","ETHUSD",1719108863648,2.56288809,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719108864251,2.07001173,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719108864452,2.07004418,3512.3,3512.1,2.84728]
["bitfinex","ETHUSD",1719108864877,0.49287571,3512.2,3512.1,2.84728]
["bitfinex","ETHUSD",1719108865076,2.56291989,3512.2,3512.1,2.84728]
["bitfinex","ETHUSD",1719108867377,2.07004418,3512.2,3512.1,2.84728]
["bitfinex","ETHUSD",1719108867590,0.49287308,3512.2,3512.1,2.84728]
["bitfinex","ETHUSD",1719108867766,2.56291726,3512.2,3512.1,2.84728]
["bitfinex","ETHUSD",1719108868360,2.56291726,3512.2,3512.1,2.92507517]
["bitfinex","ETHUSD",1719108870597,2.56291993,3512.2,3512.1,2.92507517]
["bitfinex","ETHUSD",1719108870761,2.07004418,3512.2,3512.1,2.92507517]
["bitfinex","ETHUSD",1719108871167,2.07004418,3512.4,3512.1,2.92507517]
["bitfinex","ETHUSD",1719108871369,2.56291993,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719108871698,2.56291993,3512.3,3512.2,2.92500266]
["bitfinex","ETHUSD",1719108872086,2.56291769,3512.3,3512.2,2.92500266]
["bitfinex","ETHUSD",1719108873578,2.07004418,3512.3,3512.2,2.92500266]
["bitfinex","ETHUSD",1719108873909,2.5629198,3512.3,3512.2,2.92500266]
["bitfinex","ETHUSD",1719108876808,2.56291717,3512.3,3512.2,2.92500266]
["bitfinex","ETHUSD",1719108879915,2.07004418,3512.3,3512.2,2.92500266]
["bitfinex","ETHUSD",1719108880116,2.56291993,3512.3,3512.2,2.92500266]
["bitfinex","ETHUSD",1719108880318,2.56291984,3512.3,3512.2,0.07779266]
["bitfinex","ETHUSD",1719108880526,2.56291984,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719108880687,2.56291984,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719108881186,4.86321984,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1719108881408,2.56291984,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1719108881613,2.56295861,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1719108881916,2.56295861,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719108882890,2.07004418,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719108883092,2.56294404,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719108883292,2.56294404,3511.9,3511.8,2.92532931]
["bitfinex","ETHUSD",1719108888158,2.56294454,3511.9,3511.8,2.92532931]
["bitfinex","ETHUSD",1719108889070,2.07004418,3511.9,3511.8,2.92532931]
["bitfinex","ETHUSD",1719108889226,2.56294441,3511.9,3511.8,2.92532931]
["bitfinex","ETHUSD",1719108889426,2.07004418,3511.9,3511.8,2.92532931]
["bitfinex","ETHUSD",1719108890157,2.56294455,3511.9,3511.8,2.92532931]
["bitfinex","ETHUSD",1719108890738,2.56294473,3511.9,3511.8,2.92532931]
["bitfinex","ETHUSD",1719108892132,2.07004418,3511.9,3511.8,2.92532931]
["bitfinex","ETHUSD",1719108892332,2.56294473,3511.9,3511.8,2.92532931]
["bitfinex","ETHUSD",1719108895375,2.07004418,3511.9,3511.8,2.92532931]
["bitfinex","ETHUSD",1719108895570,2.5629451,3511.9,3511.8,2.92532931]
["bitfinex","ETHUSD",1719108895933,2.56304015,3511.9,3511.8,2.92532931]
["bitfinex","ETHUSD",1719108898562,2.07013923,3511.9,3511.8,2.92532931]
["bitfinex","ETHUSD",1719108898766,2.56304032,3511.9,3511.8,2.92532931]
["bitfinex","ETHUSD",1719108899089,2.56304005,3511.9,3511.8,2.92532931]
["bitfinex","ETHUSD",1719108900070,2.5630401,3511.9,3511.8,2.92532931]
["bitfinex","ETHUSD",1719108900948,2.07013923,3511.9,3511.8,2.92532931]
["bitfinex","ETHUSD",1719108901158,2.56303979,3511.9,3511.8,2.92532931]
["bitfinex","ETHUSD",1719108901567,2.56303979,3511.9,3511.8,0.07779931]
["bitfinex","ETHUSD",1719108901768,3.33409777,3511.9,3511.3,3.46293]
["bitfinex","ETHUSD",1719108901970,2.56303979,3511.8,3511.3,3.46293]
["bitfinex","ETHUSD",1719108902167,2.56303979,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719108902375,2.56303979,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719108903676,2.07013923,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719108903884,2.563112,3511.6,3511.5,5.69556]
["bitfinex","ETHUSD",1719108904050,3.05608405,3511.6,3511.5,7.43037635]
["bitfinex","ETHUSD",1719108905368,3.05608405,3511.6,3511.5,6.31056]
["bitfinex","ETHUSD",1719108906353,3.05604577,3511.6,3511.5,6.31056]
["bitfinex","ETHUSD",1719108906549,2.563112,3511.6,3511.5,6.31056]
["bitfinex","ETHUSD",1719108906775,3.05605439,3511.6,3511.5,6.31056]
["bitfinex","ETHUSD",1719108906966,2.563112,3511.6,3511.5,6.31056]
["bitfinex","ETHUSD",1719108907166,3.05606272,3511.6,3511.5,6.31056]
["bitfinex","ETHUSD",1719108908399,2.563112,3511.6,3511.5,6.31056]
["bitfinex","ETHUSD",1719108911104,2.563112,3511.6,3511.5,11.56724]
["bitfinex","ETHUSD",1719108911402,2.563112,3511.6,3511.5,12.723974]
["bitfinex","ETHUSD",1719108913271,2.563112,3511.6,3511.5,12.79913517]
["bitfinex","ETHUSD",1719108921477,2.07013923,3511.6,3511.5,12.79913517]
["bitfinex","ETHUSD",1719108921810,2.3372,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719108921984,4.40734756,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719108922185,4.9002394,3512.3,3512.2,2.92226847]
["bitfinex","ETHUSD",1719108922400,4.90023908,3512.3,3512.2,2.92226847]
["bitfinex","ETHUSD",1719108924987,4.40734756,3512.3,3512.2,2.92226847]
["bitfinex","ETHUSD",1719108925307,4.90024028,3512.3,3512.2,2.92226847]
["bitfinex","ETHUSD",1719108925509,4.40734756,3512.3,3512.2,2.92226847]
["bitfinex","ETHUSD",1719108925707,4.90023768,3512.3,3512.2,2.92226847]
["bitfinex","ETHUSD",1719108926679,2.56303768,3512.3,3512.2,2.92226847]
["bitfinex","ETHUSD",1719108928309,2.56300328,3512.3,3512.2,2.92226847]
["bitfinex","ETHUSD",1719108929381,2.56300328,3512.3,3512.2,5.76947847]
["bitfinex","ETHUSD",1719108930014,2.56298869,3512.3,3512.2,5.76947847]
["bitfinex","ETHUSD",1719108930588,2.56298869,3512.3,3512.2,12.14026532]
["bitfinex","ETHUSD",1719108930991,2.07014756,3512.3,3512.2,12.14026532]
["bitfinex","ETHUSD",1719108931199,3.0,3513.0,3512.7,2.84677]
["bitfinex","ETHUSD",1719108931392,2.41988863,3512.9,3512.7,2.84677]
["bitfinex","ETHUSD",1719108931596,2.56271897,3512.8,3512.7,2.84677]
["bitfinex","ETHUSD",1719108933086,2.56271897,3512.8,3512.5,2.84693]
["bitfinex","ETHUSD",1719108933289,2.56271897,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719108934354,2.06988863,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719108934629,2.56271757,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719108934841,3.05554636,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719108935197,2.56268849,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719108937232,2.56268651,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719108937431,2.06985772,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719108937742,2.56268947,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719108940605,2.562685,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719108943505,2.562685,3512.7,3512.6,2.92184671]
["bitfinex","ETHUSD",1719108943506,2.06985772,3512.7,3512.6,2.92184671]
["bitfinex","ETHUSD",1719108943707,0.49281764,3512.7,3512.6,2.92184671]
["bitfinex","ETHUSD",1719108944009,2.06985772,3512.7,3512.6,2.92184671]
["bitfinex","ETHUSD",1719108944326,2.56267744,3512.7,3512.6,2.92184671]
["bitfinex","ETHUSD",1719108944927,2.06985772,3512.7,3512.6,2.92184671]
["bitfinex","ETHUSD",1719108945152,2.5626843,3512.7,3512.6,2.92184671]
["bitfinex","ETHUSD",1719108946719,2.56267338,3512.7,3512.6,2.92184671]
["bitfinex","ETHUSD",1719108947245,2.56261981,3512.7,3512.6,2.92184671]
["bitfinex","ETHUSD",1719108948225,2.56261981,3512.7,3512.6,12.20810838]
["bitfinex","ETHUSD",1719108948435,2.06980415,3512.7,3512.6,12.20810838]
["bitfinex","ETHUSD",1719108948750,0.35,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1719108948940,2.56239302,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719108949749,2.06962791,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719108949920,2.56239132,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719108952735,2.06962791,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719108952976,2.56239087,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719108953255,2.06962791,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719108953437,2.06962791,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1719108953634,2.56239365,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719108955837,2.06962791,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719108956135,2.069612,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719108956455,0.4927688,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719108956631,2.5623808,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719108958437,2.5623808,3513.3,3513.2,2.92117463]
["bitfinex","ETHUSD",1719108959070,2.56237312,3513.3,3513.2,2.92117463]
["bitfinex","ETHUSD",1719108960667,2.56237312,3513.3,3513.2,5.76757463]
["bitfinex","ETHUSD",1719108961459,2.56235801,3513.3,3513.2,5.76757463]
["bitfinex","ETHUSD",1719108961855,4.63184798,3513.3,3513.2,5.76757463]
["bitfinex","ETHUSD",1719108962064,4.63183704,3513.3,3513.2,5.76757463]
["bitfinex","ETHUSD",1719108962469,4.63183704,3513.3,3513.2,2.92117463]
["bitfinex","ETHUSD",1719108962970,4.63193886,3513.3,3513.2,2.92117463]
["bitfinex","ETHUSD",1719108964251,4.13913614,3513.3,3513.2,2.92117463]
["bitfinex","ETHUSD",1719108964445,4.63187998,3513.3,3513.2,2.92117463]
["bitfinex","ETHUSD",1719108967501,4.63195996,3513.3,3513.2,2.92117463]
["bitfinex","ETHUSD",1719108968273,4.63195996,3513.3,3513.2,5.76757463]
["bitfinex","ETHUSD",1719108968457,4.63195996,3513.3,3513.2,11.57343209]
["bitfinex","ETHUSD",1719108968847,2.56237122,3513.3,3513.2,8.72703209]
["bitfinex","ETHUSD",1719108969256,4.63171529,3513.3,3513.2,8.72703209]
["bitfinex","ETHUSD",1719108970059,4.63171529,3513.3,3513.2,6.40583209]
["bitfinex","ETHUSD",1719108970577,4.63171755,3513.3,3513.2,6.40583209]
["bitfinex","ETHUSD",1719108970776,4.13900495,3513.3,3513.2,6.40583209]
["bitfinex","ETHUSD",1719108970981,4.63171272,3513.3,3513.2,6.40583209]
["bitfinex","ETHUSD",1719108972083,4.63174139,3513.3,3513.2,9.25223209]
["bitfinex","ETHUSD",1719108972578,4.63165424,3513.3,3513.2,9.25223209]
["bitfinex","ETHUSD",1719108972879,2.069612,3513.3,3513.2,9.25223209]
["bitfinex","ETHUSD",1719108973078,0.35,3513.8,3513.7,2.84597]
["bitfinex","ETHUSD",1719108973278,2.91193829,3513.8,3513.7,2.84597]
["bitfinex","ETHUSD",1719108973479,2.06926017,3513.8,3513.7,2.92043584]
["bitfinex","ETHUSD",1719108973656,0.98537648,3513.8,3513.7,2.92043584]
["bitfinex","ETHUSD",1719108973863,3.05463665,3513.8,3513.7,2.92043584]
["bitfinex","ETHUSD",1719108975259,3.05463753,3513.8,3513.7,2.92043584]
["bitfinex","ETHUSD",1719108976547,2.56194843,3513.8,3513.7,2.92043584]
["bitfinex","ETHUSD",1719108976750,3.05463376,3513.8,3513.7,2.92043584]
["bitfinex","ETHUSD",1719108977179,2.56194843,3513.8,3513.7,2.92043584]
["bitfinex","ETHUSD",1719108977382,3.05462872,3513.8,3513.7,2.92043584]
["bitfinex","ETHUSD",1719108979767,2.56194843,3513.8,3513.7,2.92043584]
["bitfinex","ETHUSD",1719108979969,3.05461524,3513.8,3513.7,2.92043584]
["bitfinex","ETHUSD",1719108980275,2.56194843,3513.8,3513.7,2.92043584]
["bitfinex","ETHUSD",1719108980689,3.05461518,3513.8,3513.7,2.92043584]
["bitfinex","ETHUSD",1719108981512,3.05462194,3513.8,3513.7,2.92043584]
["bitfinex","ETHUSD",1719108982889,2.56194843,3513.8,3513.7,2.92043584]
["bitfinex","ETHUSD",1719108983187,3.05461831,3513.8,3513.7,2.92043584]
["bitfinex","ETHUSD",1719108983595,2.56193005,3513.8,3513.7,2.92043584]
["bitfinex","ETHUSD",1719108986087,2.56194699,3513.8,3513.7,2.92043584]
["bitfinex","ETHUSD",1719108989206,2.56193252,3513.8,3513.7,2.92043584]
["bitfinex","ETHUSD",1719108989413,2.56193252,3513.8,3513.7,5.76643584]
["bitfinex","ETHUSD",1719108989580,2.56191731,3513.8,3513.7,5.76643584]
["bitfinex","ETHUSD",1719108990210,2.56191731,3513.8,3513.7,2.92043584]
["bitfinex","ETHUSD",1719108990616,2.56191731,3513.8,3513.7,5.76643584]
["bitfinex","ETHUSD",1719108990903,2.56192275,3513.8,3513.7,2.92043584]
["bitfinex","ETHUSD",1719108991075,2.56192275,3513.8,3513.7,5.76643584]
["bitfinex","ETHUSD",1719108992211,2.56191269,3513.8,3513.7,5.76643584]
["bitfinex","ETHUSD",1719108995198,2.06926017,3513.8,3513.7,5.76643584]
["bitfinex","ETHUSD",1719108995391,8.33821833,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1719108995593,0.35,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719108995786,2.41916677,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719108995980,2.9118323,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719108996828,2.9118316,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719108997393,2.9118316,3514.0,3513.7,2.84592]
["bitfinex","ETHUSD",1719108997601,2.5618316,3513.9,3513.7,2.84592]
["bitfinex","ETHUSD",1719108997790,2.5618316,3513.8,3513.7,2.84592]
["bitfinex","ETHUSD",1719108998413,2.06916607,3513.8,3513.7,2.84592]
["bitfinex","ETHUSD",1719108998920,2.56183218,3513.8,3513.7,2.84592]
["bitfinex","ETHUSD",1719109000920,2.56183218,3513.8,3513.5,2.84614]
["bitfinex","ETHUSD",1719109001100,2.56183218,3513.7,3513.5,2.84614]
["bitfinex","ETHUSD",1719109001301,2.56183218,3513.6,3513.5,2.84614]
["bitfinex","ETHUSD",1719109001502,2.56188863,3513.6,3513.5,2.84614]
["bitfinex","ETHUSD",1719109003411,4.82498863,3513.6,3513.5,0.0741441]
["bitfinex","ETHUSD",1719109003713,4.82523534,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1719109003920,2.56213534,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719109004429,2.06941278,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719109004627,2.56213502,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719109007358,2.5621384,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719109007576,2.06941278,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719109007726,2.56214594,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719109007911,2.06941278,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719109008111,2.56214931,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719109008813,2.56214944,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719109009016,2.06941278,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719109009221,2.56214943,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719109010631,2.06941278,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719109010811,2.56214245,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719109013826,2.06941278,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719109014015,2.56213195,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719109016922,2.06941278,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719109017123,2.56212098,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719109017444,2.06941278,3513.5,3513.4,6.507684]
["bitfinex","ETHUSD",1719109018048,2.56212328,3513.5,3513.4,6.507684]
["bitfinex","ETHUSD",1719109018447,2.06941278,3513.5,3513.4,6.58187144]
["bitfinex","ETHUSD",1719109018646,2.56210362,3513.5,3513.4,6.58187144]
["bitfinex","ETHUSD",1719109019437,2.56210362,3513.5,3513.4,9.42811144]
["bitfinex","ETHUSD",1719109019638,2.56210362,3513.5,3513.4,11.88761144]
["bitfinex","ETHUSD",1719109020043,2.06941278,3513.5,3513.4,11.88761144]
["bitfinex","ETHUSD",1719109020257,2.56207717,3513.5,3513.4,11.88761144]
["bitfinex","ETHUSD",1719109022421,2.56207139,3513.5,3513.4,11.88761144]
["bitfinex","ETHUSD",1719109024629,2.06941278,3513.5,3513.4,11.88761144]
["bitfinex","ETHUSD",1719109024835,2.06908066,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719109025031,2.56173161,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719109025227,2.91173161,3514.1,3514.0,2.91985775]
["bitfinex","ETHUSD",1719109025433,2.91173225,3514.1,3514.0,0.07410775]
["bitfinex","ETHUSD",1719109025756,4.31755547,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719109026064,4.17846007,3514.1,3514.0,0.07410775]
["bitfinex","ETHUSD",1719109026234,3.82499512,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719109026565,2.06918769,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719109027164,3.054528,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719109028537,3.05451661,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719109031456,2.561856,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719109031768,3.05451192,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719109032668,3.05451192,3514.0,3513.9,5.69167]
["bitfinex","ETHUSD",1719109032975,3.05451192,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719109033271,3.05451192,3514.0,3513.9,2.91982115]
["bitfinex","ETHUSD",1719109034572,2.561856,3514.0,3513.9,2.91982115]
["bitfinex","ETHUSD",1719109034772,2.561856,3514.0,3513.9,5.76566115]
["bitfinex","ETHUSD",1719109035090,3.05449741,3514.0,3513.9,5.76566115]
["bitfinex","ETHUSD",1719109035575,3.05449741,3514.0,3513.9,2.91982115]
["bitfinex","ETHUSD",1719109037469,2.561856,3514.0,3513.9,2.91982115]
["bitfinex","ETHUSD",1719109037668,3.05450959,3514.0,3513.9,2.91982115]
["bitfinex","ETHUSD",1719109037873,2.561856,3514.0,3513.9,2.91982115]
["bitfinex","ETHUSD",1719109038062,3.05450407,3514.0,3513.9,2.91982115]
["bitfinex","ETHUSD",1719109041011,3.05452174,3514.0,3513.9,2.91982115]
["bitfinex","ETHUSD",1719109041485,3.05444319,3514.0,3513.9,2.91982115]
["bitfinex","ETHUSD",1719109044087,2.56177745,3514.0,3513.9,2.91982115]
["bitfinex","ETHUSD",1719109044294,3.05442929,3514.0,3513.9,2.91982115]
["bitfinex","ETHUSD",1719109044573,3.0544295,3514.0,3513.9,2.91982115]
["bitfinex","ETHUSD",1719109044755,3.0544295,3514.0,3513.9,5.76566115]
["bitfinex","ETHUSD",1719109045748,2.56176119,3514.0,3513.9,5.76566115]
["bitfinex","ETHUSD",1719109047161,2.56175583,3514.0,3513.9,5.76566115]
["bitfinex","ETHUSD",1719109050269,2.56175519,3514.0,3513.9,5.76566115]
["bitfinex","ETHUSD",1719109053163,2.06910914,3514.0,3513.9,5.76566115]
["bitfinex","ETHUSD",1719109053352,2.56174316,3514.0,3513.9,2.91982115]
["bitfinex","ETHUSD",1719109053548,2.06910914,3514.0,3513.9,2.91982115]
["bitfinex","ETHUSD",1719109053748,2.56175156,3514.0,3513.9,5.76566115]
["bitfinex","ETHUSD",1719109054877,2.56175151,3514.0,3513.9,5.76566115]
["bitfinex","ETHUSD",1719109056382,2.56175394,3514.0,3513.9,5.76566115]
["bitfinex","ETHUSD",1719109059364,2.06910914,3514.0,3513.9,5.76566115]
["bitfinex","ETHUSD",1719109059561,2.56172936,3514.0,3513.9,5.76566115]
["bitfinex","ETHUSD",1719109059761,2.06910914,3514.0,3513.9,5.76566115]
["bitfinex","ETHUSD",1719109059998,2.56174138,3514.0,3513.9,5.76566115]
["bitfinex","ETHUSD",1719109062702,2.56173252,3514.0,3513.9,5.76566115]
["bitfinex","ETHUSD",1719109063000,2.06910914,3514.0,3513.9,5.76566115]
["bitfinex","ETHUSD",1719109063170,2.56173824,3514.0,3513.9,5.76566115]
["bitfinex","ETHUSD",1719109064379,2.56173824,3514.0,3513.9,6.93575126]
["bitfinex","ETHUSD",1719109064669,2.56173824,3514.0,3513.9,12.05259126]
["bitfinex","ETHUSD",1719109065599,2.06910914,3514.0,3513.9,12.05259126]
["bitfinex","ETHUSD",1719109065783,2.56171715,3514.0,3513.9,12.05259126]
["bitfinex","ETHUSD",1719109068802,2.06910914,3514.0,3513.9,12.05259126]
["bitfinex","ETHUSD",1719109069174,2.42254105,3514.7,3514.4,2.84536]
["bitfinex","ETHUSD",1719109069505,2.91135279,3514.6,3514.5,2.91912877]
["bitfinex","ETHUSD",1719109071882,5.24397244,3514.6,3514.5,0.07377877]
["bitfinex","ETHUSD",1719109072082,5.24397244,3514.6,3514.3,2.84543]
["bitfinex","ETHUSD",1719109072403,2.56139214,3514.5,3514.4,0.07378127]
["bitfinex","ETHUSD",1719109073272,4.98393319,3514.5,3514.3,2.84543]
["bitfinex","ETHUSD",1719109073608,2.561394,3514.4,3514.3,2.84543]
["bitfinex","ETHUSD",1719109075009,2.56138838,3514.4,3514.3,2.84543]
["bitfinex","ETHUSD",1719109078105,2.56137249,3514.4,3514.3,2.84543]
["bitfinex","ETHUSD",1719109078279,2.56137249,3514.4,3514.3,2.91915251]
["bitfinex","ETHUSD",1719109080674,2.06878262,3514.4,3514.3,2.91915251]
["bitfinex","ETHUSD",1719109080872,2.56138082,3514.4,3514.3,2.91915251]
["bitfinex","ETHUSD",1719109081415,2.56138185,3514.4,3514.3,2.91915251]
["bitfinex","ETHUSD",1719109082512,2.56138156,3514.4,3514.3,2.91915251]
["bitfinex","ETHUSD",1719109083410,2.06878262,3514.4,3514.3,2.91915251]
["bitfinex","ETHUSD",1719109083580,2.5613798,3514.4,3514.3,2.91915251]
["bitfinex","ETHUSD",1719109084616,5.4068098,3514.4,3514.3,0.07372251]
["bitfinex","ETHUSD",1719109084819,8.75399089,3514.4,3514.3,0.07372251]
["bitfinex","ETHUSD",1719109085120,11.52653194,3514.4,3514.3,0.07372251]
["bitfinex","ETHUSD",1719109085275,10.09885085,3514.4,3513.9,2.84582]
["bitfinex","ETHUSD",1719109085479,4.98392085,3514.3,3513.9,2.84582]
["bitfinex","ETHUSD",1719109085820,2.5613798,3514.2,3514.0,2.91947003]
["bitfinex","ETHUSD",1719109086115,2.5613798,3514.1,3514.0,2.91947003]
["bitfinex","ETHUSD",1719109086314,2.06878262,3514.1,3514.0,2.91947003]
["bitfinex","ETHUSD",1719109086519,2.56140638,3514.1,3514.0,2.91947003]
["bitfinex","ETHUSD",1719109089315,2.06878262,3514.1,3514.0,2.91947003]
["bitfinex","ETHUSD",1719109089914,2.56140801,3514.1,3514.0,2.91947003]
["bitfinex","ETHUSD",1719109091022,2.06878262,3514.1,3514.0,2.91947003]
["bitfinex","ETHUSD",1719109091316,2.56142139,3514.1,3514.0,2.91947003]
["bitfinex","ETHUSD",1719109092621,2.56142036,3514.1,3514.0,2.91947003]
["bitfinex","ETHUSD",1719109093236,4.63050856,3514.1,3514.0,2.91947003]
["bitfinex","ETHUSD",1719109095643,2.06878262,3514.1,3514.0,2.91947003]
["bitfinex","ETHUSD",1719109095848,4.63051367,3514.1,3514.0,2.91947003]
["bitfinex","ETHUSD",1719109099342,4.63051367,3514.1,3514.0,0.07373003]
["bitfinex","ETHUSD",1719109099343,9.10799167,3514.1,3514.0,0.07373003]
["bitfinex","ETHUSD",1719109099546,9.10799167,3514.1,3513.4,7.402]
["bitfinex","ETHUSD",1719109099713,7.33708367,3514.0,3513.7,2.846]
["bitfinex","ETHUSD",1719109100041,4.49132367,3513.9,3513.8,0.07379971]
["bitfinex","ETHUSD",1719109100245,2.06878262,3513.9,3513.8,0.07379971]
["bitfinex","ETHUSD",1719109100712,2.06878262,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1719109100912,2.06878262,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719109101310,2.06878262,3513.8,3513.5,5.69223]
["bitfinex","ETHUSD",1719109101621,2.06878262,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719109104344,2.06878262,3513.7,3513.5,2.84615]
["bitfinex","ETHUSD",1719109104560,2.06878262,3513.6,3513.5,2.84615]
["bitfinex","ETHUSD",1719109105759,4.55568262,3513.6,3513.3,2.84627]
["bitfinex","ETHUSD",1719109105950,2.06878262,3513.5,3513.3,2.84627]
["bitfinex","ETHUSD",1719109106149,2.06878262,3513.4,3513.3,2.84627]
["bitfinex","ETHUSD",1719109106313,2.06878262,3513.7,3513.3,2.84627]
["bitfinex","ETHUSD",1719109106514,2.06878262,3513.6,3513.3,2.84627]
["bitfinex","ETHUSD",1719109106749,2.06878262,3513.5,3513.3,2.84627]
["bitfinex","ETHUSD",1719109107045,2.06878262,3513.4,3513.3,2.84627]
["bitfinex","ETHUSD",1719109107244,2.06878262,3513.5,3513.3,2.84627]
["bitfinex","ETHUSD",1719109107416,2.06878262,3513.4,3513.3,2.84627]
["bitfinex","ETHUSD",1719109107811,2.06878262,3513.6,3513.3,2.84627]
["bitfinex","ETHUSD",1719109108011,2.06878262,3513.5,3513.3,2.84627]
["bitfinex","ETHUSD",1719109108214,2.06878262,3513.4,3513.3,2.84627]
["bitfinex","ETHUSD",1719109108414,2.06878262,3513.5,3513.3,2.84627]
["bitfinex","ETHUSD",1719109108646,2.06878262,3513.4,3513.3,2.84627]
["bitfinex","ETHUSD",1719109108841,0.4927083,3513.4,3513.3,2.84627]
["bitfinex","ETHUSD",1719109109009,2.56149092,3513.4,3513.3,2.84627]
["bitfinex","ETHUSD",1719109111948,3.9594925,3513.4,3512.7,9.883]
["bitfinex","ETHUSD",1719109112244,4.91510262,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1719109112452,2.06878262,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1719109113852,0.49278533,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1719109114041,2.56156795,3513.0,3512.9,2.84664]
["bitfinex","ETHUSD",1719109114348,2.06878262,3513.0,3512.9,2.84664]
["bitfinex","ETHUSD",1719109114572,2.06878262,3513.1,3512.8,2.84671]
["bitfinex","ETHUSD",1719109114853,2.56250114,3513.0,3512.8,2.84671]
["bitfinex","ETHUSD",1719109115032,2.06878262,3512.9,3512.8,2.84671]
["bitfinex","ETHUSD",1719109115636,2.06878262,3513.1,3512.8,2.84671]
["bitfinex","ETHUSD",1719109115817,2.56158561,3513.0,3512.8,2.84671]
["bitfinex","ETHUSD",1719109116151,2.06878262,3512.9,3512.8,2.84671]
["bitfinex","ETHUSD",1719109116353,2.06878262,3513.1,3512.8,2.84671]
["bitfinex","ETHUSD",1719109116650,0.49280052,3513.0,3512.7,2.84679]
["bitfinex","ETHUSD",1719109116951,2.06878262,3512.9,3512.7,2.84679]
["bitfinex","ETHUSD",1719109117176,2.06878262,3512.8,3512.7,2.84679]
["bitfinex","ETHUSD",1719109117321,2.06878262,3513.0,3512.7,2.84679]
["bitfinex","ETHUSD",1719109117526,2.06878262,3512.9,3512.7,2.84679]
["bitfinex","ETHUSD",1719109117739,2.06878262,3512.8,3512.7,2.84679]
["bitfinex","ETHUSD",1719109119249,5.33339,3513.1,3512.8,2.84671]
["bitfinex","ETHUSD",1719109119469,2.06965463,3513.0,3512.8,2.84671]
["bitfinex","ETHUSD",1719109120047,2.06965463,3513.0,3512.5,7.562162]
["bitfinex","ETHUSD",1719109120443,2.06965463,3513.0,3512.8,2.84673]
["bitfinex","ETHUSD",1719109122882,2.06965463,3512.9,3512.8,2.84665]
["bitfinex","ETHUSD",1719109123184,2.06965463,3513.1,3512.8,2.84665]
["bitfinex","ETHUSD",1719109123367,2.06965463,3513.1,3512.9,0.07200752]
["bitfinex","ETHUSD",1719109123568,2.06965463,3513.1,3512.9,2.91864752]
["bitfinex","ETHUSD",1719109126177,0.49277923,3513.0,3512.9,2.91864752]
["bitfinex","ETHUSD",1719109126484,2.56243386,3513.0,3512.9,2.91864752]
["bitfinex","ETHUSD",1719109129012,2.06965463,3513.0,3512.9,2.91864752]
["bitfinex","ETHUSD",1719109129295,0.49277633,3513.0,3512.9,2.91864752]
["bitfinex","ETHUSD",1719109129602,5.33322,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1719109129751,2.0695683,3513.2,3513.1,0.07200251]
["bitfinex","ETHUSD",1719109129951,2.56234591,3513.2,3513.1,0.07200251]
["bitfinex","ETHUSD",1719109132188,2.0695683,3513.2,3513.1,0.07200251]
["bitfinex","ETHUSD",1719109132427,2.5623241,3513.2,3513.1,0.07200251]
["bitfinex","ETHUSD",1719109134805,2.5623241,3513.2,3513.1,0.07204326]
["bitfinex","ETHUSD",1719109134994,2.5623241,3513.2,3513.1,2.91852326]
["bitfinex","ETHUSD",1719109135527,2.56231904,3513.2,3513.1,2.91852326]
["bitfinex","ETHUSD",1719109138483,2.0695683,3513.2,3513.1,2.91852326]
["bitfinex","ETHUSD",1719109138685,0.49277115,3513.2,3513.1,2.91852326]
["bitfinex","ETHUSD",1719109138939,2.0695683,3513.2,3513.1,2.91852326]
["bitfinex","ETHUSD",1719109139100,0.4927641,3513.2,3513.1,2.91852326]
["bitfinex","ETHUSD",1719109139302,2.5623324,3513.2,3513.1,2.91852326]
["bitfinex","ETHUSD",1719109141126,2.0695683,3513.2,3513.1,2.91852326]
["bitfinex","ETHUSD",1719109141342,2.56233243,3513.2,3513.1,2.91852326]
["bitfinex","ETHUSD",1719109144017,2.0695683,3513.2,3513.1,2.91852326]
["bitfinex","ETHUSD",1719109144218,0.49275878,3513.2,3513.1,6.57559959]
["bitfinex","ETHUSD",1719109144393,2.56232708,3513.2,3513.1,6.57559959]
["bitfinex","ETHUSD",1719109147088,2.0695683,3513.2,3513.1,6.57559959]
["bitfinex","ETHUSD",1719109147289,5.2685628,3513.8,3513.4,2.84618]
["bitfinex","ETHUSD",1719109147609,0.35,3513.6,3513.5,0.07200946]
["bitfinex","ETHUSD",1719109147813,2.41940835,3513.6,3513.5,0.07200946]
["bitfinex","ETHUSD",1719109148118,2.91212535,3513.6,3513.5,2.91816946]
["bitfinex","ETHUSD",1719109148702,2.91211739,3513.6,3513.5,2.91816946]
["bitfinex","ETHUSD",1719109149310,2.56211739,3513.6,3513.5,2.91816946]
["bitfinex","ETHUSD",1719109149920,2.56211739,3513.6,3513.5,0.07200946]
["bitfinex","ETHUSD",1719109150128,2.06940835,3513.6,3513.5,0.07200946]
["bitfinex","ETHUSD",1719109150323,2.56214332,3513.6,3513.4,2.84623]
["bitfinex","ETHUSD",1719109150632,2.846,3513.7,3513.5,0.07186338]
["bitfinex","ETHUSD",1719109150792,2.5621373,3513.6,3513.5,0.07186338]
["bitfinex","ETHUSD",1719109153233,2.06940201,3513.6,3513.5,0.07186338]
["bitfinex","ETHUSD",1719109153408,2.56213652,3513.6,3513.5,0.07186338]
["bitfinex","ETHUSD",1719109154531,2.56213652,3513.6,3513.5,2.91802338]
["bitfinex","ETHUSD",1719109155530,2.56213652,3513.6,3513.5,0.07186338]
["bitfinex","ETHUSD",1719109156398,2.56213531,3513.6,3513.5,0.07186338]
["bitfinex","ETHUSD",1719109156692,2.06940201,3513.6,3513.5,0.07186338]
["bitfinex","ETHUSD",1719109157036,2.56213537,3513.6,3513.5,0.07186338]
["bitfinex","ETHUSD",1719109157398,4.98476817,3513.6,3513.5,0.07186338]
["bitfinex","ETHUSD",1719109157800,2.56213537,3513.6,3513.5,0.07186338]
["bitfinex","ETHUSD",1719109157999,2.56213401,3513.6,3513.5,0.07186338]
["bitfinex","ETHUSD",1719109158531,5.40821401,3513.6,3513.5,0.07186338]
["bitfinex","ETHUSD",1719109158900,7.83084681,3513.6,3513.3,2.8463]
["bitfinex","ETHUSD",1719109159100,4.98476681,3513.5,3513.3,2.8463]
["bitfinex","ETHUSD",1719109159319,2.56213401,3513.4,3513.3,2.8463]
["bitfinex","ETHUSD",1719109159558,2.56213942,3513.4,3513.3,2.8463]
["bitfinex","ETHUSD",1719109162600,2.06940201,3513.4,3513.3,2.8463]
["bitfinex","ETHUSD",1719109162800,2.5621444,3513.4,3513.3,2.8463]
["bitfinex","ETHUSD",1719109165858,2.56214448,3513.4,3513.3,2.8463]
["bitfinex","ETHUSD",1719109166638,2.06940201,3513.4,3513.3,2.8463]
["bitfinex","ETHUSD",1719109166804,2.56213951,3513.4,3513.3,2.8463]
["bitfinex","ETHUSD",1719109167205,2.56213988,3513.4,3513.3,2.8463]
["bitfinex","ETHUSD",1719109168408,2.06940201,3513.4,3513.3,2.91815482]
["bitfinex","ETHUSD",1719109168847,2.56214454,3513.4,3513.3,2.91815482]
["bitfinex","ETHUSD",1719109169009,2.56214022,3513.4,3513.3,2.91815482]
["bitfinex","ETHUSD",1719109170388,2.56214022,3513.4,3513.3,0.07185482]
["bitfinex","ETHUSD",1719109170737,2.56214022,3513.4,3513.1,5.24286]
["bitfinex","ETHUSD",1719109170965,5.2688028,3513.5,3513.3,0.07185482]
["bitfinex","ETHUSD",1719109171127,2.5621847,3513.4,3513.2,0.07185733]
["bitfinex","ETHUSD",1719109171334,2.5621847,3513.3,3513.1,5.24286]
["bitfinex","ETHUSD",1719109171533,2.5621847,3513.2,3513.1,5.24286]
["bitfinex","ETHUSD",1719109172178,2.56218936,3513.2,3513.1,5.24286]
["bitfinex","ETHUSD",1719109172335,2.56218936,3513.2,3513.1,7.138172]
["bitfinex","ETHUSD",1719109174438,2.56218936,3513.2,3513.1,2.84646]
["bitfinex","ETHUSD",1719109175147,4.63178298,3513.2,3513.1,2.84646]
["bitfinex","ETHUSD",1719109175676,4.13902474,3513.2,3513.1,2.84646]
["bitfinex","ETHUSD",1719109175844,4.6317829,3513.2,3513.1,2.84646]
["bitfinex","ETHUSD",1719109176738,4.63178486,3513.2,3513.1,2.84646]
["bitfinex","ETHUSD",1719109178166,2.06944044,3513.2,3513.1,2.84646]
["bitfinex","ETHUSD",1719109178350,2.56219972,3513.2,3513.1,2.84646]
["bitfinex","ETHUSD",1719109178549,4.63177097,3513.2,3513.1,2.84646]
["bitfinex","ETHUSD",1719109181286,2.06944044,3513.2,3513.1,2.84646]
["bitfinex","ETHUSD",1719109181582,3.05492906,3513.2,3513.1,2.84646]
["bitfinex","ETHUSD",1719109181778,4.63171674,3513.2,3513.1,2.84646]
["bitfinex","ETHUSD",1719109183446,4.63171674,3513.2,3513.1,2.91833343]
["bitfinex","ETHUSD",1719109184391,2.06944044,3513.2,3513.1,2.91833343]
["bitfinex","ETHUSD",1719109184550,2.5622087,3513.2,3513.1,2.91833343]
["bitfinex","ETHUSD",1719109184753,2.06944044,3513.2,3513.1,2.91833343]
["bitfinex","ETHUSD",1719109185085,4.63183619,3513.2,3513.1,2.91833343]
["bitfinex","ETHUSD",1719109185983,2.56220885,3513.2,3513.1,2.91833343]
["bitfinex","ETHUSD",1719109186165,4.63183619,3513.2,3513.1,2.91833343]
["bitfinex","ETHUSD",1719109187486,4.13906591,3513.2,3513.1,5.76481343]
["bitfinex","ETHUSD",1719109187664,4.63183387,3513.2,3513.1,2.91833343]
["bitfinex","ETHUSD",1719109189884,4.63183387,3513.2,3513.1,0.07187343]
["bitfinex","ETHUSD",1719109190073,9.9008535,3513.2,3513.1,0.07187343]
["bitfinex","ETHUSD",1719109190278,9.9008535,3513.2,3512.8,2.84665]
["bitfinex","ETHUSD",1719109190463,7.0544535,3513.1,3512.8,2.84665]
["bitfinex","ETHUSD",1719109190661,2.8464,3513.2,3512.8,2.84665]
["bitfinex","ETHUSD",1719109190662,7.05444218,3513.0,3512.8,2.84665]
["bitfinex","ETHUSD",1719109190984,4.63182255,3512.9,3512.8,2.84665]
["bitfinex","ETHUSD",1719109193571,2.06944044,3512.9,3512.8,2.84665]
["bitfinex","ETHUSD",1719109193767,4.63186646,3512.9,3512.8,2.84665]
["bitfinex","ETHUSD",1719109193970,2.06944044,3512.9,3512.8,2.84665]
["bitfinex","ETHUSD",1719109194161,2.56221774,3512.9,3512.8,2.84665]
["bitfinex","ETHUSD",1719109194497,4.63188242,3512.9,3512.8,2.84665]
["bitfinex","ETHUSD",1719109195199,4.63188413,3512.9,3512.8,2.84665]
["bitfinex","ETHUSD",1719109196604,4.1391065,3512.9,3512.8,2.84665]
["bitfinex","ETHUSD",1719109196774,4.6318844,3512.9,3512.8,2.84665]
["bitfinex","ETHUSD",1719109198594,4.6318844,3512.9,3512.8,5.76533909]
["bitfinex","ETHUSD",1719109199767,2.06944044,3512.9,3512.8,5.76533909]
["bitfinex","ETHUSD",1719109200094,4.63186576,3512.9,3512.8,5.76533909]
["bitfinex","ETHUSD",1719109200297,4.63186576,3512.9,3512.8,2.91860909]
["bitfinex","ETHUSD",1719109202073,4.63193334,3512.9,3512.8,2.91860909]
["bitfinex","ETHUSD",1719109202287,2.5624929,3512.9,3512.8,2.91860909]
["bitfinex","ETHUSD",1719109202488,2.06963574,3512.9,3512.8,2.91860909]
["bitfinex","ETHUSD",1719109202782,4.63213834,3512.9,3512.8,5.76533909]
["bitfinex","ETHUSD",1719109202986,4.63213834,3512.9,3512.8,2.91860909]
["bitfinex","ETHUSD",1719109203702,4.6320994,3512.9,3512.8,2.91860909]
["bitfinex","ETHUSD",1719109204680,4.6320994,3512.9,3512.8,5.76533909]
["bitfinex","ETHUSD",1719109205001,2.06963574,3512.9,3512.8,5.76533909]
["bitfinex","ETHUSD",1719109205198,2.56241433,3512.9,3512.8,5.76533909]
["bitfinex","ETHUSD",1719109205368,4.63208444,3512.9,3512.8,5.76533909]
["bitfinex","ETHUSD",1719109207809,4.63208444,3512.9,3512.8,2.91860909]
["bitfinex","ETHUSD",1719109208305,2.06963574,3512.9,3512.8,2.91860909]
["bitfinex","ETHUSD",1719109208511,2.56242577,3512.9,3512.8,2.91860909]
["bitfinex","ETHUSD",1719109211237,2.06963574,3512.9,3512.8,2.91860909]
["bitfinex","ETHUSD",1719109211440,2.56243162,3512.9,3512.8,2.91860909]
["bitfinex","ETHUSD",1719109211717,2.06963574,3512.9,3512.8,2.91860909]
["bitfinex","ETHUSD",1719109211900,2.56243163,3512.9,3512.8,2.91860909]
["bitfinex","ETHUSD",1719109214290,2.56243202,3512.9,3512.8,2.91860909]
["bitfinex","ETHUSD",1719109214482,2.56243202,3512.9,3512.8,0.07195909]
["bitfinex","ETHUSD",1719109214684,5.40910202,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1719109214891,2.56243202,3512.8,3512.6,0.07202865]
["bitfinex","ETHUSD",1719109215084,2.56243202,3512.7,3512.6,0.07202865]
["bitfinex","ETHUSD",1719109217216,2.06963574,3512.7,3512.6,0.07202865]
["bitfinex","ETHUSD",1719109217395,2.56244495,3512.7,3512.6,0.07202865]
["bitfinex","ETHUSD",1719109220324,2.06963574,3512.7,3512.6,0.07202865]
["bitfinex","ETHUSD",1719109220619,2.56248949,3512.7,3512.6,0.07202865]
["bitfinex","ETHUSD",1719109222127,2.56248949,3512.7,3512.6,2.91891865]
["bitfinex","ETHUSD",1719109223440,2.56248334,3512.7,3512.6,2.91891865]
["bitfinex","ETHUSD",1719109226522,2.56249714,3512.7,3512.6,2.91891865]
["bitfinex","ETHUSD",1719109228628,2.06968033,3512.7,3512.6,2.91891865]
["bitfinex","ETHUSD",1719109228796,2.56249673,3512.7,3512.6,2.91891865]
["bitfinex","ETHUSD",1719109229632,2.06968033,3512.7,3512.6,2.91891865]
["bitfinex","ETHUSD",1719109229847,2.56249507,3512.7,3512.6,2.91891865]
["bitfinex","ETHUSD",1719109230160,2.06968033,3512.7,3512.6,2.91891865]
["bitfinex","ETHUSD",1719109230728,2.56249696,3512.7,3512.6,2.91891865]
["bitfinex","ETHUSD",1719109231241,2.56249691,3512.7,3512.6,2.91891865]
["bitfinex","ETHUSD",1719109232336,2.56255772,3512.7,3512.6,2.91891865]
["bitfinex","ETHUSD",1719109232748,2.06974114,3512.7,3512.6,2.91891865]
["bitfinex","ETHUSD",1719109232911,2.56255759,3512.7,3512.6,2.91891865]
["bitfinex","ETHUSD",1719109234041,2.56254085,3512.7,3512.6,2.91891865]
["bitfinex","ETHUSD",1719109235241,2.56254085,3512.7,3512.6,5.76580865]
["bitfinex","ETHUSD",1719109236042,2.0697244,3512.7,3512.6,5.76580865]
["bitfinex","ETHUSD",1719109236239,2.56253888,3512.7,3512.6,5.76580865]
["bitfinex","ETHUSD",1719109239067,2.56251726,3512.7,3512.6,5.76580865]
["bitfinex","ETHUSD",1719109239218,2.0697244,3512.7,3512.6,5.76580865]
["bitfinex","ETHUSD",1719109239560,2.56251723,3512.7,3512.6,5.76580865]
["bitfinex","ETHUSD",1719109240463,2.56251724,3512.7,3512.6,5.76580865]
["bitfinex","ETHUSD",1719109241462,2.56251724,3512.7,3512.6,11.63949968]
["bitfinex","ETHUSD",1719109242165,2.56249242,3512.7,3512.6,11.63949968]
["bitfinex","ETHUSD",1719109243645,2.56249242,3512.7,3512.6,9.26949968]
["bitfinex","ETHUSD",1719109245129,2.0697244,3512.7,3512.6,9.26949968]
["bitfinex","ETHUSD",1719109245451,2.562512,3512.7,3512.6,9.26949968]
["bitfinex","ETHUSD",1719109248374,2.0697244,3512.7,3512.6,9.26949968]
["bitfinex","ETHUSD",1719109248664,2.56251639,3512.7,3512.6,9.26949968]
["bitfinex","ETHUSD",1719109251267,2.0697244,3512.7,3512.6,9.26949968]
["bitfinex","ETHUSD",1719109251761,2.56253051,3512.7,3512.6,9.26949968]
["bitfinex","ETHUSD",1719109254366,2.0697244,3512.7,3512.6,9.26949968]
["bitfinex","ETHUSD",1719109254736,2.56252826,3512.7,3512.6,9.26949968]
["bitfinex","ETHUSD",1719109257077,2.5625079,3512.7,3512.6,9.26949968]
["bitfinex","ETHUSD",1719109257783,2.56250755,3512.7,3512.6,9.26949968]
["bitfinex","ETHUSD",1719109257941,3.05531261,3512.7,3512.6,9.26949968]
["bitfinex","ETHUSD",1719109258508,2.5625091,3512.7,3512.6,9.26949968]
["bitfinex","ETHUSD",1719109260682,2.56250889,3512.7,3512.6,9.26949968]
["bitfinex","ETHUSD",1719109260850,2.56250889,3512.7,3512.6,6.42260968]
["bitfinex","ETHUSD",1719109261057,2.56250889,3512.7,3512.6,2.91891865]
["bitfinex","ETHUSD",1719109261564,4.99410889,3512.7,3512.6,2.91891865]
["bitfinex","ETHUSD",1719109262882,2.06970404,3512.7,3512.6,2.91891865]
["bitfinex","ETHUSD",1719109263174,2.5625225,3512.7,3512.6,2.91891865]
["bitfinex","ETHUSD",1719109265868,2.06970404,3512.7,3512.6,2.91891865]
["bitfinex","ETHUSD",1719109266165,2.5625227,3512.7,3512.6,2.91891865]
["bitfinex","ETHUSD",1719109266366,2.06970404,3512.7,3512.6,2.91891865]
["bitfinex","ETHUSD",1719109266570,2.56251817,3512.7,3512.6,2.91891865]
["bitfinex","ETHUSD",1719109267372,2.5625227,3512.7,3512.6,2.91891865]
["bitfinex","ETHUSD",1719109268898,2.5625227,3512.7,3512.6,0.07202865]
["bitfinex","ETHUSD",1719109269087,2.06970404,3512.7,3512.6,0.07202865]
["bitfinex","ETHUSD",1719109269296,2.56251851,3512.7,3512.6,0.06730076]
["bitfinex","ETHUSD",1719109270619,2.56253525,3512.7,3512.6,0.06730076]
["bitfinex","ETHUSD",1719109272171,2.06972078,3512.7,3512.6,0.06730076]
["bitfinex","ETHUSD",1719109272480,2.56254106,3512.7,3512.6,0.06730076]
["bitfinex","ETHUSD",1719109273466,5.40935106,3512.7,3512.6,0.06730076]
["bitfinex","ETHUSD",1719109274481,5.40935106,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1719109274711,2.56254106,3512.6,3512.4,0.06730577]
["bitfinex","ETHUSD",1719109274913,2.56254106,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1719109275220,2.56254476,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719109275781,2.56254476,3512.4,3512.2,7.402]
["bitfinex","ETHUSD",1719109275782,4.33492078,3512.4,3512.2,7.402]
["bitfinex","ETHUSD",1719109276115,3.17756628,3512.3,3512.2,7.402]
["bitfinex","ETHUSD",1719109276611,2.06972078,3512.3,3512.2,7.402]
["bitfinex","ETHUSD",1719109276829,2.56260724,3512.3,3512.2,7.402]
["bitfinex","ETHUSD",1719109278232,2.06972078,3512.3,3512.2,7.402]
["bitfinex","ETHUSD",1719109278398,2.56260724,3512.3,3512.2,7.402]
["bitfinex","ETHUSD",1719109279886,2.56260724,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1719109280110,2.56260724,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719109281185,2.06972078,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719109281385,2.06972078,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1719109281586,2.56260732,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719109284388,2.06972078,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719109284585,0.49288783,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719109284788,3.05549644,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719109285289,2.56260861,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719109285788,2.56260861,3512.2,3511.9,5.6949]
["bitfinex","ETHUSD",1719109286010,5.11229,3512.4,3512.0,2.84738]
["bitfinex","ETHUSD",1719109286011,2.06972078,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719109286186,2.06972078,3512.3,3512.0,2.84738]
["bitfinex","ETHUSD",1719109286382,2.56261002,3512.2,3512.0,2.84738]
["bitfinex","ETHUSD",1719109286587,2.06972078,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719109286814,2.06972078,3512.3,3512.0,2.84738]
["bitfinex","ETHUSD",1719109287021,0.49289023,3512.2,3512.0,2.84738]
["bitfinex","ETHUSD",1719109287208,2.56261101,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719109287706,2.06972078,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719109287908,2.56262144,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719109288427,2.56262144,3512.1,3512.0,2.90605074]
["bitfinex","ETHUSD",1719109288930,2.06972078,3512.1,3512.0,2.90605074]
["bitfinex","ETHUSD",1719109289103,0.49290373,3512.1,3512.0,2.90605074]
["bitfinex","ETHUSD",1719109289304,2.56262451,3512.1,3512.0,2.90605074]
["bitfinex","ETHUSD",1719109290708,2.06972078,3512.1,3512.0,2.90605074]
["bitfinex","ETHUSD",1719109290906,0.98580066,3512.1,3512.0,2.90605074]
["bitfinex","ETHUSD",1719109291109,3.05552144,3512.1,3512.0,2.90605074]
["bitfinex","ETHUSD",1719109293827,2.56262112,3512.1,3512.0,2.90605074]
["bitfinex","ETHUSD",1719109294331,3.0555224,3512.1,3512.0,2.90605074]
["bitfinex","ETHUSD",1719109294516,2.56262206,3512.1,3512.0,2.90605074]
["bitfinex","ETHUSD",1719109295717,2.56262206,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719109295930,2.56262206,3512.1,3512.0,2.90433822]
["bitfinex","ETHUSD",1719109297303,2.56262226,3512.1,3512.0,2.90433822]
["bitfinex","ETHUSD",1719109300231,2.06972078,3512.1,3512.0,2.90433822]
["bitfinex","ETHUSD",1719109300635,2.56262278,3512.1,3512.0,2.90433822]
["bitfinex","ETHUSD",1719109303449,2.56261839,3512.1,3512.0,2.90433822]
["bitfinex","ETHUSD",1719109303739,2.56261841,3512.1,3512.0,2.90433822]
["bitfinex","ETHUSD",1719109306344,2.06972078,3512.1,3512.0,2.90433822]
["bitfinex","ETHUSD",1719109306648,2.56262503,3512.1,3512.0,2.90433822]
["bitfinex","ETHUSD",1719109309629,2.56261925,3512.1,3512.0,2.90433822]
["bitfinex","ETHUSD",1719109310553,2.56261925,3512.1,3512.0,58.90433822]
["bitfinex","ETHUSD",1719109312644,2.06972078,3512.1,3512.0,58.90433822]
["bitfinex","ETHUSD",1719109313034,2.5626221,3512.1,3512.0,58.90433822]
["bitfinex","ETHUSD",1719109315761,2.56262219,3512.1,3512.0,58.90433822]
["bitfinex","ETHUSD",1719109318771,2.56262241,3512.1,3512.0,56.05695822]
["bitfinex","ETHUSD",1719109318956,3.17762241,3512.1,3512.0,56.05695822]
["bitfinex","ETHUSD",1719109319134,5.90281412,3512.1,3512.0,56.05695822]
["bitfinex","ETHUSD",1719109321348,5.90286087,3512.1,3512.0,56.05695822]
["bitfinex","ETHUSD",1719109321546,5.90286459,3512.1,3512.0,56.05695822]
["bitfinex","ETHUSD",1719109322073,6.51786459,3512.1,3512.0,56.05695822]
["bitfinex","ETHUSD",1719109322269,4.44814381,3512.1,3512.0,56.05695822]
["bitfinex","ETHUSD",1719109322468,6.51845095,3512.1,3512.0,56.05695822]
["bitfinex","ETHUSD",1719109322676,6.02549877,3512.1,3512.0,56.05695822]
["bitfinex","ETHUSD",1719109322860,6.51844888,3512.1,3512.0,56.05695822]
["bitfinex","ETHUSD",1719109324047,6.02549877,3512.1,3512.0,56.05695822]
["bitfinex","ETHUSD",1719109324248,6.51845263,3512.1,3512.0,56.05695822]
["bitfinex","ETHUSD",1719109325842,3.67116263,3512.1,3512.0,56.05695822]
["bitfinex","ETHUSD",1719109327270,3.67115355,3512.1,3512.0,56.05695822]
["bitfinex","ETHUSD",1719109327443,3.17820877,3512.1,3512.0,56.05695822]
["bitfinex","ETHUSD",1719109327640,3.67115355,3512.1,3512.0,56.05695822]
["bitfinex","ETHUSD",1719109328454,6.09293608,3512.1,3512.0,56.05695822]
["bitfinex","ETHUSD",1719109328872,11.36242608,3512.1,3512.0,56.05695822]
["bitfinex","ETHUSD",1719109329079,12.78339069,3512.1,3512.0,56.05695822]
["bitfinex","ETHUSD",1719109329751,15.63068069,3512.1,3512.0,56.05695822]
["bitfinex","ETHUSD",1719109329957,15.98068069,3512.1,3512.0,56.05695822]
["bitfinex","ETHUSD",1719109330353,15.48773591,3512.1,3512.0,56.05695822]
["bitfinex","ETHUSD",1719109330554,15.98071849,3512.1,3512.0,56.05695822]
["bitfinex","ETHUSD",1719109330756,15.48773591,3512.1,3512.0,56.05695822]
["bitfinex","ETHUSD",1719109330963,15.98072772,3512.1,3512.0,56.05695822]
["bitfinex","ETHUSD",1719109332082,15.98072956,3512.1,3512.0,56.05695822]
["bitfinex","ETHUSD",1719109332383,15.98072956,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109333700,15.98072841,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109335985,15.48782678,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109336582,35.28702445,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109336781,34.13924645,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109336987,25.26211845,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109337183,24.05449445,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109337487,24.66949445,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109337952,19.74547945,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109338764,16.13016945,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109338969,13.54576784,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109339589,13.54575242,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109340089,13.05276967,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109340389,13.54575243,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109341164,13.54575185,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109341588,11.21956185,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109341996,18.36779285,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109342717,17.87481067,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109343020,18.36779264,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109345912,18.36779239,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109349104,18.36779235,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109349325,17.87481067,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109349501,18.36779235,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109350384,17.87481067,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109350589,18.36778819,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109351089,5.95006719,3512.1,3512.0,58.88992484]
["bitfinex","ETHUSD",1719109351440,5.36405766,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109352252,5.36403614,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109352691,3.17826314,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109352884,6.43609914,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109353521,5.72318114,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109354042,3.17826314,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109355116,2.68530714,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109355315,3.1782695,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109355548,3.67123186,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109356607,3.1782695,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109358112,3.17826056,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109358409,2.68530714,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109358659,3.17827538,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109361355,3.17826084,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109364615,6.02555805,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109364903,6.37555882,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109365810,30.46046282,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109365986,28.38224535,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109366978,26.44084635,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109367159,17.31237235,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109367496,16.81941067,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109367700,17.31239134,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109367880,16.81941067,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109368186,17.31238954,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109368558,18.92102854,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109373392,12.78385454,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109373560,12.29087567,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109373764,12.78385814,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109375596,12.16885814,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109375767,8.44736214,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109376166,6.02557961,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109376767,6.02556231,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109376990,2.56327231,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109377192,2.07030714,3512.1,3512.0,61.66635297]
["bitfinex","ETHUSD",1719109377368,2.56323489,3512.1,3512.0,64.13395297]
["bitfinex","ETHUSD",1719109379398,2.56317242,3512.1,3512.0,64.13395297]
["bitfinex","ETHUSD",1719109379708,2.07024467,3512.1,3512.0,64.13395297]
["bitfinex","ETHUSD",1719109379872,2.56317525,3512.1,3512.0,64.13395297]
["bitfinex","ETHUSD",1719109381526,0.49293058,3512.1,3512.0,64.13395297]
["bitfinex","ETHUSD",1719109381726,2.5631964,3512.1,3512.0,64.13395297]
["bitfinex","ETHUSD",1719109382089,2.07026582,3512.1,3512.0,64.13395297]
["bitfinex","ETHUSD",1719109382382,2.5631972,3512.1,3512.0,64.13395297]
["bitfinex","ETHUSD",1719109385084,2.07026582,3512.1,3512.0,64.13395297]
["bitfinex","ETHUSD",1719109385591,2.56319981,3512.1,3512.0,64.13395297]
["bitfinex","ETHUSD",1719109386718,2.563202,3512.1,3512.0,64.13395297]
["bitfinex","ETHUSD",1719109388094,2.07026582,3512.1,3512.0,64.13395297]
["bitfinex","ETHUSD",1719109388290,4.63346002,3512.1,3512.0,58.81897297]
["bitfinex","ETHUSD",1719109389329,4.63346002,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109391123,2.07026582,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109391350,9.34266591,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109391520,12.18995591,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109391838,12.53995591,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109393008,12.53991624,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109394234,7.69061578,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109394529,15.10347906,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109394740,10.74708907,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109394900,15.10347906,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109396115,15.10348394,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109397314,10.25410951,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109397516,15.10345721,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109397843,14.61047765,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109398029,12.53996348,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109400342,12.54005087,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109401847,15.38734087,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109402011,14.38254896,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109403434,13.8894929,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109403640,14.38246851,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109403845,13.88948264,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109404029,14.38246156,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109404529,16.72076156,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109405620,19.56805156,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109406750,20.06105222,3512.1,3512.0,56.04254484]
["bitfinex","ETHUSD",1719109409158,20.06105222,3512.1,3512.0,0.04254484]
["bitfinex","ETHUSD",1719109409455,2.84741,3512.0,3511.5,2.84777]
["bitfinex","ETHUSD",1719109409670,4.14098807,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1719109409828,4.14098807,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1719109410026,4.14098807,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1719109410227,4.14098807,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719109410421,7.05682656,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719109410675,4.63396899,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719109412631,2.07046821,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719109412836,2.56346569,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719109413159,4.634046,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719109414259,2.07046821,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719109414426,2.56346297,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719109414631,4.63404097,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719109415858,4.14104621,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719109416161,4.63404079,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719109418827,2.07046821,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719109419028,4.63397917,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719109421932,2.07046821,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719109422133,2.56345087,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719109422640,5.12694399,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719109422963,4.63396133,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719109423342,4.63396133,3511.6,3511.5,2.89042905]
["bitfinex","ETHUSD",1719109423755,4.63397789,3511.6,3511.5,2.89042905]
["bitfinex","ETHUSD",1719109425269,4.63400651,3511.6,3511.5,2.89042905]
["bitfinex","ETHUSD",1719109428132,4.14101838,3511.6,3511.5,2.89042905]
["bitfinex","ETHUSD",1719109428332,4.6339754,3511.6,3511.5,2.89042905]
["bitfinex","ETHUSD",1719109431288,2.07046821,3511.6,3511.5,2.89042905]
["bitfinex","ETHUSD",1719109431494,2.56345407,3511.6,3511.5,2.89042905]
["bitfinex","ETHUSD",1719109431644,2.07046821,3511.6,3511.5,2.89042905]
["bitfinex","ETHUSD",1719109431832,4.63399409,3511.6,3511.5,2.89042905]
["bitfinex","ETHUSD",1719109433076,7.05682818,3511.6,3511.5,2.89042905]
["bitfinex","ETHUSD",1719109433274,4.63397061,3511.6,3511.5,2.89042905]
["bitfinex","ETHUSD",1719109434377,4.14098938,3511.6,3511.5,2.89042905]
["bitfinex","ETHUSD",1719109434555,4.63397791,3511.6,3511.5,2.89042905]
["bitfinex","ETHUSD",1719109437274,4.63395343,3511.6,3511.5,2.89042905]
["bitfinex","ETHUSD",1719109437680,4.6339533,3511.6,3511.5,2.89042905]
["bitfinex","ETHUSD",1719109437839,5.12693591,3511.6,3511.5,2.89042905]
["bitfinex","ETHUSD",1719109438646,5.12693591,3511.6,3511.5,5.73820905]
["bitfinex","ETHUSD",1719109439345,4.6339533,3511.6,3511.5,5.73820905]
["bitfinex","ETHUSD",1719109440552,2.07044373,3511.6,3511.5,5.73820905]
["bitfinex","ETHUSD",1719109440867,4.63378183,3511.6,3511.5,6.90441095]
["bitfinex","ETHUSD",1719109441070,4.14085044,3511.6,3511.5,6.90441095]
["bitfinex","ETHUSD",1719109441449,4.63380442,3511.6,3511.5,6.90441095]
["bitfinex","ETHUSD",1719109442953,4.14085399,3511.6,3511.5,6.90441095]
["bitfinex","ETHUSD",1719109443175,4.63380881,3511.6,3511.5,6.90441095]
["bitfinex","ETHUSD",1719109444676,4.63380881,3511.6,3511.5,5.73820905]
["bitfinex","ETHUSD",1719109445382,4.63378086,3511.6,3511.5,5.73820905]
["bitfinex","ETHUSD",1719109446079,2.07041578,3511.6,3511.5,5.73820905]
["bitfinex","ETHUSD",1719109446252,4.63390732,3511.6,3511.5,5.73820905]
["bitfinex","ETHUSD",1719109446861,4.63394076,3511.6,3511.5,5.73820905]
["bitfinex","ETHUSD",1719109449188,2.07044922,3511.6,3511.5,5.73820905]
["bitfinex","ETHUSD",1719109449367,2.56342736,3511.6,3511.5,5.73820905]
["bitfinex","ETHUSD",1719109449567,2.07044922,3511.6,3511.5,5.73820905]
["bitfinex","ETHUSD",1719109449761,2.56342901,3511.6,3511.5,5.73820905]
["bitfinex","ETHUSD",1719109450083,4.63394413,3511.6,3511.5,5.73820905]
["bitfinex","ETHUSD",1719109450861,7.05670163,3511.6,3511.5,5.73820905]
["bitfinex","ETHUSD",1719109451076,4.63394413,3511.6,3511.5,5.73820905]
["bitfinex","ETHUSD",1719109452083,4.63394413,3511.6,3511.5,8.58598905]
["bitfinex","ETHUSD",1719109452263,2.56340595,3511.6,3511.5,12.02999096]
["bitfinex","ETHUSD",1719109452463,4.63368333,3511.6,3511.5,12.64499096]
["bitfinex","ETHUSD",1719109452664,4.1407266,3511.6,3511.5,12.64499096]
["bitfinex","ETHUSD",1719109452868,4.63363984,3511.6,3511.5,12.64499096]
["bitfinex","ETHUSD",1719109453184,4.1407266,3511.6,3511.5,12.64499096]
["bitfinex","ETHUSD",1719109454001,4.1407266,3511.6,3511.5,15.49277096]
["bitfinex","ETHUSD",1719109454300,2.07044922,3511.6,3511.5,15.49277096]
["bitfinex","ETHUSD",1719109454594,2.07012988,3512.4,3512.3,2.84706]
["bitfinex","ETHUSD",1719109454894,4.6331942,3512.4,3512.3,2.84706]
["bitfinex","ETHUSD",1719109455062,5.64727937,3512.4,3512.3,2.88967188]
["bitfinex","ETHUSD",1719109455265,5.64727597,3512.4,3512.3,2.84706]
["bitfinex","ETHUSD",1719109455481,5.64727597,3512.4,3512.3,2.88967188]
["bitfinex","ETHUSD",1719109456206,4.6331908,3512.4,3512.3,10.92323188]
["bitfinex","ETHUSD",1719109456713,4.1402938,3512.4,3512.3,10.92323188]
["bitfinex","ETHUSD",1719109457284,2.0701298,3512.4,3512.3,10.92323188]
["bitfinex","ETHUSD",1719109457464,2.06978694,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719109457790,4.63242518,3512.9,3512.8,2.88932934]
["bitfinex","ETHUSD",1719109458301,4.13964251,3512.9,3512.8,2.88932934]
["bitfinex","ETHUSD",1719109458462,4.63246575,3512.9,3512.8,2.88932934]
["bitfinex","ETHUSD",1719109458656,4.63246482,3512.9,3512.8,2.88932934]
["bitfinex","ETHUSD",1719109459758,2.06978489,3512.9,3512.8,2.88932934]
["bitfinex","ETHUSD",1719109459962,4.63250524,3512.9,3512.8,2.88932934]
["bitfinex","ETHUSD",1719109461265,4.63248457,3512.9,3512.8,2.88932934]
["bitfinex","ETHUSD",1719109464397,4.63246837,3512.9,3512.8,2.88932934]
["bitfinex","ETHUSD",1719109464810,4.63246837,3512.9,3512.8,0.04259934]
["bitfinex","ETHUSD",1719109465127,4.63246837,3512.9,3512.7,2.8468]
["bitfinex","ETHUSD",1719109465282,0.49282374,3512.9,3512.8,0.04230111]
["bitfinex","ETHUSD",1719109465481,4.63260587,3512.9,3512.7,2.8468]
["bitfinex","ETHUSD",1719109465716,4.63260587,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719109467511,2.06984756,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719109467677,4.13974891,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719109467879,2.06984756,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719109468109,2.56271496,3512.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719109468315,4.63256252,3512.8,3512.7,2.88910362]
["bitfinex","ETHUSD",1719109469613,4.63258818,3512.8,3512.7,2.88910362]
["bitfinex","ETHUSD",1719109470914,4.63258977,3512.8,3512.7,2.88910362]
["bitfinex","ETHUSD",1719109472218,4.63248882,3512.8,3512.7,2.88910362]
["bitfinex","ETHUSD",1719109473790,2.06984756,3512.8,3512.7,2.88910362]
["bitfinex","ETHUSD",1719109474010,4.63259779,3512.8,3512.7,2.88910362]
["bitfinex","ETHUSD",1719109474855,2.56268414,3512.8,3512.7,2.88910362]
["bitfinex","ETHUSD",1719109475062,4.63256401,3512.8,3512.7,2.88910362]
["bitfinex","ETHUSD",1719109475347,4.63255714,3512.8,3512.7,2.88910362]
["bitfinex","ETHUSD",1719109475544,4.6325539,3512.8,3512.7,2.88910362]
["bitfinex","ETHUSD",1719109475722,4.63257196,3512.8,3512.7,2.88910362]
["bitfinex","ETHUSD",1719109475923,2.56268414,3512.8,3512.7,2.88910362]
["bitfinex","ETHUSD",1719109476824,2.06984756,3512.8,3512.7,2.88910362]
["bitfinex","ETHUSD",1719109477148,2.56266442,3512.8,3512.7,2.88910362]
["bitfinex","ETHUSD",1719109477355,2.56267627,3512.8,3512.7,2.88910362]
["bitfinex","ETHUSD",1719109483059,2.56267894,3512.8,3512.7,2.88910362]
["bitfinex","ETHUSD",1719109486031,2.06984756,3512.8,3512.7,2.88910362]
["bitfinex","ETHUSD",1719109486334,2.56268436,3512.8,3512.7,0.04230362]
["bitfinex","ETHUSD",1719109486657,2.56268436,3512.8,3512.6,2.84688]
["bitfinex","ETHUSD",1719109486843,2.56268436,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719109487641,2.56267155,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719109489283,2.56268593,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719109492466,2.56268369,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719109495463,5.40949813,3512.7,3512.1,9.8902]
["bitfinex","ETHUSD",1719109495650,2.8189565,3512.6,3512.1,7.402]
["bitfinex","ETHUSD",1719109495849,2.56272702,3512.5,3512.1,7.402]
["bitfinex","ETHUSD",1719109496048,2.06984756,3512.4,3512.1,7.402]
["bitfinex","ETHUSD",1719109496254,2.56272702,3512.4,3512.1,7.402]
["bitfinex","ETHUSD",1719109496563,2.56272702,3512.3,3512.1,7.402]
["bitfinex","ETHUSD",1719109496765,2.56272702,3512.2,3512.1,10.24929]
["bitfinex","ETHUSD",1719109496961,2.56273656,3512.2,3512.1,10.24929]
["bitfinex","ETHUSD",1719109497369,2.56292268,3512.2,3512.1,10.24929]
["bitfinex","ETHUSD",1719109497576,2.56292268,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1719109498383,2.56292268,3512.2,3512.1,2.88795433]
["bitfinex","ETHUSD",1719109498583,2.56292265,3512.2,3512.1,2.88795433]
["bitfinex","ETHUSD",1719109501068,2.56292069,3512.2,3512.1,2.88795433]
["bitfinex","ETHUSD",1719109503471,2.56292069,3512.2,3512.1,0.04066433]
["bitfinex","ETHUSD",1719109503688,6.50931276,3512.2,3512.1,0.04066433]
["bitfinex","ETHUSD",1719109503902,10.5839825,3512.2,3512.1,0.04066433]
["bitfinex","ETHUSD",1719109504222,2.8473,3512.1,3511.6,2.84766]
["bitfinex","ETHUSD",1719109504493,2.56300149,3512.0,3511.6,2.84766]
["bitfinex","ETHUSD",1719109504671,2.56300149,3511.9,3511.6,2.84766]
["bitfinex","ETHUSD",1719109504877,2.56300149,3511.8,3511.6,2.84766]
["bitfinex","ETHUSD",1719109505095,2.56300149,3511.7,3511.6,2.84766]
["bitfinex","ETHUSD",1719109505597,2.56300282,3511.7,3511.6,2.84766]
["bitfinex","ETHUSD",1719109506395,2.07003368,3511.7,3511.6,2.84766]
["bitfinex","ETHUSD",1719109506602,0.49296403,3511.7,3511.6,2.84766]
["bitfinex","ETHUSD",1719109507004,2.07003368,3511.8,3511.5,10.24977]
["bitfinex","ETHUSD",1719109507293,2.42283882,3512.1,3511.7,2.84762]
["bitfinex","ETHUSD",1719109507510,2.56334078,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1719109507707,2.56334078,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719109507926,2.56334078,3511.9,3511.7,2.84762]
["bitfinex","ETHUSD",1719109508082,2.56334078,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719109508806,2.56331971,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719109509409,2.07037123,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719109509607,2.42283882,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1719109509798,2.56328499,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1719109509995,2.07033005,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719109510183,0.49295495,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719109510614,2.563285,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719109513090,2.07033005,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719109513290,0.49295564,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719109513511,2.56328569,3511.9,3511.8,2.88557833]
["bitfinex","ETHUSD",1719109513702,2.56328599,3511.9,3511.8,2.88557833]
["bitfinex","ETHUSD",1719109514899,4.84218599,3511.9,3511.8,2.88557833]
["bitfinex","ETHUSD",1719109515090,6.52992272,3511.9,3511.8,0.03804833]
["bitfinex","ETHUSD",1719109515526,6.52992272,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1719109515693,2.8939,3511.9,3511.8,0.03818389]
["bitfinex","ETHUSD",1719109516026,5.45728382,3511.9,3511.8,0.03818389]
["bitfinex","ETHUSD",1719109516202,5.45728516,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1719109516411,2.0704068,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1719109516614,0.49297836,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719109516792,2.56338516,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719109519216,2.0704068,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719109519399,0.4929742,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719109519725,2.563381,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719109521034,2.56337759,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719109521823,2.0704068,3511.7,3511.6,5.6954]
["bitfinex","ETHUSD",1719109522025,2.0704068,3512.0,3511.6,5.6954]
["bitfinex","ETHUSD",1719109522252,2.07039958,3512.0,3511.8,2.84754]
["bitfinex","ETHUSD",1719109522411,0.49296411,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719109522600,2.07039958,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719109522801,0.49295852,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719109523037,2.5633581,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719109525337,2.07039958,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719109525535,2.56336036,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719109528535,2.07039958,3511.9,3511.8,2.8859069]
["bitfinex","ETHUSD",1719109528708,2.56336372,3511.9,3511.8,2.8859069]
["bitfinex","ETHUSD",1719109531743,2.90084795,3511.9,3511.8,0.0383669]
["bitfinex","ETHUSD",1719109531958,8.67557478,3511.9,3511.8,0.0383669]
["bitfinex","ETHUSD",1719109532254,10.95570513,3511.9,3511.8,0.0384279]
["bitfinex","ETHUSD",1719109532413,10.95570513,3511.9,3511.5,2.84775]
["bitfinex","ETHUSD",1719109532623,2.68539958,3511.8,3511.5,2.84775]
["bitfinex","ETHUSD",1719109532934,2.07039958,3511.7,3511.5,2.84775]
["bitfinex","ETHUSD",1719109533132,2.56339291,3511.7,3511.5,2.84775]
["bitfinex","ETHUSD",1719109533335,3.05639264,3511.6,3511.5,2.84775]
["bitfinex","ETHUSD",1719109533644,2.56339931,3511.6,3511.5,2.84775]
["bitfinex","ETHUSD",1719109534654,2.56339931,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719109534655,2.56339931,3511.6,3511.2,2.84798]
["bitfinex","ETHUSD",1719109534967,2.56339749,3511.5,3511.2,2.84798]
["bitfinex","ETHUSD",1719109535260,2.07039958,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719109535410,2.56339749,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719109537953,2.07039958,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719109538123,0.49300014,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719109538327,2.56339972,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719109541083,2.07039958,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719109541392,0.49302276,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719109541698,2.56342206,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719109543370,2.56342206,3511.4,3511.3,2.886672]
["bitfinex","ETHUSD",1719109544066,2.07039958,3511.4,3511.3,2.886672]
["bitfinex","ETHUSD",1719109544361,0.49301616,3511.4,3511.3,2.886672]
["bitfinex","ETHUSD",1719109544660,2.56341574,3511.4,3511.3,2.886672]
["bitfinex","ETHUSD",1719109545030,2.56341574,3511.4,3511.3,5.734612]
["bitfinex","ETHUSD",1719109545261,2.56341574,3511.4,3511.3,8.083612]
["bitfinex","ETHUSD",1719109547177,2.56339512,3511.4,3511.3,8.083612]
["bitfinex","ETHUSD",1719109550175,2.56338042,3511.4,3511.3,8.083612]
["bitfinex","ETHUSD",1719109550530,2.07039958,3511.4,3511.3,8.083612]
["bitfinex","ETHUSD",1719109550734,2.42300696,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1719109550979,2.56348619,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719109551740,2.56348503,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719109553371,2.07050164,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719109553564,2.56349701,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719109556372,2.07050164,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719109556672,2.56349813,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719109557544,2.56351552,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719109558571,2.56351552,3511.7,3511.6,2.88629903]
["bitfinex","ETHUSD",1719109559349,2.07051903,3511.7,3511.6,2.88629903]
["bitfinex","ETHUSD",1719109560444,2.56348867,3511.7,3511.6,2.88629903]
["bitfinex","ETHUSD",1719109561743,2.07051903,3511.7,3511.6,2.88629903]
["bitfinex","ETHUSD",1719109562059,2.56350082,3511.7,3511.6,2.88629903]
["bitfinex","ETHUSD",1719109564903,2.5634903,3511.7,3511.6,2.88629903]
["bitfinex","ETHUSD",1719109567899,2.56351064,3511.7,3511.6,2.88629903]
["bitfinex","ETHUSD",1719109568308,2.56351371,3511.7,3511.6,2.88629903]
["bitfinex","ETHUSD",1719109570887,2.07051903,3511.7,3511.6,5.73399903]
["bitfinex","ETHUSD",1719109571086,2.56348572,3511.7,3511.6,5.73399903]
["bitfinex","ETHUSD",1719109574019,2.07051903,3511.7,3511.6,5.73399903]
["bitfinex","ETHUSD",1719109574227,2.5634852,3511.7,3511.6,5.73399903]
["bitfinex","ETHUSD",1719109575380,2.5634852,3511.7,3511.6,2.88629903]
["bitfinex","ETHUSD",1719109576139,2.5634852,3511.7,3511.6,5.73399903]
["bitfinex","ETHUSD",1719109577029,2.07051903,3511.7,3511.6,5.73399903]
["bitfinex","ETHUSD",1719109577191,2.56349352,3511.7,3511.6,5.73399903]
["bitfinex","ETHUSD",1719109577392,2.07051903,3511.7,3511.6,5.73399903]
["bitfinex","ETHUSD",1719109577691,2.56349355,3511.7,3511.6,5.73399903]
["bitfinex","ETHUSD",1719109578743,2.56349612,3511.7,3511.6,5.73399903]
["bitfinex","ETHUSD",1719109580117,2.07051903,3511.7,3511.6,2.88629903]
["bitfinex","ETHUSD",1719109580303,2.56349666,3511.7,3511.6,2.88629903]
["bitfinex","ETHUSD",1719109581335,3.35335008,3511.7,3511.6,0.03859903]
["bitfinex","ETHUSD",1719109581498,3.96835008,3511.7,3511.6,0.03859903]
["bitfinex","ETHUSD",1719109581851,3.96835008,3511.7,3511.6,0.03854819]
["bitfinex","ETHUSD",1719109582035,3.96835008,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719109582208,2.56349666,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1719109582410,2.56349666,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719109583050,2.07051903,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719109583431,2.56352664,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719109586024,2.07051903,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719109586540,2.56352678,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719109587667,2.56353243,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719109588359,2.56353243,3511.5,3511.4,2.88641321]
["bitfinex","ETHUSD",1719109589058,2.07051903,3511.5,3511.4,2.88641321]
["bitfinex","ETHUSD",1719109589560,2.56353281,3511.5,3511.4,2.88641321]
["bitfinex","ETHUSD",1719109589723,2.07051903,3511.5,3511.4,2.88641321]
["bitfinex","ETHUSD",1719109589929,2.56353284,3511.5,3511.4,2.88641321]
["bitfinex","ETHUSD",1719109592232,2.07058823,3511.5,3511.4,2.88641321]
["bitfinex","ETHUSD",1719109592531,2.56360265,3511.5,3511.4,2.88641321]
["bitfinex","ETHUSD",1719109593040,2.56360265,3511.5,3511.4,0.03855321]
["bitfinex","ETHUSD",1719109594662,2.56360265,3511.5,3511.4,0.03869217]
["bitfinex","ETHUSD",1719109595332,2.07058823,3511.5,3511.4,0.03869217]
["bitfinex","ETHUSD",1719109595527,2.56360366,3511.5,3511.4,0.03869217]
["bitfinex","ETHUSD",1719109595727,2.07058823,3511.5,3511.4,0.03869217]
["bitfinex","ETHUSD",1719109595961,2.56360262,3511.5,3511.4,0.03869217]
["bitfinex","ETHUSD",1719109597064,2.56360263,3511.5,3511.4,0.03869217]
["bitfinex","ETHUSD",1719109598473,2.07058823,3511.5,3511.4,0.03869217]
["bitfinex","ETHUSD",1719109598774,2.56360304,3511.5,3511.4,0.03869217]
["bitfinex","ETHUSD",1719109601574,2.56360542,3511.5,3511.4,0.03869217]
["bitfinex","ETHUSD",1719109604752,2.56360547,3511.5,3511.4,0.03869217]
["bitfinex","ETHUSD",1719109605063,2.56360475,3511.5,3511.4,0.03869217]
["bitfinex","ETHUSD",1719109605268,3.05662213,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1719109605442,2.07058823,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1719109605648,2.07058823,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719109605849,2.56360475,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719109606488,2.56360604,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719109607977,2.56360633,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719109608357,2.56360633,3511.3,3511.2,5.69604]
["bitfinex","ETHUSD",1719109608568,2.56360633,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719109610488,2.56360633,3511.3,3511.2,5.69604]
["bitfinex","ETHUSD",1719109610860,2.07058823,3511.3,3511.2,5.69604]
["bitfinex","ETHUSD",1719109611059,2.56359828,3511.3,3511.2,5.69604]
["bitfinex","ETHUSD",1719109612473,2.56359828,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719109612684,2.56359828,3511.3,3511.2,5.69604]
["bitfinex","ETHUSD",1719109613988,2.07058823,3511.3,3511.2,5.69604]
["bitfinex","ETHUSD",1719109614167,2.56359994,3511.3,3511.2,5.69604]
["bitfinex","ETHUSD",1719109614367,2.07058823,3511.3,3511.2,5.69604]
["bitfinex","ETHUSD",1719109614566,2.56359636,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719109614790,2.56359636,3511.3,3511.2,5.69604]
["bitfinex","ETHUSD",1719109615696,2.56359946,3511.3,3511.2,5.69604]
["bitfinex","ETHUSD",1719109616483,2.56359946,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719109616684,2.56359946,3511.3,3511.2,5.69604]
["bitfinex","ETHUSD",1719109616995,2.56359946,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719109617193,2.07058823,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719109617377,2.56359924,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719109618298,2.56359924,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109620202,2.07058823,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109620407,2.5636004,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109621781,2.56357033,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109622623,2.07055816,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109623110,2.56356942,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109624227,2.56356662,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109625581,2.56356926,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109628786,2.07055816,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109629197,2.56357215,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109630418,3.58243384,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109631805,3.08946949,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109632124,3.58249625,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109632324,3.08946949,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109632486,3.58249597,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109634438,2.56363428,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109634920,2.0706078,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109635086,2.56362732,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109636228,2.0706078,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109636405,2.56362818,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109638115,2.56362593,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109641130,2.0706078,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109641323,2.56362154,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109641519,2.0706078,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109642028,2.5636214,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109642804,2.56362389,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109644135,2.0706078,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109644401,2.56362685,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109647236,2.0706078,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109647428,2.5636243,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109649940,2.0706078,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109650237,2.56363434,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109650443,2.0706078,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109650606,2.56363445,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109651138,3.05665658,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109651321,2.56362993,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109652235,2.56363583,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109653528,2.0706078,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109653728,2.56367346,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109653935,3.05670146,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109656308,3.05670146,3511.3,3511.2,5.73349957]
["bitfinex","ETHUSD",1719109656746,5.12742262,3511.3,3511.2,5.73349957]
["bitfinex","ETHUSD",1719109659866,2.56367346,3511.3,3511.2,5.73349957]
["bitfinex","ETHUSD",1719109660062,5.12738582,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109660263,3.05669507,3511.3,3511.2,5.73349957]
["bitfinex","ETHUSD",1719109660566,5.62040731,3511.3,3511.2,5.73349957]
["bitfinex","ETHUSD",1719109660865,5.1273857,3511.3,3511.2,5.73349957]
["bitfinex","ETHUSD",1719109663065,2.56367346,3511.3,3511.2,5.73349957]
["bitfinex","ETHUSD",1719109663259,5.12738586,3511.3,3511.2,5.73349957]
["bitfinex","ETHUSD",1719109664133,5.12738586,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109664663,5.12738586,3511.3,3511.2,5.73349957]
["bitfinex","ETHUSD",1719109665762,5.12738586,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109666071,2.56367346,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109666275,4.63435518,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109669266,4.63435517,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109669632,5.6203975,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109672238,3.05668762,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109672438,5.62039923,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109675378,3.05668762,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109675558,5.62039937,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109676155,5.62034901,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109676554,8.04339559,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109676752,5.62034901,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109677855,5.6203484,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109678269,8.04339436,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109678474,5.12732691,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109678678,5.62035911,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109678979,5.1273356,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109679486,5.62035915,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109680099,5.62035914,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109681078,5.12734222,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109681254,5.62036735,3511.3,3511.2,5.73349957]
["bitfinex","ETHUSD",1719109681457,5.62036735,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109681667,8.04341331,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109681840,5.62036735,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109683875,3.05663665,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109684048,5.62039721,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109686882,3.05663665,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109687182,4.63438229,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109687378,2.07059446,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109687559,4.14136111,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109688079,4.63440078,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109688490,2.07059446,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109688670,2.56363629,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109688869,4.634412,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109690072,4.63438278,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109693182,4.63442196,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109696193,2.07059446,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109696489,2.56363795,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109696655,4.14137699,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109696858,4.63442045,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109697770,4.63442067,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109699378,4.63442161,3511.3,3511.2,2.88547957]
["bitfinex","ETHUSD",1719109700598,4.63442161,3511.3,3511.2,0.03745957]
["bitfinex","ETHUSD",1719109700761,4.63442161,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719109700967,4.63455173,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719109701300,4.63456105,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719109702585,4.63456445,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719109705686,4.63456186,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719109705908,2.56377021,3511.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719109706201,4.14151904,3511.2,3510.9,0.615]
["bitfinex","ETHUSD",1719109706407,4.14151904,3511.1,3510.8,2.84827]
["bitfinex","ETHUSD",1719109706566,4.63456534,3511.0,3510.8,2.84835]
["bitfinex","ETHUSD",1719109706770,4.63456534,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719109707205,4.14151904,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719109707505,4.63462843,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1719109708398,4.63462843,3510.9,3510.8,2.88587386]
["bitfinex","ETHUSD",1719109708708,4.63487176,3510.9,3510.8,2.88587386]
["bitfinex","ETHUSD",1719109710113,2.07072458,3510.9,3510.8,2.88587386]
["bitfinex","ETHUSD",1719109710327,2.56382989,3510.9,3510.8,2.88587386]
["bitfinex","ETHUSD",1719109710620,4.63487222,3510.9,3510.8,2.88587386]
["bitfinex","ETHUSD",1719109711786,2.56383018,3510.9,3510.8,2.88587386]
["bitfinex","ETHUSD",1719109711995,4.63487371,3510.9,3510.8,2.88587386]
["bitfinex","ETHUSD",1719109715014,4.6348961,3510.9,3510.8,2.88587386]
["bitfinex","ETHUSD",1719109715311,2.07072458,3510.9,3510.8,2.88587386]
["bitfinex","ETHUSD",1719109715487,2.56383004,3510.9,3510.8,2.88587386]
["bitfinex","ETHUSD",1719109715692,4.63487298,3510.9,3510.8,2.88587386]
["bitfinex","ETHUSD",1719109716494,4.63486254,3510.9,3510.8,2.88587386]
["bitfinex","ETHUSD",1719109717908,2.56381609,3510.9,3510.8,2.88587386]
["bitfinex","ETHUSD",1719109718209,4.63480046,3510.9,3510.8,2.88587386]
["bitfinex","ETHUSD",1719109721025,2.07072458,3510.9,3510.8,2.88587386]
["bitfinex","ETHUSD",1719109721322,2.56382294,3510.9,3510.8,2.88587386]
["bitfinex","ETHUSD",1719109721489,2.56382294,3510.9,3510.8,0.03752386]
["bitfinex","ETHUSD",1719109721490,4.63483607,3510.9,3510.8,0.03752386]
["bitfinex","ETHUSD",1719109722019,4.63483607,3510.9,3510.8,2.88595183]
["bitfinex","ETHUSD",1719109724189,2.07072458,3510.9,3510.8,2.88595183]
["bitfinex","ETHUSD",1719109724385,2.56382989,3510.9,3510.8,2.88595183]
["bitfinex","ETHUSD",1719109724628,4.63487214,3510.9,3510.8,2.88595183]
["bitfinex","ETHUSD",1719109724809,4.63487212,3510.9,3510.8,2.88595183]
["bitfinex","ETHUSD",1719109725732,2.07072458,3510.9,3510.8,2.88595183]
["bitfinex","ETHUSD",1719109726031,2.56382915,3510.9,3510.8,2.88595183]
["bitfinex","ETHUSD",1719109726239,4.63486837,3510.9,3510.8,2.88595183]
["bitfinex","ETHUSD",1719109727201,2.07072458,3510.9,3510.8,2.88595183]
["bitfinex","ETHUSD",1719109727533,4.63487206,3510.9,3510.8,2.88595183]
["bitfinex","ETHUSD",1719109728542,13.17968206,3510.9,3510.8,0.03760183]
["bitfinex","ETHUSD",1719109728837,2.2829,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1719109729051,6.91777206,3510.3,3510.2,0.03512803]
["bitfinex","ETHUSD",1719109729203,9.34088926,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1719109729404,4.63487206,3510.2,3510.0,0.03513306]
["bitfinex","ETHUSD",1719109729637,4.63487206,3510.1,3510.0,0.03513306]
["bitfinex","ETHUSD",1719109729838,4.63487206,3510.1,3510.0,2.88413306]
["bitfinex","ETHUSD",1719109730170,4.63487206,3510.1,3510.0,0.03513306]
["bitfinex","ETHUSD",1719109730318,4.63547298,3510.1,3510.0,0.03513306]
["bitfinex","ETHUSD",1719109730518,4.63547298,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719109730816,4.63547298,3510.1,3510.0,2.88180274]
["bitfinex","ETHUSD",1719109733221,2.07072458,3510.1,3510.0,2.88180274]
["bitfinex","ETHUSD",1719109733453,2.56393132,3510.1,3510.0,2.88180274]
["bitfinex","ETHUSD",1719109733619,4.63540306,3510.1,3510.0,2.88180274]
["bitfinex","ETHUSD",1719109733819,4.14220722,3510.1,3510.0,2.88180274]
["bitfinex","ETHUSD",1719109735045,4.14217137,3510.1,3510.0,2.88180274]
["bitfinex","ETHUSD",1719109735228,2.07072458,3510.1,3510.0,2.88180274]
["bitfinex","ETHUSD",1719109735429,2.2829,3510.5,3510.1,2.8489]
["bitfinex","ETHUSD",1719109735645,4.63598644,3510.4,3510.2,0.03279772]
["bitfinex","ETHUSD",1719109735828,4.63598644,3510.3,3510.2,0.03279772]
["bitfinex","ETHUSD",1719109736415,4.14278922,3510.3,3510.2,0.03279772]
["bitfinex","ETHUSD",1719109736645,4.63598691,3510.3,3510.2,0.03279772]
["bitfinex","ETHUSD",1719109739153,4.63598691,3510.3,3510.2,2.88163772]
["bitfinex","ETHUSD",1719109739452,2.07135891,3510.3,3510.2,2.88163772]
["bitfinex","ETHUSD",1719109739653,4.63587086,3510.3,3510.2,2.88163772]
["bitfinex","ETHUSD",1719109739852,4.14269549,3510.3,3510.2,2.88163772]
["bitfinex","ETHUSD",1719109740183,4.63588195,3510.3,3510.2,2.88163772]
["bitfinex","ETHUSD",1719109741831,4.63592693,3510.3,3510.2,2.88163772]
["bitfinex","ETHUSD",1719109742060,4.63592692,3510.3,3510.2,2.88163772]
["bitfinex","ETHUSD",1719109742387,2.56455071,3510.3,3510.2,2.88163772]
["bitfinex","ETHUSD",1719109743034,4.63584508,3510.3,3510.2,2.88163772]
["bitfinex","ETHUSD",1719109743565,4.63584333,3510.3,3510.2,2.88163772]
["bitfinex","ETHUSD",1719109744875,2.07129378,3510.3,3510.2,2.88163772]
["bitfinex","ETHUSD",1719109745071,2.5645537,3510.3,3510.2,2.88163772]
["bitfinex","ETHUSD",1719109745371,4.63584748,3510.3,3510.2,2.88163772]
["bitfinex","ETHUSD",1719109748145,4.63581332,3510.3,3510.2,2.88163772]
["bitfinex","ETHUSD",1719109750172,4.14263649,3510.3,3510.2,2.88163772]
["bitfinex","ETHUSD",1719109750373,4.63581753,3510.3,3510.2,2.88163772]
["bitfinex","ETHUSD",1719109751045,2.07129378,3510.3,3510.2,2.88163772]
["bitfinex","ETHUSD",1719109751245,4.63580687,3510.3,3510.2,2.88163772]
["bitfinex","ETHUSD",1719109751472,2.07129378,3510.3,3510.2,2.88163772]
["bitfinex","ETHUSD",1719109751778,2.2829,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719109752074,4.6358375,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719109752660,2.56447323,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719109752994,4.63583523,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719109753507,4.63583523,3510.4,3510.3,2.88212854]
["bitfinex","ETHUSD",1719109754296,4.63578775,3510.4,3510.3,2.88212854]
["bitfinex","ETHUSD",1719109757366,2.07129181,3510.4,3510.3,2.88212854]
["bitfinex","ETHUSD",1719109757565,4.63576451,3510.4,3510.3,2.88212854]
["bitfinex","ETHUSD",1719109760493,4.14259168,3510.4,3510.3,2.88212854]
["bitfinex","ETHUSD",1719109760698,4.63575831,3510.4,3510.3,2.88212854]
["bitfinex","ETHUSD",1719109761001,4.63575818,3510.4,3510.3,2.88212854]
["bitfinex","ETHUSD",1719109762071,4.63574926,3510.4,3510.3,2.88212854]
["bitfinex","ETHUSD",1719109763508,2.07129181,3510.4,3510.3,2.88212854]
["bitfinex","ETHUSD",1719109763686,0.49316607,3510.4,3510.3,2.88212854]
["bitfinex","ETHUSD",1719109764071,4.6357554,3510.4,3510.3,2.88212854]
["bitfinex","ETHUSD",1719109766729,2.07129181,3510.4,3510.3,2.88212854]
["bitfinex","ETHUSD",1719109766873,0.4931659,3510.4,3510.3,2.88212854]
["bitfinex","ETHUSD",1719109767291,4.63575451,3510.4,3510.3,2.88212854]
["bitfinex","ETHUSD",1719109769803,2.07129181,3510.4,3510.3,2.88212854]
["bitfinex","ETHUSD",1719109769975,2.56445901,3510.4,3510.3,2.88212854]
["bitfinex","ETHUSD",1719109770303,2.07129181,3510.4,3510.3,2.88212854]
["bitfinex","ETHUSD",1719109770505,4.63575869,3510.4,3510.3,5.73087854]
["bitfinex","ETHUSD",1719109770673,6.70704921,3510.4,3510.3,5.73087854]
["bitfinex","ETHUSD",1719109771507,6.70709612,3510.4,3510.3,5.73087854]
["bitfinex","ETHUSD",1719109772306,4.63576771,3510.4,3510.3,5.73087854]
["bitfinex","ETHUSD",1719109772605,6.70706564,3510.4,3510.3,5.73087854]
["bitfinex","ETHUSD",1719109772913,4.14259428,3510.4,3510.3,5.73087854]
["bitfinex","ETHUSD",1719109773098,6.70708131,3510.4,3510.3,5.73087854]
["bitfinex","ETHUSD",1719109773480,9.13034022,3510.4,3510.3,5.73087854]
["bitfinex","ETHUSD",1719109773693,6.70708131,3510.4,3510.3,5.73087854]
["bitfinex","ETHUSD",1719109774386,11.41710684,3510.4,3510.3,5.73087854]
["bitfinex","ETHUSD",1719109776106,11.41709565,3510.4,3510.3,5.73087854]
["bitfinex","ETHUSD",1719109779119,6.56585319,3510.4,3510.3,5.73087854]
["bitfinex","ETHUSD",1719109779320,6.70709289,3510.4,3510.3,5.73087854]
["bitfinex","ETHUSD",1719109779522,4.63576709,3510.4,3510.3,5.73087854]
["bitfinex","ETHUSD",1719109779685,6.7070922,3510.4,3510.3,5.73087854]
["bitfinex","ETHUSD",1719109780288,11.41700693,3510.4,3510.3,5.73087854]
["bitfinex","ETHUSD",1719109780716,11.41708828,3510.4,3510.3,5.73087854]
["bitfinex","ETHUSD",1719109782334,6.56585319,3510.4,3510.3,5.73087854]
["bitfinex","ETHUSD",1719109782518,6.70709426,3510.4,3510.3,5.73087854]
["bitfinex","ETHUSD",1719109783214,11.41693411,3510.4,3510.3,5.73087854]
["bitfinex","ETHUSD",1719109783521,11.41693411,3510.4,3510.3,2.88212854]
["bitfinex","ETHUSD",1719109785443,7.05903058,3510.4,3510.3,2.88212854]
["bitfinex","ETHUSD",1719109785757,10.5721504,3510.4,3510.3,2.88212854]
["bitfinex","ETHUSD",1719109786046,13.48858671,3510.4,3510.3,2.88212854]
["bitfinex","ETHUSD",1719109788244,13.48860739,3510.4,3510.3,2.88212854]
["bitfinex","ETHUSD",1719109788444,10.92408486,3510.4,3510.3,2.88212854]
["bitfinex","ETHUSD",1719109788643,11.41726529,3510.4,3510.3,2.88212854]
["bitfinex","ETHUSD",1719109788809,10.92408486,3510.4,3510.3,2.88212854]
["bitfinex","ETHUSD",1719109789167,11.41726609,3510.4,3510.3,2.88212854]
["bitfinex","ETHUSD",1719109790089,11.41726875,3510.4,3510.3,0.03337854]
["bitfinex","ETHUSD",1719109790251,11.41726875,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1719109790452,4.98775529,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719109791079,2.56446072,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719109791591,2.56446141,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719109794483,2.07127683,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719109794663,2.56447162,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719109797684,2.07127683,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719109797888,2.56447173,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719109798128,3.05772186,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1719109798397,3.05772186,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109798554,2.56452696,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109799190,2.07133327,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109799690,2.56453914,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109800587,2.07133327,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109800789,2.56454341,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109801456,6.71271152,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109801790,9.48602924,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109802163,4.99137825,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109802362,7.0629343,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109802558,9.48587741,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109802889,8.99266727,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109803054,9.4859142,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109804484,6.6371642,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109804693,4.21422109,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109805379,6.6371642,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109805977,6.63713906,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109806401,6.63714803,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109807625,6.63714754,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109808605,9.48589754,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109809099,9.48589763,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109809476,6.63714763,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109812073,6.63713301,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109812272,6.637133,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109813671,2.91477178,3510.3,3510.2,5.731]
["bitfinex","ETHUSD",1719109813889,2.56477178,3510.3,3510.2,5.731]
["bitfinex","ETHUSD",1719109815222,2.56475393,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109815517,2.07155605,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109815723,2.91476713,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109816715,2.91475993,3510.3,3510.2,0.03332]
["bitfinex","ETHUSD",1719109817592,2.91475993,3510.3,3510.2,2.88216]
["bitfinex","ETHUSD",1719109818121,2.42155605,3510.3,3510.2,2.88216]
["bitfinex","ETHUSD",1719109818429,2.91477365,3510.3,3510.2,2.88216]
["bitfinex","ETHUSD",1719109821013,2.91459186,3510.3,3510.2,2.88216]
["bitfinex","ETHUSD",1719109821212,2.42137426,3510.3,3510.2,2.88216]
["bitfinex","ETHUSD",1719109821384,2.91457375,3510.3,3510.2,2.88216]
["bitfinex","ETHUSD",1719109821584,2.91457375,3510.3,3510.2,5.731]
["bitfinex","ETHUSD",1719109821802,2.56457375,3510.3,3510.2,5.731]
["bitfinex","ETHUSD",1719109824223,2.07137426,3510.3,3510.2,5.731]
["bitfinex","ETHUSD",1719109824523,2.56456883,3510.3,3510.2,5.731]
["bitfinex","ETHUSD",1719109824740,2.56456804,3510.3,3510.2,5.731]
["bitfinex","ETHUSD",1719109827243,2.07137426,3510.3,3510.2,5.731]
["bitfinex","ETHUSD",1719109827442,2.56455732,3510.3,3510.2,5.731]
["bitfinex","ETHUSD",1719109830243,2.56455902,3510.3,3510.2,5.731]
["bitfinex","ETHUSD",1719109830541,2.56455904,3510.3,3510.2,5.731]
["bitfinex","ETHUSD",1719109830843,3.05774382,3510.3,3510.2,5.731]
["bitfinex","ETHUSD",1719109832235,2.56455904,3510.3,3510.2,5.731]
["bitfinex","ETHUSD",1719109833243,2.56456125,3510.3,3510.2,5.731]
["bitfinex","ETHUSD",1719109833748,2.56453175,3510.3,3510.2,5.731]
["bitfinex","ETHUSD",1719109836234,2.07134462,3510.3,3510.2,5.731]
["bitfinex","ETHUSD",1719109836425,2.56452876,3510.3,3510.2,5.731]
["bitfinex","ETHUSD",1719109839333,2.07134462,3510.3,3510.2,5.731]
["bitfinex","ETHUSD",1719109839716,2.56451665,3510.3,3510.2,5.731]
["bitfinex","ETHUSD",1719109840114,2.56451665,3510.3,3510.2,12.05205633]
["bitfinex","ETHUSD",1719109840426,2.07134462,3510.3,3510.2,14.90089633]
["bitfinex","ETHUSD",1719109840635,5.07134462,3511.1,3510.9,2.84825]
["bitfinex","ETHUSD",1719109840854,4.173351,3511.0,3510.9,2.84825]
["bitfinex","ETHUSD",1719109841954,5.33709775,3511.0,3510.9,3.46325]
["bitfinex","ETHUSD",1719109842137,2.56412418,3511.0,3510.9,3.46325]
["bitfinex","ETHUSD",1719109842348,2.07101144,3511.0,3510.9,3.46325]
["bitfinex","ETHUSD",1719109842554,2.56408509,3511.0,3510.9,3.46325]
["bitfinex","ETHUSD",1719109842742,2.07101144,3511.0,3510.9,3.46325]
["bitfinex","ETHUSD",1719109842938,2.56407425,3511.0,3510.9,6.31152]
["bitfinex","ETHUSD",1719109844171,2.56408251,3511.0,3510.9,6.31152]
["bitfinex","ETHUSD",1719109845449,2.56408796,3511.0,3510.9,6.31152]
["bitfinex","ETHUSD",1719109847469,2.56408739,3511.0,3510.9,6.31152]
["bitfinex","ETHUSD",1719109847837,2.56408739,3511.0,3510.9,6.34138007]
["bitfinex","ETHUSD",1719109848368,2.07101144,3511.0,3510.9,6.34138007]
["bitfinex","ETHUSD",1719109848571,4.70942015,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1719109848775,0.35,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719109849070,4.49179506,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719109849275,4.98487102,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719109851355,4.49179506,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719109851559,4.98482105,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719109851782,2.42087673,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719109851992,4.98482254,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719109853067,4.98487153,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719109854407,2.91395265,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719109854718,4.98487831,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1719109857092,4.98487831,3511.2,3511.1,5.6962]
["bitfinex","ETHUSD",1719109857613,4.63473601,3511.2,3511.1,5.6962]
["bitfinex","ETHUSD",1719109858101,4.63462359,3511.2,3511.1,5.6962]
["bitfinex","ETHUSD",1719109860572,2.56382077,3511.2,3511.1,5.6962]
["bitfinex","ETHUSD",1719109860811,4.63465791,3511.2,3511.1,5.6962]
["bitfinex","ETHUSD",1719109861123,4.63459709,3511.2,3511.1,5.6962]
["bitfinex","ETHUSD",1719109862202,4.63462819,3511.2,3511.1,5.6962]
["bitfinex","ETHUSD",1719109863008,4.63462811,3511.2,3511.1,5.72591262]
["bitfinex","ETHUSD",1719109863610,4.63462811,3511.2,3511.1,3.49280262]
["bitfinex","ETHUSD",1719109863794,4.63462811,3511.2,3511.1,6.34091262]
["bitfinex","ETHUSD",1719109864005,4.63462811,3511.2,3511.1,10.33654288]
["bitfinex","ETHUSD",1719109864201,2.07076431,3511.2,3511.1,10.33654288]
["bitfinex","ETHUSD",1719109864506,2.3084,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1719109864678,0.35,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719109864903,4.98430034,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719109866037,4.98429401,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719109869020,4.98428387,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719109869335,4.98429928,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719109870745,4.98426832,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719109872239,4.98426111,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719109872404,13.12466111,3511.6,3511.3,0.615]
["bitfinex","ETHUSD",1719109872609,13.12466111,3511.6,3511.2,2.84795]
["bitfinex","ETHUSD",1719109872610,7.55546869,3511.5,3511.2,2.84795]
["bitfinex","ETHUSD",1719109872810,7.63426111,3511.4,3511.2,2.84795]
["bitfinex","ETHUSD",1719109873014,4.63426111,3511.3,3511.2,5.69597]
["bitfinex","ETHUSD",1719109875120,4.63465051,3511.3,3511.2,5.69597]
["bitfinex","ETHUSD",1719109878050,2.07063313,3511.3,3511.2,5.72543934]
["bitfinex","ETHUSD",1719109878217,4.63446944,3511.3,3511.2,5.72543934]
["bitfinex","ETHUSD",1719109878415,2.56367857,3511.3,3511.2,5.72543934]
["bitfinex","ETHUSD",1719109878620,4.14142385,3511.3,3511.2,5.72543934]
["bitfinex","ETHUSD",1719109878832,4.63446925,3511.3,3511.2,5.72543934]
["bitfinex","ETHUSD",1719109879668,4.14142285,3511.3,3511.2,5.72543934]
["bitfinex","ETHUSD",1719109879819,4.63446802,3511.3,3511.2,5.72543934]
["bitfinex","ETHUSD",1719109880042,4.63446802,3511.3,3511.2,2.87741934]
["bitfinex","ETHUSD",1719109881182,2.07063313,3511.3,3511.2,2.87741934]
["bitfinex","ETHUSD",1719109881367,4.63456217,3511.3,3511.2,2.87741934]
["bitfinex","ETHUSD",1719109883151,4.63456217,3511.3,3511.2,0.02946934]
["bitfinex","ETHUSD",1719109883665,4.63456217,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719109883876,2.42289628,3511.3,3511.2,2.87753681]
["bitfinex","ETHUSD",1719109884055,4.63482719,3511.3,3511.2,2.87753681]
["bitfinex","ETHUSD",1719109884239,2.56392472,3511.3,3511.2,2.87753681]
["bitfinex","ETHUSD",1719109884438,5.12788866,3511.3,3511.2,2.87753681]
["bitfinex","ETHUSD",1719109884873,7.55078494,3511.3,3511.2,2.87753681]
["bitfinex","ETHUSD",1719109887412,7.55077837,3511.3,3511.2,2.87753681]
["bitfinex","ETHUSD",1719109887769,7.0577149,3511.3,3511.2,2.87753681]
["bitfinex","ETHUSD",1719109887974,5.12787915,3511.3,3511.2,2.87753681]
["bitfinex","ETHUSD",1719109888401,7.55077543,3511.3,3511.2,2.87753681]
["bitfinex","ETHUSD",1719109889017,7.55077838,3511.3,3511.2,2.87753681]
["bitfinex","ETHUSD",1719109890451,7.0577149,3511.3,3511.2,2.87753681]
["bitfinex","ETHUSD",1719109890602,5.12787803,3511.3,3511.2,2.87753681]
["bitfinex","ETHUSD",1719109891007,7.55077667,3511.3,3511.2,2.87753681]
["bitfinex","ETHUSD",1719109893639,7.0577149,3511.3,3511.2,2.87753681]
["bitfinex","ETHUSD",1719109893932,2.56391771,3511.3,3511.2,2.87753681]
["bitfinex","ETHUSD",1719109896665,2.07085475,3511.3,3511.2,2.87753681]
["bitfinex","ETHUSD",1719109896846,2.56392248,3511.3,3511.2,2.87753681]
["bitfinex","ETHUSD",1719109897253,2.56390304,3511.3,3511.2,2.87753681]
["bitfinex","ETHUSD",1719109899866,2.56390817,3511.3,3511.2,2.87753681]
["bitfinex","ETHUSD",1719109900027,2.56391081,3511.3,3511.2,2.87753681]
["bitfinex","ETHUSD",1719109902464,2.56391081,3511.3,3511.2,0.02951681]
["bitfinex","ETHUSD",1719109902851,2.07085475,3511.3,3511.1,3.46308]
["bitfinex","ETHUSD",1719109903047,5.42289628,3511.4,3511.2,0.029527]
["bitfinex","ETHUSD",1719109903373,2.56384438,3511.3,3511.1,3.46308]
["bitfinex","ETHUSD",1719109903677,2.56384438,3511.2,3511.1,3.46308]
["bitfinex","ETHUSD",1719109905874,2.07078778,3511.2,3511.1,3.46308]
["bitfinex","ETHUSD",1719109906079,2.56385094,3511.2,3511.1,3.46308]
["bitfinex","ETHUSD",1719109906378,2.56385091,3511.2,3511.1,3.46308]
["bitfinex","ETHUSD",1719109908072,2.56385091,3511.2,3511.1,3.49256881]
["bitfinex","ETHUSD",1719109908957,2.56385081,3511.2,3511.1,3.49256881]
["bitfinex","ETHUSD",1719109911457,2.56388122,3511.2,3511.1,3.49256881]
["bitfinex","ETHUSD",1719109911977,2.07081819,3511.2,3511.1,3.49256881]
["bitfinex","ETHUSD",1719109912180,2.56388547,3511.2,3511.1,3.49256881]
["bitfinex","ETHUSD",1719109915082,2.07081819,3511.2,3511.1,3.49256881]
["bitfinex","ETHUSD",1719109915289,2.56388463,3511.2,3511.1,3.49256881]
["bitfinex","ETHUSD",1719109915466,2.07081819,3511.2,3511.1,3.49256881]
["bitfinex","ETHUSD",1719109915965,2.56388467,3511.2,3511.1,3.49256881]
["bitfinex","ETHUSD",1719109916792,2.56388388,3511.2,3511.1,3.49256881]
["bitfinex","ETHUSD",1719109918194,4.35535881,3511.2,3511.1,3.49256881]
["bitfinex","ETHUSD",1719109918500,2.56383041,3511.2,3511.1,3.49256881]
["bitfinex","ETHUSD",1719109920808,2.07078038,3511.2,3511.1,3.49256881]
["bitfinex","ETHUSD",1719109920973,2.56382289,3511.2,3511.1,3.49256881]
["bitfinex","ETHUSD",1719109923286,2.5637767,3511.2,3511.1,3.49256881]
["bitfinex","ETHUSD",1719109923484,2.07073419,3511.2,3511.1,3.49256881]
["bitfinex","ETHUSD",1719109923684,2.5637722,3511.2,3511.1,3.49256881]
["bitfinex","ETHUSD",1719109923887,2.07073419,3511.2,3511.1,3.49256881]
["bitfinex","ETHUSD",1719109924210,2.56376999,3511.2,3511.1,3.49256881]
["bitfinex","ETHUSD",1719109925309,2.5637721,3511.2,3511.1,3.49256881]
["bitfinex","ETHUSD",1719109925506,2.5637721,3511.2,3511.1,2.87756881]
["bitfinex","ETHUSD",1719109925711,2.5637721,3511.2,3511.1,3.49256881]
["bitfinex","ETHUSD",1719109926687,4.84817261,3511.2,3511.1,0.02948881]
["bitfinex","ETHUSD",1719109926913,15.04713371,3511.2,3511.1,0.02948881]
["bitfinex","ETHUSD",1719109927109,2.84815,3511.1,3510.8,0.615]
["bitfinex","ETHUSD",1719109927316,2.56379854,3511.0,3510.8,0.615]
["bitfinex","ETHUSD",1719109927611,2.56379854,3510.9,3510.8,0.615]
["bitfinex","ETHUSD",1719109929713,2.56383999,3510.9,3510.8,0.615]
["bitfinex","ETHUSD",1719109932697,2.07073419,3510.9,3510.8,0.615]
["bitfinex","ETHUSD",1719109932899,2.56386046,3510.9,3510.8,0.615]
["bitfinex","ETHUSD",1719109933129,2.56386045,3510.9,3510.8,0.615]
["bitfinex","ETHUSD",1719109935831,2.56386276,3510.9,3510.8,0.615]
["bitfinex","ETHUSD",1719109936734,2.56386276,3510.9,3510.8,3.46335]
["bitfinex","ETHUSD",1719109937996,2.56386276,3510.9,3510.8,3.49297859]
["bitfinex","ETHUSD",1719109938603,2.07073419,3510.9,3510.8,3.49297859]
["bitfinex","ETHUSD",1719109938935,2.56382987,3510.9,3510.8,3.49297859]
["bitfinex","ETHUSD",1719109939123,2.56382987,3510.9,3510.8,8.67852859]
["bitfinex","ETHUSD",1719109940916,2.56382987,3510.9,3510.8,9.83122345]
["bitfinex","ETHUSD",1719109941139,2.56382987,3510.9,3510.8,12.67957345]
["bitfinex","ETHUSD",1719109941642,2.07073419,3510.9,3510.8,12.67957345]
["bitfinex","ETHUSD",1719109941819,4.70537858,3511.3,3511.1,2.84811]
["bitfinex","ETHUSD",1719109941820,2.28425803,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719109942020,2.28425803,3511.2,3511.1,3.4927514]
["bitfinex","ETHUSD",1719109942021,2.07078753,3511.2,3511.1,3.4927514]
["bitfinex","ETHUSD",1719109942225,2.56383034,3511.2,3511.1,3.4927514]
["bitfinex","ETHUSD",1719109942622,2.56383034,3511.2,3511.1,6.3408614]
["bitfinex","ETHUSD",1719109943415,2.07078753,3511.2,3511.1,6.3408614]
["bitfinex","ETHUSD",1719109943614,2.56383117,3511.2,3511.1,6.3408614]
["bitfinex","ETHUSD",1719109944846,2.07078753,3511.2,3511.1,6.3408614]
["bitfinex","ETHUSD",1719109945145,2.56383976,3511.2,3511.1,6.3408614]
["bitfinex","ETHUSD",1719109947947,2.56382151,3511.2,3511.1,6.3408614]
["bitfinex","ETHUSD",1719109950957,2.07078753,3511.2,3511.1,6.3408614]
["bitfinex","ETHUSD",1719109953255,3.0,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719109953461,0.35,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719109953640,2.42069826,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719109954161,5.42069826,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719109954329,7.84201666,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719109954726,5.42069826,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719109955228,8.33504758,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719109955548,5.91372918,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719109957032,5.42069826,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719109957232,2.42069826,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719109958735,2.91372501,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719109958936,5.91372501,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719109959865,5.42069826,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719109960160,2.42069826,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719109964872,2.91372583,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719109965063,5.91372583,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719109965686,7.84201666,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719109965981,8.33503904,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719109967148,5.91372064,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719109968195,5.91372064,3511.5,3511.4,2.87723279]
["bitfinex","ETHUSD",1719109968890,5.42069826,3511.5,3511.4,2.87723279]
["bitfinex","ETHUSD",1719109969061,2.91372565,3511.5,3511.4,2.87723279]
["bitfinex","ETHUSD",1719109969263,5.91372341,3511.5,3511.4,2.87723279]
["bitfinex","ETHUSD",1719109969589,8.33504181,3511.5,3511.4,2.87723279]
["bitfinex","ETHUSD",1719109969782,5.91372341,3511.5,3511.4,2.87723279]
["bitfinex","ETHUSD",1719109970703,5.91372489,3511.5,3511.4,2.87723279]
["bitfinex","ETHUSD",1719109972109,5.91372494,3511.5,3511.4,2.87723279]
["bitfinex","ETHUSD",1719109974200,8.33504334,3511.5,3511.4,2.87723279]
["bitfinex","ETHUSD",1719109975113,7.84201666,3511.5,3511.4,2.87723279]
["bitfinex","ETHUSD",1719109975307,5.91372693,3511.5,3511.4,2.87723279]
["bitfinex","ETHUSD",1719109975611,8.33504533,3511.5,3511.4,2.87723279]
["bitfinex","ETHUSD",1719109978413,8.33504602,3511.5,3511.4,2.87723279]
["bitfinex","ETHUSD",1719109978610,7.84201666,3511.5,3511.4,2.87723279]
["bitfinex","ETHUSD",1719109978793,8.33504618,3511.5,3511.4,2.87723279]
["bitfinex","ETHUSD",1719109980082,8.33504896,3511.5,3511.4,2.87723279]
["bitfinex","ETHUSD",1719109980906,8.33504895,3511.5,3511.4,2.87723279]
["bitfinex","ETHUSD",1719109982184,5.33504895,3511.5,3511.4,6.34009279]
["bitfinex","ETHUSD",1719109982382,2.91373055,3511.5,3511.4,6.86317278]
["bitfinex","ETHUSD",1719109982720,2.56373055,3511.5,3511.4,6.86317278]
["bitfinex","ETHUSD",1719109983541,2.07069826,3511.5,3511.4,6.86317278]
["bitfinex","ETHUSD",1719109983688,2.56370445,3511.5,3511.4,6.86317278]
["bitfinex","ETHUSD",1719109986632,2.56369474,3511.5,3511.4,6.86317278]
["bitfinex","ETHUSD",1719109986810,2.07069826,3511.5,3511.4,6.86317278]
["bitfinex","ETHUSD",1719109987010,2.56370006,3511.5,3511.4,6.86317278]
["bitfinex","ETHUSD",1719109988095,2.56370284,3511.5,3511.4,6.86317278]
["bitfinex","ETHUSD",1719109989631,2.07069826,3511.5,3511.4,6.86317278]
["bitfinex","ETHUSD",1719109989938,2.5637028,3511.5,3511.4,6.86317278]
["bitfinex","ETHUSD",1719109991341,2.5637028,3511.5,3511.4,6.34009279]
["bitfinex","ETHUSD",1719109992612,2.56370637,3511.5,3511.4,6.34009279]
["bitfinex","ETHUSD",1719109994339,2.56370637,3511.5,3511.4,5.72509279]
["bitfinex","ETHUSD",1719109994550,2.56370637,3511.5,3511.4,3.49223279]
["bitfinex","ETHUSD",1719109995620,2.56370814,3511.5,3511.4,3.49223279]
["bitfinex","ETHUSD",1719109996032,2.07069826,3511.5,3511.4,3.49223279]
["bitfinex","ETHUSD",1719109996348,2.56370719,3511.5,3511.4,3.49223279]
["bitfinex","ETHUSD",1719109996845,4.96480719,3511.5,3511.4,2.87723279]
["bitfinex","ETHUSD",1719109997027,5.31480719,3511.5,3511.4,2.87723279]
["bitfinex","ETHUSD",1719109997743,2.91370719,3511.5,3511.4,2.87723279]
["bitfinex","ETHUSD",1719109998321,2.91370719,3511.5,3511.4,0.02937279]
["bitfinex","ETHUSD",1719109998718,4.55688298,3511.5,3511.2,2.84799]
["bitfinex","ETHUSD",1719109998920,2.56373742,3511.4,3511.2,2.84799]
["bitfinex","ETHUSD",1719109999152,2.56373742,3511.3,3511.2,2.84799]
["bitfinex","ETHUSD",1719110001715,2.56375747,3511.3,3511.2,2.84799]
["bitfinex","ETHUSD",1719110002856,2.56375747,3511.3,3511.0,3.46311]
["bitfinex","ETHUSD",1719110003054,2.56375747,3511.2,3510.9,2.8482]
["bitfinex","ETHUSD",1719110003255,2.56375747,3511.1,3511.0,3.46319]
["bitfinex","ETHUSD",1719110003635,2.56375747,3511.1,3511.0,6.31138]
["bitfinex","ETHUSD",1719110004516,4.63458076,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719110004728,2.07069826,3511.1,3511.0,3.46319]
["bitfinex","ETHUSD",1719110004927,2.56375182,3511.1,3511.0,6.31138]
["bitfinex","ETHUSD",1719110005156,2.56375182,3511.1,3511.0,3.46319]
["bitfinex","ETHUSD",1719110005355,4.63457735,3511.1,3511.0,3.46319]
["bitfinex","ETHUSD",1719110006322,4.63457739,3511.1,3511.0,3.46319]
["bitfinex","ETHUSD",1719110006727,4.63457739,3511.1,3510.7,9.8889]
["bitfinex","ETHUSD",1719110006931,4.63457739,3511.0,3510.8,2.84835]
["bitfinex","ETHUSD",1719110007239,4.63457739,3510.9,3510.8,5.6967]
["bitfinex","ETHUSD",1719110007440,4.63457739,3510.9,3510.8,6.3117]
["bitfinex","ETHUSD",1719110007831,4.63474736,3510.9,3510.8,6.3117]
["bitfinex","ETHUSD",1719110009055,4.141661,3510.9,3510.8,6.3117]
["bitfinex","ETHUSD",1719110009357,4.63476779,3510.9,3510.8,6.3117]
["bitfinex","ETHUSD",1719110010861,3.05688012,3510.9,3510.8,6.3117]
["bitfinex","ETHUSD",1719110011046,4.63468863,3510.9,3510.8,6.3117]
["bitfinex","ETHUSD",1719110012461,4.63468612,3510.9,3510.8,6.3117]
["bitfinex","ETHUSD",1719110012844,4.63468612,3510.9,3510.8,6.34009141]
["bitfinex","ETHUSD",1719110013932,2.07069826,3510.9,3510.8,6.34009141]
["bitfinex","ETHUSD",1719110014131,2.563953,3510.9,3510.8,6.34009141]
["bitfinex","ETHUSD",1719110014329,2.07081494,3510.9,3510.8,6.34009141]
["bitfinex","ETHUSD",1719110014528,2.56388179,3510.9,3510.8,9.78224855]
["bitfinex","ETHUSD",1719110014759,4.63476257,3510.9,3510.8,8.63399141]
["bitfinex","ETHUSD",1719110016928,2.07081494,3510.9,3510.8,8.63399141]
["bitfinex","ETHUSD",1719110017233,4.14158607,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719110017434,4.14158607,3511.2,3511.1,3.49164646]
["bitfinex","ETHUSD",1719110017743,4.63463921,3511.2,3511.1,3.49164646]
["bitfinex","ETHUSD",1719110019966,2.07075894,3511.2,3511.1,3.49164646]
["bitfinex","ETHUSD",1719110020355,2.56381081,3511.2,3511.1,3.49164646]
["bitfinex","ETHUSD",1719110020548,4.63462867,3511.2,3511.1,3.49164646]
["bitfinex","ETHUSD",1719110021870,4.63462867,3511.2,3511.1,6.33975646]
["bitfinex","ETHUSD",1719110022462,7.05703718,3511.2,3511.1,6.33975646]
["bitfinex","ETHUSD",1719110022670,4.63462867,3511.2,3511.1,6.33975646]
["bitfinex","ETHUSD",1719110023337,4.634601,3511.2,3511.1,6.33975646]
["bitfinex","ETHUSD",1719110023537,2.07075894,3511.2,3511.1,6.33975646]
["bitfinex","ETHUSD",1719110023756,4.63459791,3511.2,3511.1,6.33975646]
["bitfinex","ETHUSD",1719110024069,2.56380489,3511.2,3511.1,6.33975646]
["bitfinex","ETHUSD",1719110026371,2.07075894,3511.2,3511.1,6.33975646]
["bitfinex","ETHUSD",1719110026668,2.56380488,3511.2,3511.1,6.33975646]
["bitfinex","ETHUSD",1719110026876,2.56380488,3511.2,3511.1,8.65015646]
["bitfinex","ETHUSD",1719110027452,2.56380488,3511.2,3511.1,6.33975646]
["bitfinex","ETHUSD",1719110029544,2.56379446,3511.2,3511.1,6.33975646]
["bitfinex","ETHUSD",1719110032175,2.56379445,3511.2,3511.1,6.33975646]
["bitfinex","ETHUSD",1719110032680,2.56379449,3511.2,3511.1,6.33975646]
["bitfinex","ETHUSD",1719110032895,2.07075894,3511.2,3511.1,6.33975646]
["bitfinex","ETHUSD",1719110033044,2.56379451,3511.2,3511.1,6.33975646]
["bitfinex","ETHUSD",1719110034378,2.56379451,3511.2,3511.1,9.18786646]
["bitfinex","ETHUSD",1719110034671,2.56379451,3511.2,3511.1,10.33769311]
["bitfinex","ETHUSD",1719110035553,2.56376256,3511.2,3511.1,10.33769311]
["bitfinex","ETHUSD",1719110036356,2.07075894,3511.2,3511.1,15.49620311]
["bitfinex","ETHUSD",1719110036549,2.42240851,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719110036750,2.42240851,3512.1,3512.0,3.46238]
["bitfinex","ETHUSD",1719110036751,2.07038237,3512.1,3512.0,3.46238]
["bitfinex","ETHUSD",1719110036952,2.91332774,3512.1,3512.0,3.49071758]
["bitfinex","ETHUSD",1719110037162,5.91332774,3512.1,3512.0,3.49071758]
["bitfinex","ETHUSD",1719110037359,5.91332774,3512.1,3512.0,2.87571758]
["bitfinex","ETHUSD",1719110038544,5.91332252,3512.1,3512.0,2.87571758]
["bitfinex","ETHUSD",1719110041087,5.91332673,3512.1,3512.0,2.87571758]
["bitfinex","ETHUSD",1719110041450,5.42038237,3512.1,3512.0,2.87571758]
["bitfinex","ETHUSD",1719110041771,5.91331277,3512.1,3512.0,2.87571758]
["bitfinex","ETHUSD",1719110042242,2.91331277,3512.1,3512.0,2.87571758]
["bitfinex","ETHUSD",1719110042686,2.91331167,3512.1,3512.0,2.87571758]
["bitfinex","ETHUSD",1719110043884,2.42038237,3512.1,3512.0,2.87571758]
["bitfinex","ETHUSD",1719110044058,2.91332483,3512.1,3512.0,2.87571758]
["bitfinex","ETHUSD",1719110045549,2.91332483,3512.1,3512.0,6.33809758]
["bitfinex","ETHUSD",1719110045550,2.56332483,3512.1,3512.0,6.33809758]
["bitfinex","ETHUSD",1719110046850,2.56328915,3512.1,3512.0,6.33809758]
["bitfinex","ETHUSD",1719110047070,2.07038237,3512.1,3512.0,6.33809758]
["bitfinex","ETHUSD",1719110047280,2.42240851,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1719110047481,2.5630258,3512.4,3512.3,2.87510075]
["bitfinex","ETHUSD",1719110047681,5.9130258,3512.4,3512.3,2.87510075]
["bitfinex","ETHUSD",1719110047857,8.33552729,3512.4,3512.3,2.87510075]
["bitfinex","ETHUSD",1719110048051,5.9130258,3512.4,3512.3,2.87510075]
["bitfinex","ETHUSD",1719110049955,5.9130237,3512.4,3512.3,2.87510075]
["bitfinex","ETHUSD",1719110050351,5.91302563,3512.4,3512.3,2.87510075]
["bitfinex","ETHUSD",1719110051472,5.42012782,3512.4,3512.3,2.87510075]
["bitfinex","ETHUSD",1719110051802,2.91301511,3512.4,3512.3,2.87510075]
["bitfinex","ETHUSD",1719110051988,5.91301511,3512.4,3512.3,2.87510075]
["bitfinex","ETHUSD",1719110052992,5.42012782,3512.4,3512.3,2.87510075]
["bitfinex","ETHUSD",1719110053192,2.91303087,3512.4,3512.3,2.87510075]
["bitfinex","ETHUSD",1719110053359,5.91303087,3512.4,3512.3,2.87510075]
["bitfinex","ETHUSD",1719110053561,2.56303087,3512.4,3512.3,5.72223075]
["bitfinex","ETHUSD",1719110053988,2.07012782,3512.4,3512.3,5.72223075]
["bitfinex","ETHUSD",1719110054171,2.56300472,3512.4,3512.3,5.72223075]
["bitfinex","ETHUSD",1719110056066,2.5629977,3512.4,3512.3,5.72223075]
["bitfinex","ETHUSD",1719110059203,2.56300258,3512.4,3512.3,5.72223075]
["bitfinex","ETHUSD",1719110059570,2.5630035,3512.4,3512.3,5.72223075]
["bitfinex","ETHUSD",1719110060507,2.07012782,3512.4,3512.3,5.72223075]
["bitfinex","ETHUSD",1719110060689,0.49287514,3512.4,3512.3,5.72223075]
["bitfinex","ETHUSD",1719110061197,2.56300296,3512.4,3512.3,5.72223075]
["bitfinex","ETHUSD",1719110062170,2.07012782,3512.4,3512.3,5.72223075]
["bitfinex","ETHUSD",1719110062398,0.49287708,3512.4,3512.3,5.72223075]
["bitfinex","ETHUSD",1719110062624,2.5630049,3512.4,3512.3,5.72223075]
["bitfinex","ETHUSD",1719110065327,2.56300146,3512.4,3512.3,2.87510075]
["bitfinex","ETHUSD",1719110068206,2.07012782,3512.4,3512.3,2.87510075]
["bitfinex","ETHUSD",1719110068389,2.0700592,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719110068712,2.07005879,3512.5,3512.4,3.46205]
["bitfinex","ETHUSD",1719110068882,2.56293867,3512.5,3512.4,3.48981153]
["bitfinex","ETHUSD",1719110069802,2.56293776,3512.5,3512.4,3.48981153]
["bitfinex","ETHUSD",1719110071276,2.07005879,3512.5,3512.4,3.48981153]
["bitfinex","ETHUSD",1719110071476,2.56294242,3512.5,3512.4,3.48981153]
["bitfinex","ETHUSD",1719110074522,2.56293227,3512.5,3512.4,3.48981153]
["bitfinex","ETHUSD",1719110075047,2.56293227,3512.5,3512.4,3.48887278]
["bitfinex","ETHUSD",1719110077601,2.56293186,3512.5,3512.4,3.48887278]
["bitfinex","ETHUSD",1719110077816,2.07005879,3512.5,3512.4,5.78337278]
["bitfinex","ETHUSD",1719110078129,2.56293409,3512.5,3512.4,6.33592278]
["bitfinex","ETHUSD",1719110078333,2.56293409,3512.5,3512.4,7.48367806]
["bitfinex","ETHUSD",1719110078900,2.56293409,3512.5,3512.4,6.86867806]
["bitfinex","ETHUSD",1719110079102,2.56293409,3512.5,3512.4,6.33592278]
["bitfinex","ETHUSD",1719110080141,2.07005879,3512.5,3512.4,6.33592278]
["bitfinex","ETHUSD",1719110080311,2.42276744,3512.9,3512.7,2.84675]
["bitfinex","ETHUSD",1719110080511,2.41985307,3512.8,3512.7,3.46175]
["bitfinex","ETHUSD",1719110080735,2.91268785,3512.8,3512.7,3.46175]
["bitfinex","ETHUSD",1719110083832,2.41985307,3512.8,3512.7,3.46175]
["bitfinex","ETHUSD",1719110084133,4.98257476,3512.8,3512.7,3.46175]
["bitfinex","ETHUSD",1719110084834,4.63257476,3512.8,3512.7,3.46175]
["bitfinex","ETHUSD",1719110085205,4.63257476,3512.8,3512.7,2.84675]
["bitfinex","ETHUSD",1719110085537,4.98257476,3512.8,3512.7,2.84675]
["bitfinex","ETHUSD",1719110086803,2.41985307,3512.8,3512.7,2.84675]
["bitfinex","ETHUSD",1719110087001,4.98262318,3512.8,3512.7,2.84675]
["bitfinex","ETHUSD",1719110087236,4.48978138,3512.8,3512.7,2.84675]
["bitfinex","ETHUSD",1719110087430,4.98262145,3512.8,3512.7,2.84675]
["bitfinex","ETHUSD",1719110087820,4.98262145,3512.8,3512.6,2.84688]
["bitfinex","ETHUSD",1719110088022,2.56269314,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719110088316,2.56271283,3512.7,3512.6,2.84688]
["bitfinex","ETHUSD",1719110089325,2.56271283,3512.7,3512.5,3.46197]
["bitfinex","ETHUSD",1719110089540,2.56271283,3512.6,3512.5,3.46197]
["bitfinex","ETHUSD",1719110089916,2.56271922,3512.6,3512.5,3.46197]
["bitfinex","ETHUSD",1719110093022,2.56271921,3512.6,3512.5,3.46197]
["bitfinex","ETHUSD",1719110096154,2.5627175,3512.6,3512.5,3.46197]
["bitfinex","ETHUSD",1719110096328,2.06985307,3512.6,3512.5,3.46197]
["bitfinex","ETHUSD",1719110096645,2.56271716,3512.6,3512.5,3.46197]
["bitfinex","ETHUSD",1719110098149,2.56271716,3512.6,3512.5,0.615]
["bitfinex","ETHUSD",1719110098319,5.76870606,3512.6,3512.3,0.615]
["bitfinex","ETHUSD",1719110098520,2.56271716,3512.5,3512.3,0.615]
["bitfinex","ETHUSD",1719110098717,2.56271716,3512.4,3512.3,0.615]
["bitfinex","ETHUSD",1719110099216,2.5627437,3512.4,3512.3,0.615]
["bitfinex","ETHUSD",1719110101428,2.06985307,3512.4,3512.3,3.46213]
["bitfinex","ETHUSD",1719110101780,2.562742,3512.4,3512.3,3.46213]
["bitfinex","ETHUSD",1719110102530,5.409792,3512.4,3512.1,2.84723]
["bitfinex","ETHUSD",1719110102883,2.562742,3512.3,3512.2,0.64248872]
["bitfinex","ETHUSD",1719110103336,5.409872,3512.3,3512.2,0.64248872]
["bitfinex","ETHUSD",1719110103748,7.83263944,3512.3,3512.2,0.64248872]
["bitfinex","ETHUSD",1719110103958,9.13669038,3512.3,3512.2,0.02748872]
["bitfinex","ETHUSD",1719110104285,9.13720914,3512.3,3512.0,0.615]
["bitfinex","ETHUSD",1719110104560,9.13720914,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1719110104561,4.98606333,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1719110104736,2.07016667,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1719110104931,2.07016667,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719110105125,2.5630943,3512.0,3511.9,3.46245]
["bitfinex","ETHUSD",1719110107281,2.56308847,3512.0,3511.9,3.46245]
["bitfinex","ETHUSD",1719110107428,2.56308852,3512.0,3511.9,23.46245]
["bitfinex","ETHUSD",1719110109699,2.56308852,3512.0,3511.9,20.615]
["bitfinex","ETHUSD",1719110110152,2.56308852,3512.0,3511.9,23.46246]
["bitfinex","ETHUSD",1719110110351,2.56309343,3512.0,3511.9,23.46246]
["bitfinex","ETHUSD",1719110110581,2.5630934,3512.0,3511.9,23.46246]
["bitfinex","ETHUSD",1719110111886,2.5630934,3512.0,3511.9,20.0]
["bitfinex","ETHUSD",1719110112188,7.7601734,3512.0,3511.9,20.0]
["bitfinex","ETHUSD",1719110113265,7.7601831,3512.0,3511.9,20.0]
["bitfinex","ETHUSD",1719110113790,7.26724667,3512.0,3511.9,20.0]
["bitfinex","ETHUSD",1719110113968,7.76018314,3512.0,3511.9,20.0]
["bitfinex","ETHUSD",1719110114286,2.56310314,3512.0,3511.9,20.0]
["bitfinex","ETHUSD",1719110116372,2.07016667,3512.0,3511.9,20.0]
["bitfinex","ETHUSD",1719110116695,2.56310413,3512.0,3511.9,20.0]
["bitfinex","ETHUSD",1719110118080,2.56310413,3512.0,3511.9,20.02760465]
["bitfinex","ETHUSD",1719110119598,2.5631093,3512.0,3511.9,20.02760465]
["bitfinex","ETHUSD",1719110120103,12.31648884,3512.0,3511.9,20.02760465]
["bitfinex","ETHUSD",1719110120431,11.89201491,3512.0,3511.9,20.02760465]
["bitfinex","ETHUSD",1719110122586,11.89205452,3512.0,3511.9,20.02760465]
["bitfinex","ETHUSD",1719110122787,11.39907228,3512.0,3511.9,20.02760465]
["bitfinex","ETHUSD",1719110122985,11.89205452,3512.0,3511.9,20.02760465]
["bitfinex","ETHUSD",1719110124000,11.89205274,3512.0,3511.9,20.02760465]
["bitfinex","ETHUSD",1719110127323,14.73943274,3512.0,3511.9,20.02760465]
["bitfinex","ETHUSD",1719110128587,14.73945184,3512.0,3511.9,20.02760465]
["bitfinex","ETHUSD",1719110129572,14.73945184,3512.0,3511.9,0.02760465]
["bitfinex","ETHUSD",1719110129772,2.84761,3511.8,3511.4,3.46283]
["bitfinex","ETHUSD",1719110129974,5.41078623,3511.7,3511.5,0.02764182]
["bitfinex","ETHUSD",1719110130197,2.56316623,3511.6,3511.5,0.02764182]
["bitfinex","ETHUSD",1719110131508,2.56315888,3511.6,3511.5,2.87542182]
["bitfinex","ETHUSD",1719110131908,2.07016667,3511.6,3511.5,2.87542182]
["bitfinex","ETHUSD",1719110132214,2.56312689,3511.6,3511.5,2.87542182]
["bitfinex","ETHUSD",1719110134692,2.56314217,3511.6,3511.5,2.87542182]
["bitfinex","ETHUSD",1719110137579,2.07016667,3511.6,3511.5,2.87542182]
["bitfinex","ETHUSD",1719110137780,0.4929875,3511.6,3511.5,2.87542182]
["bitfinex","ETHUSD",1719110138005,2.56315417,3511.6,3511.5,2.87542182]
["bitfinex","ETHUSD",1719110140322,2.07016667,3511.6,3511.5,2.87542182]
["bitfinex","ETHUSD",1719110140521,2.5631535,3511.6,3511.5,2.87542182]
["bitfinex","ETHUSD",1719110141126,2.56315651,3511.6,3511.5,2.87542182]
["bitfinex","ETHUSD",1719110141425,2.56315628,3511.6,3511.5,2.87542182]
["bitfinex","ETHUSD",1719110142307,2.07016667,3511.6,3511.5,2.87542182]
["bitfinex","ETHUSD",1719110142509,0.49298786,3511.6,3511.5,2.87542182]
["bitfinex","ETHUSD",1719110142717,2.56315453,3511.6,3511.5,2.87542182]
["bitfinex","ETHUSD",1719110143826,2.56342762,3511.6,3511.5,2.87542182]
["bitfinex","ETHUSD",1719110143991,2.07043976,3511.6,3511.5,2.87542182]
["bitfinex","ETHUSD",1719110144192,0.49297095,3511.6,3511.5,2.87542182]
["bitfinex","ETHUSD",1719110144716,2.56341071,3511.6,3511.5,2.87542182]
["bitfinex","ETHUSD",1719110147098,2.56341745,3511.6,3511.5,2.87542182]
["bitfinex","ETHUSD",1719110150148,2.07043976,3511.6,3511.5,2.87542182]
["bitfinex","ETHUSD",1719110150304,5.26881656,3511.9,3511.6,2.84768]
["bitfinex","ETHUSD",1719110150638,2.56339563,3511.8,3511.7,0.02807392]
["bitfinex","ETHUSD",1719110150826,3.05637286,3511.8,3511.7,0.02807392]
["bitfinex","ETHUSD",1719110151599,2.56339563,3511.8,3511.7,0.02807392]
["bitfinex","ETHUSD",1719110151806,3.05637025,3511.8,3511.7,0.02807392]
["bitfinex","ETHUSD",1719110156541,3.05637287,3511.8,3511.7,0.02807392]
["bitfinex","ETHUSD",1719110158632,5.47769979,3511.8,3511.7,0.02807392]
["bitfinex","ETHUSD",1719110158946,3.0563723,3511.8,3511.7,0.02807392]
["bitfinex","ETHUSD",1719110159646,2.56339506,3511.8,3511.7,0.02807392]
["bitfinex","ETHUSD",1719110160108,3.05637231,3511.8,3511.7,0.02807392]
["bitfinex","ETHUSD",1719110161120,5.90391231,3511.8,3511.7,0.02807392]
["bitfinex","ETHUSD",1719110161423,2.84765,3511.7,3511.4,2.84784]
["bitfinex","ETHUSD",1719110161623,2.56339508,3511.6,3511.4,2.84784]
["bitfinex","ETHUSD",1719110161963,2.07041783,3511.5,3511.4,2.84784]
["bitfinex","ETHUSD",1719110162113,2.56340511,3511.5,3511.4,2.84784]
["bitfinex","ETHUSD",1719110162835,2.56340511,3511.5,3511.4,2.87593499]
["bitfinex","ETHUSD",1719110165265,2.56339252,3511.5,3511.4,2.87593499]
["bitfinex","ETHUSD",1719110168122,2.56339654,3511.5,3511.4,2.87593499]
["bitfinex","ETHUSD",1719110168349,2.07041783,3511.5,3511.4,2.87593499]
["bitfinex","ETHUSD",1719110168530,2.56339592,3511.5,3511.4,2.87593499]
["bitfinex","ETHUSD",1719110169450,2.56339294,3511.5,3511.4,2.87593499]
["bitfinex","ETHUSD",1719110171025,2.07041783,3511.5,3511.4,2.87593499]
["bitfinex","ETHUSD",1719110171329,2.56340381,3511.5,3511.4,2.87593499]
["bitfinex","ETHUSD",1719110174061,2.07041783,3511.5,3511.4,2.87593499]
["bitfinex","ETHUSD",1719110174439,2.56341004,3511.5,3511.4,2.87593499]
["bitfinex","ETHUSD",1719110177259,2.56341521,3511.5,3511.4,2.87593499]
["bitfinex","ETHUSD",1719110177651,3.05641256,3511.5,3511.4,2.87593499]
["bitfinex","ETHUSD",1719110178160,2.56341518,3511.5,3511.4,2.87593499]
["bitfinex","ETHUSD",1719110180060,5.41119518,3511.5,3511.4,0.02809499]
["bitfinex","ETHUSD",1719110180261,6.70995745,3511.5,3511.4,0.02809499]
["bitfinex","ETHUSD",1719110180449,9.13130315,3511.5,3511.4,0.02809499]
["bitfinex","ETHUSD",1719110183165,14.28678315,3511.5,3511.4,0.02809499]
["bitfinex","ETHUSD",1719110183372,14.14376759,3511.5,3511.4,0.02809499]
["bitfinex","ETHUSD",1719110183663,14.14376759,3511.5,3510.9,8.017]
["bitfinex","ETHUSD",1719110183664,2.84809,3511.2,3510.9,8.017]
["bitfinex","ETHUSD",1719110183871,2.5634883,3511.1,3510.9,0.615]
["bitfinex","ETHUSD",1719110184060,2.5634883,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719110186338,2.5634883,3511.0,3510.9,3.46327]
["bitfinex","ETHUSD",1719110186543,2.56348648,3511.0,3510.9,3.46327]
["bitfinex","ETHUSD",1719110186854,2.07041783,3511.0,3510.9,3.46327]
["bitfinex","ETHUSD",1719110187042,2.07041783,3511.1,3510.9,2.84827]
["bitfinex","ETHUSD",1719110187242,2.07041783,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1719110187562,2.07078093,3511.1,3511.0,0.615]
["bitfinex","ETHUSD",1719110187742,2.56384877,3511.1,3511.0,0.615]
["bitfinex","ETHUSD",1719110189552,2.5638537,3511.1,3511.0,0.615]
["bitfinex","ETHUSD",1719110192680,2.56385447,3511.1,3511.0,0.615]
["bitfinex","ETHUSD",1719110192872,2.56385447,3511.1,3511.0,0.6433254]
["bitfinex","ETHUSD",1719110194985,5.41196447,3511.1,3511.0,0.6433254]
["bitfinex","ETHUSD",1719110195556,4.91889099,3511.1,3511.0,0.6433254]
["bitfinex","ETHUSD",1719110195753,5.41195566,3511.1,3511.0,0.6433254]
["bitfinex","ETHUSD",1719110196081,5.90501768,3511.1,3511.0,0.6433254]
["bitfinex","ETHUSD",1719110196378,5.41195301,3511.1,3511.0,0.6433254]
["bitfinex","ETHUSD",1719110197053,4.91889099,3511.1,3511.0,0.6433254]
["bitfinex","ETHUSD",1719110197253,5.411953,3511.1,3511.0,0.6433254]
["bitfinex","ETHUSD",1719110197877,5.411953,3511.1,3511.0,0.0283254]
["bitfinex","ETHUSD",1719110198217,2.84837,3510.8,3510.5,0.615]
["bitfinex","ETHUSD",1719110198484,2.563843,3510.7,3510.4,10.25067]
["bitfinex","ETHUSD",1719110198691,2.84837,3510.8,3510.4,10.25067]
["bitfinex","ETHUSD",1719110198692,2.07078099,3510.6,3510.4,10.25067]
["bitfinex","ETHUSD",1719110198855,2.07078099,3510.5,3510.4,10.25067]
["bitfinex","ETHUSD",1719110199184,2.07078099,3510.5,3510.4,10.86567]
["bitfinex","ETHUSD",1719110199383,2.07078099,3510.7,3510.4,10.86567]
["bitfinex","ETHUSD",1719110199594,2.56390792,3510.6,3510.4,10.25067]
["bitfinex","ETHUSD",1719110199746,2.07078099,3510.5,3510.4,10.25067]
["bitfinex","ETHUSD",1719110199953,2.07078099,3510.5,3510.4,10.86567]
["bitfinex","ETHUSD",1719110200357,2.07078099,3510.7,3510.4,10.86567]
["bitfinex","ETHUSD",1719110200561,2.56390963,3510.6,3510.4,10.25067]
["bitfinex","ETHUSD",1719110200789,2.07078099,3510.5,3510.4,10.25067]
["bitfinex","ETHUSD",1719110201081,2.07105549,3510.7,3510.4,10.86567]
["bitfinex","ETHUSD",1719110201256,2.56418407,3510.6,3510.4,10.25067]
["bitfinex","ETHUSD",1719110201597,2.07105549,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719110201755,2.07105554,3510.7,3510.4,3.46367]
["bitfinex","ETHUSD",1719110201957,2.56418432,3510.6,3510.1,2.84885]
["bitfinex","ETHUSD",1719110202199,2.56418432,3510.5,3510.1,2.84885]
["bitfinex","ETHUSD",1719110202352,2.07105554,3510.4,3510.2,2.84884]
["bitfinex","ETHUSD",1719110202557,2.07105554,3510.4,3510.3,0.615]
["bitfinex","ETHUSD",1719110203061,2.07105554,3510.5,3510.3,0.615]
["bitfinex","ETHUSD",1719110203283,2.07105554,3510.4,3510.2,2.84884]
["bitfinex","ETHUSD",1719110203473,2.07105554,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719110203669,2.07105554,3510.5,3510.2,3.46384]
["bitfinex","ETHUSD",1719110203876,2.07105554,3510.4,3510.2,2.84884]
["bitfinex","ETHUSD",1719110204076,2.84851,3510.6,3510.4,0.615]
["bitfinex","ETHUSD",1719110204258,2.56429706,3510.5,3510.4,0.615]
["bitfinex","ETHUSD",1719110204982,2.5642974,3510.5,3510.4,0.615]
["bitfinex","ETHUSD",1719110205281,2.07115222,3510.5,3510.4,0.615]
["bitfinex","ETHUSD",1719110205461,2.56429885,3510.5,3510.4,0.615]
["bitfinex","ETHUSD",1719110206591,2.56429958,3510.5,3510.4,0.615]
["bitfinex","ETHUSD",1719110206970,5.41288958,3510.5,3510.4,0.615]
["bitfinex","ETHUSD",1719110207476,2.84876,3510.3,3509.5,2.4783]
["bitfinex","ETHUSD",1719110207684,2.84893,3510.1,3509.9,0.615]
["bitfinex","ETHUSD",1719110207991,2.07115222,3510.0,3509.6,2.77688419]
["bitfinex","ETHUSD",1719110208177,2.56441927,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719110208378,2.56441517,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719110211013,2.07115222,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719110211210,2.56440588,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719110211896,2.07115222,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719110212195,2.56483884,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719110213018,2.07158429,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719110216315,2.07158429,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719110216610,2.07158429,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719110221204,2.07158429,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1719110221522,2.07158429,3510.0,3509.7,0.615]
["bitfinex","ETHUSD",1719110221899,2.07158429,3510.0,3509.7,3.46423]
["bitfinex","ETHUSD",1719110222629,4.92058429,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719110222809,2.849,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719110223025,2.849,3510.0,3509.8,0.02837296]
["bitfinex","ETHUSD",1719110223325,2.849,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719110223506,2.849,3510.0,3509.9,0.02837045]
["bitfinex","ETHUSD",1719110223693,5.41386743,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719110223894,2.07160958,3509.9,3509.8,0.02837296]
["bitfinex","ETHUSD",1719110224097,2.07160958,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719110224627,2.07160958,3509.9,3509.8,0.02837296]
["bitfinex","ETHUSD",1719110224844,5.41395867,3509.9,3509.8,0.02837296]
["bitfinex","ETHUSD",1719110225060,5.41395867,3509.9,3509.5,2.84933]
["bitfinex","ETHUSD",1719110225203,2.84908,3509.9,3509.8,0.02837296]
["bitfinex","ETHUSD",1719110225400,5.41396262,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719110225595,5.2378,3510.2,3509.8,0.02837296]
["bitfinex","ETHUSD",1719110225897,3.37353497,3510.1,3509.9,0.02837045]
["bitfinex","ETHUSD",1719110226095,2.56488097,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719110226318,2.56488097,3510.0,3509.7,0.02837548]
["bitfinex","ETHUSD",1719110226319,2.07161658,3509.9,3509.7,0.02837548]
["bitfinex","ETHUSD",1719110226731,5.2378,3510.2,3509.7,0.02837548]
["bitfinex","ETHUSD",1719110226908,2.849,3510.0,3509.7,0.02837548]
["bitfinex","ETHUSD",1719110227108,2.56488045,3509.9,3509.7,0.02837548]
["bitfinex","ETHUSD",1719110227309,0.49326459,3509.8,3509.7,0.02837548]
["bitfinex","ETHUSD",1719110228641,2.849,3510.0,3509.7,0.02837548]
["bitfinex","ETHUSD",1719110228934,2.56487974,3509.9,3509.7,0.02837548]
["bitfinex","ETHUSD",1719110229101,0.49326276,3509.8,3509.7,0.02837548]
["bitfinex","ETHUSD",1719110229313,0.35126276,3509.9,3509.7,0.02837548]
["bitfinex","ETHUSD",1719110229507,2.849,3510.0,3509.7,0.02837548]
["bitfinex","ETHUSD",1719110229712,2.0716173,3509.9,3509.7,0.02837548]
["bitfinex","ETHUSD",1719110230624,4.9207473,3509.9,3509.7,0.02837548]
["bitfinex","ETHUSD",1719110230950,2.849,3510.0,3509.7,0.02837548]
["bitfinex","ETHUSD",1719110231127,2.07161802,3509.9,3509.5,3.46438]
["bitfinex","ETHUSD",1719110231510,2.07161802,3509.9,3509.6,0.02841529]
["bitfinex","ETHUSD",1719110231821,4.92077802,3509.9,3509.6,0.02841529]
["bitfinex","ETHUSD",1719110232009,2.07161802,3509.8,3509.6,0.02841529]
["bitfinex","ETHUSD",1719110232209,2.84916,3509.9,3509.6,0.02841529]
["bitfinex","ETHUSD",1719110233015,2.849,3510.0,3509.6,0.02841529]
["bitfinex","ETHUSD",1719110233228,3.199,3510.0,3509.6,2.87772529]
["bitfinex","ETHUSD",1719110233950,2.849,3510.0,3509.6,2.87772529]
["bitfinex","ETHUSD",1719110234361,0.615,3510.4,3509.7,3.46422]
["bitfinex","ETHUSD",1719110234362,5.32594,3510.4,3509.7,3.46422]
["bitfinex","ETHUSD",1719110234515,0.35,3510.1,3509.7,3.49263278]
["bitfinex","ETHUSD",1719110234710,3.19892,3510.1,3509.7,3.49263278]
["bitfinex","ETHUSD",1719110236921,3.19892,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1719110237243,0.35,3510.1,3509.9,0.02848579]
["bitfinex","ETHUSD",1719110239353,0.49324598,3510.0,3509.9,0.02848579]
["bitfinex","ETHUSD",1719110240811,0.49324273,3510.0,3509.9,0.02848579]
["bitfinex","ETHUSD",1719110241449,0.49324278,3510.0,3509.9,0.02848579]
["bitfinex","ETHUSD",1719110242372,0.49324263,3510.0,3509.9,0.02848579]
["bitfinex","ETHUSD",1719110242665,0.49324263,3510.0,3509.9,2.87756579]
["bitfinex","ETHUSD",1719110244157,0.49324177,3510.0,3509.9,2.87756579]
["bitfinex","ETHUSD",1719110247151,0.49324072,3510.0,3509.9,2.87756579]
["bitfinex","ETHUSD",1719110250242,0.49324117,3510.0,3509.9,2.87756579]
["bitfinex","ETHUSD",1719110250642,0.49324183,3510.0,3509.9,2.87756579]
["bitfinex","ETHUSD",1719110252230,2.56479164,3510.0,3509.9,2.87756579]
["bitfinex","ETHUSD",1719110253344,2.56479162,3510.0,3509.9,2.87756579]
["bitfinex","ETHUSD",1719110256337,2.07154981,3510.0,3509.9,2.87756579]
["bitfinex","ETHUSD",1719110256545,2.56478403,3510.0,3509.9,2.87756579]
["bitfinex","ETHUSD",1719110259227,2.56478403,3510.0,3509.9,4.44356579]
["bitfinex","ETHUSD",1719110259436,2.56478842,3510.0,3509.9,4.44356579]
["bitfinex","ETHUSD",1719110259880,2.07154981,3510.0,3509.9,4.44356579]
["bitfinex","ETHUSD",1719110260440,2.5647883,3510.0,3509.9,4.44356579]
["bitfinex","ETHUSD",1719110260753,2.56478845,3510.0,3509.9,4.44356579]
["bitfinex","ETHUSD",1719110261285,3.05802699,3510.0,3509.9,4.44356579]
["bitfinex","ETHUSD",1719110261473,2.56478835,3510.0,3509.9,4.44356579]
["bitfinex","ETHUSD",1719110262645,2.56478848,3510.0,3509.9,4.44356579]
["bitfinex","ETHUSD",1719110265702,2.07154981,3510.0,3509.9,4.44356579]
["bitfinex","ETHUSD",1719110265861,2.56478759,3510.0,3509.9,4.44356579]
["bitfinex","ETHUSD",1719110268852,2.5647887,3510.0,3509.9,4.44356579]
["bitfinex","ETHUSD",1719110269281,2.56478889,3510.0,3509.9,4.44356579]
["bitfinex","ETHUSD",1719110270482,2.56478876,3510.0,3509.9,4.44356579]
["bitfinex","ETHUSD",1719110271788,2.07154981,3510.0,3509.9,13.19942579]
["bitfinex","ETHUSD",1719110271986,2.56475291,3510.0,3509.9,14.51936837]
["bitfinex","ETHUSD",1719110274965,2.56473948,3510.0,3509.9,14.51936837]
["bitfinex","ETHUSD",1719110276391,2.07154981,3510.0,3509.9,14.51936837]
["bitfinex","ETHUSD",1719110276555,2.41166746,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719110276753,1.67029229,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719110276975,1.67029229,3510.7,3510.6,2.87687303]
["bitfinex","ETHUSD",1719110277654,1.67029229,3510.7,3510.6,5.72538303]
["bitfinex","ETHUSD",1719110277967,1.67026439,3510.7,3510.6,6.34038303]
["bitfinex","ETHUSD",1719110278183,0.82712189,3510.7,3510.6,6.34038303]
["bitfinex","ETHUSD",1719110278382,1.32026817,3510.7,3510.6,6.34038303]
["bitfinex","ETHUSD",1719110280594,1.32026817,3510.7,3510.6,7.25928533]
["bitfinex","ETHUSD",1719110280795,1.81340761,3510.7,3510.6,8.82528533]
["bitfinex","ETHUSD",1719110280961,1.32026133,3510.7,3510.6,8.82528533]
["bitfinex","ETHUSD",1719110281673,1.32026133,3510.7,3510.6,11.67379533]
["bitfinex","ETHUSD",1719110281912,0.82712189,3510.7,3510.6,11.67379533]
["bitfinex","ETHUSD",1719110282079,3.0,3511.4,3511.2,2.84797]
["bitfinex","ETHUSD",1719110282396,1.6705483,3511.3,3511.2,2.84797]
["bitfinex","ETHUSD",1719110283102,1.17748601,3511.3,3511.2,2.87592787]
["bitfinex","ETHUSD",1719110283400,1.6705604,3511.3,3511.2,2.87592787]
["bitfinex","ETHUSD",1719110284189,1.6705604,3511.3,3511.2,5.72394787]
["bitfinex","ETHUSD",1719110284384,1.3205604,3511.3,3511.2,5.72394787]
["bitfinex","ETHUSD",1719110285499,1.3205604,3511.3,3511.2,8.57196787]
["bitfinex","ETHUSD",1719110285719,0.82748601,3511.3,3511.2,9.72727466]
["bitfinex","ETHUSD",1719110286027,0.82818878,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719110286198,1.67119516,3511.8,3511.7,2.8754161]
["bitfinex","ETHUSD",1719110286728,1.67119543,3511.8,3511.7,2.8754161]
["bitfinex","ETHUSD",1719110287914,1.67119586,3511.8,3511.7,2.8754161]
["bitfinex","ETHUSD",1719110289129,1.17818912,3511.8,3511.7,2.8754161]
["bitfinex","ETHUSD",1719110289297,1.6711954,3511.8,3511.7,2.8754161]
["bitfinex","ETHUSD",1719110290196,1.6711954,3511.8,3511.7,4.4414161]
["bitfinex","ETHUSD",1719110290699,1.6711954,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110292190,1.17818912,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110292504,1.67119525,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110293024,1.67119525,3511.8,3511.7,4.4414161]
["bitfinex","ETHUSD",1719110295203,1.17818912,3511.8,3511.7,4.4414161]
["bitfinex","ETHUSD",1719110295407,1.67120196,3511.8,3511.7,4.4414161]
["bitfinex","ETHUSD",1719110295608,1.67120197,3511.8,3511.7,4.4414161]
["bitfinex","ETHUSD",1719110296604,1.67120224,3511.8,3511.7,4.4414161]
["bitfinex","ETHUSD",1719110297300,1.67120224,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110298325,1.17818912,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110298629,1.67120221,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110301447,1.67120243,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110304420,1.67120649,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110304951,2.16422268,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110305446,1.67120531,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110307457,1.17818912,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110307614,1.67120605,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110309351,1.67120796,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110310357,4.51874796,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110310560,4.02572912,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110310719,4.51874927,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110313628,4.51900358,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110313929,4.51900346,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110316685,4.02598346,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110316840,5.74871849,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110319427,7.57555643,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110319769,7.08252575,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110319933,7.57556162,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110321362,7.08252575,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110322069,7.5755616,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110322636,9.42579457,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110323370,8.93275872,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110326069,9.42579465,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110326371,7.57556168,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110326974,7.08252575,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110332384,9.93006575,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110332571,12.42996575,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110333082,17.70107075,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110333257,17.20107075,3511.8,3511.7,1.5937961]
["bitfinex","ETHUSD",1719110333855,17.20107075,3511.8,3511.7,1.566]
["bitfinex","ETHUSD",1719110335863,17.69412233,3511.8,3511.7,1.566]
["bitfinex","ETHUSD",1719110336089,17.29412233,3511.8,3511.7,1.566]
["bitfinex","ETHUSD",1719110336385,18.56670341,3511.8,3511.7,1.59320614]
["bitfinex","ETHUSD",1719110337571,16.22355775,3511.8,3511.7,1.59320614]
["bitfinex","ETHUSD",1719110337774,18.56671616,3511.8,3511.7,1.59320614]
["bitfinex","ETHUSD",1719110339974,14.77312416,3511.8,3511.7,1.59320614]
["bitfinex","ETHUSD",1719110340581,16.59287175,3511.8,3511.7,1.59320614]
["bitfinex","ETHUSD",1719110340815,18.93598362,3511.8,3511.7,1.59320614]
["bitfinex","ETHUSD",1719110341100,16.59287175,3511.8,3511.7,1.59320614]
["bitfinex","ETHUSD",1719110341393,18.93596941,3511.8,3511.7,1.59320614]
["bitfinex","ETHUSD",1719110343160,18.93598654,3511.8,3511.7,1.59320614]
["bitfinex","ETHUSD",1719110343358,19.42903985,3511.8,3511.7,1.59320614]
["bitfinex","ETHUSD",1719110346200,18.93598755,3511.8,3511.7,1.59320614]
["bitfinex","ETHUSD",1719110346365,19.42902813,3511.8,3511.7,1.59320614]
["bitfinex","ETHUSD",1719110349279,18.93597613,3511.8,3511.7,1.59320614]
["bitfinex","ETHUSD",1719110349479,19.42901218,3511.8,3511.7,1.59320614]
["bitfinex","ETHUSD",1719110349685,17.08592524,3511.8,3511.7,1.59320614]
["bitfinex","ETHUSD",1719110349971,19.42900902,3511.8,3511.7,1.59320614]
["bitfinex","ETHUSD",1719110350603,16.92910902,3511.8,3511.7,1.59320614]
["bitfinex","ETHUSD",1719110351003,16.92912067,3511.8,3511.7,1.59320614]
["bitfinex","ETHUSD",1719110352210,16.43606718,3511.8,3511.7,1.59320614]
["bitfinex","ETHUSD",1719110352410,16.43603125,3511.8,3511.7,1.59320614]
["bitfinex","ETHUSD",1719110355408,13.09543848,3511.8,3511.7,1.59320614]
["bitfinex","ETHUSD",1719110355708,16.04717758,3511.8,3511.7,1.566]
["bitfinex","ETHUSD",1719110355879,16.04717758,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110356081,18.89471758,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110356275,16.04717758,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110358408,14.1971906,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110358588,16.04730746,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110358790,13.70413575,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110358990,16.04733734,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110359880,16.45198475,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110360079,18.795183,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110361510,16.45198475,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110361688,15.89516452,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110362789,15.45129052,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110364609,14.45825844,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110364815,14.95130795,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110367507,12.60810675,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110367823,14.9516154,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110368012,12.60810675,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110368328,14.45856413,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110368617,14.95161991,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110369177,14.95158892,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110370691,12.60810675,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110370890,14.95160377,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110373942,14.9515802,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110376842,12.60810675,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110377015,14.95157838,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110377333,14.95151491,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110378434,14.95151193,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110380103,14.95139817,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110380311,15.44446934,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110381115,16.37879734,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110381844,15.85727334,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110382038,11.53672399,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110382937,11.04365282,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110383159,11.53677756,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110386004,9.68647601,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110386312,11.53673889,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110386517,9.19343257,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110386709,11.53671418,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110387527,11.53683961,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110388154,9.19343257,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110388454,11.53683031,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110389454,11.53683297,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110389661,11.53683298,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110392539,11.5372017,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110393514,11.04413053,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110395434,10.5510874,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110395643,8.19662372,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110395948,6.34586369,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110396115,8.19660667,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110397053,8.19659609,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110398623,5.8528214,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110398822,8.1965811,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110401158,5.8528214,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110401460,8.1965121,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110404235,8.19647755,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110404436,11.04401755,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110404672,12.24010102,3511.8,3511.7,1.59323667]
["bitfinex","ETHUSD",1719110404841,12.73314453,3511.8,3511.7,1.566]
["bitfinex","ETHUSD",1719110405238,9.88560453,3511.8,3511.7,1.59313834]
["bitfinex","ETHUSD",1719110405571,12.73314453,3511.8,3511.7,1.59313834]
["bitfinex","ETHUSD",1719110405729,12.73314627,3511.8,3511.7,1.59313834]
["bitfinex","ETHUSD",1719110406325,24.73046027,3511.8,3511.7,1.59313834]
["bitfinex","ETHUSD",1719110406569,18.86797427,3511.8,3511.7,1.59313834]
["bitfinex","ETHUSD",1719110406852,17.66371027,3511.8,3511.7,1.59313834]
["bitfinex","ETHUSD",1719110407240,17.66370718,3511.8,3511.7,1.59313834]
["bitfinex","ETHUSD",1719110407655,16.30380818,3511.8,3511.7,1.59313834]
["bitfinex","ETHUSD",1719110409066,16.30380818,3511.8,3511.7,1.566]
["bitfinex","ETHUSD",1719110409433,19.15134818,3511.8,3511.7,1.566]
["bitfinex","ETHUSD",1719110410398,19.15138657,3511.8,3511.7,1.566]
["bitfinex","ETHUSD",1719110410858,15.58072157,3511.8,3511.7,1.566]
["bitfinex","ETHUSD",1719110411043,12.73318157,3511.8,3511.7,1.566]
["bitfinex","ETHUSD",1719110411976,12.73318157,3511.8,3511.7,1.59313834]
["bitfinex","ETHUSD",1719110413399,12.73297764,3511.8,3511.7,1.59313834]
["bitfinex","ETHUSD",1719110413875,12.73296391,3511.8,3511.7,1.59313834]
["bitfinex","ETHUSD",1719110415146,15.58050391,3511.8,3511.7,1.59313834]
["bitfinex","ETHUSD",1719110416382,15.580489,3511.8,3511.7,1.59313834]
["bitfinex","ETHUSD",1719110418278,15.56626182,3511.8,3511.7,1.59313834]
["bitfinex","ETHUSD",1719110419584,15.56628683,3511.8,3511.7,1.59313834]
["bitfinex","ETHUSD",1719110420659,15.56628683,3511.8,3511.7,1.566]
["bitfinex","ETHUSD",1719110421886,12.71874683,3511.8,3511.7,1.566]
["bitfinex","ETHUSD",1719110422087,11.02961308,3511.8,3511.7,1.566]
["bitfinex","ETHUSD",1719110422452,8.68613422,3511.8,3511.7,1.566]
["bitfinex","ETHUSD",1719110422653,11.02955458,3511.8,3511.7,1.566]
["bitfinex","ETHUSD",1719110422952,11.02955496,3511.8,3511.7,1.566]
["bitfinex","ETHUSD",1719110423368,11.02955496,3511.8,3511.7,1.5932502]
["bitfinex","ETHUSD",1719110423964,11.02955444,3511.8,3511.7,1.5932502]
["bitfinex","ETHUSD",1719110424585,5.33447444,3511.8,3511.7,1.5932502]
["bitfinex","ETHUSD",1719110424789,1.32148761,3511.8,3511.7,4.97373522]
["bitfinex","ETHUSD",1719110425455,0.82844346,3511.8,3511.7,4.94648502]
["bitfinex","ETHUSD",1719110425677,1.32142988,3511.8,3511.7,4.97369116]
["bitfinex","ETHUSD",1719110429559,1.32142988,3511.8,3511.7,4.94648502]
["bitfinex","ETHUSD",1719110429758,1.32142988,3511.8,3511.7,4.97360304]
["bitfinex","ETHUSD",1719110431500,0.82844346,3511.8,3511.7,4.97360304]
["bitfinex","ETHUSD",1719110431792,1.3214294,3511.8,3511.7,4.97360304]
["bitfinex","ETHUSD",1719110431985,0.82844346,3511.8,3511.7,4.99847508]
["bitfinex","ETHUSD",1719110432188,1.32142781,3511.8,3511.7,4.99847508]
["bitfinex","ETHUSD",1719110433074,1.32142361,3511.8,3511.7,4.99847508]
["bitfinex","ETHUSD",1719110434773,1.32142932,3511.8,3511.7,4.99847508]
["bitfinex","ETHUSD",1719110437618,1.32143199,3511.8,3511.7,4.99847508]
["bitfinex","ETHUSD",1719110438467,1.32143199,3511.8,3511.7,7.84609508]
["bitfinex","ETHUSD",1719110440673,0.82844346,3511.8,3511.7,7.84609508]
["bitfinex","ETHUSD",1719110440885,0.49298552,3511.8,3511.7,7.84609508]
["bitfinex","ETHUSD",1719110441083,1.32142898,3511.8,3511.7,7.84609508]
["bitfinex","ETHUSD",1719110441294,1.32142937,3511.8,3511.7,7.84609508]
["bitfinex","ETHUSD",1719110442393,1.32142937,3511.8,3511.7,4.99847508]
["bitfinex","ETHUSD",1719110442609,1.32142937,3511.8,3511.7,4.61289006]
["bitfinex","ETHUSD",1719110446605,1.32180569,3511.8,3511.7,4.61289006]
["bitfinex","ETHUSD",1719110446886,0.82881978,3511.8,3511.7,4.61289006]
["bitfinex","ETHUSD",1719110447083,0.49298683,3511.8,3511.7,4.61289006]
["bitfinex","ETHUSD",1719110447323,1.32180661,3511.8,3511.7,4.61289006]
["bitfinex","ETHUSD",1719110448283,0.82881978,3511.8,3511.7,4.61289006]
["bitfinex","ETHUSD",1719110448487,0.492986,3511.8,3511.7,4.61289006]
["bitfinex","ETHUSD",1719110448684,1.32180578,3511.8,3511.7,4.61289006]
["bitfinex","ETHUSD",1719110450091,0.82881978,3511.8,3511.7,4.61289006]
["bitfinex","ETHUSD",1719110450288,1.32180342,3511.8,3511.7,4.61289006]
["bitfinex","ETHUSD",1719110450491,1.32180455,3511.8,3511.7,4.61289006]
["bitfinex","ETHUSD",1719110451713,1.32180523,3511.8,3511.7,4.61289006]
["bitfinex","ETHUSD",1719110452588,1.32180523,3511.8,3511.7,7.46051006]
["bitfinex","ETHUSD",1719110452803,1.32180523,3511.8,3511.7,8.49133107]
["bitfinex","ETHUSD",1719110453303,1.32174307,3511.8,3511.7,8.49133107]
["bitfinex","ETHUSD",1719110453818,1.32174307,3511.8,3511.7,11.33895107]
["bitfinex","ETHUSD",1719110454788,1.31702779,3511.8,3511.7,11.33895107]
["bitfinex","ETHUSD",1719110456319,1.31705232,3511.8,3511.7,11.33895107]
["bitfinex","ETHUSD",1719110456699,1.31705232,3511.8,3511.7,8.49133107]
["bitfinex","ETHUSD",1719110457218,1.31705232,3511.8,3511.7,1.61799006]
["bitfinex","ETHUSD",1719110459261,2.8474,3512.0,3511.7,1.61799006]
["bitfinex","ETHUSD",1719110459723,0.49297299,3511.9,3511.7,1.61799006]
["bitfinex","ETHUSD",1719110459914,0.49297299,3511.8,3511.7,1.61799006]
["bitfinex","ETHUSD",1719110460108,0.49297299,3511.9,3511.7,1.61799006]
["bitfinex","ETHUSD",1719110460506,3.34043299,3511.9,3511.7,1.61799006]
["bitfinex","ETHUSD",1719110460709,0.49297299,3511.8,3511.7,1.61799006]
["bitfinex","ETHUSD",1719110460903,3.34053587,3511.8,3511.7,1.61799006]
["bitfinex","ETHUSD",1719110461422,3.34054346,3511.8,3511.7,1.61799006]
["bitfinex","ETHUSD",1719110461730,6.18808346,3511.8,3511.7,1.61799006]
["bitfinex","ETHUSD",1719110462033,9.59495976,3511.8,3511.7,1.61799006]
["bitfinex","ETHUSD",1719110462198,11.42125932,3511.8,3511.7,1.566]
["bitfinex","ETHUSD",1719110462394,8.57371932,3511.8,3511.7,1.61798665]
["bitfinex","ETHUSD",1719110462829,7.48754302,3511.8,3511.7,1.61798665]
["bitfinex","ETHUSD",1719110463511,5.16684302,3511.8,3511.7,1.61798665]
["bitfinex","ETHUSD",1719110463714,3.34054346,3511.8,3511.7,1.61798665]
["bitfinex","ETHUSD",1719110463911,3.34054346,3511.8,3511.7,1.566]
["bitfinex","ETHUSD",1719110464320,3.34054346,3511.8,3511.7,1.61806461]
["bitfinex","ETHUSD",1719110464527,3.34054411,3511.8,3511.7,1.61806461]
["bitfinex","ETHUSD",1719110467630,2.84754,3511.8,3511.7,1.61806461]
["bitfinex","ETHUSD",1719110467930,3.34054512,3511.8,3511.7,1.61806461]
["bitfinex","ETHUSD",1719110469202,11.67598615,3511.8,3511.7,1.61806461]
["bitfinex","ETHUSD",1719110469429,11.67602403,3511.8,3511.7,1.61806461]
["bitfinex","ETHUSD",1719110470829,11.67604112,3511.8,3511.7,1.61806461]
["bitfinex","ETHUSD",1719110472332,11.67604112,3511.8,3511.7,1.47606461]
["bitfinex","ETHUSD",1719110473541,11.18298103,3511.8,3511.7,1.47606461]
["bitfinex","ETHUSD",1719110473722,11.67604601,3511.8,3511.7,1.44806461]
["bitfinex","ETHUSD",1719110474828,12.50051428,3511.8,3511.7,1.44806461]
["bitfinex","ETHUSD",1719110475076,12.50051428,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110476309,15.34805428,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110476843,15.34805851,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110477047,12.0074493,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110477346,15.34805858,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110478344,14.8549893,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110478516,15.34806325,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110479814,15.34806668,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110482825,14.8549893,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110483034,15.34807953,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110485257,30.53611153,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110485458,33.53611153,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110486174,33.53611766,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110486485,38.5676767,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110489061,38.0745803,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110489268,38.56768137,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110492172,38.0745803,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110492333,38.567681,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110492837,43.84881245,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110493027,44.14315572,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110494147,44.19278666,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110495262,43.69968596,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110495435,44.19283925,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110495632,43.69968596,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110495962,47.04037933,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110496767,26.82078833,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110496932,77.64694933,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110498066,74.79940933,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110498441,74.79942293,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110501546,74.79941987,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110501859,74.79941614,3511.8,3511.7,1.396]
["bitfinex","ETHUSD",1719110503371,2.84835,3510.8,3510.7,2.3371]
["bitfinex","ETHUSD",1719110503589,4.16597845,3510.8,3510.7,2.3371]
["bitfinex","ETHUSD",1719110504132,1.31762845,3510.8,3510.4,3.0355]
["bitfinex","ETHUSD",1719110504342,2.84859,3510.5,3510.4,2.4205]
["bitfinex","ETHUSD",1719110504537,3.67305827,3510.5,3510.4,2.4205]
["bitfinex","ETHUSD",1719110504754,4.16622246,3510.5,3510.4,2.4205]
["bitfinex","ETHUSD",1719110504966,3.67305827,3510.5,3510.4,2.4205]
["bitfinex","ETHUSD",1719110505171,4.1662256,3510.5,3510.4,2.4205]
["bitfinex","ETHUSD",1719110505337,4.1662256,3510.5,3510.4,3.46425]
["bitfinex","ETHUSD",1719110507672,3.67305827,3510.5,3510.4,3.46425]
["bitfinex","ETHUSD",1719110507855,4.16623704,3510.5,3510.4,2.4205]
["bitfinex","ETHUSD",1719110508577,3.67305827,3510.5,3510.4,2.4205]
["bitfinex","ETHUSD",1719110508873,4.16624066,3510.5,3510.4,2.4205]
["bitfinex","ETHUSD",1719110510978,4.16624066,3510.5,3510.2,0.615]
["bitfinex","ETHUSD",1719110510979,2.8487,3510.4,3510.1,2.3128]
["bitfinex","ETHUSD",1719110511180,2.8487,3510.4,3510.1,2.9278]
["bitfinex","ETHUSD",1719110511181,4.16640142,3510.3,3510.1,2.9278]
["bitfinex","ETHUSD",1719110511381,1.31765142,3510.2,3510.1,2.9278]
["bitfinex","ETHUSD",1719110512960,0.615,3511.0,3510.1,2.9278]
["bitfinex","ETHUSD",1719110512961,2.8479,3511.4,3510.3,2.3128]
["bitfinex","ETHUSD",1719110513168,3.34103096,3511.3,3511.0,0.615]
["bitfinex","ETHUSD",1719110513383,0.49308096,3511.2,3511.1,2.3128]
["bitfinex","ETHUSD",1719110513550,0.49308096,3511.2,3511.1,2.890406]
["bitfinex","ETHUSD",1719110513955,2.84787,3511.4,3511.1,2.890406]
["bitfinex","ETHUSD",1719110514148,0.49305662,3511.2,3511.1,2.3128]
["bitfinex","ETHUSD",1719110514373,2.84787,3511.4,3511.1,2.3128]
["bitfinex","ETHUSD",1719110514576,0.493057,3511.3,3511.1,2.3128]
["bitfinex","ETHUSD",1719110515473,2.84787,3511.4,3511.1,2.3128]
["bitfinex","ETHUSD",1719110515677,0.49306214,3511.3,3511.1,2.3128]
["bitfinex","ETHUSD",1719110516454,0.49306214,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719110516952,2.84772,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1719110517147,0.35,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1719110517553,0.4930508,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719110517785,0.4930508,3511.3,3511.2,3.710418]
["bitfinex","ETHUSD",1719110519669,0.4930508,3511.3,3511.2,4.325418]
["bitfinex","ETHUSD",1719110520184,0.49304978,3511.3,3511.2,4.325418]
["bitfinex","ETHUSD",1719110520405,0.49304967,3511.3,3511.2,4.325418]
["bitfinex","ETHUSD",1719110522513,2.84771,3511.6,3511.2,4.325418]
["bitfinex","ETHUSD",1719110522709,0.35,3511.4,3511.2,3.46302]
["bitfinex","ETHUSD",1719110522954,0.49305234,3511.3,3511.2,3.46302]
["bitfinex","ETHUSD",1719110523081,0.49305234,3511.3,3511.2,6.31104]
["bitfinex","ETHUSD",1719110523287,2.84754,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1719110523497,0.35,3511.6,3511.4,2.84785]
["bitfinex","ETHUSD",1719110523669,0.49302103,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719110524003,2.84754,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1719110524209,0.35,3511.6,3511.4,2.84785]
["bitfinex","ETHUSD",1719110524422,0.49300885,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719110524563,0.49300885,3511.7,3511.4,2.84785]
["bitfinex","ETHUSD",1719110524963,0.35,3511.6,3511.4,2.84785]
["bitfinex","ETHUSD",1719110525265,0.49300885,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719110525463,0.4930092,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719110526060,2.84754,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1719110526266,0.35,3511.6,3511.4,2.84785]
["bitfinex","ETHUSD",1719110526702,0.49301148,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719110528472,2.84754,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1719110528676,0.35,3511.6,3511.4,2.84785]
["bitfinex","ETHUSD",1719110528901,0.49301775,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1719110529099,0.49301775,3511.5,3511.4,3.46285]
["bitfinex","ETHUSD",1719110529570,2.84754,3511.8,3511.4,3.46285]
["bitfinex","ETHUSD",1719110529773,0.49301725,3511.7,3511.4,3.46285]
["bitfinex","ETHUSD",1719110529979,0.84301725,3511.6,3511.4,3.46285]
["bitfinex","ETHUSD",1719110530320,0.46501725,3511.5,3511.4,3.46285]
["bitfinex","ETHUSD",1719110530694,2.84754,3511.8,3511.4,3.46285]
["bitfinex","ETHUSD",1719110530893,0.35,3511.6,3511.4,3.46285]
["bitfinex","ETHUSD",1719110533012,0.18469932,3511.5,3511.4,3.46285]
["bitfinex","ETHUSD",1719110533583,0.18469932,3511.7,3511.4,3.46285]
["bitfinex","ETHUSD",1719110533784,0.18469932,3511.6,3511.4,3.46285]
["bitfinex","ETHUSD",1719110533987,0.18469932,3511.5,3511.4,3.46285]
["bitfinex","ETHUSD",1719110534380,0.18469932,3511.7,3511.4,3.46285]
["bitfinex","ETHUSD",1719110534594,0.53469932,3511.6,3511.4,0.615]
["bitfinex","ETHUSD",1719110534918,0.18469932,3511.5,3511.4,3.46286]
["bitfinex","ETHUSD",1719110535225,0.18441862,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719110535524,0.53441638,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719110540420,1.02743722,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719110540843,0.53441638,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719110540988,1.02743726,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719110541194,0.53441638,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719110541530,0.67743453,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719110542420,0.6774287,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719110543899,0.18441638,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719110544121,0.67743591,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719110544322,0.18441638,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719110544796,0.67743591,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719110546129,0.67743591,3511.6,3509.2,0.59692423]
["bitfinex","ETHUSD",1719110546130,2.84791,3511.4,3510.7,9.7247]
["bitfinex","ETHUSD",1719110546321,4.14045591,3511.3,3510.8,2.84831]
["bitfinex","ETHUSD",1719110546526,5.22548,3511.5,3510.6,2.8485]
["bitfinex","ETHUSD",1719110546527,3.52547591,3511.2,3510.6,2.8485]
["bitfinex","ETHUSD",1719110546864,0.18441638,3511.1,3510.7,0.615]
["bitfinex","ETHUSD",1719110547298,3.87568649,3511.1,3510.7,0.615]
["bitfinex","ETHUSD",1719110547499,0.67756649,3511.0,3510.7,0.615]
["bitfinex","ETHUSD",1719110547795,0.67756649,3510.9,3510.7,0.615]
["bitfinex","ETHUSD",1719110548095,0.67756649,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719110549929,0.67755767,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719110550426,0.67755172,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719110551500,0.67754942,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719110553035,0.6775514,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719110555333,0.6775514,3510.8,3510.7,3.46343]
["bitfinex","ETHUSD",1719110555831,0.6775514,3510.8,3510.7,4.326909]
["bitfinex","ETHUSD",1719110556143,0.18441638,3510.8,3510.7,4.326909]
["bitfinex","ETHUSD",1719110556302,0.18441638,3511.1,3510.7,4.326909]
["bitfinex","ETHUSD",1719110556503,0.67752358,3511.0,3510.7,4.326909]
["bitfinex","ETHUSD",1719110556812,2.84804,3511.2,3510.7,4.326909]
["bitfinex","ETHUSD",1719110556813,0.67752358,3510.9,3510.7,4.326909]
["bitfinex","ETHUSD",1719110557013,0.18441638,3510.8,3510.7,4.326909]
["bitfinex","ETHUSD",1719110557214,2.84804,3511.2,3510.8,2.84833]
["bitfinex","ETHUSD",1719110557405,0.67719855,3511.1,3510.8,2.84833]
["bitfinex","ETHUSD",1719110557605,0.67719855,3511.0,3510.8,2.84833]
["bitfinex","ETHUSD",1719110557805,0.67719855,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1719110559014,0.67719855,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719110559212,0.18409128,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719110559422,0.67719855,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719110559711,0.18409128,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719110560035,0.67721787,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719110561299,3.52556787,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719110562241,3.03244128,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719110562438,3.52558543,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719110565380,2.84843,3510.7,3510.5,0.615]
["bitfinex","ETHUSD",1719110565561,0.1838682,3510.6,3510.5,0.615]
["bitfinex","ETHUSD",1719110565708,0.67701722,3510.6,3510.5,0.615]
["bitfinex","ETHUSD",1719110568328,0.1838682,3510.6,3510.5,0.615]
["bitfinex","ETHUSD",1719110568515,0.67702981,3510.6,3510.5,0.615]
["bitfinex","ETHUSD",1719110568757,0.1838682,3510.6,3510.5,0.615]
["bitfinex","ETHUSD",1719110568916,0.67702984,3510.6,3510.5,0.615]
["bitfinex","ETHUSD",1719110569860,0.1838682,3510.6,3510.5,0.615]
["bitfinex","ETHUSD",1719110570156,0.67702983,3510.6,3510.5,0.615]
["bitfinex","ETHUSD",1719110571564,0.67702976,3510.6,3510.5,0.615]
["bitfinex","ETHUSD",1719110571853,0.67698141,3510.6,3510.5,0.615]
["bitfinex","ETHUSD",1719110574161,3.52549141,3510.6,3510.5,0.615]
["bitfinex","ETHUSD",1719110574672,3.03232985,3510.6,3510.5,0.615]
["bitfinex","ETHUSD",1719110574823,3.52549005,3510.6,3510.5,0.615]
["bitfinex","ETHUSD",1719110576397,3.52549005,3510.6,3509.9,12.62242]
["bitfinex","ETHUSD",1719110576398,2.84876,3510.3,3509.9,12.62242]
["bitfinex","ETHUSD",1719110576544,0.67698005,3510.2,3510.1,0.615]
["bitfinex","ETHUSD",1719110577265,3.52582005,3510.2,3509.9,5.22042]
["bitfinex","ETHUSD",1719110577581,2.84884,3510.2,3510.1,0.615]
["bitfinex","ETHUSD",1719110577797,3.52563946,3510.2,3510.1,0.615]
["bitfinex","ETHUSD",1719110578098,3.03242107,3510.2,3510.1,0.615]
["bitfinex","ETHUSD",1719110578260,0.67679911,3510.2,3510.1,0.615]
["bitfinex","ETHUSD",1719110579059,0.67679032,3510.2,3510.1,0.615]
["bitfinex","ETHUSD",1719110579588,0.676783,3510.2,3510.1,0.615]
["bitfinex","ETHUSD",1719110579795,3.525623,3510.2,3509.7,2.84924]
["bitfinex","ETHUSD",1719110579993,0.676783,3510.1,3510.0,0.615]
["bitfinex","ETHUSD",1719110580367,3.525783,3510.1,3509.6,2.4243]
["bitfinex","ETHUSD",1719110580689,3.52587108,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719110581560,0.67681108,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719110583042,3.03257375,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719110583244,3.52581008,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719110583453,0.67681008,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719110586184,0.18357375,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719110586362,0.67681005,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719110586563,0.18357375,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719110586782,0.67681007,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719110587981,0.67680926,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719110589275,0.67680881,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719110590965,0.67680881,3510.0,3509.9,0.473]
["bitfinex","ETHUSD",1719110592069,0.67680881,3510.0,3509.9,0.445]
["bitfinex","ETHUSD",1719110592389,0.18357375,3510.0,3509.9,0.445]
["bitfinex","ETHUSD",1719110592705,0.67680953,3510.0,3509.9,0.445]
["bitfinex","ETHUSD",1719110594188,3.52580953,3510.0,3509.9,0.445]
["bitfinex","ETHUSD",1719110594486,3.52580953,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719110594683,0.67680953,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719110594887,0.18357375,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719110595087,0.18357375,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719110595255,0.18357375,3509.9,3509.6,3.46432]
["bitfinex","ETHUSD",1719110595460,0.18357375,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1719110595667,2.849,3510.0,3509.8,0.615]
["bitfinex","ETHUSD",1719110595892,0.67661595,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110596095,0.67661593,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110597173,0.67661614,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110598601,0.18337237,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110598762,0.6766161,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110601766,0.67661622,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110604882,0.18337237,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110605087,0.67661617,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110605300,1.16985997,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110606406,0.67661617,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110606599,1.16986032,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110607923,0.67661617,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110608206,1.16986007,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110611118,0.67661617,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110611421,1.16986017,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110614323,0.67661617,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110614491,1.16986002,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110617434,0.67661617,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110617596,1.16985952,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110620502,1.1698538,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110620816,0.67661,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110621629,0.67661,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719110621822,0.67661,3509.8,3509.6,3.46432]
["bitfinex","ETHUSD",1719110621999,0.67661,3509.7,3509.6,3.46432]
["bitfinex","ETHUSD",1719110623670,0.6766362,3509.7,3509.6,3.46432]
["bitfinex","ETHUSD",1719110623803,0.18337237,3509.7,3509.6,3.46432]
["bitfinex","ETHUSD",1719110624006,0.6766362,3509.7,3509.6,3.46432]
["bitfinex","ETHUSD",1719110624433,0.67652424,3509.7,3509.6,3.46432]
["bitfinex","ETHUSD",1719110624638,0.67652424,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719110625197,0.67652424,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1719110625198,0.67652366,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1719110625437,2.84909,3509.9,3509.6,0.615]
["bitfinex","ETHUSD",1719110625634,0.67652433,3509.8,3509.6,0.615]
["bitfinex","ETHUSD",1719110625838,0.67652433,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719110626708,0.18326094,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719110627144,0.67652515,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719110628919,0.18326094,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719110629130,0.67650715,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719110629840,0.67650713,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719110633035,0.67650866,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719110636153,0.67650876,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719110638281,0.67651069,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719110639128,0.18326094,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719110639672,0.67660558,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719110641460,0.67660586,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719110644566,0.6766032,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719110645298,0.49324703,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719110645456,0.67663707,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719110647563,0.18339004,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719110647934,0.67663538,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719110648973,0.64863538,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719110649261,0.64863538,3509.7,3509.6,3.46432]
["bitfinex","ETHUSD",1719110650535,0.15539004,3509.7,3509.6,3.46432]
["bitfinex","ETHUSD",1719110650749,0.64863263,3509.7,3509.6,3.46432]
["bitfinex","ETHUSD",1719110650933,0.15539004,3509.7,3509.6,3.46432]
["bitfinex","ETHUSD",1719110651267,0.64863208,3509.7,3509.6,3.46432]
["bitfinex","ETHUSD",1719110652241,0.50663208,3509.7,3509.6,3.46432]
["bitfinex","ETHUSD",1719110653675,0.50662889,3509.7,3509.6,3.46432]
["bitfinex","ETHUSD",1719110654569,0.50662889,3509.7,3509.6,4.330402]
["bitfinex","ETHUSD",1719110656879,0.5066314,3509.7,3509.6,4.330402]
["bitfinex","ETHUSD",1719110659987,0.50662718,3509.7,3509.6,4.330402]
["bitfinex","ETHUSD",1719110660184,0.01339004,3509.7,3509.6,4.330402]
["bitfinex","ETHUSD",1719110660365,0.50662718,3509.7,3509.6,4.330402]
["bitfinex","ETHUSD",1719110661457,0.50663142,3509.7,3509.6,4.330402]
["bitfinex","ETHUSD",1719110663091,0.506625,3509.7,3509.6,7.179722]
["bitfinex","ETHUSD",1719110664596,0.506625,3509.7,3509.6,10.029042]
["bitfinex","ETHUSD",1719110664770,0.01339004,3509.7,3509.6,10.029042]
["bitfinex","ETHUSD",1719110664959,5.10918,3510.3,3509.9,2.84904]
["bitfinex","ETHUSD",1719110665286,0.49321211,3510.2,3509.9,2.84904]
["bitfinex","ETHUSD",1719110665608,0.49321211,3510.1,3509.9,2.84904]
["bitfinex","ETHUSD",1719110665800,1.61171012,3510.2,3509.7,2.84916]
["bitfinex","ETHUSD",1719110665801,0.49321211,3510.0,3509.7,2.84916]
["bitfinex","ETHUSD",1719110666104,2.84887,3510.2,3509.9,0.615]
["bitfinex","ETHUSD",1719110666272,4.46058012,3510.2,3509.9,0.615]
["bitfinex","ETHUSD",1719110666473,0.49323783,3510.1,3509.9,0.615]
["bitfinex","ETHUSD",1719110666688,0.49323783,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719110666689,0.49323783,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719110666891,2.4568,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110667095,2.95003783,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110668859,2.95005884,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110669271,2.95006194,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110669596,4.56177206,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110672000,4.56177221,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110672203,4.71686292,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110674012,7.56594292,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110674990,7.56593485,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110677991,7.56593694,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110678376,7.07268083,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110678691,8.05919305,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110679775,8.05919319,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110681220,8.05919305,3509.9,3509.8,0.615]
["bitfinex","ETHUSD",1719110682308,2.2654,3509.8,3509.4,7.402]
["bitfinex","ETHUSD",1719110682473,2.84932,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719110682678,3.49766682,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719110682906,5.10937694,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719110683205,7.95869694,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719110683614,5.10937694,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719110683923,3.49766682,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719110684139,3.49773635,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719110684428,5.10944647,3509.6,3509.1,2.8497]
["bitfinex","ETHUSD",1719110684583,0.64841635,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719110686617,3.49782635,3509.5,3509.1,2.8497]
["bitfinex","ETHUSD",1719110686799,2.84941,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719110687006,3.49780207,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719110687232,3.00448443,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719110687382,3.49780264,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719110687583,3.00448443,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719110687884,3.49780264,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719110688776,3.49780452,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719110690420,3.00448443,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719110690614,3.49780434,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719110692586,0.64839434,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719110693503,0.15507443,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719110693689,0.64839433,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719110694015,3.49779433,3509.5,3509.3,0.615]
["bitfinex","ETHUSD",1719110694215,0.64839433,3509.4,3509.3,0.615]
["bitfinex","ETHUSD",1719110694820,0.64839107,3509.4,3509.3,0.615]
["bitfinex","ETHUSD",1719110695620,0.64839107,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1719110695793,0.64839107,3509.3,3509.1,4.403241]
["bitfinex","ETHUSD",1719110695989,0.64839107,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719110696197,0.64839107,3509.2,3509.1,3.46473]
["bitfinex","ETHUSD",1719110696402,0.64839107,3509.2,3509.1,5.079741]
["bitfinex","ETHUSD",1719110696599,0.15507117,3509.2,3509.1,5.079741]
["bitfinex","ETHUSD",1719110696803,0.49333071,3509.2,3509.1,5.079741]
["bitfinex","ETHUSD",1719110697026,0.15507117,3509.2,3509.1,5.079741]
["bitfinex","ETHUSD",1719110697521,0.49333013,3509.2,3509.1,5.079741]
["bitfinex","ETHUSD",1719110697830,0.6484013,3509.2,3509.1,5.079741]
["bitfinex","ETHUSD",1719110698329,0.64840225,3509.2,3509.1,5.079741]
["bitfinex","ETHUSD",1719110699022,0.15507117,3509.2,3509.1,5.079741]
["bitfinex","ETHUSD",1719110699526,0.15507117,3509.4,3509.1,5.079741]
["bitfinex","ETHUSD",1719110699726,0.49333028,3509.3,3509.1,2.84973]
["bitfinex","ETHUSD",1719110699907,2.84941,3509.5,3509.3,0.615]
["bitfinex","ETHUSD",1719110700093,0.6483966,3509.4,3509.3,0.615]
["bitfinex","ETHUSD",1719110700699,0.6483966,3509.4,3509.3,3.46457]
["bitfinex","ETHUSD",1719110702215,0.64836716,3509.4,3509.3,3.46457]
["bitfinex","ETHUSD",1719110705118,0.15506629,3509.4,3509.3,3.46457]
["bitfinex","ETHUSD",1719110705297,0.64836714,3509.4,3509.3,3.46457]
["bitfinex","ETHUSD",1719110705501,0.15506629,3509.4,3509.3,3.46457]
["bitfinex","ETHUSD",1719110705704,1.56814705,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719110705902,1.56814705,3509.8,3509.6,5.69864]
["bitfinex","ETHUSD",1719110705903,0.64840858,3509.7,3509.6,5.69864]
["bitfinex","ETHUSD",1719110706229,0.64840858,3509.7,3509.6,6.31364]
["bitfinex","ETHUSD",1719110708232,0.15510772,3509.7,3509.6,6.31364]
["bitfinex","ETHUSD",1719110708413,0.64835147,3509.7,3509.6,6.31364]
["bitfinex","ETHUSD",1719110708613,2.84884,3510.2,3509.8,2.84913]
["bitfinex","ETHUSD",1719110708817,0.64835081,3510.1,3509.9,0.615]
["bitfinex","ETHUSD",1719110709127,0.64835081,3510.0,3509.9,0.615]
["bitfinex","ETHUSD",1719110709904,0.64835081,3510.0,3509.7,0.615]
["bitfinex","ETHUSD",1719110710240,0.64835081,3509.9,3509.7,0.615]
["bitfinex","ETHUSD",1719110710459,0.64835081,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719110711061,0.64835081,3509.8,3509.7,3.46424]
["bitfinex","ETHUSD",1719110711548,0.648366,3509.8,3509.7,3.46424]
["bitfinex","ETHUSD",1719110712054,0.648366,3509.8,3509.2,2.84961]
["bitfinex","ETHUSD",1719110712225,3.066566,3509.7,3509.5,0.615]
["bitfinex","ETHUSD",1719110712429,0.648366,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719110713624,3.497686,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719110714447,3.49773209,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719110714826,3.00442708,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719110715024,3.49772953,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719110715759,0.64840953,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719110716065,0.64840788,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719110717666,0.64840207,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719110720767,0.15510708,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719110720976,0.64841069,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719110723686,4.57251514,3509.6,3509.3,0.615]
["bitfinex","ETHUSD",1719110723848,3.49784782,3509.5,3509.3,0.615]
["bitfinex","ETHUSD",1719110724046,0.15510708,3509.4,3509.3,0.615]
["bitfinex","ETHUSD",1719110724247,0.6484283,3509.4,3509.3,0.615]
["bitfinex","ETHUSD",1719110724699,3.4979083,3509.4,3509.0,10.25173]
["bitfinex","ETHUSD",1719110724987,2.84942,3509.5,3509.0,10.25173]
["bitfinex","ETHUSD",1719110724988,0.6484283,3509.3,3509.0,2.84973]
["bitfinex","ETHUSD",1719110725150,0.6484283,3509.2,3509.1,0.615]
["bitfinex","ETHUSD",1719110726795,0.15510708,3509.2,3509.1,0.615]
["bitfinex","ETHUSD",1719110727011,0.6484408,3509.2,3509.1,0.615]
["bitfinex","ETHUSD",1719110727165,3.4980908,3509.2,3509.1,0.615]
["bitfinex","ETHUSD",1719110727353,3.4980908,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1719110727354,3.4980908,3509.2,3509.0,0.615]
["bitfinex","ETHUSD",1719110727675,0.6484408,3509.1,3509.0,0.615]
["bitfinex","ETHUSD",1719110728253,0.6484408,3509.1,3508.9,0.615]
["bitfinex","ETHUSD",1719110728453,0.6484408,3509.0,3508.9,0.615]
["bitfinex","ETHUSD",1719110729856,0.64846448,3509.0,3508.9,0.615]
["bitfinex","ETHUSD",1719110730555,0.64846448,3509.0,3508.9,3.46489]
["bitfinex","ETHUSD",1719110731066,0.15510708,3509.0,3508.9,3.46489]
["bitfinex","ETHUSD",1719110731763,0.15511701,3509.2,3509.0,2.84976]
["bitfinex","ETHUSD",1719110731980,0.64846373,3509.1,3509.0,2.84976]
["bitfinex","ETHUSD",1719110732173,0.64846373,3509.1,3509.0,3.46476]
["bitfinex","ETHUSD",1719110732692,0.64846373,3509.1,3509.0,2.84976]
["bitfinex","ETHUSD",1719110732889,0.15511709,3509.1,3509.0,3.46476]
["bitfinex","ETHUSD",1719110733194,0.64846362,3509.3,3509.0,3.46476]
["bitfinex","ETHUSD",1719110733357,0.6484653,3509.2,3509.0,3.46476]
["bitfinex","ETHUSD",1719110733565,0.6484653,3509.1,3509.0,3.46476]
["bitfinex","ETHUSD",1719110734278,0.6484653,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719110734486,0.15511709,3509.0,3508.9,0.615]
["bitfinex","ETHUSD",1719110735065,0.15511709,3509.0,3508.9,3.46489]
["bitfinex","ETHUSD",1719110735459,0.15511709,3509.2,3508.9,3.46489]
["bitfinex","ETHUSD",1719110735694,0.64846864,3509.1,3508.9,3.46489]
["bitfinex","ETHUSD",1719110735870,0.15511709,3509.0,3508.9,3.46489]
["bitfinex","ETHUSD",1719110736377,0.15511709,3509.2,3508.9,3.46489]
["bitfinex","ETHUSD",1719110736561,0.64846657,3509.1,3508.9,3.46489]
["bitfinex","ETHUSD",1719110736762,0.15511709,3509.0,3508.9,3.46489]
["bitfinex","ETHUSD",1719110737375,0.15511709,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719110737576,0.64847376,3509.1,3509.0,0.615]
["bitfinex","ETHUSD",1719110739176,0.64846936,3509.1,3509.0,0.615]
["bitfinex","ETHUSD",1719110742176,0.64847115,3509.1,3509.0,0.615]
["bitfinex","ETHUSD",1719110742587,0.15511709,3509.1,3509.0,0.615]
["bitfinex","ETHUSD",1719110742778,0.64846929,3509.1,3509.0,0.615]
["bitfinex","ETHUSD",1719110743701,0.15511709,3509.1,3509.0,0.615]
["bitfinex","ETHUSD",1719110744029,0.64847118,3509.1,3509.0,0.615]
["bitfinex","ETHUSD",1719110745210,0.15511709,3509.1,3509.0,3.46481]
["bitfinex","ETHUSD",1719110745371,0.49334224,3509.1,3509.0,3.46481]
["bitfinex","ETHUSD",1719110745577,0.64845933,3509.1,3509.0,3.46481]
["bitfinex","ETHUSD",1719110748310,0.64845735,3509.1,3509.0,3.46481]
["bitfinex","ETHUSD",1719110748702,0.64845735,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719110748908,0.64845735,3509.1,3509.0,3.46481]
["bitfinex","ETHUSD",1719110749401,0.15511709,3509.1,3509.0,3.46481]
["bitfinex","ETHUSD",1719110749606,0.49334543,3509.1,3509.0,3.46481]
["bitfinex","ETHUSD",1719110749939,0.64846252,3509.1,3509.0,3.46481]
["bitfinex","ETHUSD",1719110751494,0.15511709,3509.1,3509.0,3.46481]
["bitfinex","ETHUSD",1719110751699,0.49334183,3509.3,3509.0,3.46481]
["bitfinex","ETHUSD",1719110751900,0.6484687,3509.2,3509.0,3.46481]
["bitfinex","ETHUSD",1719110752119,0.6484687,3509.1,3509.0,3.46481]
["bitfinex","ETHUSD",1719110754627,0.64847417,3509.1,3509.0,3.46481]
["bitfinex","ETHUSD",1719110757717,0.64847409,3509.1,3509.0,3.46481]
["bitfinex","ETHUSD",1719110758336,0.64847409,3509.1,3508.9,2.84988]
["bitfinex","ETHUSD",1719110758629,0.64847409,3509.0,3508.9,3.46488]
["bitfinex","ETHUSD",1719110760705,0.64847596,3509.0,3508.9,3.46488]
["bitfinex","ETHUSD",1719110761118,0.64847595,3509.0,3508.9,3.46488]
["bitfinex","ETHUSD",1719110762119,0.64847597,3509.0,3508.9,3.46488]
["bitfinex","ETHUSD",1719110763234,0.64847454,3509.0,3508.9,3.46488]
["bitfinex","ETHUSD",1719110764538,0.64847454,3509.0,3508.9,2.84988]
["bitfinex","ETHUSD",1719110766061,0.15511709,3509.0,3508.9,2.84988]
["bitfinex","ETHUSD",1719110766205,0.49335948,3509.0,3508.9,2.84988]
["bitfinex","ETHUSD",1719110766583,0.64847657,3509.0,3508.9,2.84988]
["bitfinex","ETHUSD",1719110768452,0.64847657,3509.0,3508.9,6.567065]
["bitfinex","ETHUSD",1719110769130,0.15511709,3509.0,3508.9,6.567065]
["bitfinex","ETHUSD",1719110769339,0.64846956,3509.0,3508.9,6.567065]
["bitfinex","ETHUSD",1719110769533,0.15511709,3509.0,3508.9,6.567065]
["bitfinex","ETHUSD",1719110769845,0.64846986,3509.0,3508.9,5.69977]
["bitfinex","ETHUSD",1719110770821,0.64846977,3509.0,3508.9,5.69977]
["bitfinex","ETHUSD",1719110772346,0.64846898,3509.0,3508.9,5.69977]
["bitfinex","ETHUSD",1719110775280,0.15511709,3509.0,3508.9,5.69977]
["bitfinex","ETHUSD",1719110775481,0.64846884,3509.0,3508.9,5.69977]
["bitfinex","ETHUSD",1719110778438,0.64847168,3509.0,3508.9,5.69977]
["bitfinex","ETHUSD",1719110778779,0.15511709,3509.0,3508.9,5.69977]
["bitfinex","ETHUSD",1719110779864,0.64847096,3509.0,3508.9,5.69977]
["bitfinex","ETHUSD",1719110780056,0.64847089,3509.0,3508.9,5.69977]
["bitfinex","ETHUSD",1719110782258,0.64856461,3509.0,3508.9,5.69977]
["bitfinex","ETHUSD",1719110782465,0.64856461,3509.0,3508.9,6.852068]
["bitfinex","ETHUSD",1719110782674,0.64856461,3509.0,3508.9,9.701958]
["bitfinex","ETHUSD",1719110782887,0.64856461,3509.0,3508.9,12.198458]
["bitfinex","ETHUSD",1719110783334,0.15521081,3509.0,3508.9,12.198458]
["bitfinex","ETHUSD",1719110783540,0.15521946,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719110783740,0.64852969,3509.5,3509.3,2.84957]
["bitfinex","ETHUSD",1719110783969,0.64852969,3509.4,3509.3,5.69914]
["bitfinex","ETHUSD",1719110784174,0.64852969,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719110784553,0.64852469,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719110787397,0.1552197,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719110787570,0.64854072,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719110787776,0.1552197,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719110788124,0.64854137,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1719110790569,0.64854288,3509.4,3509.1,2.84965]
["bitfinex","ETHUSD",1719110790770,0.64854288,3509.3,3509.2,2.84962]
["bitfinex","ETHUSD",1719110791282,0.64855014,3509.3,3509.2,2.84962]
["bitfinex","ETHUSD",1719110793601,0.64854674,3509.3,3509.2,2.84962]
["bitfinex","ETHUSD",1719110795505,0.64854674,3509.3,3509.2,3.46462]
["bitfinex","ETHUSD",1719110796702,0.1552197,3509.3,3509.2,3.46462]
["bitfinex","ETHUSD",1719110797189,0.64854486,3509.3,3509.2,3.46462]
["bitfinex","ETHUSD",1719110798214,0.64854371,3509.3,3509.2,3.46462]
["bitfinex","ETHUSD",1719110799812,0.1552197,3509.3,3509.2,3.46462]
["bitfinex","ETHUSD",1719110800005,0.64853277,3509.3,3509.2,3.46462]
["bitfinex","ETHUSD",1719110800212,0.1552197,3509.3,3509.2,3.46462]
["bitfinex","ETHUSD",1719110800711,0.64853277,3509.3,3509.2,3.46462]
["bitfinex","ETHUSD",1719110802809,0.64853277,3509.3,3509.2,2.84962]
["bitfinex","ETHUSD",1719110803119,0.64855451,3509.3,3509.2,2.84962]
["bitfinex","ETHUSD",1719110806233,0.6485369,3509.3,3509.2,2.84962]
["bitfinex","ETHUSD",1719110806400,0.1552197,3509.3,3509.2,2.84962]
["bitfinex","ETHUSD",1719110806748,1.5691007,3509.6,3509.3,2.84955]
["bitfinex","ETHUSD",1719110806939,0.64850343,3509.5,3509.4,8.54844]
["bitfinex","ETHUSD",1719110807089,0.64850343,3509.5,3509.4,11.46394]
["bitfinex","ETHUSD",1719110807420,0.15518822,3509.5,3509.4,11.46394]
["bitfinex","ETHUSD",1719110807719,3.42079707,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719110807925,1.51166228,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719110808147,0.64843579,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110809126,0.64843553,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110809502,0.15519138,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110809704,0.49324415,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110809907,0.64843553,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110810815,0.99843553,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110812228,0.50519138,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110812417,0.99845134,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110815338,0.50519138,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110815503,0.99844493,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110815708,0.99845083,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110816537,0.99845083,3509.9,3509.7,0.615]
["bitfinex","ETHUSD",1719110816756,0.64845083,3509.8,3509.7,0.615]
["bitfinex","ETHUSD",1719110817039,0.64845233,3509.8,3509.7,3.46424]
["bitfinex","ETHUSD",1719110817537,0.64845233,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719110818534,0.64845159,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719110821132,0.64845297,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719110823935,0.6484508,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719110824250,0.15519138,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719110824449,0.64845473,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719110825354,0.6484546,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719110826859,0.15519138,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719110827044,0.49326319,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719110827360,0.64845457,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719110828958,0.64845263,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719110829957,0.15519138,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719110830144,0.64845434,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719110830344,0.64845433,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719110832930,0.15519138,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719110833157,0.15514379,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719110833337,0.35,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110833547,0.99840345,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110834661,0.99840292,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110836080,0.99840208,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110839164,0.99840247,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110842343,0.99840203,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110842739,1.4916602,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110843068,0.99840203,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110848477,0.99839296,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110848648,0.99839246,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110850970,0.99840629,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110851449,0.50515769,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110851795,0.99840674,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110851990,0.99840607,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110852866,0.50515769,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110853046,0.99840603,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110854593,0.50515769,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110854751,0.99840731,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110860813,0.50515769,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110860968,0.99840527,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110861307,1.49165591,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110861490,0.99840833,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110863885,0.50515769,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110864085,0.99840409,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110867017,0.50515769,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110867185,0.99840536,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110869913,0.50515769,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110871788,0.99840558,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110872016,0.50515769,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110872298,0.99840566,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110873063,0.50515769,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110873477,0.9984058,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110874280,0.99840594,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110876120,0.50515769,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110876414,0.99840472,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719110877386,0.99840472,3509.9,3509.6,2.84926]
["bitfinex","ETHUSD",1719110877592,0.64840472,3509.8,3509.6,2.84926]
["bitfinex","ETHUSD",1719110877801,0.64840472,3509.7,3509.6,2.84926]
["bitfinex","ETHUSD",1719110881795,0.64843421,3509.7,3509.6,2.84926]
["bitfinex","ETHUSD",1719110882119,0.64843369,3509.7,3509.6,2.84926]
["bitfinex","ETHUSD",1719110883078,1.14171485,3509.7,3509.6,2.84926]
["bitfinex","ETHUSD",1719110883288,0.64843885,3509.7,3509.6,2.84926]
["bitfinex","ETHUSD",1719110884484,0.64843885,3509.7,3509.5,3.4644]
["bitfinex","ETHUSD",1719110884687,0.15515769,3509.6,3509.5,3.4644]
["bitfinex","ETHUSD",1719110884885,0.64843946,3509.6,3509.5,3.4644]
["bitfinex","ETHUSD",1719110886591,0.64843946,3509.6,3509.5,0.615]
["bitfinex","ETHUSD",1719110886794,3.49775946,3509.6,3509.3,0.615]
["bitfinex","ETHUSD",1719110886993,0.64843946,3509.5,3509.3,0.615]
["bitfinex","ETHUSD",1719110887321,0.64843946,3509.4,3509.3,0.615]
["bitfinex","ETHUSD",1719110887694,0.64843946,3509.4,3509.2,7.402]
["bitfinex","ETHUSD",1719110887898,0.64849623,3509.3,3509.2,7.402]
["bitfinex","ETHUSD",1719110888098,0.64849623,3509.3,3509.2,0.615]
["bitfinex","ETHUSD",1719110890784,0.15515769,3509.3,3509.2,0.615]
["bitfinex","ETHUSD",1719110891005,0.64848153,3509.3,3509.2,0.615]
["bitfinex","ETHUSD",1719110891209,0.6484815,3509.3,3509.2,0.615]
["bitfinex","ETHUSD",1719110892426,0.64847899,3509.3,3509.2,0.615]
["bitfinex","ETHUSD",1719110893394,0.64847899,3509.3,3509.2,3.46465]
["bitfinex","ETHUSD",1719110893729,0.15515769,3509.3,3509.2,4.334926]
["bitfinex","ETHUSD",1719110893935,0.15515769,3509.5,3509.2,4.334926]
["bitfinex","ETHUSD",1719110894247,0.15515769,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719110894734,0.64843315,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719110894895,0.64843841,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719110897125,0.64845659,3509.5,3509.4,0.615]
["bitfinex","ETHUSD",1719110897895,0.64845659,3509.5,3509.4,4.4217576]
["bitfinex","ETHUSD",1719110900126,0.64842596,3509.5,3509.4,4.4217576]
["bitfinex","ETHUSD",1719110900433,0.64843012,3509.5,3509.4,4.4217576]
["bitfinex","ETHUSD",1719110903235,0.64843058,3509.5,3509.4,4.4217576]
["bitfinex","ETHUSD",1719110906221,0.64842584,3509.5,3509.4,4.4217576]
["bitfinex","ETHUSD",1719110909255,0.15515769,3509.5,3509.4,4.4217576]
["bitfinex","ETHUSD",1719110909436,2.84911,3509.9,3509.5,2.84934]
["bitfinex","ETHUSD",1719110909622,0.15520337,3509.8,3509.6,0.615]
["bitfinex","ETHUSD",1719110909823,0.15520337,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719110910439,0.64846155,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719110910771,0.15520337,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719110911135,0.64846727,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719110912381,0.64846764,3509.7,3509.6,0.615]
["bitfinex","ETHUSD",1719110915238,0.64846764,3509.7,3509.6,3.46432]
["bitfinex","ETHUSD",1719110915567,0.64845677,3509.7,3509.6,3.46432]
["bitfinex","ETHUSD",1719110916264,0.15520337,3509.7,3509.6,12.50457]
["bitfinex","ETHUSD",1719110916463,5.1144,3510.8,3510.3,2.84871]
["bitfinex","ETHUSD",1719110916630,0.6484021,3510.7,3510.4,0.615]
["bitfinex","ETHUSD",1719110916957,0.6484021,3510.6,3510.4,0.615]
["bitfinex","ETHUSD",1719110917161,5.85318395,3510.8,3510.4,3.46366]
["bitfinex","ETHUSD",1719110917162,0.6484021,3510.5,3510.4,3.46366]
["bitfinex","ETHUSD",1719110918232,0.15524275,3510.5,3510.4,3.46366]
["bitfinex","ETHUSD",1719110918433,0.64839718,3510.5,3510.4,3.46366]
["bitfinex","ETHUSD",1719110918766,0.15524275,3510.5,3510.4,3.46366]
["bitfinex","ETHUSD",1719110918961,0.49315633,3510.5,3510.4,3.46366]
["bitfinex","ETHUSD",1719110919129,0.15524275,3510.5,3510.4,3.46366]
["bitfinex","ETHUSD",1719110919545,0.15524275,3510.5,3510.4,6.94358]
["bitfinex","ETHUSD",1719110919729,5.14804,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1719110919953,5.14804,3511.1,3510.9,0.615]
["bitfinex","ETHUSD",1719110919954,0.64835635,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719110921448,0.1552565,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719110921766,0.64834437,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719110921974,0.1552565,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719110922134,0.1552565,3511.1,3510.9,0.615]
["bitfinex","ETHUSD",1719110922335,0.1552565,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719110922531,0.1552565,3511.1,3510.9,0.615]
["bitfinex","ETHUSD",1719110924492,3.0033665,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1719110924637,0.1552565,3511.0,3510.7,0.615]
["bitfinex","ETHUSD",1719110925293,3.0034465,3511.0,3510.7,0.615]
["bitfinex","ETHUSD",1719110925587,0.1552565,3510.9,3510.7,0.615]
["bitfinex","ETHUSD",1719110926270,2.84819,3511.0,3510.7,0.615]
["bitfinex","ETHUSD",1719110929382,2.84819,3511.0,3510.7,1.5094]
["bitfinex","ETHUSD",1719110935988,2.84819,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719110941497,3.3412905,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719110942395,3.34129042,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719110943368,3.49656817,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719110945504,3.49657763,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719110946591,3.34129988,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719110948106,3.49655515,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719110948602,3.00344527,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719110948815,3.49654398,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719110951610,3.49655501,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719110953081,3.49655093,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719110954878,3.49654385,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719110955314,3.49654333,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719110955717,3.49654387,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719110956400,3.49654278,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719110957999,3.49654388,3511.0,3510.9,0.615]
["bitfinex","ETHUSD",1719110958623,2.84859,3510.5,3510.4,0.25]
["bitfinex","ETHUSD",1719110958784,0.64835388,3510.5,3510.4,0.865]
["bitfinex","ETHUSD",1719110960982,0.6483943,3510.5,3510.4,0.865]
["bitfinex","ETHUSD",1719110961186,0.15525119,3510.5,3510.4,0.865]
["bitfinex","ETHUSD",1719110961422,0.49314294,3510.5,3510.4,0.865]
["bitfinex","ETHUSD",1719110961621,0.64839413,3510.5,3510.4,0.865]
["bitfinex","ETHUSD",1719110962481,0.49314294,3510.5,3510.4,0.865]
["bitfinex","ETHUSD",1719110962686,0.64838215,3510.5,3510.4,0.865]
["bitfinex","ETHUSD",1719110964124,0.15523921,3510.5,3510.4,0.865]
["bitfinex","ETHUSD",1719110964341,0.64839454,3510.5,3510.4,0.865]
["bitfinex","ETHUSD",1719110965500,0.64839454,3510.5,3510.4,5.865]
["bitfinex","ETHUSD",1719110966097,0.64839454,3510.5,3510.4,11.872133]
["bitfinex","ETHUSD",1719110966307,0.15523921,3510.5,3510.4,12.487133]
["bitfinex","ETHUSD",1719110966501,4.41800199,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1719110966709,0.15524727,3510.8,3510.7,0.615]
["bitfinex","ETHUSD",1719110967214,0.15524727,3510.8,3510.7,4.9969843]
["bitfinex","ETHUSD",1719110967426,0.15524727,3511.0,3510.7,4.9969843]
["bitfinex","ETHUSD",1719110967624,4.41784199,3511.1,3510.7,4.3819843]
["bitfinex","ETHUSD",1719110967625,0.64832288,3510.9,3510.7,4.3819843]
["bitfinex","ETHUSD",1719110967789,0.64832288,3510.8,3510.7,4.3819843]
["bitfinex","ETHUSD",1719110967988,0.64832288,3510.8,3510.7,4.9969843]
["bitfinex","ETHUSD",1719110970324,0.15524727,3510.8,3510.7,4.9969843]
["bitfinex","ETHUSD",1719110970494,0.15524727,3511.0,3510.7,4.9969843]
["bitfinex","ETHUSD",1719110970830,0.64831777,3510.9,3510.7,4.3819843]
["bitfinex","ETHUSD",1719110971128,2.84811,3511.1,3510.7,4.3819843]
["bitfinex","ETHUSD",1719110971129,0.15524727,3510.8,3510.7,4.3819843]
["bitfinex","ETHUSD",1719110971308,0.15524727,3511.0,3510.7,4.9969843]
["bitfinex","ETHUSD",1719110971505,0.64832016,3510.9,3510.7,4.3819843]
["bitfinex","ETHUSD",1719110971706,0.15524727,3510.8,3510.7,4.3819843]
["bitfinex","ETHUSD",1719110971906,0.15525452,3511.0,3510.8,0.615]
["bitfinex","ETHUSD",1719110972108,0.64832673,3510.9,3510.8,0.615]
["bitfinex","ETHUSD",1719110973218,0.648328,3510.9,3510.8,0.615]
["bitfinex","ETHUSD",1719110974429,0.64832909,3510.9,3510.8,5.615]
["bitfinex","ETHUSD",1719110974830,0.64832797,3510.9,3510.8,5.615]
["bitfinex","ETHUSD",1719110975797,0.64832783,3510.9,3510.8,5.615]
["bitfinex","ETHUSD",1719110977228,0.64703031,3510.9,3510.8,5.615]
["bitfinex","ETHUSD",1719110977735,0.64703027,3510.9,3510.8,8.46335]
["bitfinex","ETHUSD",1719110977931,0.64703027,3510.9,3510.8,9.74789143]
["bitfinex","ETHUSD",1719110980815,0.64702858,3510.9,3510.8,9.74789143]
["bitfinex","ETHUSD",1719110983842,0.1539571,3510.9,3510.8,9.74789143]
["bitfinex","ETHUSD",1719110984021,0.49307977,3511.1,3510.8,9.74789143]
["bitfinex","ETHUSD",1719110984221,4.41776199,3511.2,3510.8,9.74789143]
["bitfinex","ETHUSD",1719110984411,4.41776199,3511.2,3510.8,8.46335]
["bitfinex","ETHUSD",1719110984412,0.49308167,3511.0,3510.8,8.46335]
["bitfinex","ETHUSD",1719110984808,0.49308167,3511.1,3510.8,8.46335]
["bitfinex","ETHUSD",1719110985005,0.49308167,3511.0,3510.8,8.46335]
["bitfinex","ETHUSD",1719110985211,0.49308167,3510.9,3510.8,8.46335]
["bitfinex","ETHUSD",1719110985450,0.49308159,3510.9,3510.8,8.46335]
["bitfinex","ETHUSD",1719110987142,0.49308392,3510.9,3510.8,8.46335]
["bitfinex","ETHUSD",1719110987534,0.49308392,3511.1,3510.8,8.46335]
["bitfinex","ETHUSD",1719110988513,3.34122392,3511.1,3510.8,5.615]
["bitfinex","ETHUSD",1719110988716,0.49308392,3511.0,3510.8,5.615]
["bitfinex","ETHUSD",1719110990354,0.49308508,3510.9,3510.8,5.615]
["bitfinex","ETHUSD",1719110993354,0.49308612,3510.9,3510.8,5.615]
["bitfinex","ETHUSD",1719110993536,0.49308612,3510.9,3510.8,8.46335]
["bitfinex","ETHUSD",1719110993737,2.84814,3511.1,3510.8,8.46335]
["bitfinex","ETHUSD",1719110993940,0.49307934,3511.0,3510.8,8.46335]
["bitfinex","ETHUSD",1719110995161,0.49308648,3510.9,3510.8,8.46335]
["bitfinex","ETHUSD",1719110996557,2.84814,3511.1,3510.8,8.46335]
["bitfinex","ETHUSD",1719110996742,0.49308684,3510.9,3510.8,8.46335]
["bitfinex","ETHUSD",1719110996948,0.49308684,3511.0,3510.8,8.46335]
["bitfinex","ETHUSD",1719110997255,0.64837116,3510.9,3510.8,8.46335]
["bitfinex","ETHUSD",1719110999621,0.15528432,3510.9,3510.8,8.46335]
["bitfinex","ETHUSD",1719110999831,0.49308638,3510.9,3510.8,8.46335]
["bitfinex","ETHUSD",1719111000024,0.64837069,3510.9,3510.8,8.46335]
["bitfinex","ETHUSD",1719111000335,0.64835264,3510.9,3510.8,8.46335]
["bitfinex","ETHUSD",1719111001317,0.49308637,3510.9,3510.8,9.594526]
["bitfinex","ETHUSD",1719111001546,0.64836715,3510.9,3510.8,9.594526]
["bitfinex","ETHUSD",1719111002060,0.15528078,3510.9,3510.8,9.594526]
["bitfinex","ETHUSD",1719111002230,0.1552828,3511.1,3510.9,2.84824]
["bitfinex","ETHUSD",1719111002435,0.15528303,3511.0,3510.9,2.84824]
["bitfinex","ETHUSD",1719111002759,0.64834198,3511.2,3511.0,0.615]
["bitfinex","ETHUSD",1719111002935,0.64833963,3511.1,3511.0,0.615]
["bitfinex","ETHUSD",1719111005154,0.15527894,3511.1,3511.0,0.615]
["bitfinex","ETHUSD",1719111005341,0.49306207,3511.1,3511.0,0.615]
["bitfinex","ETHUSD",1719111005548,0.15527894,3511.1,3511.0,0.615]
["bitfinex","ETHUSD",1719111005756,0.64834101,3511.1,3511.0,0.615]
["bitfinex","ETHUSD",1719111007326,0.64834101,3511.1,3511.0,3.46319]
["bitfinex","ETHUSD",1719111008361,0.15527894,3511.1,3511.0,4.842994]
["bitfinex","ETHUSD",1719111008540,0.98605849,3511.1,3511.0,4.842994]
["bitfinex","ETHUSD",1719111008721,1.14133743,3511.1,3511.0,4.842994]
["bitfinex","ETHUSD",1719111008929,1.14133743,3511.1,3511.0,7.691184]
["bitfinex","ETHUSD",1719111009553,1.14134263,3511.1,3511.0,7.691184]
["bitfinex","ETHUSD",1719111011344,1.14134263,3511.1,3511.0,6.31138]
["bitfinex","ETHUSD",1719111011574,0.64831102,3511.1,3511.0,6.31138]
["bitfinex","ETHUSD",1719111011785,1.14135202,3511.1,3511.0,6.31138]
["bitfinex","ETHUSD",1719111012287,1.14134881,3511.1,3511.0,6.31138]
["bitfinex","ETHUSD",1719111012482,0.64832193,3511.1,3511.0,6.31138]
["bitfinex","ETHUSD",1719111012644,0.64832201,3511.1,3511.0,6.31138]
["bitfinex","ETHUSD",1719111013254,0.64832201,3511.1,3511.0,6.28338]
["bitfinex","ETHUSD",1719111014264,0.64832201,3511.1,3511.0,12.81284705]
["bitfinex","ETHUSD",1719111014446,0.15528414,3511.1,3511.0,12.81284705]
["bitfinex","ETHUSD",1719111014649,0.15528892,3511.7,3511.4,2.84784]
["bitfinex","ETHUSD",1719111014858,0.15528877,3511.6,3511.4,2.84784]
["bitfinex","ETHUSD",1719111015065,0.15528877,3511.5,3511.4,2.84784]
["bitfinex","ETHUSD",1719111015273,0.15528877,3511.5,3511.4,3.46284]
["bitfinex","ETHUSD",1719111015581,0.64828423,3511.5,3511.4,3.46284]
["bitfinex","ETHUSD",1719111017458,0.64828423,3511.5,3511.4,8.46284]
["bitfinex","ETHUSD",1719111017878,0.15528877,3511.5,3511.4,8.46284]
["bitfinex","ETHUSD",1719111018065,0.64829039,3511.5,3511.4,8.46284]
["bitfinex","ETHUSD",1719111018271,0.15528877,3511.5,3511.4,8.46284]
["bitfinex","ETHUSD",1719111018472,0.64829039,3511.5,3511.4,8.46284]
["bitfinex","ETHUSD",1719111020290,0.49300162,3511.5,3511.4,8.46284]
["bitfinex","ETHUSD",1719111020449,0.64829062,3511.5,3511.4,8.46284]
["bitfinex","ETHUSD",1719111021084,0.155289,3511.5,3511.4,8.46284]
["bitfinex","ETHUSD",1719111021283,0.64828805,3511.5,3511.4,8.46284]
["bitfinex","ETHUSD",1719111021525,0.155289,3511.5,3511.4,8.46284]
["bitfinex","ETHUSD",1719111021804,0.64828805,3511.5,3511.4,8.46284]
["bitfinex","ETHUSD",1719111021948,0.155289,3511.5,3511.4,8.46284]
["bitfinex","ETHUSD",1719111022412,0.64828805,3511.5,3511.4,8.46284]
["bitfinex","ETHUSD",1719111024364,0.64828604,3511.5,3511.4,8.46284]
["bitfinex","ETHUSD",1719111027480,0.155289,3511.5,3511.4,8.46284]
["bitfinex","ETHUSD",1719111027800,0.64828549,3511.5,3511.4,8.46284]
["bitfinex","ETHUSD",1719111030456,0.155289,3511.5,3511.4,8.46284]
["bitfinex","ETHUSD",1719111030652,0.49299649,3511.5,3511.4,8.46284]
["bitfinex","ETHUSD",1719111030904,0.64828549,3511.5,3511.4,8.46284]
["bitfinex","ETHUSD",1719111031069,1.1412862,3511.5,3511.4,8.46284]
["bitfinex","ETHUSD",1719111031273,0.64828971,3511.5,3511.4,8.46284]
["bitfinex","ETHUSD",1719111033299,8.69114971,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111033483,10.61072867,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111033681,10.46772796,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111033889,10.96079816,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111034963,10.80550916,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111035158,7.95772916,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111036770,7.95771149,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111039965,7.46465896,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111040182,7.95771433,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111040386,8.45077164,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111040761,7.95771627,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111041600,8.45077558,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111041770,7.95771827,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111043264,7.46465896,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111043465,7.95771553,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111043899,7.7693421,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111046492,7.76934601,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111048615,7.41975504,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111049479,7.41975293,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111049912,7.41974257,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111051015,7.41974423,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111052715,7.41974375,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111053816,6.92669456,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111053996,7.41974232,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111055917,6.92669456,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111056218,7.41974048,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111056786,2.41974048,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111056986,3.88590592,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111057189,5.07244048,3511.5,3511.4,5.0]
["bitfinex","ETHUSD",1719111058187,5.07244048,3511.5,3511.1,3.4631]
["bitfinex","ETHUSD",1719111058387,0.49304592,3511.4,3511.1,3.4631]
["bitfinex","ETHUSD",1719111058602,0.49304592,3511.3,3511.1,3.4631]
["bitfinex","ETHUSD",1719111058799,0.49304592,3511.2,3511.1,3.4631]
["bitfinex","ETHUSD",1719111059025,0.49304533,3511.2,3511.1,3.4631]
["bitfinex","ETHUSD",1719111059187,0.49304533,3511.2,3511.1,4.342991]
["bitfinex","ETHUSD",1719111059388,0.49304417,3511.2,3511.1,4.342991]
["bitfinex","ETHUSD",1719111060210,0.49304417,3511.2,3511.1,3.727991]
["bitfinex","ETHUSD",1719111060383,0.49304417,3511.2,3511.1,4.342991]
["bitfinex","ETHUSD",1719111060593,0.49304874,3511.3,3511.1,4.342991]
["bitfinex","ETHUSD",1719111060794,0.49304874,3511.2,3511.1,4.342991]
["bitfinex","ETHUSD",1719111061402,0.49305013,3511.2,3511.1,4.342991]
["bitfinex","ETHUSD",1719111061691,0.49305013,3511.3,3511.1,4.342991]
["bitfinex","ETHUSD",1719111061919,0.49305013,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719111062109,0.49305013,3511.3,3511.2,3.8158991]
["bitfinex","ETHUSD",1719111063105,0.49305013,3511.3,3511.2,0.9678791]
["bitfinex","ETHUSD",1719111063310,0.49305013,3511.3,3511.1,0.615]
["bitfinex","ETHUSD",1719111063511,0.49305013,3511.2,3511.1,0.615]
["bitfinex","ETHUSD",1719111064527,0.49305493,3511.2,3511.1,3.46311]
["bitfinex","ETHUSD",1719111064713,0.98610828,3511.2,3511.1,3.46311]
["bitfinex","ETHUSD",1719111066293,0.98610828,3511.2,3511.1,4.34301]
["bitfinex","ETHUSD",1719111067502,0.49305493,3511.2,3511.1,4.34301]
["bitfinex","ETHUSD",1719111067719,0.98610331,3511.2,3511.1,4.34301]
["bitfinex","ETHUSD",1719111067912,0.49305493,3511.2,3511.1,4.34301]
["bitfinex","ETHUSD",1719111068131,0.98610331,3511.2,3511.1,4.34301]
["bitfinex","ETHUSD",1719111069099,0.98610206,3511.2,3511.1,4.34301]
["bitfinex","ETHUSD",1719111070732,0.49305493,3511.2,3511.1,7.19112]
["bitfinex","ETHUSD",1719111071035,0.98607238,3511.2,3511.1,9.54542]
["bitfinex","ETHUSD",1719111071736,0.98607238,3511.2,3511.1,12.39353]
["bitfinex","ETHUSD",1719111072242,0.49305493,3511.2,3511.1,12.39353]
["bitfinex","ETHUSD",1719111074934,4.57917757,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1719111075131,0.49298901,3511.8,3511.6,3.4627]
["bitfinex","ETHUSD",1719111075306,0.49298901,3511.7,3511.6,3.4627]
["bitfinex","ETHUSD",1719111076947,0.4929957,3511.7,3511.6,3.4627]
["bitfinex","ETHUSD",1719111077238,2.84757,3511.8,3511.6,0.615]
["bitfinex","ETHUSD",1719111077547,0.49299732,3511.7,3511.5,2.84776]
["bitfinex","ETHUSD",1719111077828,0.49299732,3511.6,3511.5,2.84776]
["bitfinex","ETHUSD",1719111078246,0.49299732,3511.7,3511.5,2.84776]
["bitfinex","ETHUSD",1719111078407,0.49300167,3511.6,3511.5,2.84776]
["bitfinex","ETHUSD",1719111080052,4.22917757,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1719111080242,0.49299459,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1719111080546,0.49299459,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719111080759,0.49299459,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1719111081846,0.49299459,3511.8,3511.6,3.4627]
["bitfinex","ETHUSD",1719111083017,4.22917757,3511.9,3511.6,3.4627]
["bitfinex","ETHUSD",1719111083218,0.49299792,3511.8,3511.6,3.4627]
["bitfinex","ETHUSD",1719111083415,0.49299792,3511.7,3511.6,3.4627]
["bitfinex","ETHUSD",1719111086319,0.49299042,3511.7,3511.6,3.4627]
["bitfinex","ETHUSD",1719111086632,4.22917757,3511.9,3511.6,3.4627]
["bitfinex","ETHUSD",1719111086837,0.4929875,3511.7,3511.6,3.4627]
["bitfinex","ETHUSD",1719111087130,3.19746,3511.9,3511.6,3.4627]
["bitfinex","ETHUSD",1719111087131,0.4929875,3511.8,3511.6,3.4627]
["bitfinex","ETHUSD",1719111087449,0.4929875,3511.7,3511.6,3.4627]
["bitfinex","ETHUSD",1719111089458,0.49298971,3511.7,3511.6,3.4627]
["bitfinex","ETHUSD",1719111092448,4.22917757,3511.9,3511.6,3.4627]
["bitfinex","ETHUSD",1719111092670,0.49298996,3511.8,3511.6,3.4627]
["bitfinex","ETHUSD",1719111092857,0.49298996,3511.7,3511.6,3.4627]
["bitfinex","ETHUSD",1719111094961,0.49298996,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719111095752,0.49299731,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719111095947,4.22917757,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1719111096268,0.49299732,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1719111096462,0.49299732,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719111098670,0.49299732,3511.7,3511.6,3.4627]
["bitfinex","ETHUSD",1719111098884,4.22917757,3511.9,3511.6,3.4627]
["bitfinex","ETHUSD",1719111099055,0.49298444,3511.8,3511.6,3.4627]
["bitfinex","ETHUSD",1719111099242,0.49298444,3511.7,3511.6,3.4627]
["bitfinex","ETHUSD",1719111100484,4.22917757,3511.9,3511.6,3.4627]
["bitfinex","ETHUSD",1719111100654,0.49298886,3511.7,3511.6,3.4627]
["bitfinex","ETHUSD",1719111101047,0.49298886,3511.8,3511.6,3.4627]
["bitfinex","ETHUSD",1719111101246,0.49298886,3511.7,3511.6,3.4627]
["bitfinex","ETHUSD",1719111101474,0.49298886,3511.8,3511.6,3.4627]
["bitfinex","ETHUSD",1719111101674,0.49298886,3511.7,3511.6,3.4627]
["bitfinex","ETHUSD",1719111101845,0.49298886,3511.8,3511.6,3.4627]
["bitfinex","ETHUSD",1719111102046,0.49299453,3511.7,3511.6,3.4627]
["bitfinex","ETHUSD",1719111105099,4.22917757,3511.9,3511.6,3.4627]
["bitfinex","ETHUSD",1719111105260,0.49299539,3511.8,3511.6,3.4627]
["bitfinex","ETHUSD",1719111105587,0.4929968,3511.7,3511.6,3.4627]
["bitfinex","ETHUSD",1719111105959,0.4929968,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719111108291,4.22917757,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1719111108488,0.49299679,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1719111108693,0.49299679,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719111108865,0.49299679,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1719111109064,0.49299679,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719111111576,4.22917757,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1719111111893,0.49299664,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1719111112102,0.49299664,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719111113976,4.22917757,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1719111114305,0.49298736,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1719111114498,0.49298736,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719111114704,0.49298736,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1719111114999,4.22917757,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1719111115000,0.49298289,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719111115200,4.22917757,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1719111115406,0.49298604,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719111118084,0.49298603,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719111118718,0.49298603,3511.7,3511.4,3.46278]
["bitfinex","ETHUSD",1719111118902,0.49298603,3511.6,3511.4,2.84778]
["bitfinex","ETHUSD",1719111119106,2.84754,3511.8,3511.4,2.84778]
["bitfinex","ETHUSD",1719111119107,0.49298603,3511.7,3511.4,2.84778]
["bitfinex","ETHUSD",1719111119307,0.49298603,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719111119482,0.49298603,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719111120706,2.84754,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719111120906,0.49300306,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719111121203,0.49300306,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719111121709,5.29369,3511.5,3511.1,3.46303]
["bitfinex","ETHUSD",1719111122018,0.49300306,3511.4,3511.1,3.46303]
["bitfinex","ETHUSD",1719111122211,1.874625,3511.4,3511.1,3.46303]
["bitfinex","ETHUSD",1719111122416,0.49300306,3511.3,3511.1,3.46303]
["bitfinex","ETHUSD",1719111122817,0.49300306,3511.3,3511.2,2.84799]
["bitfinex","ETHUSD",1719111123396,1.38162194,3511.4,3511.2,2.84799]
["bitfinex","ETHUSD",1719111123603,0.49304115,3511.3,3511.2,2.84799]
["bitfinex","ETHUSD",1719111125015,0.49303534,3511.3,3511.2,2.84799]
["bitfinex","ETHUSD",1719111126626,0.49305647,3511.3,3511.2,2.84799]
["bitfinex","ETHUSD",1719111129218,0.49305647,3511.3,3511.2,3.996805]
["bitfinex","ETHUSD",1719111129727,0.49302062,3511.3,3511.2,3.996805]
["bitfinex","ETHUSD",1719111132907,4.22933194,3511.6,3511.2,3.996805]
["bitfinex","ETHUSD",1719111133107,0.49301706,3511.3,3511.2,2.84799]
["bitfinex","ETHUSD",1719111133313,0.49303207,3511.3,3511.2,2.84799]
["bitfinex","ETHUSD",1719111134326,4.22933194,3511.6,3511.2,2.84799]
["bitfinex","ETHUSD",1719111134533,0.49303229,3511.5,3511.2,2.84799]
["bitfinex","ETHUSD",1719111134835,0.49303229,3511.4,3511.2,2.84799]
["bitfinex","ETHUSD",1719111135011,0.49303229,3511.3,3511.2,2.84799]
["bitfinex","ETHUSD",1719111135999,0.49302904,3511.3,3511.2,2.84799]
["bitfinex","ETHUSD",1719111139033,4.22940194,3511.5,3511.2,2.84799]
["bitfinex","ETHUSD",1719111139237,0.49304376,3511.3,3511.2,2.84799]
["bitfinex","ETHUSD",1719111139416,0.49304371,3511.3,3511.2,2.84799]
["bitfinex","ETHUSD",1719111139607,0.49304371,3511.4,3511.2,2.84799]
["bitfinex","ETHUSD",1719111139807,0.49304371,3511.3,3511.2,2.84799]
["bitfinex","ETHUSD",1719111140632,4.22932194,3511.6,3511.2,2.84799]
["bitfinex","ETHUSD",1719111140836,0.49303513,3511.5,3511.2,2.84799]
["bitfinex","ETHUSD",1719111141037,0.49303513,3511.4,3511.2,2.84799]
["bitfinex","ETHUSD",1719111141235,0.49303513,3511.5,3511.3,3.46293]
["bitfinex","ETHUSD",1719111141443,0.49301743,3511.4,3511.3,3.46293]
["bitfinex","ETHUSD",1719111142320,0.49303386,3511.4,3511.3,3.46293]
["bitfinex","ETHUSD",1719111142553,4.22932194,3511.6,3511.3,3.46293]
["bitfinex","ETHUSD",1719111142747,0.4930294,3511.4,3511.3,3.46293]
["bitfinex","ETHUSD",1719111145291,0.4930294,3511.4,3511.3,6.84740248]
["bitfinex","ETHUSD",1719111145556,1.38157785,3512.1,3511.6,2.84764]
["bitfinex","ETHUSD",1719111145731,0.84297141,3512.0,3511.6,2.84764]
["bitfinex","ETHUSD",1719111145930,0.49297141,3511.9,3511.6,2.84764]
["bitfinex","ETHUSD",1719111146438,0.49297141,3512.0,3511.6,2.84764]
["bitfinex","ETHUSD",1719111146647,0.49297141,3511.9,3511.6,2.84764]
["bitfinex","ETHUSD",1719111146850,3.34035141,3512.0,3511.6,2.84764]
["bitfinex","ETHUSD",1719111147031,0.49297141,3511.9,3511.6,2.84764]
["bitfinex","ETHUSD",1719111147366,2.84738,3512.0,3511.6,2.84764]
["bitfinex","ETHUSD",1719111147367,0.49297141,3511.8,3511.6,2.84764]
["bitfinex","ETHUSD",1719111147576,0.49297141,3511.7,3511.6,2.84764]
["bitfinex","ETHUSD",1719111147735,0.49297141,3511.9,3511.6,2.84764]
["bitfinex","ETHUSD",1719111148573,0.4929914,3511.8,3511.6,2.84764]
["bitfinex","ETHUSD",1719111148723,0.4929914,3511.7,3511.6,2.84764]
["bitfinex","ETHUSD",1719111149159,0.4929914,3511.9,3511.6,2.84764]
["bitfinex","ETHUSD",1719111149319,0.4929914,3511.8,3511.6,2.84764]
["bitfinex","ETHUSD",1719111149521,0.4929914,3511.7,3511.6,2.84764]
["bitfinex","ETHUSD",1719111151653,0.49299556,3511.7,3511.6,2.84764]
["bitfinex","ETHUSD",1719111151984,2.84738,3512.0,3511.6,2.84764]
["bitfinex","ETHUSD",1719111152164,0.49299203,3511.7,3511.6,2.84764]
["bitfinex","ETHUSD",1719111154791,2.84738,3512.0,3511.6,2.84764]
["bitfinex","ETHUSD",1719111154978,0.49299299,3511.7,3511.6,2.84764]
["bitfinex","ETHUSD",1719111157947,3.19738,3512.0,3511.6,2.84764]
["bitfinex","ETHUSD",1719111158173,0.49298456,3511.7,3511.6,2.84764]
["bitfinex","ETHUSD",1719111160997,2.84738,3512.0,3511.6,2.84764]
["bitfinex","ETHUSD",1719111161234,0.49299088,3511.7,3511.6,2.84764]
["bitfinex","ETHUSD",1719111161550,0.49299247,3511.7,3511.6,2.84764]
["bitfinex","ETHUSD",1719111162891,0.49299247,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719111163210,0.49299247,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719111163412,0.49299247,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719111163721,0.49299247,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719111163917,0.49299247,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719111164124,4.22912785,3511.8,3511.4,0.615]
["bitfinex","ETHUSD",1719111164432,0.49300616,3511.7,3511.4,0.615]
["bitfinex","ETHUSD",1719111164727,0.49300616,3511.6,3511.4,3.46286]
["bitfinex","ETHUSD",1719111164919,0.49300616,3511.7,3511.4,3.46286]
["bitfinex","ETHUSD",1719111165116,0.49300616,3511.6,3511.4,3.46286]
["bitfinex","ETHUSD",1719111165414,0.49300616,3511.5,3511.4,3.46286]
["bitfinex","ETHUSD",1719111165581,0.49300616,3511.6,3511.4,3.46286]
["bitfinex","ETHUSD",1719111165983,0.49300616,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719111166223,0.49300616,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719111166397,0.49300616,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719111166581,0.49300616,3511.6,3511.5,4.001596]
["bitfinex","ETHUSD",1719111167391,2.84746,3511.9,3511.5,4.001596]
["bitfinex","ETHUSD",1719111167620,0.49299459,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719111167825,1.38157785,3512.0,3511.7,3.46262]
["bitfinex","ETHUSD",1719111167987,0.49295701,3511.9,3511.7,3.46262]
["bitfinex","ETHUSD",1719111168201,0.49295701,3511.8,3511.7,3.46262]
["bitfinex","ETHUSD",1719111170391,4.22887785,3512.1,3511.7,3.46262]
["bitfinex","ETHUSD",1719111170630,0.49296344,3511.8,3511.7,3.46262]
["bitfinex","ETHUSD",1719111170827,4.22887785,3512.1,3511.7,3.46262]
["bitfinex","ETHUSD",1719111171128,0.49296243,3512.0,3511.7,3.46262]
["bitfinex","ETHUSD",1719111171810,0.49296709,3511.9,3511.7,3.46262]
["bitfinex","ETHUSD",1719111172005,0.49296709,3511.8,3511.7,3.46262]
["bitfinex","ETHUSD",1719111173511,1.38157785,3512.1,3511.7,1.246031]
["bitfinex","ETHUSD",1719111173730,1.38157785,3512.2,3512.0,3.46238]
["bitfinex","ETHUSD",1719111174058,0.4929272,3512.1,3512.0,4.09337]
["bitfinex","ETHUSD",1719111174348,0.49292085,3512.1,3512.0,3.46238]
["bitfinex","ETHUSD",1719111176954,0.49293292,3512.1,3512.0,3.46238]
["bitfinex","ETHUSD",1719111179814,4.22878785,3512.3,3512.0,3.46238]
["bitfinex","ETHUSD",1719111180137,2.84721,3512.3,3512.0,3.46238]
["bitfinex","ETHUSD",1719111180318,0.49292548,3512.2,3512.0,3.46238]
["bitfinex","ETHUSD",1719111180552,0.49292548,3512.1,3512.0,3.46238]
["bitfinex","ETHUSD",1719111181245,0.49292548,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719111181539,0.49293172,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719111182148,1.38504916,3512.3,3512.0,2.84738]
["bitfinex","ETHUSD",1719111182312,5.21305,3512.4,3512.0,2.84738]
["bitfinex","ETHUSD",1719111182313,0.49292609,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719111182512,0.49292609,3512.1,3511.8,2.84752]
["bitfinex","ETHUSD",1719111182730,0.49292609,3512.2,3511.9,3.46238]
["bitfinex","ETHUSD",1719111183046,0.49292609,3512.1,3511.9,3.46238]
["bitfinex","ETHUSD",1719111183342,0.49292609,3512.2,3511.9,3.46238]
["bitfinex","ETHUSD",1719111183541,0.49292609,3512.1,3511.9,3.46238]
["bitfinex","ETHUSD",1719111183742,0.49292609,3512.2,3511.9,3.46238]
["bitfinex","ETHUSD",1719111183947,0.49292609,3512.1,3511.9,3.46238]
["bitfinex","ETHUSD",1719111184144,0.49292609,3512.0,3511.9,3.46238]
["bitfinex","ETHUSD",1719111184330,0.49292609,3512.2,3511.9,3.46238]
["bitfinex","ETHUSD",1719111185545,0.49294119,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719111188459,2.84718,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719111188624,0.49294034,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719111189024,0.49294016,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719111190059,2.84718,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719111190224,0.49294015,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719111190435,0.49294015,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719111191752,0.49292592,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719111194774,2.84718,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719111194940,0.49292629,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719111195130,0.49292629,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719111197975,2.84718,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719111198200,0.4929214,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719111198472,2.84718,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719111198695,0.49292136,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719111198887,0.49292136,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719111199672,0.49292133,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719111201077,2.84718,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719111201375,0.49292532,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719111201673,0.49292532,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719111204152,2.84718,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719111204354,0.4929141,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719111204557,0.49291399,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719111204771,0.49291399,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719111204987,0.49291399,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719111207464,0.49292743,3512.1,3512.0,2.84737]
["bitfinex","ETHUSD",1719111207885,7.54649859,3512.5,3512.1,2.84727]
["bitfinex","ETHUSD",1719111208071,4.08043961,3512.4,3512.1,2.84727]
["bitfinex","ETHUSD",1719111208271,0.49290603,3512.3,3512.1,2.84727]
["bitfinex","ETHUSD",1719111208487,0.49290603,3512.2,3512.1,2.84727]
["bitfinex","ETHUSD",1719111210696,0.49291427,3512.3,3512.1,2.84727]
["bitfinex","ETHUSD",1719111210878,0.49291427,3512.2,3512.1,2.84727]
["bitfinex","ETHUSD",1719111213579,2.84705,3512.4,3512.1,2.84727]
["bitfinex","ETHUSD",1719111213769,0.49292092,3512.2,3512.1,2.84727]
["bitfinex","ETHUSD",1719111216700,2.84705,3512.4,3512.1,2.84727]
["bitfinex","ETHUSD",1719111216900,0.49291247,3512.3,3512.1,2.84727]
["bitfinex","ETHUSD",1719111217073,1.38505499,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1719111217274,0.35,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1719111217509,0.49291118,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719111218431,0.49290983,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719111219727,2.84697,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719111219891,0.49291005,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719111220423,0.98582002,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719111223006,0.98581356,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719111226130,0.49291005,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719111226339,0.98581328,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719111226634,0.98580557,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1719111229037,0.98580557,3512.3,3512.2,8.03082]
["bitfinex","ETHUSD",1719111229233,0.98577522,3512.3,3512.2,9.18013]
["bitfinex","ETHUSD",1719111229437,0.49291005,3512.3,3512.2,9.18013]
["bitfinex","ETHUSD",1719111229636,0.98578714,3512.3,3512.2,9.18013]
["bitfinex","ETHUSD",1719111232542,0.9857843,3512.3,3512.2,9.18013]
["bitfinex","ETHUSD",1719111234423,0.98578722,3512.3,3512.2,9.18013]
["bitfinex","ETHUSD",1719111235634,0.49291005,3512.3,3512.2,9.18013]
["bitfinex","ETHUSD",1719111235839,0.985789,3512.3,3512.2,9.18013]
["bitfinex","ETHUSD",1719111236142,0.98579491,3512.3,3512.2,9.18013]
["bitfinex","ETHUSD",1719111237211,0.98579075,3512.3,3512.2,9.18013]
["bitfinex","ETHUSD",1719111238758,0.49291005,3512.3,3512.2,9.18013]
["bitfinex","ETHUSD",1719111238934,0.98578675,3512.3,3512.2,9.18013]
["bitfinex","ETHUSD",1719111239739,0.4928767,3512.3,3512.2,9.18013]
["bitfinex","ETHUSD",1719111241157,1.38499944,3512.7,3512.4,2.84702]
["bitfinex","ETHUSD",1719111241358,0.49287342,3512.6,3512.4,2.84702]
["bitfinex","ETHUSD",1719111241520,0.49287342,3512.5,3512.4,2.84702]
["bitfinex","ETHUSD",1719111241719,0.49287342,3512.6,3512.4,2.84702]
["bitfinex","ETHUSD",1719111241925,0.49287342,3512.5,3512.4,2.84702]
["bitfinex","ETHUSD",1719111242321,0.49287342,3512.6,3512.4,2.84702]
["bitfinex","ETHUSD",1719111242532,0.49287342,3512.5,3512.4,2.84702]
["bitfinex","ETHUSD",1719111242735,0.49287342,3512.6,3512.4,2.84702]
["bitfinex","ETHUSD",1719111242948,0.49287342,3512.5,3512.4,2.84702]
["bitfinex","ETHUSD",1719111244245,0.49288527,3512.5,3512.4,2.84702]
["bitfinex","ETHUSD",1719111244741,0.49288528,3512.5,3512.4,2.84702]
["bitfinex","ETHUSD",1719111247341,4.23180233,3512.7,3512.4,2.84702]
["bitfinex","ETHUSD",1719111247673,0.49287056,3512.6,3512.4,2.84702]
["bitfinex","ETHUSD",1719111249439,0.46487056,3512.6,3512.4,2.84702]
["bitfinex","ETHUSD",1719111249772,2.84682,3512.7,3512.4,2.84702]
["bitfinex","ETHUSD",1719111252480,2.70482,3512.7,3512.4,2.84702]
["bitfinex","ETHUSD",1719111254548,1.38498233,3512.8,3512.4,2.84702]
["bitfinex","ETHUSD",1719111254753,2.84665,3512.9,3512.4,2.84702]
["bitfinex","ETHUSD",1719111254959,3.19665,3512.9,3512.4,2.84702]
["bitfinex","ETHUSD",1719111255168,2.84674,3512.8,3512.4,2.84702]
["bitfinex","ETHUSD",1719111255351,4.23172233,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1719111255664,4.23172233,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1719111255665,1.38498233,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1719111255867,2.84665,3512.9,3512.6,2.84689]
["bitfinex","ETHUSD",1719111256079,3.19665,3512.9,3512.6,2.84689]
["bitfinex","ETHUSD",1719111256267,4.58163233,3512.9,3512.6,2.84689]
["bitfinex","ETHUSD",1719111257197,1.73498233,3512.9,3512.7,3.46179]
["bitfinex","ETHUSD",1719111257370,1.38498233,3513.1,3512.8,2.84665]
["bitfinex","ETHUSD",1719111257557,1.73498233,3513.1,3512.8,2.84665]
["bitfinex","ETHUSD",1719111257756,2.84641,3513.2,3512.8,2.84665]
["bitfinex","ETHUSD",1719111257962,0.35,3513.2,3512.9,2.84658]
["bitfinex","ETHUSD",1719111259480,0.49280662,3513.1,3512.9,2.84658]
["bitfinex","ETHUSD",1719111259673,0.49280662,3513.0,3512.9,2.84658]
["bitfinex","ETHUSD",1719111260066,4.23131233,3513.3,3512.9,2.84658]
["bitfinex","ETHUSD",1719111260266,0.84280987,3513.2,3512.9,2.84658]
["bitfinex","ETHUSD",1719111260461,0.49280987,3513.1,3512.9,2.84658]
["bitfinex","ETHUSD",1719111260993,0.49280987,3513.0,3512.9,2.84658]
["bitfinex","ETHUSD",1719111263218,0.49280357,3513.0,3512.9,2.84658]
["bitfinex","ETHUSD",1719111263381,0.49280357,3513.0,3512.9,3.46158]
["bitfinex","ETHUSD",1719111263592,0.49280094,3513.0,3512.9,3.46158]
["bitfinex","ETHUSD",1719111264803,0.49280574,3513.1,3512.9,3.46158]
["bitfinex","ETHUSD",1719111265000,0.49280574,3513.0,3512.9,3.46158]
["bitfinex","ETHUSD",1719111266275,4.23131233,3513.3,3513.0,2.84653]
["bitfinex","ETHUSD",1719111266476,0.49279923,3513.2,3513.0,2.84653]
["bitfinex","ETHUSD",1719111266677,0.49279923,3513.1,3513.0,2.84653]
["bitfinex","ETHUSD",1719111269401,0.49278243,3513.1,3513.0,2.84653]
["bitfinex","ETHUSD",1719111269605,0.49278243,3513.1,3513.0,5.69309]
["bitfinex","ETHUSD",1719111269901,0.49278243,3513.1,3513.0,6.608586]
["bitfinex","ETHUSD",1719111272304,4.2310955,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1719111272492,0.49275794,3513.4,3513.2,2.84638]
["bitfinex","ETHUSD",1719111272713,4.2310955,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1719111272908,0.49275868,3513.4,3513.2,2.84638]
["bitfinex","ETHUSD",1719111273219,0.49275868,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719111275488,0.49275681,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719111278598,0.49275907,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719111281538,2.84616,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1719111281748,0.49275842,3513.4,3513.2,2.84638]
["bitfinex","ETHUSD",1719111282022,0.49276093,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719111283196,0.49275872,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719111284723,2.84616,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1719111284919,0.4927553,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719111285304,0.4927553,3513.4,3513.2,2.84638]
["bitfinex","ETHUSD",1719111285499,0.4927553,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719111285700,0.4927553,3513.4,3513.2,2.84638]
["bitfinex","ETHUSD",1719111285902,0.4927553,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719111286302,0.4927553,3513.4,3513.2,2.84638]
["bitfinex","ETHUSD",1719111287936,0.49275572,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719111291125,0.49275917,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719111291508,0.49275571,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719111292522,2.84616,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1719111292726,0.49275337,3513.4,3513.2,2.84638]
["bitfinex","ETHUSD",1719111293061,0.49275337,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719111294216,2.84616,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1719111294416,0.49275943,3513.4,3513.2,2.84638]
["bitfinex","ETHUSD",1719111294615,0.49275962,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719111297547,2.84616,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1719111297743,0.49275964,3513.4,3513.2,2.84638]
["bitfinex","ETHUSD",1719111297923,0.49275964,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719111300550,4.23097371,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1719111300770,0.49275975,3513.4,3513.2,2.84638]
["bitfinex","ETHUSD",1719111300935,3.19616,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1719111300936,0.49275975,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719111301126,0.49275973,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719111302161,0.49276086,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719111302658,0.49276284,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719111303031,4.23097218,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1719111303234,0.49277166,3513.4,3513.2,2.84638]
["bitfinex","ETHUSD",1719111303431,4.58097218,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1719111303432,0.49277166,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719111306231,0.49276627,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719111309471,0.49276641,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719111309673,4.23097218,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1719111309879,0.49276661,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719111310976,0.49276642,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1719111311651,0.49276642,3513.3,3513.2,3.705954]
["bitfinex","ETHUSD",1719111312544,0.49273866,3513.3,3513.2,3.705954]
["bitfinex","ETHUSD",1719111314864,0.49273866,3513.3,3513.2,8.857554]
["bitfinex","ETHUSD",1719111315648,2.84601,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1719111315973,0.49271268,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1719111316282,0.49271268,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719111316471,0.49271268,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1719111316647,0.49271268,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719111316848,3.33880268,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719111317164,0.49271268,3513.5,3513.3,3.46132]
["bitfinex","ETHUSD",1719111317458,0.49271268,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719111318672,2.84609,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1719111318886,0.49272974,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719111319076,2.84609,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1719111319284,0.49273398,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719111320563,0.49273398,3513.5,3513.4,3.707522]
["bitfinex","ETHUSD",1719111320761,5.13971,3514.1,3513.7,2.84594]
["bitfinex","ETHUSD",1719111320762,1.38481218,3514.0,3513.7,2.84594]
["bitfinex","ETHUSD",1719111320969,2.84568,3514.1,3513.7,3.46094]
["bitfinex","ETHUSD",1719111320970,0.35,3513.8,3513.7,3.46094]
["bitfinex","ETHUSD",1719111321266,2.84568,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719111321511,0.49266582,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1719111321680,0.49266582,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719111321884,2.84568,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719111322224,0.49266666,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1719111322396,0.49266666,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719111324985,2.84568,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719111325196,0.49267893,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719111328093,2.84568,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719111328292,0.49267689,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719111328499,2.84568,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719111328682,0.49267264,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719111329698,0.49268447,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719111330696,0.49268447,3513.9,3513.7,0.615]
["bitfinex","ETHUSD",1719111330879,3.33852447,3513.9,3513.6,2.84606]
["bitfinex","ETHUSD",1719111331080,0.49268447,3513.8,3513.6,2.84606]
["bitfinex","ETHUSD",1719111331307,2.84584,3513.9,3513.6,2.84606]
["bitfinex","ETHUSD",1719111331609,0.4926955,3513.7,3513.6,2.84606]
["bitfinex","ETHUSD",1719111331808,0.4926955,3513.7,3513.6,3.761418]
["bitfinex","ETHUSD",1719111334383,2.84584,3513.9,3513.6,3.761418]
["bitfinex","ETHUSD",1719111334585,0.49269524,3513.7,3513.6,2.84606]
["bitfinex","ETHUSD",1719111336922,2.84633,3513.3,3513.0,7.43]
["bitfinex","ETHUSD",1719111337119,0.49269524,3513.2,3513.0,7.43]
["bitfinex","ETHUSD",1719111337415,0.49269524,3513.2,3512.9,3.46164]
["bitfinex","ETHUSD",1719111337603,0.49278016,3513.1,3513.0,0.595884]
["bitfinex","ETHUSD",1719111337808,0.49278016,3513.1,3513.0,3.442444]
["bitfinex","ETHUSD",1719111337999,2.84624,3513.4,3513.0,3.442444]
["bitfinex","ETHUSD",1719111338199,2.84624,3513.4,3513.1,0.615]
["bitfinex","ETHUSD",1719111338393,0.49276875,3513.3,3513.1,0.615]
["bitfinex","ETHUSD",1719111338599,0.49276875,3513.2,3513.1,0.615]
["bitfinex","ETHUSD",1719111338787,0.49276875,3513.3,3513.1,0.615]
["bitfinex","ETHUSD",1719111338990,0.49276898,3513.2,3513.1,0.615]
["bitfinex","ETHUSD",1719111339516,0.49276898,3513.2,3513.1,1.3054164]
["bitfinex","ETHUSD",1719111340715,2.84624,3513.4,3513.1,1.3054164]
["bitfinex","ETHUSD",1719111340920,0.49276206,3513.3,3513.1,0.615]
["bitfinex","ETHUSD",1719111341090,0.49276206,3513.2,3513.1,0.615]
["bitfinex","ETHUSD",1719111343793,0.49276928,3513.2,3513.1,0.615]
["bitfinex","ETHUSD",1719111346947,0.49276648,3513.2,3513.1,0.615]
["bitfinex","ETHUSD",1719111347241,2.84624,3513.4,3513.1,0.615]
["bitfinex","ETHUSD",1719111347440,0.49276919,3513.2,3513.1,0.615]
["bitfinex","ETHUSD",1719111348247,0.49276651,3513.2,3513.1,0.615]
["bitfinex","ETHUSD",1719111350102,0.49277318,3513.2,3513.1,0.615]
["bitfinex","ETHUSD",1719111353338,0.49277303,3513.2,3513.1,0.615]
["bitfinex","ETHUSD",1719111354737,2.84624,3513.4,3513.1,0.615]
["bitfinex","ETHUSD",1719111354905,0.49278318,3513.3,3513.1,0.615]
["bitfinex","ETHUSD",1719111355111,0.49278318,3513.2,3513.1,0.615]
["bitfinex","ETHUSD",1719111356505,0.49278469,3513.2,3513.1,0.615]
["bitfinex","ETHUSD",1719111356936,2.84633,3513.3,3513.1,0.615]
["bitfinex","ETHUSD",1719111357127,0.49278469,3513.2,3513.1,0.615]
["bitfinex","ETHUSD",1719111357813,0.49278489,3513.2,3513.1,0.615]
["bitfinex","ETHUSD",1719111359618,0.49277146,3513.2,3513.1,0.615]
["bitfinex","ETHUSD",1719111361965,2.84633,3513.3,3513.1,0.615]
["bitfinex","ETHUSD",1719111362116,0.49277553,3513.2,3513.1,0.615]
["bitfinex","ETHUSD",1719111363009,0.49277553,3513.2,3512.7,2.84681]
["bitfinex","ETHUSD",1719111363220,0.49277553,3513.1,3512.9,0.615]
["bitfinex","ETHUSD",1719111363423,2.84656,3513.1,3512.9,0.615]
["bitfinex","ETHUSD",1719111363749,0.49277553,3513.0,3512.9,0.615]
["bitfinex","ETHUSD",1719111365048,2.84656,3513.1,3512.9,0.615]
["bitfinex","ETHUSD",1719111365342,0.49278084,3513.0,3512.9,0.615]
["bitfinex","ETHUSD",1719111365549,0.49278077,3513.0,3512.9,0.615]
["bitfinex","ETHUSD",1719111365724,0.49278077,3513.0,3512.9,1.6222961]
["bitfinex","ETHUSD",1719111366643,0.49278108,3513.0,3512.9,1.6222961]
["bitfinex","ETHUSD",1719111368250,0.4927809,3513.0,3512.9,1.6222961]
["bitfinex","ETHUSD",1719111368557,3.3393409,3513.0,3512.7,4.123271]
["bitfinex","ETHUSD",1719111368723,0.4927809,3512.9,3512.8,0.615]
["bitfinex","ETHUSD",1719111369713,0.3507809,3512.9,3512.8,0.615]
["bitfinex","ETHUSD",1719111371148,2.84649,3513.1,3512.8,0.615]
["bitfinex","ETHUSD",1719111371918,2.81849,3513.1,3512.8,0.615]
["bitfinex","ETHUSD",1719111372756,2.84641,3513.2,3512.8,3.46168]
["bitfinex","ETHUSD",1719111372925,2.84641,3513.2,3513.0,0.615]
["bitfinex","ETHUSD",1719111375932,2.84648,3513.1,3513.0,0.615]
["bitfinex","ETHUSD",1719111377855,2.84632,3513.3,3513.0,0.615]
["bitfinex","ETHUSD",1719111378225,2.84641,3513.2,3513.0,0.615]
["bitfinex","ETHUSD",1719111379856,0.49278712,3513.1,3513.0,0.615]
["bitfinex","ETHUSD",1719111380860,0.49278372,3513.1,3513.0,0.615]
["bitfinex","ETHUSD",1719111381070,0.98556744,3513.1,3513.0,0.615]
["bitfinex","ETHUSD",1719111383665,0.49278372,3513.1,3513.0,0.615]
["bitfinex","ETHUSD",1719111383870,2.84641,3513.2,3513.0,0.615]
["bitfinex","ETHUSD",1719111384164,0.4927949,3513.1,3513.0,0.615]
["bitfinex","ETHUSD",1719111384362,2.84641,3513.2,3513.0,0.615]
["bitfinex","ETHUSD",1719111384558,0.49278674,3513.1,3513.0,0.615]
["bitfinex","ETHUSD",1719111385975,0.49279245,3513.1,3513.0,0.615]
["bitfinex","ETHUSD",1719111386139,0.49279245,3513.1,3513.0,3.46156]
["bitfinex","ETHUSD",1719111386557,0.49279245,3513.1,3513.0,4.625858]
["bitfinex","ETHUSD",1719111386764,0.49279245,3513.1,3513.0,6.899158]
["bitfinex","ETHUSD",1719111387075,2.84625,3513.4,3513.1,2.84647]
["bitfinex","ETHUSD",1719111387242,2.84625,3513.4,3513.2,0.615]
["bitfinex","ETHUSD",1719111387450,0.49277393,3513.3,3513.2,0.615]
["bitfinex","ETHUSD",1719111388161,0.49277393,3513.3,3513.2,7.165941]
["bitfinex","ETHUSD",1719111388347,0.49277393,3513.3,3513.2,11.4275]
["bitfinex","ETHUSD",1719111390060,4.23068374,3513.9,3513.5,2.84611]
["bitfinex","ETHUSD",1719111390283,4.58068374,3513.9,3513.5,3.988818]
["bitfinex","ETHUSD",1719111390568,0.49271931,3513.8,3513.5,2.84611]
["bitfinex","ETHUSD",1719111390753,0.49271931,3513.7,3513.5,2.84611]
["bitfinex","ETHUSD",1719111391069,0.49271931,3513.6,3513.5,2.84611]
["bitfinex","ETHUSD",1719111391546,0.49271931,3513.8,3513.5,2.84611]
["bitfinex","ETHUSD",1719111391955,0.84271931,3513.8,3513.5,2.84611]
["bitfinex","ETHUSD",1719111392159,0.49271931,3513.7,3513.5,2.84611]
["bitfinex","ETHUSD",1719111392365,0.49271931,3513.8,3513.5,2.84611]
["bitfinex","ETHUSD",1719111392543,0.84271931,3513.8,3513.5,2.84611]
["bitfinex","ETHUSD",1719111392745,0.49271931,3513.7,3513.5,2.84611]
["bitfinex","ETHUSD",1719111392946,0.49271931,3513.6,3513.5,2.84611]
["bitfinex","ETHUSD",1719111393142,4.23068374,3513.9,3513.5,2.84611]
["bitfinex","ETHUSD",1719111393350,0.49272058,3513.6,3513.5,2.84611]
["bitfinex","ETHUSD",1719111393543,4.58068374,3513.9,3513.5,2.84611]
["bitfinex","ETHUSD",1719111393544,4.23068374,3513.9,3513.5,2.84611]
["bitfinex","ETHUSD",1719111393750,0.49271866,3513.8,3513.5,2.84611]
["bitfinex","ETHUSD",1719111393954,0.49271866,3513.7,3513.5,2.84611]
["bitfinex","ETHUSD",1719111394246,0.49271866,3513.6,3513.5,2.84611]
["bitfinex","ETHUSD",1719111394776,0.49271764,3513.6,3513.5,2.84611]
["bitfinex","ETHUSD",1719111396382,0.49272027,3513.6,3513.5,2.84611]
["bitfinex","ETHUSD",1719111399364,2.84585,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1719111399571,0.49271076,3513.8,3513.6,2.84607]
["bitfinex","ETHUSD",1719111399788,0.49271076,3513.7,3513.6,2.84607]
["bitfinex","ETHUSD",1719111400008,0.49271076,3513.7,3513.6,3.46107]
["bitfinex","ETHUSD",1719111402515,2.84585,3513.9,3513.6,3.46107]
["bitfinex","ETHUSD",1719111402963,0.49270206,3513.8,3513.6,3.46107]
["bitfinex","ETHUSD",1719111403159,0.49270206,3513.7,3513.6,3.46107]
["bitfinex","ETHUSD",1719111404012,0.49270735,3513.7,3513.6,3.46107]
["bitfinex","ETHUSD",1719111405510,4.23059374,3514.0,3513.6,3.46107]
["bitfinex","ETHUSD",1719111405729,0.84269999,3513.9,3513.6,3.46107]
["bitfinex","ETHUSD",1719111405923,0.49269999,3513.8,3513.6,3.46107]
["bitfinex","ETHUSD",1719111406232,0.35,3513.9,3513.6,3.46107]
["bitfinex","ETHUSD",1719111406233,0.49269999,3513.7,3513.6,3.46107]
["bitfinex","ETHUSD",1719111408913,0.49269977,3513.7,3513.6,3.46107]
["bitfinex","ETHUSD",1719111411887,2.84576,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1719111412097,0.84269439,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719111412299,0.49269442,3513.8,3513.7,2.84599]
["bitfinex","ETHUSD",1719111414988,2.84576,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1719111415191,0.84269495,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719111415398,0.49269495,3513.8,3513.7,2.84599]
["bitfinex","ETHUSD",1719111415898,0.49269705,3513.8,3513.7,2.84599]
["bitfinex","ETHUSD",1719111418245,0.49269717,3513.8,3513.7,2.84599]
["bitfinex","ETHUSD",1719111418612,0.49269219,3513.8,3513.7,2.84599]
["bitfinex","ETHUSD",1719111420944,0.49269687,3513.8,3513.7,2.84599]
["bitfinex","ETHUSD",1719111421462,0.49269765,3513.8,3513.6,3.46105]
["bitfinex","ETHUSD",1719111421662,0.49269765,3513.7,3513.6,3.46105]
["bitfinex","ETHUSD",1719111421839,0.49269765,3513.8,3513.6,3.46105]
["bitfinex","ETHUSD",1719111422024,0.49269765,3513.7,3513.6,3.46105]
["bitfinex","ETHUSD",1719111422360,0.49269461,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719111422540,0.4926937,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719111423743,0.49269066,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719111424361,0.49269064,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719111426712,2.84575,3514.0,3513.7,2.846]
["bitfinex","ETHUSD",1719111427022,0.84268846,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1719111427223,0.49268846,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719111427733,0.49268846,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1719111427920,0.84268846,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1719111428245,0.49268846,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719111428418,0.49268846,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1719111428614,0.84268846,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1719111428852,0.49268846,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719111429952,2.84575,3514.0,3513.7,2.846]
["bitfinex","ETHUSD",1719111430147,0.49268858,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719111430337,2.84575,3514.0,3513.7,2.846]
["bitfinex","ETHUSD",1719111430655,0.84269075,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1719111430825,0.49269075,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719111431524,0.49269078,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719111433058,2.84575,3514.0,3513.7,2.846]
["bitfinex","ETHUSD",1719111433348,0.84268748,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1719111433553,0.49268748,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719111433933,0.49268748,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1719111434137,0.49268748,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719111436124,2.84575,3514.0,3513.7,2.846]
["bitfinex","ETHUSD",1719111436352,0.49268531,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719111436821,0.49268531,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1719111437222,0.84268531,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1719111437521,0.49268531,3513.8,3513.7,9.401726]
["bitfinex","ETHUSD",1719111437724,2.84552,3514.3,3513.9,2.84584]
["bitfinex","ETHUSD",1719111437936,0.84267002,3514.2,3513.9,2.84584]
["bitfinex","ETHUSD",1719111438159,0.49267002,3514.1,3513.9,2.84584]
["bitfinex","ETHUSD",1719111438456,0.49267002,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719111439229,2.84552,3514.3,3513.9,2.84584]
["bitfinex","ETHUSD",1719111439460,0.4926624,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719111439663,2.84552,3514.3,3513.9,2.84584]
["bitfinex","ETHUSD",1719111439960,0.49266288,3514.2,3513.9,2.84584]
["bitfinex","ETHUSD",1719111440154,0.84266288,3514.2,3513.9,2.84584]
["bitfinex","ETHUSD",1719111440323,0.49266288,3514.1,3513.9,2.84584]
["bitfinex","ETHUSD",1719111440720,4.23043374,3514.2,3513.9,2.84584]
["bitfinex","ETHUSD",1719111440957,0.49266558,3514.1,3513.9,2.84584]
["bitfinex","ETHUSD",1719111441161,0.49266558,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719111441657,0.49266558,3514.1,3513.9,2.84584]
["bitfinex","ETHUSD",1719111441859,0.49266558,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719111442356,4.23043374,3514.2,3513.9,2.84584]
["bitfinex","ETHUSD",1719111442663,0.49266826,3514.1,3513.9,2.84584]
["bitfinex","ETHUSD",1719111442864,0.49266826,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719111443464,0.49266826,3514.0,3513.8,3.46091]
["bitfinex","ETHUSD",1719111443670,0.49266826,3513.9,3513.8,3.46091]
["bitfinex","ETHUSD",1719111444340,0.49266826,3513.9,3513.8,4.324612]
["bitfinex","ETHUSD",1719111445680,0.49266941,3513.9,3513.8,4.324612]
["bitfinex","ETHUSD",1719111445852,0.49266941,3514.0,3513.8,4.324612]
["bitfinex","ETHUSD",1719111446050,0.49267058,3513.9,3513.8,4.324612]
["bitfinex","ETHUSD",1719111446261,0.49267058,3513.9,3513.8,3.46091]
["bitfinex","ETHUSD",1719111448170,0.49267058,3513.9,3513.8,0.615]
["bitfinex","ETHUSD",1719111448578,2.84577,3514.0,3513.8,0.615]
["bitfinex","ETHUSD",1719111448784,0.49267421,3513.9,3513.8,0.615]
["bitfinex","ETHUSD",1719111448942,2.84577,3514.0,3513.8,0.615]
["bitfinex","ETHUSD",1719111449149,0.49267428,3513.9,3513.8,0.615]
["bitfinex","ETHUSD",1719111451677,2.84577,3514.0,3513.8,0.615]
["bitfinex","ETHUSD",1719111451848,0.49267423,3513.9,3513.8,0.615]
["bitfinex","ETHUSD",1719111454885,2.84577,3514.0,3513.8,0.615]
["bitfinex","ETHUSD",1719111455059,0.4926732,3513.9,3513.8,0.615]
["bitfinex","ETHUSD",1719111457085,3.3385132,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719111457386,0.4926732,3513.8,3513.7,3.46098]
["bitfinex","ETHUSD",1719111457947,2.84584,3513.9,3513.7,3.46098]
["bitfinex","ETHUSD",1719111458155,0.49268136,3513.8,3513.7,3.46098]
["bitfinex","ETHUSD",1719111458385,2.84584,3513.9,3513.7,3.46098]
["bitfinex","ETHUSD",1719111458590,0.49267849,3513.8,3513.7,3.46098]
["bitfinex","ETHUSD",1719111461262,0.49267642,3513.8,3513.7,3.46098]
["bitfinex","ETHUSD",1719111464385,0.49267834,3513.8,3513.7,3.46098]
["bitfinex","ETHUSD",1719111467386,2.84568,3514.1,3513.7,3.46098]
["bitfinex","ETHUSD",1719111467887,0.49267067,3514.0,3513.7,3.46098]
["bitfinex","ETHUSD",1719111468068,0.49267067,3513.9,3513.7,3.46098]
["bitfinex","ETHUSD",1719111468270,0.49267067,3513.8,3513.7,3.46098]
["bitfinex","ETHUSD",1719111468868,0.4926757,3513.8,3513.7,3.46098]
["bitfinex","ETHUSD",1719111470505,2.84568,3514.1,3513.7,3.46098]
["bitfinex","ETHUSD",1719111470670,0.492676,3513.8,3513.7,3.46098]
["bitfinex","ETHUSD",1719111473685,0.49267571,3513.8,3513.7,3.46098]
["bitfinex","ETHUSD",1719111475206,2.84568,3514.1,3513.7,3.46098]
["bitfinex","ETHUSD",1719111475428,0.49267259,3513.8,3513.7,3.46098]
["bitfinex","ETHUSD",1719111475719,0.49267259,3514.0,3513.7,3.46098]
["bitfinex","ETHUSD",1719111476679,0.49267259,3514.0,3513.8,2.84588]
["bitfinex","ETHUSD",1719111477009,2.84568,3514.1,3513.8,2.84588]
["bitfinex","ETHUSD",1719111477309,0.4926721,3514.0,3513.8,2.84588]
["bitfinex","ETHUSD",1719111477486,0.49267152,3514.0,3513.8,2.84588]
["bitfinex","ETHUSD",1719111477689,2.84568,3514.1,3513.8,2.84588]
["bitfinex","ETHUSD",1719111477690,0.49267152,3513.9,3513.8,2.84588]
["bitfinex","ETHUSD",1719111477890,0.49267152,3514.0,3513.8,2.84588]
["bitfinex","ETHUSD",1719111478488,0.49267186,3513.9,3513.8,2.84588]
["bitfinex","ETHUSD",1719111480177,0.49267189,3513.9,3513.8,2.84588]
["bitfinex","ETHUSD",1719111482509,0.49267068,3513.9,3513.8,2.84588]
["bitfinex","ETHUSD",1719111484025,0.49267068,3513.9,3513.8,3.996889]
["bitfinex","ETHUSD",1719111484187,0.49267068,3513.9,3513.8,12.045929]
["bitfinex","ETHUSD",1719111484523,5.30698,3514.6,3514.2,2.84554]
["bitfinex","ETHUSD",1719111484725,0.84261102,3514.5,3514.2,2.84554]
["bitfinex","ETHUSD",1719111484889,0.49261102,3514.4,3514.2,2.84554]
["bitfinex","ETHUSD",1719111485093,0.49261102,3514.3,3514.2,2.84554]
["bitfinex","ETHUSD",1719111485428,5.30698,3514.6,3514.2,2.84554]
["bitfinex","ETHUSD",1719111485717,0.49260742,3514.3,3514.2,2.84554]
["bitfinex","ETHUSD",1719111485985,1.87711133,3514.5,3514.2,2.84554]
["bitfinex","ETHUSD",1719111486221,0.49260361,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719111487194,0.4925976,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719111487389,0.4925976,3514.4,3514.3,3.46051]
["bitfinex","ETHUSD",1719111487590,0.4925976,3514.4,3514.3,6.30602]
["bitfinex","ETHUSD",1719111488616,4.22961391,3514.8,3514.4,2.84538]
["bitfinex","ETHUSD",1719111488802,0.35,3514.6,3514.4,2.84538]
["bitfinex","ETHUSD",1719111488998,0.49256993,3514.5,3514.4,2.84538]
["bitfinex","ETHUSD",1719111489198,0.49259132,3514.7,3514.5,2.84533]
["bitfinex","ETHUSD",1719111489399,0.84259132,3514.6,3514.5,2.84533]
["bitfinex","ETHUSD",1719111489597,0.49259132,3514.6,3514.5,2.84533]
["bitfinex","ETHUSD",1719111490719,0.49259132,3514.6,3514.5,3.46033]
["bitfinex","ETHUSD",1719111491726,0.49257018,3514.6,3514.5,3.46033]
["bitfinex","ETHUSD",1719111493243,0.49257018,3514.6,3514.5,6.30568]
["bitfinex","ETHUSD",1719111493546,0.49257018,3514.6,3514.5,7.446755]
["bitfinex","ETHUSD",1719111493837,0.35,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1719111494350,0.49254392,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1719111494762,2.84487,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1719111494913,0.35,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719111495419,0.49254327,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719111496646,0.49254327,3514.9,3514.8,7.8451]
["bitfinex","ETHUSD",1719111497980,0.4925466,3514.9,3514.8,7.8451]
["bitfinex","ETHUSD",1719111500873,2.84488,3515.1,3514.8,7.8451]
["bitfinex","ETHUSD",1719111501187,0.4925469,3514.9,3514.8,7.8451]
["bitfinex","ETHUSD",1719111501987,0.4925469,3515.0,3514.8,7.8451]
["bitfinex","ETHUSD",1719111502201,0.4925469,3514.9,3514.8,7.8451]
["bitfinex","ETHUSD",1719111502401,0.4925469,3515.0,3514.8,7.8451]
["bitfinex","ETHUSD",1719111502566,0.4925469,3514.9,3514.8,7.8451]
["bitfinex","ETHUSD",1719111504098,0.49254081,3514.9,3514.8,7.8451]
["bitfinex","ETHUSD",1719111504448,0.49254087,3514.9,3514.8,7.8451]
["bitfinex","ETHUSD",1719111505560,0.49254398,3514.9,3514.8,7.8451]
["bitfinex","ETHUSD",1719111505793,0.49254398,3514.9,3514.8,5.0]
["bitfinex","ETHUSD",1719111506532,0.49254398,3515.1,3514.8,5.0]
["bitfinex","ETHUSD",1719111506685,0.84254398,3515.0,3514.8,5.0]
["bitfinex","ETHUSD",1719111507036,0.49254398,3514.9,3514.8,5.0]
["bitfinex","ETHUSD",1719111507191,1.38468336,3515.2,3514.8,5.0]
["bitfinex","ETHUSD",1719111507388,0.49255925,3514.9,3514.8,5.0]
["bitfinex","ETHUSD",1719111507983,3.33758925,3514.9,3514.8,5.0]
["bitfinex","ETHUSD",1719111508186,8.47241925,3514.9,3514.8,5.0]
["bitfinex","ETHUSD",1719111508644,10.20718607,3514.9,3514.8,5.0]
["bitfinex","ETHUSD",1719111512921,13.05221607,3514.9,3514.8,5.0]
["bitfinex","ETHUSD",1719111513218,14.54137843,3514.9,3514.8,5.0]
["bitfinex","ETHUSD",1719111513406,27.2748255,3514.9,3514.8,5.0]
["bitfinex","ETHUSD",1719111513615,26.78220343,3514.9,3514.8,5.0]
["bitfinex","ETHUSD",1719111513813,27.27482593,3514.9,3514.8,5.0]
["bitfinex","ETHUSD",1719111513997,24.11015593,3514.9,3514.8,5.0]
["bitfinex","ETHUSD",1719111514805,24.11014958,3514.9,3514.8,5.0]
["bitfinex","ETHUSD",1719111516440,23.61753343,3514.9,3514.8,5.0]
["bitfinex","ETHUSD",1719111516634,24.1101504,3514.9,3514.8,5.0]
["bitfinex","ETHUSD",1719111517711,22.3027944,3514.9,3514.8,5.0]
["bitfinex","ETHUSD",1719111518556,0.84261697,3514.9,3514.8,10.78011]
["bitfinex","ETHUSD",1719111518769,0.49261697,3514.9,3514.8,10.78011]
["bitfinex","ETHUSD",1719111519447,2.8447,3515.3,3514.8,8.46011]
["bitfinex","ETHUSD",1719111519668,0.49253779,3514.9,3514.8,8.46011]
["bitfinex","ETHUSD",1719111519946,0.49254304,3514.9,3514.8,7.84511]
["bitfinex","ETHUSD",1719111520345,0.49254304,3515.0,3514.8,7.84511]
["bitfinex","ETHUSD",1719111520649,0.84254304,3515.0,3514.8,7.84511]
["bitfinex","ETHUSD",1719111520817,0.49254304,3514.9,3514.8,7.84511]
["bitfinex","ETHUSD",1719111521216,0.49254304,3514.9,3514.8,17.39023]
["bitfinex","ETHUSD",1719111521570,3.240415,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1719111521728,0.492454,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1719111521935,0.492454,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719111522138,0.492454,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719111522332,0.492454,3515.4,3515.3,3.475152]
["bitfinex","ETHUSD",1719111522673,0.35,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719111522874,0.49245232,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719111523158,0.49244826,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719111524255,0.49244826,3515.5,3515.4,11.640999]
["bitfinex","ETHUSD",1719111524553,0.046035,3515.7,3515.4,11.640999]
["bitfinex","ETHUSD",1719111524554,0.046035,3515.7,3515.6,5.68892]
["bitfinex","ETHUSD",1719111524771,0.046035,3515.7,3515.6,6.30392]
["bitfinex","ETHUSD",1719111526267,4.22829875,3516.4,3516.0,2.84413]
["bitfinex","ETHUSD",1719111526268,2.84386,3516.4,3516.0,2.84413]
["bitfinex","ETHUSD",1719111526469,0.35,3516.1,3516.0,2.84413]
["bitfinex","ETHUSD",1719111527527,2.84386,3516.4,3516.0,2.84413]
["bitfinex","ETHUSD",1719111527741,0.35,3516.2,3516.0,2.84413]
["bitfinex","ETHUSD",1719111529277,0.35,3516.2,3516.0,8.45913]
["bitfinex","ETHUSD",1719111529966,2.84374,3516.5,3516.1,2.84405]
["bitfinex","ETHUSD",1719111530172,0.35,3516.3,3516.1,2.84405]
["bitfinex","ETHUSD",1719111537765,0.35,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1719111542386,0.35,3516.3,3516.1,2.84402]
["bitfinex","ETHUSD",1719111542589,0.35,3516.3,3516.1,2.84406]
["bitfinex","ETHUSD",1719111542792,0.35,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1719111542991,2.84366,3516.6,3516.1,3.1861671]
["bitfinex","ETHUSD",1719111542992,2.84366,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719111543318,0.35,3516.5,3516.3,2.84388]
["bitfinex","ETHUSD",1719111545436,0.35,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1719111545757,0.35,3516.5,3516.3,3.45889]
["bitfinex","ETHUSD",1719111546399,0.3,3516.5,3516.3,8.45889]
["bitfinex","ETHUSD",1719111547514,0.49233865,3516.4,3516.3,8.45889]
["bitfinex","ETHUSD",1719111547740,0.49233865,3516.4,3516.3,5.0]
["bitfinex","ETHUSD",1719111549645,5.72964865,3516.4,3516.3,4.858]
["bitfinex","ETHUSD",1719111549879,20.41773422,3516.4,3516.3,4.858]
["bitfinex","ETHUSD",1719111550028,19.79975635,3516.4,3516.3,4.858]
["bitfinex","ETHUSD",1719111550225,17.64594731,3516.4,3516.3,4.858]
["bitfinex","ETHUSD",1719111551065,19.75640104,3516.4,3516.3,4.858]
["bitfinex","ETHUSD",1719111551268,18.89211804,3516.4,3516.3,4.858]
["bitfinex","ETHUSD",1719111551475,18.89213459,3516.4,3516.3,4.858]
["bitfinex","ETHUSD",1719111552083,18.89213459,3516.4,3516.3,4.83]
["bitfinex","ETHUSD",1719111552773,18.89212891,3516.4,3516.3,4.83]
["bitfinex","ETHUSD",1719111555888,18.39973573,3516.4,3516.3,4.83]
["bitfinex","ETHUSD",1719111556212,18.89213273,3516.4,3516.3,4.83]
["bitfinex","ETHUSD",1719111557410,11.571445,3516.4,3516.3,4.83]
["bitfinex","ETHUSD",1719111557970,8.923517,3516.4,3516.3,4.83]
["bitfinex","ETHUSD",1719111558179,19.36042,3516.4,3516.3,4.83]
["bitfinex","ETHUSD",1719111558608,22.20423,3516.4,3516.3,4.83]
["bitfinex","ETHUSD",1719111559119,22.20423292,3516.4,3516.3,4.83]
["bitfinex","ETHUSD",1719111559328,19.04219521,3516.4,3516.3,4.83]
["bitfinex","ETHUSD",1719111559668,19.04219615,3516.4,3516.3,4.83]
["bitfinex","ETHUSD",1719111559789,18.26115315,3516.4,3516.3,4.83]
["bitfinex","ETHUSD",1719111560576,18.26114506,3516.4,3516.3,4.83]
["bitfinex","ETHUSD",1719111560776,15.41733506,3516.4,3516.3,4.83]
["bitfinex","ETHUSD",1719111560998,14.50929906,3516.4,3516.3,4.83]
["bitfinex","ETHUSD",1719111561209,3.68620277,3516.4,3516.3,4.83]
["bitfinex","ETHUSD",1719111562011,3.19381,3516.4,3516.3,4.83]
["bitfinex","ETHUSD",1719111562312,3.68616716,3516.4,3516.3,4.83]
["bitfinex","ETHUSD",1719111564100,3.68616729,3516.4,3516.3,4.83]
["bitfinex","ETHUSD",1719111565193,0.84234873,3516.4,3516.3,4.83]
["bitfinex","ETHUSD",1719111568426,0.84233705,3516.4,3516.3,4.83]
["bitfinex","ETHUSD",1719111568803,0.84233798,3516.4,3516.3,4.83]
["bitfinex","ETHUSD",1719111569990,0.84234414,3516.4,3516.3,4.83]
["bitfinex","ETHUSD",1719111571190,0.84234414,3516.4,3516.3,7.67389]
["bitfinex","ETHUSD",1719111571424,0.84233709,3516.4,3516.3,7.67389]
["bitfinex","ETHUSD",1719111573989,0.84233709,3516.4,3516.3,10.09889]
["bitfinex","ETHUSD",1719111574522,2.84365,3516.6,3516.3,10.09889]
["bitfinex","ETHUSD",1719111574735,0.49232203,3516.4,3516.3,10.09889]
["bitfinex","ETHUSD",1719111575324,0.49232203,3516.4,3516.3,7.67389]
["bitfinex","ETHUSD",1719111577843,0.49230592,3516.4,3516.3,7.67389]
["bitfinex","ETHUSD",1719111578143,0.49230557,3516.4,3516.3,8.28889]
["bitfinex","ETHUSD",1719111578314,0.49230557,3516.4,3516.3,11.13278]
["bitfinex","ETHUSD",1719111579435,2.84352,3516.8,3516.4,2.84376]
["bitfinex","ETHUSD",1719111579741,0.35,3516.6,3516.4,2.84376]
["bitfinex","ETHUSD",1719111579942,0.49229853,3516.5,3516.4,2.84376]
["bitfinex","ETHUSD",1719111580522,0.49229853,3516.7,3516.4,2.84376]
["bitfinex","ETHUSD",1719111580727,0.35,3516.6,3516.4,2.84376]
["bitfinex","ETHUSD",1719111580937,0.35,3516.6,3516.5,0.615]
["bitfinex","ETHUSD",1719111581139,0.8422963,3516.6,3516.5,0.615]
["bitfinex","ETHUSD",1719111583155,0.8422963,3516.6,3516.5,2.9875]
["bitfinex","ETHUSD",1719111583480,0.8422963,3516.6,3516.5,2.3725]
["bitfinex","ETHUSD",1719111583805,0.8422963,3516.6,3516.5,5.21623]
["bitfinex","ETHUSD",1719111584010,0.84230103,3516.6,3516.5,5.21623]
["bitfinex","ETHUSD",1719111587064,0.84230103,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1719111587065,0.35,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1719111587519,0.84230918,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1719111590257,0.84230714,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1719111590618,0.84230714,3516.6,3516.5,5.68746]
["bitfinex","ETHUSD",1719111590955,0.49230714,3516.6,3516.5,8.63636]
["bitfinex","ETHUSD",1719111593233,0.005,3516.9,3516.7,2.84357]
["bitfinex","ETHUSD",1719111593443,0.84228908,3516.8,3516.7,2.84357]
["bitfinex","ETHUSD",1719111595445,0.35,3516.8,3516.7,2.84357]
["bitfinex","ETHUSD",1719111595651,0.84228713,3516.8,3516.7,2.84357]
["bitfinex","ETHUSD",1719111595852,0.49228713,3516.8,3516.7,2.84357]
["bitfinex","ETHUSD",1719111596486,0.005,3516.9,3516.7,2.84357]
["bitfinex","ETHUSD",1719111596785,0.355,3516.9,3516.7,2.84357]
["bitfinex","ETHUSD",1719111597084,0.355,3516.9,3516.6,2.84363]
["bitfinex","ETHUSD",1719111597085,0.355,3516.9,3516.8,2.84349]
["bitfinex","ETHUSD",1719111597680,0.84728696,3516.9,3516.8,2.84349]
["bitfinex","ETHUSD",1719111598280,0.84728695,3516.9,3516.8,2.84349]
["bitfinex","ETHUSD",1719111598488,0.84728695,3516.9,3516.8,12.25677117]
["bitfinex","ETHUSD",1719111598787,0.005,3516.9,3516.8,15.10026117]
["bitfinex","ETHUSD",1719111599151,1.37004262,3518.0,3517.4,2.3339]
["bitfinex","ETHUSD",1719111599354,0.005,3518.4,3518.1,2.84237]
["bitfinex","ETHUSD",1719111599656,0.84211159,3518.3,3518.1,2.84237]
["bitfinex","ETHUSD",1719111599959,0.49211159,3518.2,3518.1,5.29667]
["bitfinex","ETHUSD",1719111600194,0.005,3518.4,3518.3,5.68456]
["bitfinex","ETHUSD",1719111600406,0.005,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1719111600688,0.005,3518.4,3518.3,6.559968]
["bitfinex","ETHUSD",1719111600871,0.005,3518.4,3518.3,3.717688]
["bitfinex","ETHUSD",1719111601273,0.005,3518.4,3518.1,0.615]
["bitfinex","ETHUSD",1719111601999,2.84724,3518.4,3517.7,2.4543]
["bitfinex","ETHUSD",1719111602284,0.355,3518.4,3517.9,2.84259]
["bitfinex","ETHUSD",1719111602488,0.355,3518.4,3518.0,2.84246]
["bitfinex","ETHUSD",1719111602688,2.84232,3518.3,3517.9,3.433769]
["bitfinex","ETHUSD",1719111602984,2.84232,3518.3,3517.9,0.591189]
["bitfinex","ETHUSD",1719111603186,2.84253,3518.0,3517.5,7.43]
["bitfinex","ETHUSD",1719111603489,2.84242,3518.2,3517.7,3.45775]
["bitfinex","ETHUSD",1719111603693,0.35,3518.1,3517.7,3.45775]
["bitfinex","ETHUSD",1719111603896,0.005,3518.4,3517.9,3.45759]
["bitfinex","ETHUSD",1719111604105,0.35,3518.2,3517.9,3.45759]
["bitfinex","ETHUSD",1719111604269,0.35,3518.2,3518.1,0.615]
["bitfinex","ETHUSD",1719111604465,2.84724,3518.4,3518.1,0.615]
["bitfinex","ETHUSD",1719111604671,3.19724,3518.4,3518.1,0.615]
["bitfinex","ETHUSD",1719111605071,3.19724,3518.4,3517.7,4.83]
["bitfinex","ETHUSD",1719111605295,2.84251,3518.1,3517.7,7.67274]
["bitfinex","ETHUSD",1719111606304,2.84229,3518.3,3517.7,4.83]
["bitfinex","ETHUSD",1719111606305,2.84252,3518.0,3517.7,4.83]
["bitfinex","ETHUSD",1719111606502,2.84261,3517.9,3517.7,4.83]
["bitfinex","ETHUSD",1719111607567,5.68522,3517.9,3517.7,4.83]
["bitfinex","ETHUSD",1719111608594,2.84261,3517.9,3517.7,4.83]
["bitfinex","ETHUSD",1719111609083,2.84235,3518.3,3517.7,5.445]
["bitfinex","ETHUSD",1719111609291,0.35,3518.2,3517.7,6.273796]
["bitfinex","ETHUSD",1719111609510,2.84253,3518.0,3517.7,6.273796]
["bitfinex","ETHUSD",1719111610501,2.84261,3517.9,3517.7,4.83]
["bitfinex","ETHUSD",1719111610697,5.68522,3517.9,3517.7,4.83]
["bitfinex","ETHUSD",1719111611504,5.54322,3517.9,3517.7,4.83]
["bitfinex","ETHUSD",1719111612908,2.70061,3517.9,3517.7,4.83]
["bitfinex","ETHUSD",1719111613576,2.84248,3518.1,3517.8,0.615]
["bitfinex","ETHUSD",1719111614008,2.84248,3518.1,3518.0,0.615]
["bitfinex","ETHUSD",1719111614184,0.005,3518.4,3518.0,0.615]
["bitfinex","ETHUSD",1719111614389,0.35,3518.3,3518.0,0.615]
["bitfinex","ETHUSD",1719111614591,3.19228,3518.3,3518.0,0.615]
["bitfinex","ETHUSD",1719111615000,0.35,3518.3,3518.0,3.45752]
["bitfinex","ETHUSD",1719111615338,0.005,3518.4,3518.0,3.45752]
["bitfinex","ETHUSD",1719111615638,0.355,3518.4,3518.1,2.84242]
["bitfinex","ETHUSD",1719111615930,0.355,3518.4,3518.0,3.45752]
["bitfinex","ETHUSD",1719111615931,0.005,3518.4,3518.2,3.45734]
["bitfinex","ETHUSD",1719111616912,0.005,3518.4,3518.2,6.29969]
["bitfinex","ETHUSD",1719111617107,0.005,3518.4,3518.2,10.1999165]
["bitfinex","ETHUSD",1719111617323,0.005,3518.4,3518.3,2.4065]
["bitfinex","ETHUSD",1719111619240,0.005,3518.4,3518.3,8.09106]
["bitfinex","ETHUSD",1719111620611,0.005,3518.4,3518.3,10.93334]
["bitfinex","ETHUSD",1719111620812,0.005,3518.4,3518.3,13.93334]
["bitfinex","ETHUSD",1719111621029,0.005,3518.4,3518.3,15.63761715]
["bitfinex","ETHUSD",1719111621634,0.005,3518.4,3518.3,18.45989715]
["bitfinex","ETHUSD",1719111621936,0.005,3518.4,3518.3,19.00989715]
["bitfinex","ETHUSD",1719111624377,0.005,3518.4,3518.3,23.83989715]
["bitfinex","ETHUSD",1719111625900,0.005,3518.4,3518.3,20.44761715]
["bitfinex","ETHUSD",1719111626035,0.005,3518.4,3518.3,21.06261715]
["bitfinex","ETHUSD",1719111627676,0.005,3518.4,3518.3,21.61261715]
["bitfinex","ETHUSD",1719111629477,0.005,3518.4,3518.3,21.06261715]
["bitfinex","ETHUSD",1719111629638,0.005,3518.4,3518.3,20.44761715]
["bitfinex","ETHUSD",1719111629838,0.005,3518.4,3518.3,21.06261715]
["bitfinex","ETHUSD",1719111630042,0.005,3518.4,3518.3,6.53427715]
["bitfinex","ETHUSD",1719111630235,0.005,3518.4,3518.3,4.83]
["bitfinex","ETHUSD",1719111631273,0.005,3518.4,3518.3,5.445]
["bitfinex","ETHUSD",1719111631472,0.005,3518.4,3518.3,4.83]
["bitfinex","ETHUSD",1719111636458,0.355,3518.4,3518.3,4.83]
["bitfinex","ETHUSD",1719111637580,1.243146,3518.4,3518.3,4.83]
["bitfinex","ETHUSD",1719111638772,26.466061,3518.4,3518.3,4.83]
["bitfinex","ETHUSD",1719111639498,25.889223,3518.4,3518.3,4.83]
["bitfinex","ETHUSD",1719111641080,28.731423,3518.4,3518.3,4.83]
["bitfinex","ETHUSD",1719111642086,34.415823,3518.4,3518.3,4.83]
["bitfinex","ETHUSD",1719111642899,34.415823,3518.4,3518.3,4.78]
["bitfinex","ETHUSD",1719111642900,26.575517,3518.4,3518.3,4.78]
["bitfinex","ETHUSD",1719111643492,25.689094,3518.4,3518.3,4.78]
["bitfinex","ETHUSD",1719111644402,27.0592968,3518.4,3518.3,4.78]
["bitfinex","ETHUSD",1719111647106,25.4191808,3518.4,3518.3,4.78]
["bitfinex","ETHUSD",1719111647309,18.9894188,3518.4,3518.3,4.78]
["bitfinex","ETHUSD",1719111648086,21.8316188,3518.4,3518.3,4.78]
["bitfinex","ETHUSD",1719111649818,24.8316188,3518.4,3518.3,4.78]
["bitfinex","ETHUSD",1719111650389,42.0793248,3518.4,3518.3,4.78]
["bitfinex","ETHUSD",1719111651084,42.0793248,3518.4,3518.3,4.12290908]
["bitfinex","ETHUSD",1719111652124,2.84284,3517.6,3517.5,7.43]
["bitfinex","ETHUSD",1719111652324,2.84292,3517.5,3517.1,2.84325]
["bitfinex","ETHUSD",1719111653020,2.84277,3517.7,3517.2,2.84314]
["bitfinex","ETHUSD",1719111653620,2.84277,3517.7,3517.3,0.612]
["bitfinex","ETHUSD",1719111653839,2.84284,3517.6,3517.3,0.612]
["bitfinex","ETHUSD",1719111654407,2.84293,3517.5,3517.3,0.612]
["bitfinex","ETHUSD",1719111654609,2.84293,3517.5,3517.2,2.84314]
["bitfinex","ETHUSD",1719111654806,2.84277,3517.7,3517.1,2.84323]
["bitfinex","ETHUSD",1719111655110,2.84294,3517.5,3517.1,3.45524]
["bitfinex","ETHUSD",1719111655310,2.84294,3517.5,3517.1,5.073798]
["bitfinex","ETHUSD",1719111655960,2.476,3517.8,3517.1,2.230558]
["bitfinex","ETHUSD",1719111656256,2.84285,3517.6,3517.1,2.230558]
["bitfinex","ETHUSD",1719111656425,2.84303,3517.4,3517.1,5.073798]
["bitfinex","ETHUSD",1719111658841,2.8431,3517.3,3517.1,1.618558]
["bitfinex","ETHUSD",1719111659006,2.84299,3517.5,3517.1,2.84324]
["bitfinex","ETHUSD",1719111659439,2.84299,3517.5,3517.2,0.612]
["bitfinex","ETHUSD",1719111659649,2.83019682,3517.5,3517.2,0.612]
["bitfinex","ETHUSD",1719111660021,2.84304,3517.4,3517.2,0.612]
["bitfinex","ETHUSD",1719111660223,2.84304,3517.4,3517.0,0.612]
["bitfinex","ETHUSD",1719111660422,2.84304,3517.4,3517.1,1.33423]
["bitfinex","ETHUSD",1719111661248,2.84304,3517.4,3516.9,12.73031]
["bitfinex","ETHUSD",1719111661249,2.8431,3517.3,3516.9,12.73031]
["bitfinex","ETHUSD",1719111661414,2.84309,3517.3,3516.9,10.8854]
["bitfinex","ETHUSD",1719111662130,2.84309,3517.3,3516.9,0.612]
["bitfinex","ETHUSD",1719111662474,2.84325,3517.1,3516.4,10.27381]
["bitfinex","ETHUSD",1719111662743,3.19325,3517.1,3516.4,4.483196]
["bitfinex","ETHUSD",1719111662931,3.19325,3517.1,3516.6,0.612]
["bitfinex","ETHUSD",1719111663250,2.84262,3517.9,3517.1,2.45]
["bitfinex","ETHUSD",1719111663434,2.461,3518.4,3517.7,0.612]
["bitfinex","ETHUSD",1719111663623,0.35,3517.9,3517.8,0.612]
["bitfinex","ETHUSD",1719111663941,2.84236,3518.2,3517.8,0.612]
["bitfinex","ETHUSD",1719111664125,2.84236,3518.2,3517.8,3.45468]
["bitfinex","ETHUSD",1719111664326,0.35,3518.2,3517.9,2.84258]
["bitfinex","ETHUSD",1719111664521,0.35,3518.3,3517.9,2.84258]
["bitfinex","ETHUSD",1719111664823,3.19228,3518.3,3517.9,2.84258]
["bitfinex","ETHUSD",1719111665460,3.19228,3518.3,3517.7,0.612]
["bitfinex","ETHUSD",1719111665765,3.19228,3518.3,3517.8,2.84268]
["bitfinex","ETHUSD",1719111667257,0.005,3518.4,3518.2,5.78186]
["bitfinex","ETHUSD",1719111667439,0.005,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1719111667948,0.005,3518.4,3518.3,5.68456]
["bitfinex","ETHUSD",1719111668142,0.005,3518.4,3518.3,6.831208]
["bitfinex","ETHUSD",1719111670025,0.005,3518.4,3518.3,6.803208]
["bitfinex","ETHUSD",1719111673335,0.005,3518.4,3518.3,6.661208]
["bitfinex","ETHUSD",1719111674537,0.005,3518.4,3518.3,1.146648]
["bitfinex","ETHUSD",1719111674867,0.005,3518.4,3518.2,2.3275]
["bitfinex","ETHUSD",1719111675231,0.005,3518.4,3517.9,2.8426]
["bitfinex","ETHUSD",1719111675633,2.8472,3518.4,3517.9,2.8426]
["bitfinex","ETHUSD",1719111679772,2.84236,3518.2,3517.7,5.17026]
["bitfinex","ETHUSD",1719111679938,2.84236,3518.2,3517.7,2.84276]
["bitfinex","ETHUSD",1719111680129,2.84236,3518.2,3517.8,2.84268]
["bitfinex","ETHUSD",1719111681873,2.8472,3518.4,3517.9,2.8426]
["bitfinex","ETHUSD",1719111682169,2.84228,3518.3,3517.9,2.8426]
["bitfinex","ETHUSD",1719111683969,2.84236,3518.2,3517.7,2.84271]
["bitfinex","ETHUSD",1719111684542,2.3929,3518.3,3517.8,2.84267]
["bitfinex","ETHUSD",1719111684757,0.005,3518.4,3517.8,2.84267]
["bitfinex","ETHUSD",1719111684937,0.355,3518.4,3517.8,2.84267]
["bitfinex","ETHUSD",1719111685980,2.84228,3518.3,3517.8,2.84267]
["bitfinex","ETHUSD",1719111687689,2.84246,3518.1,3517.5,2.8429]
["bitfinex","ETHUSD",1719111687888,2.84246,3518.1,3517.4,9.7154]
["bitfinex","ETHUSD",1719111687889,2.8426,3518.0,3517.6,2.84283]
["bitfinex","ETHUSD",1719111688590,2.84262,3517.9,3517.4,2.84293]
["bitfinex","ETHUSD",1719111688890,2.84727,3518.4,3517.7,5.18856]
["bitfinex","ETHUSD",1719111689187,0.35,3518.2,3517.7,5.18856]
["bitfinex","ETHUSD",1719111689391,0.35,3518.2,3517.8,2.84265]
["bitfinex","ETHUSD",1719111690505,3.1924,3518.2,3517.8,2.84265]
["bitfinex","ETHUSD",1719111691076,3.1924,3518.2,3517.7,2.3458]
["bitfinex","ETHUSD",1719111691575,3.1924,3518.2,3517.7,5.18855]
["bitfinex","ETHUSD",1719111692272,3.1924,3518.2,3517.7,2.84275]
["bitfinex","ETHUSD",1719111693485,3.1924,3518.2,3517.7,3.45475]
["bitfinex","ETHUSD",1719111693486,2.84245,3518.1,3517.7,3.45475]
["bitfinex","ETHUSD",1719111693681,2.84245,3518.1,3517.7,7.57775]
["bitfinex","ETHUSD",1719111695289,5.10795,3518.1,3517.7,6.96575]
["bitfinex","ETHUSD",1719111695494,2.84266,3517.9,3517.7,4.123]
["bitfinex","ETHUSD",1719111696165,5.903494,3518.1,3517.7,4.123]
["bitfinex","ETHUSD",1719111696360,0.35,3518.0,3517.7,4.123]
["bitfinex","ETHUSD",1719111696964,0.35,3518.0,3517.7,4.735]
["bitfinex","ETHUSD",1719111698078,3.19253,3518.0,3517.7,4.735]
["bitfinex","ETHUSD",1719111701492,0.35,3518.0,3517.7,7.57775]
["bitfinex","ETHUSD",1719111702003,0.35,3518.0,3517.7,4.735]
["bitfinex","ETHUSD",1719111703300,0.35,3518.0,3517.7,7.57774]
["bitfinex","ETHUSD",1719111703477,2.84236,3518.2,3517.7,7.57774]
["bitfinex","ETHUSD",1719111703478,0.35,3518.1,3517.7,7.57774]
["bitfinex","ETHUSD",1719111704100,0.35,3518.1,3517.7,6.96574]
["bitfinex","ETHUSD",1719111704302,3.19244,3518.1,3517.7,6.96574]
["bitfinex","ETHUSD",1719111704509,3.19244,3518.1,3517.8,0.612]
["bitfinex","ETHUSD",1719111704806,3.19244,3518.1,3517.7,6.96574]
["bitfinex","ETHUSD",1719111704979,3.19244,3518.1,3517.8,0.612]
["bitfinex","ETHUSD",1719111708090,3.19244,3518.1,3517.7,6.96574]
["bitfinex","ETHUSD",1719111708413,2.84263,3517.9,3517.7,4.735]
["bitfinex","ETHUSD",1719111708704,2.84244,3518.1,3517.7,4.735]
["bitfinex","ETHUSD",1719111708917,0.35,3518.0,3517.7,4.735]
["bitfinex","ETHUSD",1719111709539,3.19252,3518.0,3517.7,4.735]
["bitfinex","ETHUSD",1719111710986,0.35,3518.0,3517.7,7.57774]
["bitfinex","ETHUSD",1719111715328,0.35,3518.0,3517.8,2.84266]
["bitfinex","ETHUSD",1719111715491,4.21249179,3518.3,3517.8,2.84266]
["bitfinex","ETHUSD",1719111715827,0.35,3518.1,3517.8,2.84266]
["bitfinex","ETHUSD",1719111716040,0.35,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1719111716392,0.005,3518.4,3518.0,2.84252]
["bitfinex","ETHUSD",1719111716592,0.35,3518.2,3518.0,2.84252]
["bitfinex","ETHUSD",1719111720292,0.35,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1719111720492,4.847183,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1719111721720,4.847183,3518.2,3517.9,2.84259]
["bitfinex","ETHUSD",1719111721920,1.72014179,3518.2,3518.0,2.8425]
["bitfinex","ETHUSD",1719111722117,0.35,3518.2,3518.0,2.8425]
["bitfinex","ETHUSD",1719111722320,0.35,3518.2,3518.1,6.29688]
["bitfinex","ETHUSD",1719111722531,0.005,3518.4,3518.1,3.45444]
["bitfinex","ETHUSD",1719111722701,0.355,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1719111723398,7.01236279,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1719111724833,1.72514179,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1719111725019,4.56854,3518.4,3518.3,5.68456]
["bitfinex","ETHUSD",1719111725237,0.005,3518.4,3518.3,6.29656]
["bitfinex","ETHUSD",1719111726171,0.005,3518.4,3518.3,7.210453]
["bitfinex","ETHUSD",1719111726353,0.005,3518.4,3518.3,9.497753]
["bitfinex","ETHUSD",1719111727310,0.005,3518.4,3518.3,12.340033]
["bitfinex","ETHUSD",1719111733358,0.005,3518.4,3518.3,6.598453]
["bitfinex","ETHUSD",1719111733842,0.005,3518.4,3518.3,3.756173]
["bitfinex","ETHUSD",1719111736450,0.005,3518.4,3518.2,0.612]
["bitfinex","ETHUSD",1719111736451,0.005,3518.4,3518.2,3.45435]
["bitfinex","ETHUSD",1719111737760,0.005,3518.4,3518.2,0.612]
["bitfinex","ETHUSD",1719111739236,2.2966,3518.3,3517.7,11.553]
["bitfinex","ETHUSD",1719111739460,2.84244,3518.1,3517.7,11.553]
["bitfinex","ETHUSD",1719111739630,2.84244,3518.1,3517.7,12.165]
["bitfinex","ETHUSD",1719111739832,2.84244,3518.1,3517.7,15.00775]
["bitfinex","ETHUSD",1719111740031,2.84244,3518.1,3517.7,7.57775]
["bitfinex","ETHUSD",1719111740344,2.84244,3518.1,3517.9,0.612]
["bitfinex","ETHUSD",1719111741655,2.84239,3518.2,3517.9,0.612]
["bitfinex","ETHUSD",1719111741852,3.19239,3518.2,3517.9,0.612]
["bitfinex","ETHUSD",1719111742462,0.35,3518.2,3517.7,4.123]
["bitfinex","ETHUSD",1719111742682,0.35,3518.2,3517.8,0.612]
["bitfinex","ETHUSD",1719111742851,2.84252,3518.0,3517.8,0.612]
["bitfinex","ETHUSD",1719111747048,2.84252,3518.0,3517.7,4.123]
["bitfinex","ETHUSD",1719111747049,2.84268,3517.8,3517.7,4.123]
["bitfinex","ETHUSD",1719111747452,2.84268,3517.8,3517.7,4.735]
["bitfinex","ETHUSD",1719111748060,2.84268,3517.8,3517.7,4.123]
["bitfinex","ETHUSD",1719111752774,2.84259,3518.0,3517.7,4.123]
["bitfinex","ETHUSD",1719111753078,3.1926,3517.9,3517.7,4.123]
["bitfinex","ETHUSD",1719111756753,2.8426,3517.9,3517.7,4.123]
["bitfinex","ETHUSD",1719111758356,2.84244,3518.1,3517.7,4.123]
["bitfinex","ETHUSD",1719111758557,0.35,3518.0,3517.7,4.123]
["bitfinex","ETHUSD",1719111759985,3.19252,3518.0,3517.7,4.123]
["bitfinex","ETHUSD",1719111761484,6.03512,3518.0,3517.7,4.123]
["bitfinex","ETHUSD",1719111761643,2.8426,3517.9,3517.7,4.123]
["bitfinex","ETHUSD",1719111762046,2.84268,3517.8,3517.7,4.123]
["bitfinex","ETHUSD",1719111762477,3.19268,3517.8,3517.7,4.123]
["bitfinex","ETHUSD",1719111763047,14.277899,3517.8,3517.7,4.123]
["bitfinex","ETHUSD",1719111763251,14.030636,3517.8,3517.7,4.123]
["bitfinex","ETHUSD",1719111764369,13.345973,3517.8,3517.7,4.123]
["bitfinex","ETHUSD",1719111767782,10.930873,3517.8,3517.7,4.123]
["bitfinex","ETHUSD",1719111768293,10.503664,3517.8,3517.7,4.123]
["bitfinex","ETHUSD",1719111772571,8.735212,3517.8,3517.7,4.123]
["bitfinex","ETHUSD",1719111773574,2.893046,3517.8,3517.7,4.123]
["bitfinex","ETHUSD",1719111774390,2.393046,3517.8,3517.7,4.123]
["bitfinex","ETHUSD",1719111775798,2.84261,3517.9,3517.7,4.123]
["bitfinex","ETHUSD",1719111775993,3.19261,3517.9,3517.7,4.123]
["bitfinex","ETHUSD",1719111776866,0.35,3517.9,3517.7,4.123]
["bitfinex","ETHUSD",1719111777076,0.35,3517.9,3517.7,7.57768]
["bitfinex","ETHUSD",1719111777286,2.84239,3518.2,3517.8,3.831898]
["bitfinex","ETHUSD",1719111777489,0.35,3518.1,3517.8,2.84268]
["bitfinex","ETHUSD",1719111779797,0.34715728,3518.1,3517.8,2.84268]
["bitfinex","ETHUSD",1719111780497,0.34715728,3518.1,3517.9,2.8426]
["bitfinex","ETHUSD",1719111781419,0.34715728,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1719111781596,2.75706528,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1719111783919,2.75706528,3518.1,3517.9,0.612]
["bitfinex","ETHUSD",1719111784201,2.75706528,3518.1,3517.8,2.8426]
["bitfinex","ETHUSD",1719111784202,0.34715728,3518.1,3517.8,3.4546]
["bitfinex","ETHUSD",1719111784401,0.34715728,3518.1,3517.9,2.8426]
["bitfinex","ETHUSD",1719111784606,0.29715728,3518.1,3517.9,2.8426]
["bitfinex","ETHUSD",1719111788786,3.13963728,3518.1,3517.8,0.612]
["bitfinex","ETHUSD",1719111788991,0.29715728,3518.1,3517.7,4.123]
["bitfinex","ETHUSD",1719111789905,2.84253,3518.0,3517.7,4.123]
["bitfinex","ETHUSD",1719111790323,3.19253,3518.0,3517.7,4.123]
["bitfinex","ETHUSD",1719111790502,2.84253,3518.0,3517.7,4.123]
["bitfinex","ETHUSD",1719111791026,3.19253,3518.0,3517.7,4.123]
["bitfinex","ETHUSD",1719111791191,2.84253,3518.0,3517.7,4.123]
["bitfinex","ETHUSD",1719111791593,2.8426,3517.9,3517.7,4.123]
["bitfinex","ETHUSD",1719111791827,8.021158,3517.8,3517.7,4.123]
["bitfinex","ETHUSD",1719111792001,9.39127596,3517.8,3517.7,4.123]
["bitfinex","ETHUSD",1719111794198,12.23395596,3517.8,3517.7,4.123]
["bitfinex","ETHUSD",1719111794612,1.72011796,3517.8,3517.7,4.123]
["bitfinex","ETHUSD",1719111794922,2.8426,3517.9,3517.7,4.123]
["bitfinex","ETHUSD",1719111795124,3.1926,3517.9,3517.7,4.123]
["bitfinex","ETHUSD",1719111808950,0.35,3517.9,3517.7,4.123]
["bitfinex","ETHUSD",1719111809242,1.37011796,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1719111809442,2.84228,3518.3,3517.9,2.8426]
["bitfinex","ETHUSD",1719111809616,0.35,3518.1,3517.9,5.3377]
["bitfinex","ETHUSD",1719111810541,0.35,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1719111811138,0.35,3518.1,3518.0,6.47462628]
["bitfinex","ETHUSD",1719111811539,0.005,3518.4,3518.1,2.8424]
["bitfinex","ETHUSD",1719111811843,0.35,3518.2,3518.1,2.8424]
["bitfinex","ETHUSD",1719111812417,0.005,3518.4,3518.1,2.8424]
["bitfinex","ETHUSD",1719111812618,0.35,3518.3,3518.1,2.8424]
["bitfinex","ETHUSD",1719111816240,0.35,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1719111817858,0.35,3518.3,3517.9,7.241171]
["bitfinex","ETHUSD",1719111818062,0.35,3518.3,3518.1,2.84244]
["bitfinex","ETHUSD",1719111819374,0.35,3518.3,3517.9,5.94963]
["bitfinex","ETHUSD",1719111819375,3.19228,3518.3,3517.9,5.94963]
["bitfinex","ETHUSD",1719111819678,3.19228,3518.3,3517.9,2.84253]
["bitfinex","ETHUSD",1719111824469,0.005,3518.4,3518.3,5.68456]
["bitfinex","ETHUSD",1719111824678,0.005,3518.4,3518.3,8.04206]
["bitfinex","ETHUSD",1719111824971,0.005,3518.4,3518.3,9.3208628]
["bitfinex","ETHUSD",1719111825274,0.005,3518.4,3518.3,12.1631428]
["bitfinex","ETHUSD",1719111826154,0.005,3518.4,3518.3,12.7751428]
["bitfinex","ETHUSD",1719111842067,0.005,3518.4,3518.3,6.9633628]
["bitfinex","ETHUSD",1719111842414,0.005,3518.4,3518.3,7.5753628]
["bitfinex","ETHUSD",1719111845599,0.005,3518.4,3518.3,10.4176428]
["bitfinex","ETHUSD",1719111846470,0.005,3518.4,3518.3,7.5753628]
["bitfinex","ETHUSD",1719111848396,0.005,3518.4,3518.3,10.4176428]
["bitfinex","ETHUSD",1719111849206,0.005,3518.4,3518.3,7.5753628]
["bitfinex","ETHUSD",1719111849871,0.005,3518.4,3518.3,10.4176428]
["bitfinex","ETHUSD",1719111850073,0.005,3518.4,3518.3,7.5753628]
["bitfinex","ETHUSD",1719111851118,0.005,3518.4,3518.3,10.4176428]
["bitfinex","ETHUSD",1719111861910,0.005,3518.4,3518.3,12.7931428]
["bitfinex","ETHUSD",1719111862313,0.005,3518.4,3518.3,15.6354228]
["bitfinex","ETHUSD",1719111862907,0.005,3518.4,3518.3,12.7931428]
["bitfinex","ETHUSD",1719111864140,0.005,3518.4,3518.3,15.6354228]
["bitfinex","ETHUSD",1719111864338,0.005,3518.4,3518.3,12.7931428]
["bitfinex","ETHUSD",1719111864744,0.005,3518.4,3518.3,15.6354228]
["bitfinex","ETHUSD",1719111869565,0.005,3518.4,3518.3,12.7931428]
["bitfinex","ETHUSD",1719111870732,0.005,3518.4,3518.3,10.4176428]
["bitfinex","ETHUSD",1719111877143,5.21956,3518.4,3517.9,2.8426]
["bitfinex","ETHUSD",1719111877344,2.3723,3518.3,3517.8,3.45466]
["bitfinex","ETHUSD",1719111877571,2.3723,3518.3,3518.1,2.84243]
["bitfinex","ETHUSD",1719111879462,2.3723,3518.3,3518.0,0.612]
["bitfinex","ETHUSD",1719111880258,2.3723,3518.3,3518.0,3.4545]
["bitfinex","ETHUSD",1719111880847,2.3723,3518.3,3518.1,2.84244]
["bitfinex","ETHUSD",1719111881059,2.3723,3518.3,3518.2,0.612]
["bitfinex","ETHUSD",1719111881277,2.3723,3518.3,3518.2,3.45436]
["bitfinex","ETHUSD",1719111884885,2.3723,3518.3,3518.2,6.29672]
["bitfinex","ETHUSD",1719111885089,0.005,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1719111886293,0.005,3518.4,3518.3,5.68456]
["bitfinex","ETHUSD",1719111886864,0.005,3518.4,3518.3,9.440746]
["bitfinex","ETHUSD",1719111893581,0.005,3518.4,3518.3,10.052746]
["bitfinex","ETHUSD",1719111900386,0.005,3518.4,3518.3,14.175746]
["bitfinex","ETHUSD",1719111902425,0.005,3518.4,3518.3,22.373926]
["bitfinex","ETHUSD",1719111902717,0.005,3518.4,3518.3,22.923926]
["bitfinex","ETHUSD",1719111903986,0.005,3518.4,3518.3,25.766206]
["bitfinex","ETHUSD",1719111909522,1e-05,3518.4,3518.3,25.766206]
["bitfinex","ETHUSD",1719111919299,1e-05,3518.4,3518.3,20.568026]
["bitfinex","ETHUSD",1719111921116,1e-05,3518.4,3518.3,17.113746]
["bitfinex","ETHUSD",1719111921322,1e-05,3518.4,3518.3,17.725746]
["bitfinex","ETHUSD",1719111921933,1e-05,3518.4,3518.3,20.568026]
["bitfinex","ETHUSD",1719111931956,1e-05,3518.4,3518.3,22.90141781]
["bitfinex","ETHUSD",1719111943990,1e-05,3518.4,3518.3,20.01381781]
["bitfinex","ETHUSD",1719111944196,1e-05,3518.4,3518.3,20.62581781]
["bitfinex","ETHUSD",1719111944738,1e-05,3518.4,3518.3,23.12031781]
["bitfinex","ETHUSD",1719111946595,1e-05,3518.4,3518.3,28.42259781]
["bitfinex","ETHUSD",1719111948080,2.2881,3519.2,3519.1,8.52489]
["bitfinex","ETHUSD",1719111948301,2.2881,3519.2,3519.1,9.68689]
["bitfinex","ETHUSD",1719111948447,2.2881,3519.2,3519.1,9.74405303]
["bitfinex","ETHUSD",1719111949788,0.1212255,3519.3,3519.2,13.8607]
["bitfinex","ETHUSD",1719111949948,0.1212255,3519.3,3519.2,19.0896863]
["bitfinex","ETHUSD",1719111950149,0.1212255,3519.3,3519.2,19.14676066]
["bitfinex","ETHUSD",1719111950468,0.1212255,3519.3,3519.2,21.98831066]
["bitfinex","ETHUSD",1719111950655,2.2881,3520.2,3520.1,5.68164]
["bitfinex","ETHUSD",1719111950863,2.2881,3520.2,3520.1,7.20283713]
["bitfinex","ETHUSD",1719111953080,2.2881,3520.2,3520.1,10.59365713]
["bitfinex","ETHUSD",1719111957384,2.2881,3520.2,3520.1,6.59083713]
["bitfinex","ETHUSD",1719111957689,2.2881,3520.2,3520.1,7.20283713]
["bitfinex","ETHUSD",1719111967081,0.00544662,3521.3,3521.2,5.67988]
["bitfinex","ETHUSD",1719111967283,0.00544662,3521.3,3521.2,9.699808]
["bitfinex","ETHUSD",1719111967471,0.00544662,3521.3,3521.2,10.30612472]
["bitfinex","ETHUSD",1719111968299,0.00544662,3521.3,3521.2,9.75612472]
["bitfinex","ETHUSD",1719111968503,0.00544662,3521.3,3521.2,10.30612472]
["bitfinex","ETHUSD",1719111969609,0.00544662,3521.3,3521.2,0.66831672]
["bitfinex","ETHUSD",1719111970769,0.00544662,3521.3,3521.2,0.05631672]
["bitfinex","ETHUSD",1719111970974,0.00544662,3521.3,3521.2,0.66831672]
["bitfinex","ETHUSD",1719111971171,0.00544662,3521.3,3521.2,0.612]
["bitfinex","ETHUSD",1719111971374,0.00544662,3521.3,3521.2,0.66784816]
["bitfinex","ETHUSD",1719111972208,0.00544662,3521.3,3521.2,0.63984816]
["bitfinex","ETHUSD",1719111972407,0.00544662,3521.3,3521.2,0.66691483]
["bitfinex","ETHUSD",1719111973271,0.52443328,3521.3,3521.2,0.05402025]
["bitfinex","ETHUSD",1719111973477,5.70915328,3521.3,3520.7,0.612]
["bitfinex","ETHUSD",1719111973700,6.05915328,3521.3,3521.2,0.05343692]
["bitfinex","ETHUSD",1719111973905,6.05915328,3521.3,3520.9,0.612]
["bitfinex","ETHUSD",1719111974074,3.72983433,3521.2,3520.9,0.612]
["bitfinex","ETHUSD",1719111974607,2.84002,3521.1,3520.6,7.43]
["bitfinex","ETHUSD",1719111974789,2.84002,3521.1,3520.7,0.612]
["bitfinex","ETHUSD",1719111974987,2.3448,3521.0,3520.7,0.612]
["bitfinex","ETHUSD",1719111978780,5.18492,3521.0,3520.7,0.612]
["bitfinex","ETHUSD",1719111978979,6.03984233,3521.0,3520.7,0.612]
["bitfinex","ETHUSD",1719111979325,3.19972233,3521.0,3520.7,0.612]
["bitfinex","ETHUSD",1719111979508,6.03983233,3521.0,3520.7,0.612]
["bitfinex","ETHUSD",1719111980016,6.03983233,3521.0,3520.8,0.04973457]
["bitfinex","ETHUSD",1719111981612,11.888474,3520.9,3520.8,0.04973457]
["bitfinex","ETHUSD",1719111981912,11.888474,3520.9,3520.2,7.43]
["bitfinex","ETHUSD",1719111981913,17.64670263,3520.9,3520.3,0.612]
["bitfinex","ETHUSD",1719111982209,2.84035,3520.7,3520.3,0.612]
["bitfinex","ETHUSD",1719111982391,2.84032,3520.8,3520.3,0.612]
["bitfinex","ETHUSD",1719111982588,2.84043,3520.6,3520.3,0.612]
["bitfinex","ETHUSD",1719111982907,2.84059,3520.4,3520.2,7.43]
["bitfinex","ETHUSD",1719111985584,2.84059,3520.4,3520.3,0.04982021]
["bitfinex","ETHUSD",1719111987699,2.84059,3520.4,3520.0,0.612]
["bitfinex","ETHUSD",1719111988014,2.84059,3520.4,3520.3,0.04828336]
["bitfinex","ETHUSD",1719111988222,2.84018,3520.9,3520.2,0.612]
["bitfinex","ETHUSD",1719111988411,3.19026,3520.8,3520.3,0.04828336]
["bitfinex","ETHUSD",1719111988595,0.849648,3520.7,3520.3,0.04828336]
["bitfinex","ETHUSD",1719111988918,3.689988,3520.7,3520.3,0.04828336]
["bitfinex","ETHUSD",1719111990092,2.4661,3521.0,3520.6,2.84039]
["bitfinex","ETHUSD",1719111990321,2.4661,3521.0,3520.8,0.612]
["bitfinex","ETHUSD",1719111990517,2.4661,3521.0,3520.7,2.8887115]
["bitfinex","ETHUSD",1719111990718,2.4661,3521.0,3520.9,0.04844286]
["bitfinex","ETHUSD",1719111990925,2.99724966,3521.0,3520.8,0.66044718]
["bitfinex","ETHUSD",1719111991126,2.4661,3521.0,3520.9,0.04844286]
["bitfinex","ETHUSD",1719111991297,5.3062,3521.0,3520.9,0.04844286]
["bitfinex","ETHUSD",1719111991493,5.3062,3521.0,3520.6,0.612]
["bitfinex","ETHUSD",1719111991690,5.3062,3521.0,3520.9,0.04844286]
["bitfinex","ETHUSD",1719111991918,6.12135066,3521.0,3520.6,0.612]
["bitfinex","ETHUSD",1719111992098,6.12135066,3521.0,3520.9,0.04844286]
["bitfinex","ETHUSD",1719111992303,6.12135066,3521.0,3520.6,0.612]
["bitfinex","ETHUSD",1719111992524,3.28125066,3521.0,3520.9,0.04844286]
["bitfinex","ETHUSD",1719111992833,3.28125066,3521.0,3520.7,2.84031]
["bitfinex","ETHUSD",1719111993002,3.28125066,3521.0,3520.9,0.04844286]
["bitfinex","ETHUSD",1719111993206,3.28125066,3521.0,3520.8,0.04844718]
["bitfinex","ETHUSD",1719111993411,3.28125066,3521.0,3520.9,0.04844286]
["bitfinex","ETHUSD",1719111993617,2.4661,3521.0,3520.9,0.04844286]
["bitfinex","ETHUSD",1719111993804,2.4661,3521.0,3520.6,3.45242]
["bitfinex","ETHUSD",1719111994353,2.4661,3521.0,3520.7,0.0484515]
["bitfinex","ETHUSD",1719111995323,5.3062,3521.0,3520.7,0.0484515]
["bitfinex","ETHUSD",1719111995898,2.4661,3521.0,3520.7,0.0484515]
["bitfinex","ETHUSD",1719112002512,2.4661,3521.0,3520.7,2.8887915]
["bitfinex","ETHUSD",1719112003045,2.34264662,3521.3,3520.8,2.84026]
["bitfinex","ETHUSD",1719112003245,3.18995,3521.2,3520.7,0.0484515]
["bitfinex","ETHUSD",1719112003403,4.31116666,3521.2,3520.9,0.0483923]
["bitfinex","ETHUSD",1719112003606,4.31116666,3521.2,3520.7,2.84034]
["bitfinex","ETHUSD",1719112003836,4.31116666,3521.2,3521.0,0.04838798]
["bitfinex","ETHUSD",1719112004038,4.31116666,3521.2,3520.7,2.84034]
["bitfinex","ETHUSD",1719112004233,4.31116666,3521.2,3521.1,0.04838366]
["bitfinex","ETHUSD",1719112004441,4.31116666,3521.2,3520.7,5.68068]
["bitfinex","ETHUSD",1719112004634,3.18995,3521.2,3521.1,0.04838366]
["bitfinex","ETHUSD",1719112004829,3.18995,3521.2,3520.7,2.84034]
["bitfinex","ETHUSD",1719112005005,3.18995,3521.2,3521.1,0.04838366]
["bitfinex","ETHUSD",1719112005643,3.18995,3521.2,3520.7,2.84034]
["bitfinex","ETHUSD",1719112005845,3.18995,3521.2,3521.1,0.04838366]
["bitfinex","ETHUSD",1719112006150,4.02718766,3521.2,3521.1,0.04838366]
["bitfinex","ETHUSD",1719112006323,4.02718766,3521.2,3520.7,2.84034]
["bitfinex","ETHUSD",1719112006664,0.00544662,3521.3,3521.1,0.04838366]
["bitfinex","ETHUSD",1719112006939,0.00544662,3521.3,3520.9,0.612]
["bitfinex","ETHUSD",1719112006940,0.00544662,3521.3,3521.2,0.04837935]
["bitfinex","ETHUSD",1719112007443,0.00544662,3521.3,3521.0,2.84008]
["bitfinex","ETHUSD",1719112007639,0.00544662,3521.3,3521.2,0.04837935]
["bitfinex","ETHUSD",1719112007845,0.00544662,3521.3,3521.1,0.04838366]
["bitfinex","ETHUSD",1719112008151,0.00544662,3521.3,3521.2,0.04837935]
["bitfinex","ETHUSD",1719112008311,0.00544662,3521.3,3521.0,2.84008]
["bitfinex","ETHUSD",1719112008516,0.00544662,3521.3,3521.1,0.04838366]
["bitfinex","ETHUSD",1719112009216,0.00544662,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1719112009615,0.00544662,3521.3,3521.2,2.88831935]
["bitfinex","ETHUSD",1719112010747,0.00544662,3521.3,3521.2,0.04837935]
["bitfinex","ETHUSD",1719112014536,0.00544662,3521.3,3521.2,2.88831935]
["bitfinex","ETHUSD",1719112017321,0.00544662,3521.3,3521.2,5.72825935]
["bitfinex","ETHUSD",1719112019836,0.00544662,3521.3,3521.2,8.19155935]
["bitfinex","ETHUSD",1719112020727,0.00544662,3521.3,3521.2,2.88831935]
["bitfinex","ETHUSD",1719112021236,0.00544662,3521.3,3521.2,5.72825935]
["bitfinex","ETHUSD",1719112022660,0.00544662,3521.3,3521.2,9.17327901]
["bitfinex","ETHUSD",1719112022957,0.00544662,3521.3,3521.2,9.78527901]
["bitfinex","ETHUSD",1719112023495,0.00544662,3521.3,3521.2,6.94533901]
["bitfinex","ETHUSD",1719112024322,0.00544662,3521.3,3521.2,6.34025935]
["bitfinex","ETHUSD",1719112024526,0.00544662,3521.3,3521.2,0.04837935]
["bitfinex","ETHUSD",1719112024839,0.00544662,3521.3,3521.2,2.88831935]
["bitfinex","ETHUSD",1719112026333,0.00544662,3521.3,3521.2,0.04837935]
["bitfinex","ETHUSD",1719112026661,0.00544662,3521.3,3520.9,2.8401]
["bitfinex","ETHUSD",1719112026862,0.00544662,3521.3,3521.2,0.04800853]
["bitfinex","ETHUSD",1719112027233,0.00544662,3521.3,3520.9,3.4521]
["bitfinex","ETHUSD",1719112027435,0.00544662,3521.3,3521.2,0.04800853]
["bitfinex","ETHUSD",1719112027652,0.00544662,3521.3,3520.9,3.4521]
["bitfinex","ETHUSD",1719112027854,0.00544662,3521.3,3521.2,0.04800853]
["bitfinex","ETHUSD",1719112028063,0.00544662,3521.3,3521.0,2.8401]
["bitfinex","ETHUSD",1719112028259,0.00544662,3521.3,3521.2,0.04800853]
["bitfinex","ETHUSD",1719112028633,0.00544662,3521.3,3521.0,2.8401]
["bitfinex","ETHUSD",1719112028836,0.00544662,3521.3,3521.2,0.04800853]
["bitfinex","ETHUSD",1719112029410,0.00544662,3521.3,3521.0,2.8401]
["bitfinex","ETHUSD",1719112029667,0.00544662,3521.3,3521.2,0.04800853]
["bitfinex","ETHUSD",1719112030261,0.00544662,3521.3,3520.9,3.45217]
["bitfinex","ETHUSD",1719112030466,0.00544662,3521.3,3521.2,0.04800853]
["bitfinex","ETHUSD",1719112030869,0.00544662,3521.3,3521.1,0.612]
["bitfinex","ETHUSD",1719112031045,0.00544662,3521.3,3521.2,0.04800853]
["bitfinex","ETHUSD",1719112032866,0.00544662,3521.3,3521.2,5.72788853]
["bitfinex","ETHUSD",1719112033043,0.00544662,3521.3,3521.2,6.36187738]
["bitfinex","ETHUSD",1719112041905,0.00544662,3521.3,3521.2,8.79237738]
["bitfinex","ETHUSD",1719112043256,0.00544662,3521.3,3521.2,6.36187738]
["bitfinex","ETHUSD",1719112047471,0.00544662,3521.3,3521.2,9.20181738]
["bitfinex","ETHUSD",1719112047677,0.00544662,3521.3,3521.2,11.50451738]
["bitfinex","ETHUSD",1719112048923,0.00560928,3521.5,3521.4,5.67954]
["bitfinex","ETHUSD",1719112049131,0.00560928,3521.5,3521.4,6.29154]
["bitfinex","ETHUSD",1719112049331,0.00560928,3521.5,3521.4,10.39087035]
["bitfinex","ETHUSD",1719112052555,0.00560928,3521.5,3521.4,12.69357035]
["bitfinex","ETHUSD",1719112057319,0.00560928,3521.5,3521.4,12.08157035]
["bitfinex","ETHUSD",1719112057519,0.00560928,3521.5,3521.4,12.69357035]
["bitfinex","ETHUSD",1719112058237,0.00560928,3521.5,3521.4,9.77887035]
["bitfinex","ETHUSD",1719112058540,0.00560928,3521.5,3521.4,10.39087035]
["bitfinex","ETHUSD",1719112062425,0.00560928,3521.5,3521.4,12.88207035]
["bitfinex","ETHUSD",1719112072667,0.00560928,3521.5,3521.4,13.43207035]
["bitfinex","ETHUSD",1719112073725,0.00560928,3521.5,3521.4,10.94087035]
["bitfinex","ETHUSD",1719112073932,0.00560928,3521.5,3521.4,6.93910035]
["bitfinex","ETHUSD",1719112074128,0.00560928,3521.5,3521.4,7.55110035]
["bitfinex","ETHUSD",1719112076351,0.00560928,3521.5,3521.4,10.04230035]
["bitfinex","ETHUSD",1719112076551,0.00560928,3521.5,3521.4,7.55110035]
["bitfinex","ETHUSD",1719112078345,0.00560928,3521.5,3521.4,4.71133035]
["bitfinex","ETHUSD",1719112078857,0.00560928,3521.5,3521.4,7.55110035]
["bitfinex","ETHUSD",1719112079841,0.00560928,3521.5,3521.4,9.97860035]
["bitfinex","ETHUSD",1719112085672,0.00560928,3521.5,3521.4,7.55110035]
["bitfinex","ETHUSD",1719112087858,2.46020928,3521.5,3521.4,0.04794261]
["bitfinex","ETHUSD",1719112088173,2.4546,3521.4,3520.9,2.8401]
["bitfinex","ETHUSD",1719112088347,2.4546,3521.4,3520.8,0.612]
["bitfinex","ETHUSD",1719112088348,5.29438,3521.4,3521.0,2.84009]
["bitfinex","ETHUSD",1719112088558,5.29438,3521.4,3521.0,2.88629838]
["bitfinex","ETHUSD",1719112088957,5.29438,3521.4,3521.0,0.04620838]
["bitfinex","ETHUSD",1719112089281,5.29438,3521.4,3521.0,2.84008]
["bitfinex","ETHUSD",1719112089575,5.29438,3521.4,3521.1,0.04620406]
["bitfinex","ETHUSD",1719112091045,2.83988,3521.3,3521.1,0.04620406]
["bitfinex","ETHUSD",1719112091243,2.83988,3521.3,3520.8,2.84026]
["bitfinex","ETHUSD",1719112091244,2.83988,3521.3,3520.8,3.45226]
["bitfinex","ETHUSD",1719112091576,2.83988,3521.3,3521.2,0.04619975]
["bitfinex","ETHUSD",1719112091875,2.83994,3521.2,3520.8,3.45225]
["bitfinex","ETHUSD",1719112092171,2.83986,3521.3,3520.8,3.45225]
["bitfinex","ETHUSD",1719112094177,2.4546,3521.4,3521.1,2.84]
["bitfinex","ETHUSD",1719112094497,2.4546,3521.4,3521.2,0.612]
["bitfinex","ETHUSD",1719112094653,2.4546,3521.4,3521.2,3.45194]
["bitfinex","ETHUSD",1719112095254,2.4546,3521.4,3521.2,0.612]
["bitfinex","ETHUSD",1719112096047,2.4546,3521.4,3521.2,3.45192]
["bitfinex","ETHUSD",1719112096755,2.4546,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1719112096942,2.4546,3521.4,3521.2,3.45194]
["bitfinex","ETHUSD",1719112098677,2.4546,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1719112100054,2.4546,3521.4,3521.0,2.84005]
["bitfinex","ETHUSD",1719112100300,2.98457493,3521.4,3520.9,3.45211]
["bitfinex","ETHUSD",1719112100463,2.4546,3521.4,3521.1,2.84002]
["bitfinex","ETHUSD",1719112102565,2.4546,3521.4,3521.0,6.96307]
["bitfinex","ETHUSD",1719112105499,2.4546,3521.4,3521.1,0.04647029]
["bitfinex","ETHUSD",1719112107191,3.26854493,3521.4,3521.1,0.04647029]
["bitfinex","ETHUSD",1719112107400,5.28814,3521.2,3521.1,0.04647029]
["bitfinex","ETHUSD",1719112112620,0.00560928,3521.5,3521.4,5.67954]
["bitfinex","ETHUSD",1719112112800,0.00560928,3521.5,3521.4,6.29154]
["bitfinex","ETHUSD",1719112113005,0.00560928,3521.5,3521.4,4.36074882]
["bitfinex","ETHUSD",1719112113322,0.00560928,3521.5,3521.4,7.20051882]
["bitfinex","ETHUSD",1719112114120,0.00560928,3521.5,3521.4,3.74874882]
["bitfinex","ETHUSD",1719112114421,0.00560928,3521.5,3521.4,3.49826779]
["bitfinex","ETHUSD",1719112114622,0.00560928,3521.5,3521.4,6.33803779]
["bitfinex","ETHUSD",1719112116201,0.00560928,3521.5,3521.4,5.72603779]
["bitfinex","ETHUSD",1719112116411,0.00560928,3521.5,3521.4,6.33803779]
["bitfinex","ETHUSD",1719112118678,0.00560928,3521.5,3521.4,2.88626779]
["bitfinex","ETHUSD",1719112118877,0.00560928,3521.5,3521.4,6.33803779]
["bitfinex","ETHUSD",1719112119684,0.00560928,3521.5,3521.4,10.46103779]
["bitfinex","ETHUSD",1719112121377,0.00560928,3521.5,3521.4,7.62126779]
["bitfinex","ETHUSD",1719112123606,0.00560928,3521.5,3521.4,7.00926779]
["bitfinex","ETHUSD",1719112125031,2.25800928,3521.5,3521.4,4.16949779]
["bitfinex","ETHUSD",1719112132653,5.09769928,3521.5,3521.4,4.16949779]
["bitfinex","ETHUSD",1719112132947,6.17538721,3521.5,3521.4,4.16949779]
["bitfinex","ETHUSD",1719112133113,5.09769928,3521.5,3521.4,4.16949779]
["bitfinex","ETHUSD",1719112137189,2.84529928,3521.5,3521.4,4.16949779]
["bitfinex","ETHUSD",1719112137863,0.00560928,3521.5,3521.4,4.16949779]
["bitfinex","ETHUSD",1719112138060,2.84529928,3521.5,3521.4,4.16949779]
["bitfinex","ETHUSD",1719112139790,2.83729928,3521.5,3521.4,4.16949779]
["bitfinex","ETHUSD",1719112140194,2.83961,3521.6,3521.4,4.16949779]
["bitfinex","ETHUSD",1719112140381,3.18961,3521.6,3521.4,4.16949779]
["bitfinex","ETHUSD",1719112142003,2.83969,3521.5,3521.4,4.16949779]
["bitfinex","ETHUSD",1719112144161,5.67938,3521.5,3521.4,4.16949779]
["bitfinex","ETHUSD",1719112144497,7.167721,3521.5,3521.4,4.16949779]
["bitfinex","ETHUSD",1719112145133,8.53733007,3521.5,3521.4,4.16949779]
["bitfinex","ETHUSD",1719112146419,13.64502007,3521.5,3521.4,4.16949779]
["bitfinex","ETHUSD",1719112146729,13.64502007,3521.5,3521.4,4.123]
["bitfinex","ETHUSD",1719112146730,14.25702007,3521.5,3521.4,4.123]
["bitfinex","ETHUSD",1719112147398,14.25702007,3521.5,3521.4,4.16933939]
["bitfinex","ETHUSD",1719112147600,37.67461307,3521.5,3521.4,4.16933939]
["bitfinex","ETHUSD",1719112148131,37.67461307,3521.5,3521.4,4.123]
["bitfinex","ETHUSD",1719112148536,40.67461307,3521.5,3521.4,4.123]
["bitfinex","ETHUSD",1719112148931,43.51430307,3521.5,3521.4,4.123]
["bitfinex","ETHUSD",1719112149311,43.81006504,3521.5,3521.4,4.123]
["bitfinex","ETHUSD",1719112150033,45.95707926,3521.5,3521.4,4.123]
["bitfinex","ETHUSD",1719112152739,43.81006504,3521.5,3521.4,4.123]
["bitfinex","ETHUSD",1719112156410,43.81006504,3521.5,3521.4,3.74845506]
["bitfinex","ETHUSD",1719112172371,20.39247204,3521.5,3521.4,3.41895506]
["bitfinex","ETHUSD",1719112172563,68.07465204,3521.5,3521.4,3.41895506]
["bitfinex","ETHUSD",1719112180571,70.52048019,3521.5,3521.4,3.41895506]
["bitfinex","ETHUSD",1719112181191,70.52061334,3521.5,3521.4,3.41895506]
["bitfinex","ETHUSD",1719112181395,72.66762469,3521.5,3521.4,3.41895506]
["bitfinex","ETHUSD",1719112181763,72.66762663,3521.5,3521.4,3.41895506]
["bitfinex","ETHUSD",1719112182163,72.66764846,3521.5,3521.4,3.41895506]
["bitfinex","ETHUSD",1719112182681,70.22179848,3521.5,3521.4,3.41895506]
["bitfinex","ETHUSD",1719112182884,72.66764651,3521.5,3521.4,3.41895506]
["bitfinex","ETHUSD",1719112183972,72.66765323,3521.5,3521.4,3.41895506]
["bitfinex","ETHUSD",1719112185510,72.66765925,3521.5,3521.4,3.41895506]
["bitfinex","ETHUSD",1719112187471,73.41765925,3521.5,3521.4,3.41895506]
["bitfinex","ETHUSD",1719112187674,72.66765925,3521.5,3521.4,3.41895506]
["bitfinex","ETHUSD",1719112188512,72.667682,3521.5,3521.4,3.41895506]
["bitfinex","ETHUSD",1719112191637,72.66768569,3521.5,3521.4,3.41895506]
["bitfinex","ETHUSD",1719112191784,70.22179848,3521.5,3521.4,3.41895506]
["bitfinex","ETHUSD",1719112192118,72.66769311,3521.5,3521.4,3.41895506]
["bitfinex","ETHUSD",1719112193116,72.66776371,3521.5,3521.4,3.41895506]
["bitfinex","ETHUSD",1719112194212,75.50745371,3521.5,3521.4,5.06e-06]
["bitfinex","ETHUSD",1719112194415,76.05745371,3521.5,3521.4,5.06e-06]
["bitfinex","ETHUSD",1719112194633,77.04145064,3521.5,3521.4,5.06e-06]
["bitfinex","ETHUSD",1719112194853,77.06426092,3521.5,3521.4,5.06e-06]
["bitfinex","ETHUSD",1719112195135,77.06425789,3521.5,3521.4,5.06e-06]
["bitfinex","ETHUSD",1719112195302,76.08051801,3521.5,3521.4,5.06e-06]
["bitfinex","ETHUSD",1719112195502,78.831282,3521.5,3521.4,5.06e-06]
["bitfinex","ETHUSD",1719112196829,82.420972,3521.5,3521.4,5.06e-06]
["bitfinex","ETHUSD",1719112197330,79.97475275,3521.5,3521.4,5.06e-06]
["bitfinex","ETHUSD",1719112197531,77.22398876,3521.5,3521.4,5.06e-06]
["bitfinex","ETHUSD",1719112199840,80.67994369,3521.5,3521.4,5.06e-06]
["bitfinex","ETHUSD",1719112201324,81.51828619,3521.5,3521.4,5.06e-06]
["bitfinex","ETHUSD",1719112201864,81.51828619,3521.5,3520.0,10.0]
["bitfinex","ETHUSD",1719112201865,2.3704,3521.1,3520.1,2.3019]
["bitfinex","ETHUSD",1719112202049,9.13422,3520.2,3520.1,2.3019]
["bitfinex","ETHUSD",1719112202217,27.71161423,3520.2,3520.1,2.3019]
["bitfinex","ETHUSD",1719112205157,23.39587923,3520.2,3520.1,2.3019]
["bitfinex","ETHUSD",1719112205325,18.79687923,3520.2,3520.1,2.3019]
["bitfinex","ETHUSD",1719112205518,18.22787923,3520.2,3520.1,2.3019]
["bitfinex","ETHUSD",1719112205722,10.85396423,3520.2,3520.1,2.3019]
["bitfinex","ETHUSD",1719112207456,18.53594223,3520.2,3520.1,2.3019]
["bitfinex","ETHUSD",1719112210071,11.95759323,3520.2,3520.1,2.3019]
["bitfinex","ETHUSD",1719112210373,7.40122423,3520.2,3520.1,2.3019]
["bitfinex","ETHUSD",1719112210547,7.40122423,3520.2,3520.1,2.34505511]
["bitfinex","ETHUSD",1719112210939,4.56048423,3520.2,3520.1,2.34505511]
["bitfinex","ETHUSD",1719112211139,0.35,3520.2,3520.1,2.34505511]
["bitfinex","ETHUSD",1719112211949,3.19074,3520.2,3520.1,2.34505511]
["bitfinex","ETHUSD",1719112212352,0.35,3520.2,3520.1,2.34505511]
["bitfinex","ETHUSD",1719112218644,3.19074,3520.2,3520.1,2.34505511]
["bitfinex","ETHUSD",1719112219778,4.56046709,3520.2,3520.1,2.34505511]
["bitfinex","ETHUSD",1719112221682,7.40120709,3520.2,3520.1,2.34505511]
["bitfinex","ETHUSD",1719112223685,7.40120709,3520.2,3520.1,0.04315511]
["bitfinex","ETHUSD",1719112223988,5.68164,3520.1,3520.0,10.0]
["bitfinex","ETHUSD",1719112224186,7.05136709,3520.1,3520.0,10.04293675]
["bitfinex","ETHUSD",1719112226270,8.89953812,3520.1,3520.0,10.04293675]
["bitfinex","ETHUSD",1719112226585,7.05136709,3520.1,3520.0,10.04293675]
["bitfinex","ETHUSD",1719112231897,7.05136709,3520.1,3520.0,10.06739816]
["bitfinex","ETHUSD",1719112240126,7.66336709,3520.1,3520.0,10.06739816]
["bitfinex","ETHUSD",1719112240327,11.83963913,3520.1,3520.0,10.06739816]
["bitfinex","ETHUSD",1719112240727,35.14514313,3520.1,3520.0,10.06739816]
["bitfinex","ETHUSD",1719112242739,34.78615413,3520.1,3520.0,10.06739816]
["bitfinex","ETHUSD",1719112244546,31.88420413,3520.1,3520.0,10.06739816]
["bitfinex","ETHUSD",1719112244918,27.46998713,3520.1,3520.0,10.06739816]
["bitfinex","ETHUSD",1719112245122,25.77141613,3520.1,3520.0,10.06739816]
["bitfinex","ETHUSD",1719112245323,25.77141613,3520.1,3520.0,10.0]
["bitfinex","ETHUSD",1719112245724,25.77141613,3520.1,3520.0,10.06737794]
["bitfinex","ETHUSD",1719112246157,24.43674013,3520.1,3520.0,10.06737794]
["bitfinex","ETHUSD",1719112251866,20.21324513,3520.1,3520.0,10.06737794]
["bitfinex","ETHUSD",1719112259555,11.83963913,3520.1,3520.0,10.06737794]
["bitfinex","ETHUSD",1719112260172,22.56829513,3520.1,3520.0,10.06737794]
["bitfinex","ETHUSD",1719112262288,21.95629513,3520.1,3520.0,10.06737794]
["bitfinex","ETHUSD",1719112262469,22.56829513,3520.1,3520.0,10.06737794]
["bitfinex","ETHUSD",1719112272596,24.24601013,3520.1,3520.0,10.06737794]
["bitfinex","ETHUSD",1719112275408,26.39339179,3520.1,3520.0,10.06737794]
["bitfinex","ETHUSD",1719112275614,29.39339179,3520.1,3520.0,10.06737794]
["bitfinex","ETHUSD",1719112278782,22.32354079,3520.1,3520.0,10.06737794]
["bitfinex","ETHUSD",1719112278998,22.93554079,3520.1,3520.0,10.06737794]
["bitfinex","ETHUSD",1719112279478,20.78815913,3520.1,3520.0,10.06737794]
["bitfinex","ETHUSD",1719112281678,20.17615913,3520.1,3520.0,10.06737794]
["bitfinex","ETHUSD",1719112281891,20.78815913,3520.1,3520.0,10.06737794]
["bitfinex","ETHUSD",1719112283309,20.22913013,3520.1,3520.0,10.06737794]
["bitfinex","ETHUSD",1719112284412,20.22913013,3520.1,3520.0,10.04928717]
["bitfinex","ETHUSD",1719112285809,20.22920126,3520.1,3520.0,10.04928717]
["bitfinex","ETHUSD",1719112286225,22.67568678,3520.1,3520.0,10.04928717]
["bitfinex","ETHUSD",1719112287097,20.22920126,3520.1,3520.0,10.04928717]
["bitfinex","ETHUSD",1719112287318,22.67568164,3520.1,3520.0,10.04928717]
["bitfinex","ETHUSD",1719112287817,22.67568164,3520.1,3520.0,10.03618336]
["bitfinex","ETHUSD",1719112289220,21.79605764,3520.1,3520.0,10.03618336]
["bitfinex","ETHUSD",1719112290308,21.7960524,3520.1,3520.0,10.03618336]
["bitfinex","ETHUSD",1719112293126,19.34957726,3520.1,3520.0,10.03618336]
["bitfinex","ETHUSD",1719112293505,21.79605298,3520.1,3520.0,10.03618336]
["bitfinex","ETHUSD",1719112293701,21.79605138,3520.1,3520.0,10.03618336]
["bitfinex","ETHUSD",1719112294917,21.79605941,3520.1,3520.0,10.03618336]
["bitfinex","ETHUSD",1719112296288,19.34957726,3520.1,3520.0,10.03618336]
["bitfinex","ETHUSD",1719112296484,21.79604667,3520.1,3520.0,10.03618336]
["bitfinex","ETHUSD",1719112299425,14.83971026,3520.1,3520.0,10.03618336]
["bitfinex","ETHUSD",1719112299591,25.52293038,3520.1,3520.0,10.03618336]
["bitfinex","ETHUSD",1719112299789,25.29193038,3520.1,3520.0,10.03618336]
["bitfinex","ETHUSD",1719112300625,27.4394083,3520.1,3520.0,10.03618336]
["bitfinex","ETHUSD",1719112300826,26.2971503,3520.1,3520.0,10.03618336]
["bitfinex","ETHUSD",1719112302539,23.35298018,3520.1,3520.0,10.03618336]
["bitfinex","ETHUSD",1719112302708,25.7994643,3520.1,3520.0,10.03618336]
["bitfinex","ETHUSD",1719112302903,23.35298018,3520.1,3520.0,10.03618336]
["bitfinex","ETHUSD",1719112303109,25.79945526,3520.1,3520.0,10.03618336]
["bitfinex","ETHUSD",1719112304202,25.79945255,3520.1,3520.0,10.03618336]
["bitfinex","ETHUSD",1719112305706,25.79944065,3520.1,3520.0,10.03618336]
["bitfinex","ETHUSD",1719112308844,25.7994568,3520.1,3520.0,10.03618336]
["bitfinex","ETHUSD",1719112309835,15.9808448,3520.1,3520.0,10.03618336]
["bitfinex","ETHUSD",1719112310219,1.36992555,3520.1,3520.0,12.42838336]
["bitfinex","ETHUSD",1719112310406,3.0,3521.2,3520.6,2.3922]
["bitfinex","ETHUSD",1719112310603,5.92546028,3521.5,3520.7,0.0349079]
["bitfinex","ETHUSD",1719112310604,4.36928303,3521.4,3520.7,0.0349079]
["bitfinex","ETHUSD",1719112310804,2.83994,3521.2,3520.8,2.84025]
["bitfinex","ETHUSD",1719112311019,0.35,3520.9,3520.8,2.84025]
["bitfinex","ETHUSD",1719112315352,0.35,3520.9,3520.8,2.87515289]
["bitfinex","ETHUSD",1719112318411,0.35,3520.9,3520.8,6.07812918]
["bitfinex","ETHUSD",1719112318743,0.35,3520.9,3520.8,6.69012918]
["bitfinex","ETHUSD",1719112319045,2.83978,3521.4,3521.0,2.84004]
["bitfinex","ETHUSD",1719112319210,0.35,3521.3,3521.0,2.84004]
["bitfinex","ETHUSD",1719112319416,0.35,3521.3,3521.1,0.95301692]
["bitfinex","ETHUSD",1719112319615,0.35,3521.3,3521.1,0.98706213]
["bitfinex","ETHUSD",1719112320810,3.18988,3521.3,3521.1,0.03404521]
["bitfinex","ETHUSD",1719112321646,3.18988,3521.3,3520.9,2.84017]
["bitfinex","ETHUSD",1719112322028,3.18988,3521.3,3521.2,0.0340402]
["bitfinex","ETHUSD",1719112323032,3.18988,3521.3,3520.9,2.84017]
["bitfinex","ETHUSD",1719112323356,3.18988,3521.3,3521.0,0.92239685]
["bitfinex","ETHUSD",1719112324555,12.64988,3521.3,3521.0,0.92239685]
["bitfinex","ETHUSD",1719112326834,2.83995,3521.2,3521.0,0.92239685]
["bitfinex","ETHUSD",1719112327051,2.83995,3521.2,3521.0,0.03405022]
["bitfinex","ETHUSD",1719112327247,2.83995,3521.2,3520.8,2.3922]
["bitfinex","ETHUSD",1719112327450,2.83998,3521.2,3520.8,2.3922]
["bitfinex","ETHUSD",1719112327668,2.83998,3521.2,3520.9,0.03405523]
["bitfinex","ETHUSD",1719112328863,2.84013,3521.0,3520.9,0.03405523]
["bitfinex","ETHUSD",1719112331852,2.84019,3520.9,3520.6,2.4323]
["bitfinex","ETHUSD",1719112332470,2.84034,3520.7,3520.6,2.4323]
["bitfinex","ETHUSD",1719112333454,2.84034,3520.7,3520.5,7.43]
["bitfinex","ETHUSD",1719112333455,2.84042,3520.6,3520.5,7.43]
["bitfinex","ETHUSD",1719112336149,2.84042,3520.6,3520.3,2.4323]
["bitfinex","ETHUSD",1719112338344,2.8405,3520.5,3520.3,2.4323]
["bitfinex","ETHUSD",1719112339158,2.8405,3520.5,3520.1,5.27312]
["bitfinex","ETHUSD",1719112339363,2.8405,3520.5,3520.1,2.4323]
["bitfinex","ETHUSD",1719112340992,2.84068,3520.3,3520.1,2.4323]
["bitfinex","ETHUSD",1719112342783,2.84034,3520.7,3520.1,2.4323]
["bitfinex","ETHUSD",1719112342956,2.84074,3520.2,3520.1,2.4323]
["bitfinex","ETHUSD",1719112343291,2.84082,3520.1,3520.0,10.0]
["bitfinex","ETHUSD",1719112344651,5.68164,3520.1,3520.0,10.0]
["bitfinex","ETHUSD",1719112345286,5.68164,3520.1,3520.0,10.03304518]
["bitfinex","ETHUSD",1719112351670,17.786283,3520.1,3520.0,10.03304518]
["bitfinex","ETHUSD",1719112351877,25.2005753,3520.1,3520.0,10.03304518]
["bitfinex","ETHUSD",1719112352792,25.8125753,3520.1,3520.0,10.03304518]
["bitfinex","ETHUSD",1719112353195,25.2005753,3520.1,3520.0,10.03304518]
["bitfinex","ETHUSD",1719112353494,10.5940383,3520.1,3520.0,10.03304518]
["bitfinex","ETHUSD",1719112356192,11.2060383,3520.1,3520.0,10.03304518]
["bitfinex","ETHUSD",1719112358295,10.5940383,3520.1,3520.0,10.03304518]
["bitfinex","ETHUSD",1719112363606,10.5940383,3520.1,3520.0,10.0]
["bitfinex","ETHUSD",1719112363977,10.5940383,3520.1,3520.0,10.03213904]
["bitfinex","ETHUSD",1719112366809,10.5940383,3520.1,3520.0,10.0321829]
["bitfinex","ETHUSD",1719112369315,8.52246,3520.1,3520.0,10.0321829]
["bitfinex","ETHUSD",1719112371207,5.68164,3520.1,3520.0,10.0321829]
["bitfinex","ETHUSD",1719112375295,2.84082,3520.1,3520.0,10.0321829]
["bitfinex","ETHUSD",1719112377296,4.21070125,3520.1,3520.0,10.0321829]
["bitfinex","ETHUSD",1719112381687,4.21064532,3520.1,3520.0,10.0321829]
["bitfinex","ETHUSD",1719112390529,7.05146532,3520.1,3520.0,10.0321829]
["bitfinex","ETHUSD",1719112390910,4.21064532,3520.1,3520.0,10.0321829]
["bitfinex","ETHUSD",1719112391820,7.05146532,3520.1,3520.0,10.0321829]
["bitfinex","ETHUSD",1719112409526,9.89228532,3520.1,3520.0,10.0321829]
["bitfinex","ETHUSD",1719112412122,9.89228532,3520.1,3520.0,10.0321829]
["bitfinex","ETHUSD",1719112430976,23.73089385,3520.1,3520.0,10.0321829]
["bitfinex","ETHUSD",1719112431489,24.02366877,3520.1,3520.0,10.0321829]
["bitfinex","ETHUSD",1719112431982,26.17091586,3520.1,3520.0,10.0321829]
["bitfinex","ETHUSD",1719112434178,29.01173586,3520.1,3520.0,10.0321829]
["bitfinex","ETHUSD",1719112434488,29.56173586,3520.1,3520.0,10.0]
["bitfinex","ETHUSD",1719112434850,29.56173586,3520.1,3520.0,10.0306717]
["bitfinex","ETHUSD",1719112435396,29.56173586,3520.1,3520.0,9.15745608]
["bitfinex","ETHUSD",1719112436082,29.56173586,3520.1,3520.0,8.27145608]
["bitfinex","ETHUSD",1719112439796,29.43979602,3520.1,3520.0,8.27145608]
["bitfinex","ETHUSD",1719112439994,29.43979602,3520.1,3520.0,8.24078438]
["bitfinex","ETHUSD",1719112440287,29.43979602,3520.1,3520.0,8.27045731]
["bitfinex","ETHUSD",1719112442790,33.78061602,3520.1,3518.0,2.3753]
["bitfinex","ETHUSD",1719112442985,5.68488,3518.1,3518.0,2.3753]
["bitfinex","ETHUSD",1719112449606,2.84278,3517.7,3517.3,2.3753]
["bitfinex","ETHUSD",1719112449836,2.84278,3517.7,3517.5,2.3753]
["bitfinex","ETHUSD",1719112450415,2.84278,3517.7,3517.6,0.02644726]
["bitfinex","ETHUSD",1719112453535,6.29756,3517.7,3517.6,0.02644726]
["bitfinex","ETHUSD",1719112453931,2.843,3517.4,3517.3,2.3753]
["bitfinex","ETHUSD",1719112454235,2.84321,3517.2,3517.1,2.3753]
["bitfinex","ETHUSD",1719112457343,2.84301,3517.4,3517.1,2.3753]
["bitfinex","ETHUSD",1719112457723,2.84308,3517.3,3517.1,2.3753]
["bitfinex","ETHUSD",1719112458241,2.84308,3517.3,3516.9,2.8434]
["bitfinex","ETHUSD",1719112458242,0.612,3517.5,3516.8,2.3753]
["bitfinex","ETHUSD",1719112458408,2.84317,3517.2,3516.8,5.21879]
["bitfinex","ETHUSD",1719112458612,2.84317,3517.2,3516.8,3.985752]
["bitfinex","ETHUSD",1719112459144,2.84317,3517.2,3516.8,6.829232]
["bitfinex","ETHUSD",1719112460307,2.84326,3517.1,3516.8,3.985752]
["bitfinex","ETHUSD",1719112460546,2.84326,3517.1,3516.8,2.3753]
["bitfinex","ETHUSD",1719112462149,2.84337,3517.0,3516.8,2.3753]
["bitfinex","ETHUSD",1719112464920,3.45495,3517.5,3516.8,2.3753]
["bitfinex","ETHUSD",1719112465156,2.84317,3517.2,3516.8,2.3753]
["bitfinex","ETHUSD",1719112465415,2.84317,3517.2,3516.9,0.02638127]
["bitfinex","ETHUSD",1719112465725,2.84327,3517.1,3516.9,0.02638127]
["bitfinex","ETHUSD",1719112466146,2.84314,3517.3,3516.9,0.02638127]
["bitfinex","ETHUSD",1719112466648,2.84317,3517.2,3516.9,0.02638127]
["bitfinex","ETHUSD",1719112469545,2.84314,3517.3,3516.9,0.02638127]
["bitfinex","ETHUSD",1719112469546,2.84325,3517.1,3516.9,0.02638127]
["bitfinex","ETHUSD",1719112472735,2.84314,3517.3,3516.9,0.02638127]
["bitfinex","ETHUSD",1719112472936,2.84314,3517.3,3516.9,2.86979127]
["bitfinex","ETHUSD",1719112473140,2.84317,3517.2,3516.9,2.86979127]
["bitfinex","ETHUSD",1719112473340,2.84317,3517.2,3516.9,0.02638127]
["bitfinex","ETHUSD",1719112474750,2.84317,3517.2,3516.9,2.86978127]
["bitfinex","ETHUSD",1719112475121,2.84301,3517.4,3516.9,2.86978127]
["bitfinex","ETHUSD",1719112475325,2.84301,3517.4,3517.0,2.84325]
["bitfinex","ETHUSD",1719112475735,2.84301,3517.4,3517.1,0.02661111]
["bitfinex","ETHUSD",1719112475940,2.84311,3517.3,3517.1,0.02661111]
["bitfinex","ETHUSD",1719112476231,2.84301,3517.4,3517.1,2.86985111]
["bitfinex","ETHUSD",1719112479069,2.84301,3517.4,3517.1,0.02661111]
["bitfinex","ETHUSD",1719112479233,2.84301,3517.4,3517.0,2.90018969]
["bitfinex","ETHUSD",1719112479432,2.84301,3517.4,3517.1,0.02658746]
["bitfinex","ETHUSD",1719112481886,2.84313,3517.3,3517.1,0.02658746]
["bitfinex","ETHUSD",1719112482195,2.84313,3517.3,3516.9,2.84333]
["bitfinex","ETHUSD",1719112482492,2.84313,3517.3,3517.0,0.05686046]
["bitfinex","ETHUSD",1719112482669,2.84313,3517.3,3517.1,0.02654017]
["bitfinex","ETHUSD",1719112483104,0.612,3517.5,3517.1,0.02654017]
["bitfinex","ETHUSD",1719112483105,2.84301,3517.4,3517.1,0.02654017]
["bitfinex","ETHUSD",1719112484641,2.8431,3517.3,3517.1,0.02654017]
["bitfinex","ETHUSD",1719112486598,2.84317,3517.2,3517.1,0.02654017]
["bitfinex","ETHUSD",1719112487001,2.84317,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1719112487199,2.84317,3517.2,3517.1,0.02656382]
["bitfinex","ETHUSD",1719112487445,2.84317,3517.2,3517.0,0.02656884]
["bitfinex","ETHUSD",1719112487596,2.84317,3517.2,3517.1,0.02656382]
["bitfinex","ETHUSD",1719112487597,5.68634,3517.2,3517.1,0.02656382]
["bitfinex","ETHUSD",1719112487796,7.0566536,3517.2,3517.1,0.02656382]
["bitfinex","ETHUSD",1719112488008,7.0566536,3517.2,3516.6,5.10185]
["bitfinex","ETHUSD",1719112488009,2.84337,3517.0,3516.6,5.10185]
["bitfinex","ETHUSD",1719112488911,3.45542,3516.9,3516.4,5.10198]
["bitfinex","ETHUSD",1719112489325,3.45542,3516.9,3515.6,2.84439]
["bitfinex","ETHUSD",1719112489326,2.84382,3516.4,3515.9,2.2582]
["bitfinex","ETHUSD",1719112489540,2.84398,3516.2,3515.9,5.10237]
["bitfinex","ETHUSD",1719112490363,2.84398,3516.2,3515.6,2.84439]
["bitfinex","ETHUSD",1719112490364,2.84406,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1719112490541,2.84406,3516.1,3515.6,2.84439]
["bitfinex","ETHUSD",1719112490742,2.84406,3516.1,3515.6,3.415849]
["bitfinex","ETHUSD",1719112490942,2.84406,3516.1,3515.7,0.04818693]
["bitfinex","ETHUSD",1719112491754,2.84406,3516.1,3515.7,2.89248693]
["bitfinex","ETHUSD",1719112492327,2.84398,3516.2,3515.7,2.89248693]
["bitfinex","ETHUSD",1719112494351,2.84398,3516.2,3515.8,2.84428]
["bitfinex","ETHUSD",1719112494939,2.84398,3516.2,3515.8,5.10248]
["bitfinex","ETHUSD",1719112495336,2.84398,3516.2,3515.9,0.02637655]
["bitfinex","ETHUSD",1719112495960,3.45598,3516.2,3515.9,0.02637655]
["bitfinex","ETHUSD",1719112496159,2.84398,3516.2,3515.9,0.02637655]
["bitfinex","ETHUSD",1719112496383,2.84398,3516.2,3515.8,2.84428]
["bitfinex","ETHUSD",1719112496590,2.84398,3516.2,3516.0,0.02637153]
["bitfinex","ETHUSD",1719112496759,2.84398,3516.2,3515.9,0.02637655]
["bitfinex","ETHUSD",1719112496963,2.84398,3516.2,3516.1,0.0263665]
["bitfinex","ETHUSD",1719112497158,2.84398,3516.2,3516.0,0.02637153]
["bitfinex","ETHUSD",1719112497375,2.84398,3516.2,3516.1,0.0263665]
["bitfinex","ETHUSD",1719112497788,2.84398,3516.2,3515.8,2.84428]
["bitfinex","ETHUSD",1719112498282,2.84398,3516.2,3515.9,0.02637655]
["bitfinex","ETHUSD",1719112499275,2.84389,3516.3,3515.9,2.87058655]
["bitfinex","ETHUSD",1719112500176,2.84389,3516.3,3515.9,0.02637655]
["bitfinex","ETHUSD",1719112500359,0.612,3516.2,3515.9,0.02637655]
["bitfinex","ETHUSD",1719112500557,0.612,3516.2,3515.6,0.05688136]
["bitfinex","ETHUSD",1719112500884,2.84408,3516.1,3515.7,2.84438]
["bitfinex","ETHUSD",1719112501071,2.84408,3516.1,3515.5,2.2582]
["bitfinex","ETHUSD",1719112501456,2.84408,3516.1,3515.6,0.08327297]
["bitfinex","ETHUSD",1719112501657,2.84408,3516.1,3515.6,2.92765297]
["bitfinex","ETHUSD",1719112501859,2.84408,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1719112502161,5.26292,3516.6,3516.0,2.84406]
["bitfinex","ETHUSD",1719112502382,1.3704354,3516.7,3516.2,2.84397]
["bitfinex","ETHUSD",1719112502553,6.45558,3516.7,3516.3,2.84382]
["bitfinex","ETHUSD",1719112502901,6.45558,3516.7,3516.3,2.87017646]
["bitfinex","ETHUSD",1719112503564,5.84358,3516.7,3516.3,2.87017646]
["bitfinex","ETHUSD",1719112503984,2.84366,3516.6,3516.3,0.02635646]
["bitfinex","ETHUSD",1719112504156,3.0,3516.7,3516.3,0.02635646]
["bitfinex","ETHUSD",1719112504363,4.37040854,3516.8,3516.1,2.84398]
["bitfinex","ETHUSD",1719112504792,4.37040854,3516.8,3516.2,0.02636148]
["bitfinex","ETHUSD",1719112505959,2.84358,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719112506286,3.0,3516.6,3516.4,2.8438]
["bitfinex","ETHUSD",1719112506498,5.84351,3516.8,3516.4,2.87015144]
["bitfinex","ETHUSD",1719112506961,2.84361,3516.7,3516.4,0.02635144]
["bitfinex","ETHUSD",1719112507159,3.0,3516.6,3516.4,0.02635144]
["bitfinex","ETHUSD",1719112507360,3.0,3516.6,3516.2,2.84394]
["bitfinex","ETHUSD",1719112507561,3.0,3516.6,3516.5,0.02634641]
["bitfinex","ETHUSD",1719112508189,3.0,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719112508190,3.0,3516.6,3516.3,5.24848]
["bitfinex","ETHUSD",1719112508354,3.0,3516.6,3516.5,0.02634641]
["bitfinex","ETHUSD",1719112508691,3.0,3516.6,3516.5,0.02626525]
["bitfinex","ETHUSD",1719112508892,3.0,3516.6,3516.3,5.24848]
["bitfinex","ETHUSD",1719112509070,3.0,3516.6,3516.4,0.02627027]
["bitfinex","ETHUSD",1719112509270,3.0,3516.6,3516.3,5.24848]
["bitfinex","ETHUSD",1719112509477,3.0,3516.6,3516.4,0.02627027]
["bitfinex","ETHUSD",1719112509886,3.0,3516.6,3516.5,0.02656606]
["bitfinex","ETHUSD",1719112510090,3.0,3516.6,3516.3,5.24848]
["bitfinex","ETHUSD",1719112510269,3.0,3516.6,3516.4,0.02657108]
["bitfinex","ETHUSD",1719112510473,3.0,3516.6,3516.3,5.24841]
["bitfinex","ETHUSD",1719112510655,5.1724,3517.0,3516.6,2.84363]
["bitfinex","ETHUSD",1719112510656,2.8434,3517.0,3516.6,2.84363]
["bitfinex","ETHUSD",1719112510862,4.21357486,3517.1,3516.7,5.27471602]
["bitfinex","ETHUSD",1719112511160,2.84325,3517.1,3516.7,5.27471602]
["bitfinex","ETHUSD",1719112512091,4.21350486,3517.2,3516.8,2.84347]
["bitfinex","ETHUSD",1719112512309,3.0,3517.1,3516.9,0.02650879]
["bitfinex","ETHUSD",1719112512512,5.84325,3517.1,3516.9,0.02650879]
["bitfinex","ETHUSD",1719112512793,5.84325,3517.1,3516.7,2.4046]
["bitfinex","ETHUSD",1719112513390,5.84325,3517.1,3516.8,0.02643944]
["bitfinex","ETHUSD",1719112517265,3.0,3517.1,3516.8,2.86989944]
["bitfinex","ETHUSD",1719112517467,7.21349136,3517.2,3516.8,2.86989944]
["bitfinex","ETHUSD",1719112517661,5.84317,3517.2,3516.8,2.86989944]
["bitfinex","ETHUSD",1719112518284,5.84317,3517.2,3516.8,7.86989944]
["bitfinex","ETHUSD",1719112518990,5.84317,3517.2,3516.9,2.84341]
["bitfinex","ETHUSD",1719112518991,3.0,3517.2,3516.9,2.84341]
["bitfinex","ETHUSD",1719112519505,2.84328,3517.1,3517.0,0.02642602]
["bitfinex","ETHUSD",1719112519693,5.84328,3517.1,3517.0,0.02642602]
["bitfinex","ETHUSD",1719112519894,5.84328,3517.1,3517.0,0.02625701]
["bitfinex","ETHUSD",1719112520066,5.84328,3517.1,3516.8,5.0]
["bitfinex","ETHUSD",1719112520272,3.0,3517.0,3516.9,0.02626203]
["bitfinex","ETHUSD",1719112520890,3.0,3517.1,3516.9,0.02626203]
["bitfinex","ETHUSD",1719112521090,4.37031497,3517.2,3516.9,0.02626203]
["bitfinex","ETHUSD",1719112521511,2.84333,3517.0,3516.9,0.02626203]
["bitfinex","ETHUSD",1719112521728,5.84333,3517.0,3516.9,0.02626203]
["bitfinex","ETHUSD",1719112523616,8.68666,3517.0,3516.9,0.02626203]
["bitfinex","ETHUSD",1719112523791,10.05705725,3517.0,3516.9,0.02626203]
["bitfinex","ETHUSD",1719112524009,10.81703678,3517.0,3516.9,0.02626203]
["bitfinex","ETHUSD",1719112527693,13.66036678,3517.0,3516.9,0.02626203]
["bitfinex","ETHUSD",1719112528412,10.81703678,3517.0,3516.9,0.02626203]
["bitfinex","ETHUSD",1719112528607,11.42903678,3517.0,3516.9,0.02626203]
["bitfinex","ETHUSD",1719112530201,14.27236678,3517.0,3516.9,0.02626203]
["bitfinex","ETHUSD",1719112530395,34.77797578,3517.0,3516.9,0.02626203]
["bitfinex","ETHUSD",1719112530597,5.68682,3516.9,3516.8,5.0]
["bitfinex","ETHUSD",1719112530798,19.96514111,3516.9,3516.8,5.0]
["bitfinex","ETHUSD",1719112532598,17.06514111,3516.9,3516.8,5.0]
["bitfinex","ETHUSD",1719112532828,16.49614111,3516.9,3516.8,5.0]
["bitfinex","ETHUSD",1719112534815,17.10814111,3516.9,3516.8,5.0]
["bitfinex","ETHUSD",1719112536144,19.58404111,3516.9,3516.8,5.0]
["bitfinex","ETHUSD",1719112536345,22.58404111,3516.9,3516.8,5.0]
["bitfinex","ETHUSD",1719112537139,25.42745111,3516.9,3516.8,5.0]
["bitfinex","ETHUSD",1719112538450,28.12651717,3516.9,3516.8,5.0]
["bitfinex","ETHUSD",1719112538647,28.42131262,3516.9,3516.8,5.0]
["bitfinex","ETHUSD",1719112546378,27.80931262,3516.9,3516.8,5.0]
["bitfinex","ETHUSD",1719112546598,28.42131262,3516.9,3516.8,5.0]
["bitfinex","ETHUSD",1719112549761,28.42131262,3516.9,3516.8,4.83239317]
["bitfinex","ETHUSD",1719112551576,31.26472262,3516.9,3516.8,4.83239317]
["bitfinex","ETHUSD",1719112551879,31.31416594,3516.9,3516.8,4.83239317]
["bitfinex","ETHUSD",1719112552283,31.31416594,3516.9,3516.8,4.37139316]
["bitfinex","ETHUSD",1719112553980,31.31416594,3516.9,3516.8,3.91839316]
["bitfinex","ETHUSD",1719112555075,31.31416594,3516.9,3516.8,3.31014316]
["bitfinex","ETHUSD",1719112555486,27.05165194,3516.9,3516.8,2.65614316]
["bitfinex","ETHUSD",1719112555684,27.08596619,3516.9,3516.8,2.65614316]
["bitfinex","ETHUSD",1719112555879,77.91212719,3516.9,3516.8,2.24454316]
["bitfinex","ETHUSD",1719112560194,77.91212719,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112560574,79.76283824,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112560765,79.76280491,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112560963,76.91939491,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112561164,65.39712991,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112561465,63.54645219,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112561692,65.39699312,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112563365,62.92109312,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112563563,60.77202706,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112564494,61.07068278,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112564683,62.9212518,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112564998,62.92156901,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112566004,23.61767301,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112566179,72.59326499,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112566899,65.58785499,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112567081,17.38400839,3516.9,3516.8,3.45494316]
["bitfinex","ETHUSD",1719112567283,16.77200839,3516.9,3516.8,3.45494316]
["bitfinex","ETHUSD",1719112567582,17.38400839,3516.9,3516.8,3.45494316]
["bitfinex","ETHUSD",1719112568218,16.83592539,3516.9,3516.8,3.45494316]
["bitfinex","ETHUSD",1719112568388,10.09174539,3516.9,3516.8,3.45494316]
["bitfinex","ETHUSD",1719112568708,12.84508539,3516.9,3516.8,3.45494316]
["bitfinex","ETHUSD",1719112569097,17.31852793,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112569419,18.22594201,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112569716,21.06935201,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112569926,21.61935201,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112570601,23.46960454,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112571104,21.00735201,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112571429,23.76828229,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112575005,26.20088229,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112575242,28.05138483,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112576646,26.20088229,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112579144,20.31287229,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112579316,15.98390947,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112579513,15.32415539,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112579936,14.78520516,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112580244,11.94179516,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112580433,11.94179516,3516.9,3516.8,3.50944316]
["bitfinex","ETHUSD",1719112580948,10.09174539,3516.9,3516.8,3.50944316]
["bitfinex","ETHUSD",1719112581147,6.09832843,3516.9,3516.8,3.92158748]
["bitfinex","ETHUSD",1719112581319,1.37061114,3517.0,3516.8,3.92158748]
["bitfinex","ETHUSD",1719112581524,4.21378114,3517.2,3516.9,2.4117]
["bitfinex","ETHUSD",1719112581831,2.84317,3517.2,3516.9,2.4117]
["bitfinex","ETHUSD",1719112583318,2.84317,3517.2,3516.9,5.6081099]
["bitfinex","ETHUSD",1719112583525,2.84302,3517.4,3517.0,2.4117]
["bitfinex","ETHUSD",1719112583926,2.84309,3517.3,3517.0,2.4117]
["bitfinex","ETHUSD",1719112585515,4.21319121,3517.5,3517.1,2.84324]
["bitfinex","ETHUSD",1719112585741,3.0,3517.4,3517.2,2.4117]
["bitfinex","ETHUSD",1719112591649,5.84302,3517.4,3517.2,2.4117]
["bitfinex","ETHUSD",1719112593738,2.84308,3517.3,3517.2,2.4117]
["bitfinex","ETHUSD",1719112598236,2.84308,3517.3,3517.2,2.3429]
["bitfinex","ETHUSD",1719112602794,5.68616,3517.3,3517.2,2.3429]
["bitfinex","ETHUSD",1719112602998,5.68616,3517.3,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112602999,5.68682,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112603140,2.84341,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112603494,2.84341,3516.9,3516.8,3.54544316]
["bitfinex","ETHUSD",1719112605164,8.53023,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112605343,8.814571,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112606047,18.33858,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112606270,11.716451,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112606443,8.814571,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112612265,8.53023,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112617590,5.68682,3516.9,3516.8,3.54544316]
["bitfinex","ETHUSD",1719112617878,2.84341,3516.9,3516.8,3.54544316]
["bitfinex","ETHUSD",1719112622075,2.84333,3517.0,3516.8,3.54544316]
["bitfinex","ETHUSD",1719112623094,2.84339,3517.0,3516.8,3.54544316]
["bitfinex","ETHUSD",1719112623573,2.84341,3516.9,3516.8,3.54544316]
["bitfinex","ETHUSD",1719112624288,9.14223,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112624493,20.7309328,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112624658,22.58102538,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112625080,21.81925438,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112625279,16.79444638,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112625863,16.79444102,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112627189,20.6500598,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112627394,21.63388199,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112629092,17.69944199,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112630466,18.8493628,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112630781,20.69949247,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112633394,18.8493628,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112633600,20.69947598,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112633763,18.8493628,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112633959,20.69947591,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112635099,18.8493628,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112635297,20.69948279,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112635475,20.69948069,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112635861,23.54289069,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112639899,23.54295248,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112642197,28.56897064,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112642397,28.86506989,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112642565,28.25306989,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112642764,27.01489021,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112642995,28.86538539,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112643323,28.91483968,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112644468,27.06434216,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112644809,28.91484258,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112646086,28.91484216,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112649107,27.06434216,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112649309,28.91472767,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112652208,27.06434216,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112652421,28.91480286,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112652711,28.91480287,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112655323,27.06434216,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112655483,28.91480097,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112658395,27.06434216,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112658715,28.91480673,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112660023,28.91473877,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112661724,28.91473872,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112661919,27.0642742,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112662131,28.91473877,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112663104,28.91473868,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112664667,27.0642742,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112664797,28.91475664,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112665725,31.75816664,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112666252,27.27451864,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112666429,78.10067964,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112666636,73.77332664,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112667738,73.77334628,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112667911,69.67595528,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112670831,67.6127002,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112671040,69.46319581,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112671203,67.61285934,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112671531,69.46339185,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112672534,69.46338012,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112672829,68.49648212,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112673634,68.03917612,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112674023,66.18865534,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112674207,68.03918731,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112676709,68.32946822,3516.9,3516.8,1.09774316]
["bitfinex","ETHUSD",1719112677118,68.32946822,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112677119,68.32952695,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112680229,66.47893625,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112680739,68.32946814,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112681856,66.00254364,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112682666,66.00250108,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112685618,64.15203625,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112685945,66.00261572,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112686245,65.10033481,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112686552,29.12799381,3516.9,3516.8,3.24764416]
["bitfinex","ETHUSD",1719112686844,28.78244261,3516.9,3516.8,3.24764416]
["bitfinex","ETHUSD",1719112687210,20.09562261,3516.9,3516.8,3.24764416]
["bitfinex","ETHUSD",1719112687419,11.56790242,3516.9,3516.8,3.24764416]
["bitfinex","ETHUSD",1719112687614,11.56790242,3516.9,3516.8,3.63360858]
["bitfinex","ETHUSD",1719112688519,14.56790242,3516.9,3516.8,3.63360858]
["bitfinex","ETHUSD",1719112688748,14.56724075,3516.9,3516.8,3.63360858]
["bitfinex","ETHUSD",1719112688946,11.90724075,3516.9,3516.8,8.63360858]
["bitfinex","ETHUSD",1719112689240,9.06384289,3516.9,3516.8,8.63360858]
["bitfinex","ETHUSD",1719112689825,9.03584289,3516.9,3516.8,8.63360858]
["bitfinex","ETHUSD",1719112690341,11.64584289,3516.9,3516.8,8.63360858]
["bitfinex","ETHUSD",1719112690544,11.50384289,3516.9,3516.8,8.63360858]
["bitfinex","ETHUSD",1719112691447,7.04391295,3516.9,3516.8,8.63360858]
["bitfinex","ETHUSD",1719112692019,1.37050295,3516.9,3516.8,8.63360858]
["bitfinex","ETHUSD",1719112692218,2.84327,3517.1,3516.9,2.3299]
["bitfinex","ETHUSD",1719112692425,2.84327,3517.1,3517.0,3.25446086]
["bitfinex","ETHUSD",1719112706337,2.84327,3517.1,3516.8,3.21214416]
["bitfinex","ETHUSD",1719112707856,2.84341,3516.9,3516.8,3.21214416]
["bitfinex","ETHUSD",1719112710837,5.68682,3516.9,3516.8,3.21214416]
["bitfinex","ETHUSD",1719112718469,2.84341,3516.9,3516.8,3.21214416]
["bitfinex","ETHUSD",1719112718669,2.84341,3516.9,3516.8,3.59455858]
["bitfinex","ETHUSD",1719112725371,2.84341,3516.9,3516.8,3.21214416]
["bitfinex","ETHUSD",1719112727573,8.73875,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112730285,10.10907167,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112731609,11.95905681,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112732794,14.80261331,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112735792,12.95248167,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112735987,14.80257078,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112736320,14.80254305,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112736620,29.16081705,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112736785,27.79049538,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112736983,29.16084992,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112737586,28.91321192,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112739121,28.91319059,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112740715,42.04190944,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112741017,42.3383273,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112741327,40.48828725,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112741534,42.88878103,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112743707,43.50078103,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112743912,43.50092145,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112744326,43.50092522,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112744636,41.65042767,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112744837,43.50092473,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112745822,43.50089172,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112746028,42.95089172,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112746223,31.03430559,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112746422,28.58871207,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112747214,26.73824802,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112747549,28.58853426,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112748949,28.5885281,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112750319,30.75295623,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112750520,28.58845155,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112753548,26.73824802,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112753849,22.28967803,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112754160,9.06387172,3516.9,3516.8,3.40474416]
["bitfinex","ETHUSD",1719112754372,7.21391002,3516.9,3516.8,3.81210528]
["bitfinex","ETHUSD",1719112757416,7.21391002,3516.9,3516.8,3.40474416]
["bitfinex","ETHUSD",1719112758458,5.84341,3516.9,3516.8,3.40474416]
["bitfinex","ETHUSD",1719112758663,7.2137357,3516.9,3516.8,3.40474416]
["bitfinex","ETHUSD",1719112760382,7.21378498,3516.9,3516.8,3.40474416]
["bitfinex","ETHUSD",1719112764477,4.21378498,3516.9,3516.8,3.40474416]
["bitfinex","ETHUSD",1719112764638,2.84341,3516.9,3516.8,4.02958958]
["bitfinex","ETHUSD",1719112766636,3.0,3517.3,3516.8,4.02958958]
["bitfinex","ETHUSD",1719112767052,6.22009117,3517.3,3516.8,4.02958958]
["bitfinex","ETHUSD",1719112767979,2.84318,3517.2,3516.8,6.87306958]
["bitfinex","ETHUSD",1719112768269,4.21348258,3517.2,3516.9,1.03287096]
["bitfinex","ETHUSD",1719112768940,4.2134695,3517.2,3516.9,1.03287096]
["bitfinex","ETHUSD",1719112770074,2.84326,3517.1,3516.9,1.03287096]
["bitfinex","ETHUSD",1719112772376,2.84326,3517.1,3517.0,2.3283]
["bitfinex","ETHUSD",1719112772585,2.84326,3517.1,3517.0,3.16422405]
["bitfinex","ETHUSD",1719112776386,2.84309,3517.3,3517.0,3.16422405]
["bitfinex","ETHUSD",1719112776863,5.68625,3517.3,3517.0,3.16422405]
["bitfinex","ETHUSD",1719112777058,2.84318,3517.2,3517.0,3.16422405]
["bitfinex","ETHUSD",1719112782095,2.84322,3517.2,3517.0,3.16422405]
["bitfinex","ETHUSD",1719112782387,2.84322,3517.2,3517.0,2.3283]
["bitfinex","ETHUSD",1719112782764,2.84325,3517.1,3517.0,2.3283]
["bitfinex","ETHUSD",1719112784794,2.84325,3517.1,3516.8,6.77965958]
["bitfinex","ETHUSD",1719112786428,2.84325,3517.1,3516.8,3.93618958]
["bitfinex","ETHUSD",1719112790030,2.84325,3517.1,3516.8,3.31134416]
["bitfinex","ETHUSD",1719112790199,2.84334,3517.0,3516.8,3.31134416]
["bitfinex","ETHUSD",1719112798717,2.84341,3516.9,3516.8,3.31134416]
["bitfinex","ETHUSD",1719112799113,2.84341,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112799718,2.83509202,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112800035,4.20538773,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112800609,9.89220773,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112801136,21.43715773,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112801369,13.55733973,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112806334,7.04879773,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112806712,18.32519473,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112807626,17.82519473,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112807831,17.59326473,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112809039,16.79978773,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112812956,19.64319773,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112813250,21.9131975,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112816326,19.64319773,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112816525,13.87695373,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112816754,9.48841173,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112816954,7.04879773,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112822226,4.20538773,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112822427,4.20538773,3516.9,3516.8,1.42297261]
["bitfinex","ETHUSD",1719112823025,4.20538773,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112824518,2.83509202,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112825506,4.20538773,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112826991,7.04879773,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112827322,9.44459773,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112828799,12.28800773,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112829827,30.57821873,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112830606,24.75730773,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112831908,27.60071773,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112837632,28.00134373,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112838506,25.60554373,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112839843,22.76213373,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112840066,21.98213373,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112840248,20.78025573,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112840707,19.97932573,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112840906,14.94749973,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112841119,14.94749973,3516.9,3516.8,0.97038459]
["bitfinex","ETHUSD",1719112848741,17.58686273,3516.9,3516.8,0.97038459]
["bitfinex","ETHUSD",1719112850244,16.14499073,3516.9,3516.8,0.97038459]
["bitfinex","ETHUSD",1719112850612,15.57599073,3516.9,3516.8,0.97038459]
["bitfinex","ETHUSD",1719112853271,15.32599073,3516.9,3516.8,0.97038459]
["bitfinex","ETHUSD",1719112853651,15.32599073,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112853861,15.32599073,3516.9,3516.8,0.97028664]
["bitfinex","ETHUSD",1719112860066,19.47199873,3516.9,3516.8,0.97028664]
["bitfinex","ETHUSD",1719112860267,19.24006873,3516.9,3516.8,0.97028664]
["bitfinex","ETHUSD",1719112860851,24.5847556,3516.9,3516.8,0.97028664]
["bitfinex","ETHUSD",1719112861047,24.5847556,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112861469,26.8839556,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112862479,32.03276806,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112865588,34.87617806,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112870689,32.03276806,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112872991,27.23229119,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112873191,27.84429119,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112874184,27.23229119,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112874360,15.92095819,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112874557,12.71138019,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112874765,10.56256773,3516.9,3516.8,0.96988164]
["bitfinex","ETHUSD",1719112875164,10.56256773,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112875772,13.40597773,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112876872,13.40597773,3516.9,3516.8,0.96981071]
["bitfinex","ETHUSD",1719112878863,13.40597773,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112880588,16.24938773,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112880789,18.2198525,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112882704,21.0632625,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112882870,18.2198525,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112885494,21.2198525,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112887011,19.24938773,3516.9,3516.8,0.91774416]
["bitfinex","ETHUSD",1719112889670,37.74343573,3516.9,3516.8,5.91774416]
["bitfinex","ETHUSD",1719112889886,40.11363573,3516.9,3516.8,5.91774416]
["bitfinex","ETHUSD",1719112890080,42.26244819,3516.9,3516.8,5.91774416]
["bitfinex","ETHUSD",1719112891222,39.89224819,3516.9,3516.8,5.91774416]
["bitfinex","ETHUSD",1719112902594,39.57446019,3516.9,3516.8,5.91774416]
["bitfinex","ETHUSD",1719112904513,39.08201419,3516.9,3516.8,5.91774416]
["bitfinex","ETHUSD",1719112905461,38.30568519,3516.9,3516.8,5.91774416]
["bitfinex","ETHUSD",1719112905755,38.30568519,3516.9,3516.8,8.20284416]
["bitfinex","ETHUSD",1719112905756,24.14483119,3516.9,3516.8,8.20284416]
["bitfinex","ETHUSD",1719112905901,22.85655119,3516.9,3516.8,8.20284416]
["bitfinex","ETHUSD",1719112906095,22.85655119,3516.9,3516.8,8.25491071]
["bitfinex","ETHUSD",1719112906355,20.70773873,3516.9,3516.8,8.25491071]
["bitfinex","ETHUSD",1719112907300,20.70773873,3516.9,3516.8,9.08040178]
["bitfinex","ETHUSD",1719112908244,20.70773873,3516.9,3516.8,8.25491071]
["bitfinex","ETHUSD",1719112912243,20.70773873,3516.9,3516.8,5.96981071]
["bitfinex","ETHUSD",1719112919572,6.47688673,3516.9,3516.8,8.40701071]
["bitfinex","ETHUSD",1719112919770,4.20538773,3516.9,3516.8,8.40701071]
["bitfinex","ETHUSD",1719112920075,1.37029571,3517.0,3516.9,2.4372]
["bitfinex","ETHUSD",1719112920369,1.37029571,3517.0,3516.9,2.48918299]
["bitfinex","ETHUSD",1719112920571,4.21346571,3517.2,3516.9,2.89538299]
["bitfinex","ETHUSD",1719112920774,1.37029571,3517.2,3517.1,2.3768]
["bitfinex","ETHUSD",1719112921088,4.21337571,3517.4,3517.2,2.3768]
["bitfinex","ETHUSD",1719112921269,2.84308,3517.4,3517.3,0.71775461]
["bitfinex","ETHUSD",1719112921467,2.84308,3517.4,3517.3,0.76953178]
["bitfinex","ETHUSD",1719112927691,5.68616,3517.4,3517.3,0.76953178]
["bitfinex","ETHUSD",1719112929081,8.52924,3517.4,3517.3,0.05177717]
["bitfinex","ETHUSD",1719112929283,8.52924,3517.4,3516.9,2.3768]
["bitfinex","ETHUSD",1719112929284,2.84331,3517.1,3516.9,2.3768]
["bitfinex","ETHUSD",1719112929684,2.84331,3517.1,3517.0,0.05162594]
["bitfinex","ETHUSD",1719112929966,2.84331,3517.1,3517.0,1.17059895]
["bitfinex","ETHUSD",1719112930459,5.68664,3517.1,3517.0,1.17059895]
["bitfinex","ETHUSD",1719112931296,5.68664,3517.1,3517.0,0.05162594]
["bitfinex","ETHUSD",1719112932703,2.84341,3516.9,3516.8,5.91774416]
["bitfinex","ETHUSD",1719112934196,2.84331,3517.1,3516.9,2.2768]
["bitfinex","ETHUSD",1719112936374,2.84312,3517.3,3516.9,5.12017]
["bitfinex","ETHUSD",1719112936669,2.84312,3517.3,3517.0,3.94712942]
["bitfinex","ETHUSD",1719112938508,2.84312,3517.3,3517.0,1.10379942]
["bitfinex","ETHUSD",1719112938708,2.84325,3517.1,3517.0,1.10379942]
["bitfinex","ETHUSD",1719112940187,2.84312,3517.3,3517.0,1.10379942]
["bitfinex","ETHUSD",1719112940513,2.84299,3517.5,3516.9,5.1202]
["bitfinex","ETHUSD",1719112940514,2.84317,3517.2,3517.1,3.66617436]
["bitfinex","ETHUSD",1719112941412,2.84317,3517.2,3517.1,2.452]
["bitfinex","ETHUSD",1719112942998,2.84317,3517.2,3517.1,2.50356942]
["bitfinex","ETHUSD",1719112943577,5.68634,3517.2,3517.1,0.05156942]
["bitfinex","ETHUSD",1719112944020,2.84331,3517.1,3516.8,5.91774416]
["bitfinex","ETHUSD",1719112944224,2.84317,3517.2,3516.8,5.91774416]
["bitfinex","ETHUSD",1719112944225,2.84333,3517.0,3516.8,7.38464758]
["bitfinex","ETHUSD",1719112945490,5.68682,3516.9,3516.8,5.91774416]
["bitfinex","ETHUSD",1719112945711,2.84341,3516.9,3516.8,5.91774416]
["bitfinex","ETHUSD",1719112946211,2.84317,3517.2,3516.8,5.91774416]
["bitfinex","ETHUSD",1719112946212,2.84336,3517.0,3516.8,5.91774416]
["bitfinex","ETHUSD",1719112946415,2.84336,3517.0,3516.9,0.83697442]
["bitfinex","ETHUSD",1719112946711,2.84336,3517.0,3516.9,3.28897442]
["bitfinex","ETHUSD",1719112947583,2.84317,3517.2,3516.9,6.13238442]
["bitfinex","ETHUSD",1719112949612,2.84311,3517.3,3517.0,2.84333]
["bitfinex","ETHUSD",1719112949811,2.84311,3517.3,3517.1,1.55055186]
["bitfinex","ETHUSD",1719112950879,2.84292,3517.5,3517.1,4.39378186]
["bitfinex","ETHUSD",1719112951213,1.37029855,3517.6,3517.2,2.452]
["bitfinex","ETHUSD",1719112951378,2.84277,3517.7,3517.2,2.452]
["bitfinex","ETHUSD",1719112952345,1.37029855,3517.8,3517.2,2.452]
["bitfinex","ETHUSD",1719112952346,2.843,3517.5,3517.2,2.452]
["bitfinex","ETHUSD",1719112952626,2.843,3517.5,3517.2,2.88691397]
["bitfinex","ETHUSD",1719112953205,2.843,3517.5,3517.2,5.73008397]
["bitfinex","ETHUSD",1719112953988,2.843,3517.5,3517.3,2.84308]
["bitfinex","ETHUSD",1719112955198,2.84284,3517.7,3517.3,2.84308]
["bitfinex","ETHUSD",1719112956494,2.84284,3517.7,3517.3,5.68616]
["bitfinex","ETHUSD",1719112956712,2.84284,3517.7,3517.4,1.35788558]
["bitfinex","ETHUSD",1719112957900,2.84284,3517.7,3517.5,0.05136368]
["bitfinex","ETHUSD",1719112958516,4.21286849,3517.8,3517.6,2.50335781]
["bitfinex","ETHUSD",1719112958756,4.21286849,3517.8,3517.7,0.25033578]
["bitfinex","ETHUSD",1719112959032,4.21286849,3517.8,3517.7,0.04964773]
["bitfinex","ETHUSD",1719112959603,4.21292583,3517.8,3517.7,0.04964773]
["bitfinex","ETHUSD",1719112960337,1.37020583,3517.8,3517.7,0.04964773]
["bitfinex","ETHUSD",1719112962233,4.37020583,3517.9,3517.7,0.04964773]
["bitfinex","ETHUSD",1719112963112,1.37020583,3517.9,3517.8,2.84268]
["bitfinex","ETHUSD",1719112963302,2.84246,3518.1,3517.8,3.66139677]
["bitfinex","ETHUSD",1719112963502,2.84246,3518.1,3517.8,3.71103863]
["bitfinex","ETHUSD",1719112963815,1.37002144,3518.2,3517.9,2.84259]
["bitfinex","ETHUSD",1719112963816,4.21238144,3518.2,3517.9,2.84259]
["bitfinex","ETHUSD",1719112964000,3.837174,3518.1,3517.9,2.84259]
["bitfinex","ETHUSD",1719112964199,5.20719544,3518.1,3518.0,0.04949511]
["bitfinex","ETHUSD",1719112965316,10.89207544,3518.1,3518.0,0.04949511]
["bitfinex","ETHUSD",1719112965846,2.84265,3517.9,3517.5,5.22331]
["bitfinex","ETHUSD",1719112966015,2.84265,3517.9,3517.6,0.867839]
["bitfinex","ETHUSD",1719112968741,2.84268,3517.8,3517.6,0.867839]
["bitfinex","ETHUSD",1719112969737,2.84276,3517.7,3517.6,0.867839]
["bitfinex","ETHUSD",1719112969943,5.68533,3517.9,3517.4,2.84299]
["bitfinex","ETHUSD",1719112971006,2.84265,3517.9,3517.4,2.84299]
["bitfinex","ETHUSD",1719112971207,5.68533,3517.9,3517.4,2.84299]
["bitfinex","ETHUSD",1719112972839,2.8426,3517.9,3517.6,2.84284]
["bitfinex","ETHUSD",1719112973013,2.8426,3517.9,3517.7,0.867823]
["bitfinex","ETHUSD",1719112973216,2.8426,3517.9,3517.7,0.9172513]
["bitfinex","ETHUSD",1719112973645,2.84236,3518.2,3518.0,2.3804]
["bitfinex","ETHUSD",1719112973817,4.21236393,3518.2,3518.0,2.3804]
["bitfinex","ETHUSD",1719112974017,2.84236,3518.2,3518.1,0.04936435]
["bitfinex","ETHUSD",1719112984868,2.84245,3518.1,3517.9,0.05684553]
["bitfinex","ETHUSD",1719112986964,2.84234,3518.3,3517.9,1.02638138]
["bitfinex","ETHUSD",1719112987264,2.84236,3518.2,3517.9,3.86897138]
["bitfinex","ETHUSD",1719112988066,2.84236,3518.2,3518.0,0.04928246]
["bitfinex","ETHUSD",1719112998452,2.84244,3518.1,3518.0,0.04928246]
["bitfinex","ETHUSD",1719112999049,2.84244,3518.1,3517.8,2.4732]
["bitfinex","ETHUSD",1719112999250,2.84244,3518.1,3518.0,0.04926896]
["bitfinex","ETHUSD",1719112999491,2.84244,3518.1,3517.9,0.35779483]
["bitfinex","ETHUSD",1719112999660,2.84244,3518.1,3518.0,0.04926896]
["bitfinex","ETHUSD",1719113002353,4.21252323,3518.1,3518.0,0.04926896]
["bitfinex","ETHUSD",1719113004283,2.84244,3518.1,3518.0,0.04926896]
["bitfinex","ETHUSD",1719113004712,2.84236,3518.2,3518.0,0.04926896]
["bitfinex","ETHUSD",1719113004943,1.37008771,3518.3,3518.0,0.04926896]
["bitfinex","ETHUSD",1719113005238,2.84244,3518.1,3518.0,0.04926896]
["bitfinex","ETHUSD",1719113010005,1.37008771,3518.2,3518.0,0.04926896]
["bitfinex","ETHUSD",1719113010006,4.21251771,3518.2,3518.0,0.04926896]
["bitfinex","ETHUSD",1719113011219,4.21251771,3518.2,3518.0,0.46765354]
["bitfinex","ETHUSD",1719113013051,1.37008771,3518.2,3518.0,3.31016354]
["bitfinex","ETHUSD",1719113013251,2.84228,3518.3,3518.0,3.31016354]
["bitfinex","ETHUSD",1719113013252,2.84228,3518.3,3518.0,9.22790754]
["bitfinex","ETHUSD",1719113020045,2.84228,3518.3,3518.1,1.54643075]
["bitfinex","ETHUSD",1719113020243,2.84228,3518.3,3518.1,1.59568035]
["bitfinex","ETHUSD",1719113022495,2.84228,3518.3,3518.1,3.86558035]
["bitfinex","ETHUSD",1719113025115,2.84236,3518.2,3518.1,1.59568035]
["bitfinex","ETHUSD",1719113025255,2.84236,3518.2,3518.1,0.0492496]
["bitfinex","ETHUSD",1719113025593,4.21244771,3518.2,3518.1,0.0492496]
["bitfinex","ETHUSD",1719113030254,7.05480771,3518.2,3518.1,0.0492496]
["bitfinex","ETHUSD",1719113030754,7.05484256,3518.2,3518.1,0.0492496]
["bitfinex","ETHUSD",1719113032320,12.19800256,3518.2,3518.1,0.0492496]
["bitfinex","ETHUSD",1719113032473,13.76321482,3518.2,3518.1,0.0492496]
["bitfinex","ETHUSD",1719113032678,13.76321482,3518.2,3518.0,5.917744]
["bitfinex","ETHUSD",1719113032679,10.82812,3518.1,3518.0,5.917744]
["bitfinex","ETHUSD",1719113032875,31.74825356,3518.1,3518.0,5.917744]
["bitfinex","ETHUSD",1719113033416,39.73878786,3518.1,3518.0,5.917744]
["bitfinex","ETHUSD",1719113033712,42.71048855,3518.1,3518.0,5.917744]
["bitfinex","ETHUSD",1719113033918,45.55292855,3518.1,3518.0,5.917744]
["bitfinex","ETHUSD",1719113034211,46.10292855,3518.1,3518.0,5.917744]
["bitfinex","ETHUSD",1719113038988,46.71492855,3518.1,3518.0,5.917744]
["bitfinex","ETHUSD",1719113044402,46.71561176,3518.1,3518.0,5.917744]
["bitfinex","ETHUSD",1719113045498,46.10361176,3518.1,3518.0,5.917744]
["bitfinex","ETHUSD",1719113045690,46.71561176,3518.1,3518.0,5.917744]
["bitfinex","ETHUSD",1719113047336,44.56699366,3518.1,3518.0,5.917744]
["bitfinex","ETHUSD",1719113051252,46.71572584,3518.1,3518.0,5.917744]
["bitfinex","ETHUSD",1719113054120,46.76527422,3518.1,3518.0,5.917744]
["bitfinex","ETHUSD",1719113055623,44.61654204,3518.1,3518.0,5.917744]
["bitfinex","ETHUSD",1719113064039,75.89269204,3518.1,3518.0,5.917744]
["bitfinex","ETHUSD",1719113067354,78.04137884,3518.1,3518.0,5.917744]
["bitfinex","ETHUSD",1719113068571,79.02601778,3518.1,3518.0,5.917744]
["bitfinex","ETHUSD",1719113068897,78.04137884,3518.1,3518.0,5.917744]
["bitfinex","ETHUSD",1719113069040,79.02604403,3518.1,3518.0,5.917744]
["bitfinex","ETHUSD",1719113069802,8.53023,3516.9,3516.8,2.3508]
["bitfinex","ETHUSD",1719113070072,8.53023,3516.9,3516.8,2.39450614]
["bitfinex","ETHUSD",1719113070073,30.818691,3516.9,3516.8,2.39450614]
["bitfinex","ETHUSD",1719113070240,30.818691,3516.9,3516.8,2.3508]
["bitfinex","ETHUSD",1719113071334,32.18910599,3516.9,3516.8,2.3508]
["bitfinex","ETHUSD",1719113071535,30.818691,3516.9,3516.8,2.3508]
["bitfinex","ETHUSD",1719113073372,32.1891063,3516.9,3516.8,2.3508]
["bitfinex","ETHUSD",1719113073543,2.84407,3516.1,3516.0,2.3508]
["bitfinex","ETHUSD",1719113073744,2.84407,3516.1,3516.0,4.656429]
["bitfinex","ETHUSD",1719113073942,2.84407,3516.1,3516.0,2.39455309]
["bitfinex","ETHUSD",1719113075379,5.68814,3516.1,3516.0,2.39455309]
["bitfinex","ETHUSD",1719113075581,8.53221,3516.1,3516.0,2.39455309]
["bitfinex","ETHUSD",1719113075773,28.477954,3516.1,3516.0,2.39455309]
["bitfinex","ETHUSD",1719113075953,28.477954,3516.1,3516.0,2.3508]
["bitfinex","ETHUSD",1719113076376,29.84857487,3516.1,3516.0,2.3508]
["bitfinex","ETHUSD",1719113077266,29.84849092,3516.1,3516.0,2.3508]
["bitfinex","ETHUSD",1719113078484,2.8445,3515.6,3515.3,2.3508]
["bitfinex","ETHUSD",1719113078681,2.8445,3515.6,3515.4,2.39477068]
["bitfinex","ETHUSD",1719113085376,2.84438,3515.7,3515.4,2.39477068]
["bitfinex","ETHUSD",1719113085577,2.84438,3515.7,3515.5,2.438]
["bitfinex","ETHUSD",1719113085994,2.84438,3515.7,3515.6,0.04432374]
["bitfinex","ETHUSD",1719113088573,5.68876,3515.7,3515.6,0.04432374]
["bitfinex","ETHUSD",1719113089906,2.84438,3515.7,3515.6,0.04432374]
["bitfinex","ETHUSD",1719113090106,2.84438,3515.7,3515.6,2.48232374]
["bitfinex","ETHUSD",1719113090315,2.84431,3515.8,3515.6,2.74743237]
["bitfinex","ETHUSD",1719113090475,2.84431,3515.8,3515.6,2.79175611]
["bitfinex","ETHUSD",1719113092813,2.84438,3515.7,3515.6,2.79175611]
["bitfinex","ETHUSD",1719113093022,2.84438,3515.7,3515.6,2.48232374]
["bitfinex","ETHUSD",1719113098503,2.84438,3515.7,3515.6,0.04432374]
["bitfinex","ETHUSD",1719113098812,2.84438,3515.7,3515.3,2.438]
["bitfinex","ETHUSD",1719113098813,6.349158,3515.7,3515.3,2.438]
["bitfinex","ETHUSD",1719113099119,2.84438,3515.7,3515.6,2.438]
["bitfinex","ETHUSD",1719113099529,2.84438,3515.7,3515.6,2.48231021]
["bitfinex","ETHUSD",1719113107140,2.84407,3516.1,3515.6,2.48231021]
["bitfinex","ETHUSD",1719113107431,2.84407,3516.1,3515.7,2.84436]
["bitfinex","ETHUSD",1719113107629,2.84407,3516.1,3515.8,2.4691]
["bitfinex","ETHUSD",1719113107820,2.84407,3516.1,3515.8,2.51348968]
["bitfinex","ETHUSD",1719113109529,2.84414,3516.0,3515.8,2.51348968]
["bitfinex","ETHUSD",1719113116939,3.2209128,3516.1,3515.8,2.51348968]
["bitfinex","ETHUSD",1719113117144,1.37047119,3516.1,3515.8,2.51348968]
["bitfinex","ETHUSD",1719113117448,2.84406,3516.1,3515.8,2.51348968]
["bitfinex","ETHUSD",1719113120617,4.6943723,3516.1,3515.8,2.51348968]
["bitfinex","ETHUSD",1719113120854,2.84406,3516.1,3515.8,2.51348968]
["bitfinex","ETHUSD",1719113121052,4.6943889,3516.1,3515.8,2.51348968]
["bitfinex","ETHUSD",1719113121261,2.84406,3516.1,3515.8,2.51348968]
["bitfinex","ETHUSD",1719113123163,6.06479556,3516.2,3515.8,2.51348968]
["bitfinex","ETHUSD",1719113123785,1.8502859,3516.1,3515.8,2.51348968]
["bitfinex","ETHUSD",1719113124008,6.06473709,3516.2,3515.8,2.51348968]
["bitfinex","ETHUSD",1719113124883,1.37047119,3516.1,3515.8,5.35777968]
["bitfinex","ETHUSD",1719113125063,2.84398,3516.2,3515.8,5.35777968]
["bitfinex","ETHUSD",1719113126007,2.84398,3516.2,3515.9,2.3937]
["bitfinex","ETHUSD",1719113126200,2.84398,3516.2,3515.9,2.4379588]
["bitfinex","ETHUSD",1719113126968,4.21436119,3516.3,3515.9,2.4379588]
["bitfinex","ETHUSD",1719113127179,2.84389,3516.3,3515.9,2.4379588]
["bitfinex","ETHUSD",1719113130278,2.84398,3516.2,3515.9,2.4379588]
["bitfinex","ETHUSD",1719113130685,6.06473382,3516.2,3515.9,2.4379588]
["bitfinex","ETHUSD",1719113131302,3.22075382,3516.2,3515.9,2.4379588]
["bitfinex","ETHUSD",1719113131503,2.84391,3516.3,3515.9,2.4379588]
["bitfinex","ETHUSD",1719113133217,4.6942152,3516.3,3515.9,2.4379588]
["bitfinex","ETHUSD",1719113133386,2.84391,3516.3,3515.9,2.4379588]
["bitfinex","ETHUSD",1719113134083,2.84398,3516.2,3515.9,2.4379588]
["bitfinex","ETHUSD",1719113134283,2.84391,3516.3,3515.9,2.4379588]
["bitfinex","ETHUSD",1719113134284,6.06468639,3516.3,3515.9,2.4379588]
["bitfinex","ETHUSD",1719113134497,3.22077639,3516.2,3515.9,2.4379588]
["bitfinex","ETHUSD",1719113134891,1.37047119,3516.2,3515.9,2.4379588]
["bitfinex","ETHUSD",1719113135103,2.84391,3516.3,3515.9,2.4379588]
["bitfinex","ETHUSD",1719113135323,2.84391,3516.3,3515.9,0.0442588]
["bitfinex","ETHUSD",1719113135324,2.84414,3516.0,3515.9,0.0442588]
["bitfinex","ETHUSD",1719113135485,2.84414,3516.0,3515.5,2.3937]
["bitfinex","ETHUSD",1719113135815,4.21461119,3516.0,3515.6,0.0442021]
["bitfinex","ETHUSD",1719113136013,2.84422,3515.9,3515.6,0.0442021]
["bitfinex","ETHUSD",1719113145630,4.6947363,3515.9,3515.6,0.0442021]
["bitfinex","ETHUSD",1719113145937,2.84422,3515.9,3515.6,0.0442021]
["bitfinex","ETHUSD",1719113153331,2.84422,3515.9,3515.4,2.84461]
["bitfinex","ETHUSD",1719113153521,4.69474888,3515.9,3515.7,0.04430433]
["bitfinex","ETHUSD",1719113153721,2.84422,3515.9,3515.7,0.04430433]
["bitfinex","ETHUSD",1719113154024,2.84422,3515.9,3515.4,2.84461]
["bitfinex","ETHUSD",1719113154025,2.84422,3515.9,3515.8,0.04429846]
["bitfinex","ETHUSD",1719113154244,2.84422,3515.9,3515.4,2.84461]
["bitfinex","ETHUSD",1719113154432,2.84422,3515.9,3515.8,0.04429846]
["bitfinex","ETHUSD",1719113154621,2.84422,3515.9,3515.4,2.84461]
["bitfinex","ETHUSD",1719113154821,2.84422,3515.9,3515.5,0.04431607]
["bitfinex","ETHUSD",1719113155023,4.6947571,3515.9,3515.4,3.61319351]
["bitfinex","ETHUSD",1719113155264,2.84422,3515.9,3515.5,0.04431607]
["bitfinex","ETHUSD",1719113155722,2.84422,3515.9,3515.4,2.84461]
["bitfinex","ETHUSD",1719113155922,2.84422,3515.9,3515.5,0.04431607]
["bitfinex","ETHUSD",1719113156129,2.84422,3515.9,3515.4,2.84461]
["bitfinex","ETHUSD",1719113156547,2.84422,3515.9,3515.5,0.04431607]
["bitfinex","ETHUSD",1719113156762,2.84422,3515.9,3515.4,2.84461]
["bitfinex","ETHUSD",1719113157055,2.84422,3515.9,3515.5,0.04431607]
["bitfinex","ETHUSD",1719113157420,2.84422,3515.9,3515.4,2.84461]
["bitfinex","ETHUSD",1719113157621,2.84422,3515.9,3515.5,0.04431607]
["bitfinex","ETHUSD",1719113158252,2.84422,3515.9,3515.6,0.0443102]
["bitfinex","ETHUSD",1719113158652,2.84422,3515.9,3515.6,2.395]
["bitfinex","ETHUSD",1719113158954,2.84422,3515.9,3515.7,0.04430433]
["bitfinex","ETHUSD",1719113159737,2.84422,3515.9,3515.8,0.04429846]
["bitfinex","ETHUSD",1719113160055,2.84422,3515.9,3515.4,3.45661]
["bitfinex","ETHUSD",1719113160255,2.84422,3515.9,3515.8,0.04429846]
["bitfinex","ETHUSD",1719113160479,2.84422,3515.9,3515.4,3.45661]
["bitfinex","ETHUSD",1719113160627,2.84422,3515.9,3515.8,0.04429846]
["bitfinex","ETHUSD",1719113160818,2.84422,3515.9,3515.4,3.45661]
["bitfinex","ETHUSD",1719113161052,2.84422,3515.9,3515.5,0.04431607]
["bitfinex","ETHUSD",1719113161359,2.84422,3515.9,3515.4,3.45661]
["bitfinex","ETHUSD",1719113161562,2.84422,3515.9,3515.5,2.38539921]
["bitfinex","ETHUSD",1719113161755,1.37047119,3516.0,3515.5,5.22990921]
["bitfinex","ETHUSD",1719113161925,2.84413,3516.1,3515.5,5.22990921]
["bitfinex","ETHUSD",1719113162836,2.84413,3516.1,3515.6,2.84445]
["bitfinex","ETHUSD",1719113163036,2.84413,3516.1,3515.7,0.04432463]
["bitfinex","ETHUSD",1719113163657,1.37047119,3516.2,3515.8,2.3411]
["bitfinex","ETHUSD",1719113163858,2.84383,3516.4,3515.9,3.51300342]
["bitfinex","ETHUSD",1719113164024,2.84383,3516.4,3515.9,3.55731631]
["bitfinex","ETHUSD",1719113164360,4.21430119,3516.4,3515.9,3.55731631]
["bitfinex","ETHUSD",1719113165645,4.21418119,3516.6,3516.1,2.84405]
["bitfinex","ETHUSD",1719113165850,4.21418119,3516.6,3516.2,0.04429528]
["bitfinex","ETHUSD",1719113166032,2.84374,3516.5,3516.2,0.04429528]
["bitfinex","ETHUSD",1719113167329,2.84374,3516.5,3516.0,2.84413]
["bitfinex","ETHUSD",1719113167561,2.84374,3516.5,3516.3,0.04428941]
["bitfinex","ETHUSD",1719113167857,2.84374,3516.5,3516.4,0.04428354]
["bitfinex","ETHUSD",1719113168276,2.84374,3516.5,3516.0,2.84413]
["bitfinex","ETHUSD",1719113168429,2.84374,3516.5,3516.4,0.04428354]
["bitfinex","ETHUSD",1719113168630,2.84374,3516.5,3516.0,2.84413]
["bitfinex","ETHUSD",1719113168877,2.84374,3516.5,3516.1,0.04430115]
["bitfinex","ETHUSD",1719113169483,2.84374,3516.5,3516.1,2.88835115]
["bitfinex","ETHUSD",1719113171177,4.21413119,3516.6,3516.1,2.88835115]
["bitfinex","ETHUSD",1719113171684,2.84366,3516.6,3516.1,2.88835115]
["bitfinex","ETHUSD",1719113172580,1.37047119,3516.7,3516.2,2.3411]
["bitfinex","ETHUSD",1719113172878,4.21395119,3516.9,3516.5,2.8437]
["bitfinex","ETHUSD",1719113173371,4.21395119,3516.9,3516.6,0.04413667]
["bitfinex","ETHUSD",1719113173576,1.37047119,3516.9,3516.6,0.04413667]
["bitfinex","ETHUSD",1719113173747,3.0,3516.9,3516.6,0.04413667]
["bitfinex","ETHUSD",1719113173944,4.37047119,3516.9,3516.6,0.04413667]
["bitfinex","ETHUSD",1719113174149,4.37047119,3517.0,3516.6,0.04413667]
["bitfinex","ETHUSD",1719113175680,7.21381119,3517.0,3516.6,0.04413667]
["bitfinex","ETHUSD",1719113175879,1.37047119,3516.9,3516.6,0.04413667]
["bitfinex","ETHUSD",1719113176254,4.21388119,3516.9,3516.6,0.04413667]
["bitfinex","ETHUSD",1719113176454,4.21390119,3516.9,3516.4,2.84379]
["bitfinex","ETHUSD",1719113176662,1.37047119,3516.9,3516.5,0.04414254]
["bitfinex","ETHUSD",1719113176979,4.37047119,3517.0,3516.5,0.04414254]
["bitfinex","ETHUSD",1719113177285,2.84342,3516.9,3516.5,0.04414254]
["bitfinex","ETHUSD",1719113177482,4.21389119,3516.9,3516.5,0.04414254]
["bitfinex","ETHUSD",1719113178371,2.84342,3516.9,3516.5,0.04414254]
["bitfinex","ETHUSD",1719113180770,2.84353,3516.8,3516.5,0.04414254]
["bitfinex","ETHUSD",1719113180971,2.84365,3516.6,3516.5,0.04414254]
["bitfinex","ETHUSD",1719113181172,2.84365,3516.6,3516.2,2.84391]
["bitfinex","ETHUSD",1719113181359,2.84365,3516.6,3516.3,0.04415428]
["bitfinex","ETHUSD",1719113181950,2.84365,3516.6,3516.0,2.84411]
["bitfinex","ETHUSD",1719113182283,2.84365,3516.6,3516.1,2.88822601]
["bitfinex","ETHUSD",1719113182445,2.84373,3516.5,3516.1,2.88822601]
["bitfinex","ETHUSD",1719113182644,2.84373,3516.5,3516.1,0.04416601]
["bitfinex","ETHUSD",1719113182880,2.84373,3516.5,3515.9,2.2541]
["bitfinex","ETHUSD",1719113183106,2.84373,3516.5,3516.2,0.04418041]
["bitfinex","ETHUSD",1719113183107,2.84381,3516.4,3516.2,0.04418041]
["bitfinex","ETHUSD",1719113183303,2.84381,3516.4,3515.9,2.2541]
["bitfinex","ETHUSD",1719113183487,2.84381,3516.4,3516.3,0.04417454]
["bitfinex","ETHUSD",1719113183683,2.84381,3516.4,3515.9,2.2541]
["bitfinex","ETHUSD",1719113183684,2.84381,3516.4,3515.9,5.09832]
["bitfinex","ETHUSD",1719113183866,2.84381,3516.4,3516.3,0.04417454]
["bitfinex","ETHUSD",1719113184069,2.84381,3516.4,3515.9,5.09832]
["bitfinex","ETHUSD",1719113184264,2.84381,3516.4,3516.3,0.04417454]
["bitfinex","ETHUSD",1719113184761,2.84381,3516.4,3516.0,2.84413]
["bitfinex","ETHUSD",1719113185196,2.84381,3516.4,3516.1,0.04418628]
["bitfinex","ETHUSD",1719113187695,2.84374,3516.5,3516.1,2.88822628]
["bitfinex","ETHUSD",1719113192914,2.84374,3516.5,3516.1,0.04418628]
["bitfinex","ETHUSD",1719113193209,2.84374,3516.5,3515.8,0.612]
["bitfinex","ETHUSD",1719113193404,2.84374,3516.5,3516.2,0.04422094]
["bitfinex","ETHUSD",1719113193707,2.84384,3516.4,3515.9,2.84414]
["bitfinex","ETHUSD",1719113193867,2.84384,3516.4,3516.3,0.04421508]
["bitfinex","ETHUSD",1719113194069,2.84384,3516.4,3515.9,2.84414]
["bitfinex","ETHUSD",1719113194707,2.84384,3516.4,3516.0,0.04423268]
["bitfinex","ETHUSD",1719113201709,2.8439,3516.3,3516.0,0.04423268]
["bitfinex","ETHUSD",1719113201909,2.84367,3516.6,3516.0,2.94120095]
["bitfinex","ETHUSD",1719113202115,2.84375,3516.5,3516.1,2.84405]
["bitfinex","ETHUSD",1719113202527,2.84375,3516.5,3516.2,0.04422094]
["bitfinex","ETHUSD",1719113205659,5.68778,3516.3,3516.2,0.04422094]
["bitfinex","ETHUSD",1719113205867,2.84411,3516.1,3515.6,2.3237]
["bitfinex","ETHUSD",1719113206017,2.84411,3516.1,3515.3,3.45663]
["bitfinex","ETHUSD",1719113206018,2.84429,3515.9,3515.7,0.04425366]
["bitfinex","ETHUSD",1719113206223,2.84429,3515.9,3515.4,2.3237]
["bitfinex","ETHUSD",1719113206423,2.84429,3515.9,3515.5,0.04419446]
["bitfinex","ETHUSD",1719113206620,2.84429,3515.9,3515.4,2.3237]
["bitfinex","ETHUSD",1719113206926,2.84429,3515.9,3515.5,0.04419446]
["bitfinex","ETHUSD",1719113207322,2.84429,3515.9,3515.4,3.2792251]
["bitfinex","ETHUSD",1719113207554,2.84429,3515.9,3515.6,0.04418859]
["bitfinex","ETHUSD",1719113207749,2.84429,3515.9,3515.5,0.04419446]
["bitfinex","ETHUSD",1719113208074,2.8443,3515.8,3515.6,0.04418859]
["bitfinex","ETHUSD",1719113208363,2.8443,3515.8,3515.4,3.2792251]
["bitfinex","ETHUSD",1719113208866,2.84442,3515.7,3515.5,0.04419446]
["bitfinex","ETHUSD",1719113209025,2.84442,3515.7,3515.4,2.3237]
["bitfinex","ETHUSD",1719113209227,2.84442,3515.7,3515.6,0.04418859]
["bitfinex","ETHUSD",1719113209572,2.84442,3515.7,3515.4,2.3237]
["bitfinex","ETHUSD",1719113209752,2.84442,3515.7,3515.6,0.04418859]
["bitfinex","ETHUSD",1719113209953,2.84442,3515.7,3515.5,0.04419446]
["bitfinex","ETHUSD",1719113210151,2.84442,3515.7,3515.6,0.04418859]
["bitfinex","ETHUSD",1719113210965,2.84442,3515.7,3515.2,5.16847]
["bitfinex","ETHUSD",1719113211129,2.84442,3515.7,3515.6,0.04418859]
["bitfinex","ETHUSD",1719113211644,2.84442,3515.7,3515.2,7.94489813]
["bitfinex","ETHUSD",1719113211847,2.84442,3515.7,3515.6,0.04418859]
["bitfinex","ETHUSD",1719113212058,2.84442,3515.7,3515.2,7.94489813]
["bitfinex","ETHUSD",1719113212379,2.84442,3515.7,3515.6,0.04418859]
["bitfinex","ETHUSD",1719113212556,2.84442,3515.7,3515.2,7.94489813]
["bitfinex","ETHUSD",1719113212730,2.84442,3515.7,3515.6,0.04418859]
["bitfinex","ETHUSD",1719113213272,2.84442,3515.7,3515.2,7.94489813]
["bitfinex","ETHUSD",1719113213435,2.84442,3515.7,3515.6,0.04418859]
["bitfinex","ETHUSD",1719113213638,2.84442,3515.7,3515.2,7.94489813]
["bitfinex","ETHUSD",1719113213831,2.84442,3515.7,3515.6,0.04418859]
["bitfinex","ETHUSD",1719113214035,2.84442,3515.7,3515.2,7.94489813]
["bitfinex","ETHUSD",1719113214271,2.84442,3515.7,3515.6,0.04418859]
["bitfinex","ETHUSD",1719113214456,2.84442,3515.7,3515.3,1.01531056]
["bitfinex","ETHUSD",1719113214661,2.84442,3515.7,3515.6,0.04418859]
["bitfinex","ETHUSD",1719113214863,2.84442,3515.7,3515.3,1.01531056]
["bitfinex","ETHUSD",1719113215170,2.84442,3515.7,3515.6,0.04418859]
["bitfinex","ETHUSD",1719113215668,2.84442,3515.7,3515.3,3.86001056]
["bitfinex","ETHUSD",1719113215873,2.84442,3515.7,3515.6,0.04418859]
["bitfinex","ETHUSD",1719113216072,2.84442,3515.7,3515.3,3.86001056]
["bitfinex","ETHUSD",1719113216271,2.84442,3515.7,3515.4,0.04420033]
["bitfinex","ETHUSD",1719113222290,5.18072,3515.9,3515.4,0.04420033]
["bitfinex","ETHUSD",1719113222464,2.854572,3515.9,3515.1,3.45679]
["bitfinex","ETHUSD",1719113222787,2.854572,3515.9,3515.2,0.04438437]
["bitfinex","ETHUSD",1719113223337,2.84444,3515.7,3515.2,2.88916437]
["bitfinex","ETHUSD",1719113224406,2.8445,3515.6,3515.2,2.88916437]
["bitfinex","ETHUSD",1719113225757,2.84455,3515.5,3515.2,0.04438437]
["bitfinex","ETHUSD",1719113226087,2.84455,3515.5,3515.0,13.19748]
["bitfinex","ETHUSD",1719113226291,2.84455,3515.5,3515.1,0.04292984]
["bitfinex","ETHUSD",1719113228963,2.84463,3515.4,3515.1,0.04292984]
["bitfinex","ETHUSD",1719113234843,2.84471,3515.3,3515.1,0.04292984]
["bitfinex","ETHUSD",1719113235002,2.8447,3515.3,3515.1,0.04292984]
["bitfinex","ETHUSD",1719113235210,2.8447,3515.3,3514.9,0.612]
["bitfinex","ETHUSD",1719113235390,2.8447,3515.3,3515.0,0.04296951]
["bitfinex","ETHUSD",1719113236733,2.84463,3515.4,3515.0,0.04296951]
["bitfinex","ETHUSD",1719113239235,2.84463,3515.4,3515.0,2.88790951]
["bitfinex","ETHUSD",1719113241340,2.84463,3515.4,3515.0,5.28110951]
["bitfinex","ETHUSD",1719113242736,2.84463,3515.4,3515.0,2.88790951]
["bitfinex","ETHUSD",1719113246747,2.84471,3515.3,3515.0,0.04296951]
["bitfinex","ETHUSD",1719113247157,2.84471,3515.3,3514.8,5.85024]
["bitfinex","ETHUSD",1719113247450,2.84471,3515.3,3514.9,2.84502]
["bitfinex","ETHUSD",1719113247604,2.84471,3515.3,3514.9,2.88796499]
["bitfinex","ETHUSD",1719113248647,2.84471,3515.3,3514.9,0.04294499]
["bitfinex","ETHUSD",1719113250547,2.84495,3515.0,3514.9,0.04294499]
["bitfinex","ETHUSD",1719113250716,5.6899,3515.0,3514.9,0.04294499]
["bitfinex","ETHUSD",1719113250933,2.8443,3515.8,3514.6,2.3932]
["bitfinex","ETHUSD",1719113250934,1.37059331,3515.1,3514.6,2.3932]
["bitfinex","ETHUSD",1719113251130,2.4993,3515.4,3514.9,0.04156622]
["bitfinex","ETHUSD",1719113251449,0.49253202,3515.3,3515.0,0.04156035]
["bitfinex","ETHUSD",1719113251646,0.49253202,3515.2,3514.6,2.3932]
["bitfinex","ETHUSD",1719113251820,2.84487,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1719113252157,0.49253202,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1719113253432,2.84487,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1719113253619,0.49253794,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1719113253933,0.49253794,3514.9,3514.7,2.84519]
["bitfinex","ETHUSD",1719113254267,2.84487,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1719113254268,0.49253794,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719113254453,0.49253794,3515.0,3514.8,0.04157209]
["bitfinex","ETHUSD",1719113254770,0.49253887,3514.9,3514.7,0.04157797]
["bitfinex","ETHUSD",1719113255063,0.49253887,3514.8,3514.6,5.23846]
["bitfinex","ETHUSD",1719113255252,0.49253887,3514.9,3514.6,5.23846]
["bitfinex","ETHUSD",1719113256520,0.49254255,3514.8,3514.6,5.23846]
["bitfinex","ETHUSD",1719113256718,0.49254255,3514.7,3514.6,5.23846]
["bitfinex","ETHUSD",1719113256963,0.49254255,3514.9,3514.6,5.23846]
["bitfinex","ETHUSD",1719113257137,0.49254255,3514.8,3514.6,5.23846]
["bitfinex","ETHUSD",1719113257337,0.49254255,3514.9,3514.6,5.23846]
["bitfinex","ETHUSD",1719113257858,0.49254255,3514.9,3514.4,2.84542]
["bitfinex","ETHUSD",1719113258917,2.84512,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1719113259123,0.49254255,3514.7,3514.4,2.84542]
["bitfinex","ETHUSD",1719113259521,2.84512,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1719113259729,0.4925767,3514.7,3514.4,2.84542]
["bitfinex","ETHUSD",1719113260073,0.49257675,3514.6,3514.4,2.84542]
["bitfinex","ETHUSD",1719113260239,2.84512,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1719113260442,3.33777674,3514.7,3514.3,5.23868]
["bitfinex","ETHUSD",1719113260668,0.49257674,3514.6,3514.3,6.851315]
["bitfinex","ETHUSD",1719113261026,0.49258292,3514.5,3514.3,6.851315]
["bitfinex","ETHUSD",1719113261325,2.8452,3514.7,3514.3,6.851315]
["bitfinex","ETHUSD",1719113261528,0.49258289,3514.6,3514.3,6.851315]
["bitfinex","ETHUSD",1719113261872,0.49258289,3514.5,3514.3,6.851315]
["bitfinex","ETHUSD",1719113262021,2.8452,3514.7,3514.4,0.04159559]
["bitfinex","ETHUSD",1719113262217,0.49257028,3514.6,3514.4,0.04159559]
["bitfinex","ETHUSD",1719113262418,2.8452,3514.7,3514.4,0.04159559]
["bitfinex","ETHUSD",1719113262665,0.49257028,3514.6,3514.4,0.04159559]
["bitfinex","ETHUSD",1719113262869,2.8452,3514.7,3514.4,0.04159559]
["bitfinex","ETHUSD",1719113263072,2.84503,3514.9,3514.4,0.04159559]
["bitfinex","ETHUSD",1719113263073,3.33787609,3514.6,3514.4,0.04159559]
["bitfinex","ETHUSD",1719113263367,0.49258609,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719113263666,5.69031,3514.8,3514.2,4.455078]
["bitfinex","ETHUSD",1719113263966,3.33777364,3514.7,3514.2,4.455078]
["bitfinex","ETHUSD",1719113264267,0.49258364,3514.6,3514.2,4.455078]
["bitfinex","ETHUSD",1719113265163,0.49258364,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1719113265757,2.84519,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719113265993,0.49257318,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1719113266313,2.84519,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719113266601,2.8451,3514.9,3514.3,2.84551]
["bitfinex","ETHUSD",1719113266602,3.33784862,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1719113266801,2.84527,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1719113267160,2.84527,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719113268187,2.84539,3514.5,3514.0,5.20752]
["bitfinex","ETHUSD",1719113268391,0.49257928,3514.4,3514.0,5.20752]
["bitfinex","ETHUSD",1719113268777,2.84539,3514.5,3514.0,5.20752]
["bitfinex","ETHUSD",1719113268979,0.49264379,3514.4,3514.0,5.20752]
["bitfinex","ETHUSD",1719113269166,2.84539,3514.5,3514.0,5.20752]
["bitfinex","ETHUSD",1719113269370,0.49264428,3514.4,3514.0,5.20752]
["bitfinex","ETHUSD",1719113269581,0.49264428,3514.3,3514.0,5.20752]
["bitfinex","ETHUSD",1719113269784,2.84539,3514.5,3514.0,5.20752]
["bitfinex","ETHUSD",1719113270086,0.49263867,3514.4,3514.0,5.20752]
["bitfinex","ETHUSD",1719113270283,0.49263867,3514.3,3514.0,5.20752]
["bitfinex","ETHUSD",1719113270486,2.84544,3514.4,3514.0,5.20752]
["bitfinex","ETHUSD",1719113270712,0.49264232,3514.3,3514.0,5.20752]
["bitfinex","ETHUSD",1719113270866,2.84544,3514.4,3514.0,5.20752]
["bitfinex","ETHUSD",1719113271063,0.49263908,3514.3,3514.0,5.20752]
["bitfinex","ETHUSD",1719113271292,2.84544,3514.4,3514.0,5.20752]
["bitfinex","ETHUSD",1719113271498,0.49264244,3514.3,3514.0,5.20752]
["bitfinex","ETHUSD",1719113271721,2.84544,3514.4,3514.0,5.20752]
["bitfinex","ETHUSD",1719113271908,0.49263866,3514.3,3514.0,5.20752]
["bitfinex","ETHUSD",1719113272203,2.84544,3514.4,3514.0,5.20752]
["bitfinex","ETHUSD",1719113272363,0.49264103,3514.3,3514.0,5.20752]
["bitfinex","ETHUSD",1719113272562,2.84544,3514.4,3514.0,5.20752]
["bitfinex","ETHUSD",1719113272802,0.49264102,3514.3,3514.0,5.20752]
["bitfinex","ETHUSD",1719113273098,2.84544,3514.4,3514.1,0.04112568]
["bitfinex","ETHUSD",1719113273301,0.49263979,3514.3,3514.1,0.04112568]
["bitfinex","ETHUSD",1719113273508,2.84544,3514.4,3514.1,0.04112568]
["bitfinex","ETHUSD",1719113273713,0.49263728,3514.3,3514.1,0.04112568]
["bitfinex","ETHUSD",1719113273864,2.84544,3514.4,3514.1,0.04112568]
["bitfinex","ETHUSD",1719113274061,0.4926409,3514.3,3514.1,0.04112568]
["bitfinex","ETHUSD",1719113274267,2.84544,3514.4,3514.1,0.04112568]
["bitfinex","ETHUSD",1719113274478,0.49264225,3514.3,3514.1,0.04112568]
["bitfinex","ETHUSD",1719113274705,2.84544,3514.4,3514.1,0.04112568]
["bitfinex","ETHUSD",1719113274892,0.49264227,3514.3,3514.1,0.04112568]
["bitfinex","ETHUSD",1719113275091,2.84544,3514.4,3514.1,0.04112568]
["bitfinex","ETHUSD",1719113275294,0.49264225,3514.3,3514.1,0.04112568]
["bitfinex","ETHUSD",1719113275480,2.84544,3514.4,3514.1,0.04112568]
["bitfinex","ETHUSD",1719113275680,0.49264228,3514.3,3514.1,0.04112568]
["bitfinex","ETHUSD",1719113275889,2.84544,3514.4,3514.1,0.04112568]
["bitfinex","ETHUSD",1719113276087,0.49263892,3514.3,3514.1,2.88679568]
["bitfinex","ETHUSD",1719113276275,2.84535,3514.5,3514.1,2.88679568]
["bitfinex","ETHUSD",1719113276481,0.49262052,3514.4,3514.1,2.88679568]
["bitfinex","ETHUSD",1719113276685,2.84535,3514.5,3514.1,2.88679568]
["bitfinex","ETHUSD",1719113276981,0.4926168,3514.4,3514.2,2.3618]
["bitfinex","ETHUSD",1719113277177,2.84525,3514.7,3514.2,2.3618]
["bitfinex","ETHUSD",1719113277409,0.49261798,3514.6,3514.3,0.04124917]
["bitfinex","ETHUSD",1719113277571,0.49261798,3514.5,3514.3,0.04124917]
["bitfinex","ETHUSD",1719113277767,0.49261798,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719113278167,0.49261798,3514.4,3514.3,2.88675917]
["bitfinex","ETHUSD",1719113278406,0.49260962,3514.4,3514.3,2.88675917]
["bitfinex","ETHUSD",1719113278781,0.49261161,3514.4,3514.3,2.88675917]
["bitfinex","ETHUSD",1719113279909,0.49261162,3514.4,3514.3,2.88675917]
["bitfinex","ETHUSD",1719113280882,2.84525,3514.7,3514.3,2.88675917]
["bitfinex","ETHUSD",1719113281074,0.49260288,3514.4,3514.3,2.88675917]
["bitfinex","ETHUSD",1719113281502,0.49260288,3514.6,3514.3,2.88675917]
["bitfinex","ETHUSD",1719113281693,0.49260288,3514.5,3514.3,2.88675917]
["bitfinex","ETHUSD",1719113282016,0.49260288,3514.4,3514.3,2.88675917]
["bitfinex","ETHUSD",1719113282216,0.49260288,3514.6,3514.3,2.88675917]
["bitfinex","ETHUSD",1719113282512,0.49260288,3514.5,3514.3,2.88675917]
["bitfinex","ETHUSD",1719113282817,0.49260288,3514.4,3514.3,2.88675917]
["bitfinex","ETHUSD",1719113283019,0.49260288,3514.6,3514.3,2.88675917]
["bitfinex","ETHUSD",1719113283189,0.49260288,3514.5,3514.3,2.88675917]
["bitfinex","ETHUSD",1719113283391,0.49260288,3514.6,3514.3,2.88675917]
["bitfinex","ETHUSD",1719113283595,0.49260288,3514.4,3514.3,2.88675917]
["bitfinex","ETHUSD",1719113284089,0.49261269,3514.6,3514.4,2.84543]
["bitfinex","ETHUSD",1719113284298,0.49261269,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1719113286482,0.49261269,3514.5,3514.4,5.69086]
["bitfinex","ETHUSD",1719113286682,0.49261269,3514.5,3514.4,8.53629]
["bitfinex","ETHUSD",1719113286883,3.22184469,3515.2,3514.6,5.23276]
["bitfinex","ETHUSD",1719113287186,1.37070528,3515.3,3514.8,0.612]
["bitfinex","ETHUSD",1719113287386,0.49253115,3515.2,3515.0,2.84487]
["bitfinex","ETHUSD",1719113287629,4.21518528,3515.6,3515.1,2.84486]
["bitfinex","ETHUSD",1719113287786,6.3370545,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1719113287985,6.3370545,3515.5,3514.8,0.612]
["bitfinex","ETHUSD",1719113287986,0.4925145,3515.4,3514.8,2.84505]
["bitfinex","ETHUSD",1719113288320,5.8260145,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1719113288523,0.49252718,3515.2,3514.9,2.88620702]
["bitfinex","ETHUSD",1719113290026,0.49253325,3515.1,3514.9,2.88620702]
["bitfinex","ETHUSD",1719113290392,0.49253325,3515.0,3514.9,2.88620702]
["bitfinex","ETHUSD",1719113290592,0.49253325,3515.2,3514.9,2.88620702]
["bitfinex","ETHUSD",1719113292324,0.49253325,3515.2,3515.0,2.84494]
["bitfinex","ETHUSD",1719113292512,0.49253325,3515.2,3515.0,2.88658059]
["bitfinex","ETHUSD",1719113292836,0.49253325,3515.1,3515.0,2.88658059]
["bitfinex","ETHUSD",1719113292998,1.3706808,3515.4,3515.0,2.88658059]
["bitfinex","ETHUSD",1719113293194,0.49253002,3515.3,3515.1,2.84485]
["bitfinex","ETHUSD",1719113293403,0.49253002,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719113294433,0.49253002,3515.2,3515.1,3.65259]
["bitfinex","ETHUSD",1719113296266,0.49250647,3515.2,3515.1,3.65259]
["bitfinex","ETHUSD",1719113296417,0.49250647,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719113296619,2.84455,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1719113296948,0.49250333,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719113297159,0.49250333,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1719113297342,2.84455,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1719113297343,0.49250581,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719113297859,2.84455,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1719113298151,0.49250606,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719113299569,2.84455,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1719113299570,0.49250601,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1719113299860,0.49250601,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719113300320,3.33712601,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719113300656,3.33721601,3515.3,3515.0,2.3875]
["bitfinex","ETHUSD",1719113300955,0.49250601,3515.2,3514.9,2.84498]
["bitfinex","ETHUSD",1719113301641,0.49250601,3515.2,3515.0,2.84493]
["bitfinex","ETHUSD",1719113301844,0.49250601,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1719113302430,2.84462,3515.4,3515.0,2.84493]
["bitfinex","ETHUSD",1719113302637,0.49251283,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1719113302953,0.49251283,3515.2,3515.1,0.04146232]
["bitfinex","ETHUSD",1719113305556,2.8447,3515.3,3515.1,0.04146232]
["bitfinex","ETHUSD",1719113305764,0.49251301,3515.2,3514.9,2.84503]
["bitfinex","ETHUSD",1719113305963,2.8447,3515.3,3514.9,2.84503]
["bitfinex","ETHUSD",1719113306276,0.49251331,3515.2,3514.9,3.31754809]
["bitfinex","ETHUSD",1719113306474,0.49251331,3515.1,3514.9,3.31754809]
["bitfinex","ETHUSD",1719113306676,2.8447,3515.3,3514.9,3.31754809]
["bitfinex","ETHUSD",1719113306838,0.49251082,3515.2,3514.9,3.31754809]
["bitfinex","ETHUSD",1719113307204,0.49251134,3515.1,3514.9,3.31754809]
["bitfinex","ETHUSD",1719113307540,2.8447,3515.3,3514.9,3.31754809]
["bitfinex","ETHUSD",1719113307734,0.49251441,3515.2,3514.9,3.31754809]
["bitfinex","ETHUSD",1719113308067,0.49251441,3515.1,3514.9,3.31754809]
["bitfinex","ETHUSD",1719113308272,2.8447,3515.3,3514.9,3.31754809]
["bitfinex","ETHUSD",1719113308467,0.49251131,3515.2,3514.9,3.31754809]
["bitfinex","ETHUSD",1719113308777,2.8447,3515.3,3514.9,3.31754809]
["bitfinex","ETHUSD",1719113309072,0.49250829,3515.2,3514.9,3.31754809]
["bitfinex","ETHUSD",1719113309368,0.49250829,3515.1,3514.9,3.31754809]
["bitfinex","ETHUSD",1719113309535,2.8447,3515.3,3514.9,3.31754809]
["bitfinex","ETHUSD",1719113309738,0.49250581,3515.2,3514.9,3.31754809]
["bitfinex","ETHUSD",1719113309968,0.49250581,3515.1,3514.9,3.31754809]
["bitfinex","ETHUSD",1719113310149,2.8447,3515.3,3514.9,3.31754809]
["bitfinex","ETHUSD",1719113310355,0.49250583,3515.2,3514.9,3.31754809]
["bitfinex","ETHUSD",1719113310554,0.49250583,3515.1,3514.9,3.31754809]
["bitfinex","ETHUSD",1719113310781,2.8447,3515.3,3514.9,3.31754809]
["bitfinex","ETHUSD",1719113310981,0.49250575,3515.2,3514.9,3.31754809]
["bitfinex","ETHUSD",1719113311154,0.49250575,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1719113311880,0.49250173,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1719113315149,0.49250136,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1719113315346,2.8447,3515.3,3515.0,2.84495]
["bitfinex","ETHUSD",1719113315673,0.49250751,3515.2,3515.0,2.84495]
["bitfinex","ETHUSD",1719113315892,0.49250751,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1719113316093,0.49250751,3515.2,3515.0,2.84495]
["bitfinex","ETHUSD",1719113316395,0.49250751,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1719113316699,0.49251892,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1719113317950,0.49251892,3515.1,3515.0,2.88641142]
["bitfinex","ETHUSD",1719113318186,2.8447,3515.3,3515.0,2.88641142]
["bitfinex","ETHUSD",1719113318497,0.49251595,3515.2,3515.0,2.88641142]
["bitfinex","ETHUSD",1719113318804,0.49251595,3515.1,3515.0,2.88641142]
["bitfinex","ETHUSD",1719113320374,0.49251595,3515.1,3515.0,0.04146142]
["bitfinex","ETHUSD",1719113320586,0.49251595,3515.1,3514.9,0.05689458]
["bitfinex","ETHUSD",1719113320896,2.8447,3515.3,3515.0,0.04146142]
["bitfinex","ETHUSD",1719113321100,0.4925251,3515.2,3515.0,0.04146142]
["bitfinex","ETHUSD",1719113321308,2.8447,3515.3,3515.0,0.04146142]
["bitfinex","ETHUSD",1719113321464,0.49252442,3515.1,3515.0,0.04146142]
["bitfinex","ETHUSD",1719113321798,0.49252442,3515.2,3515.0,0.04146142]
["bitfinex","ETHUSD",1719113324499,5.68948,3515.3,3515.0,0.04146142]
["bitfinex","ETHUSD",1719113324713,0.49252229,3515.2,3515.0,0.04146142]
["bitfinex","ETHUSD",1719113324861,0.49252227,3515.1,3515.0,0.04146142]
["bitfinex","ETHUSD",1719113326216,0.49252125,3515.1,3515.0,0.04146142]
["bitfinex","ETHUSD",1719113327580,0.49252129,3515.1,3515.0,0.04146142]
["bitfinex","ETHUSD",1719113330784,2.84478,3515.2,3515.0,0.04146142]
["bitfinex","ETHUSD",1719113330984,0.98505736,3515.1,3515.0,0.04146142]
["bitfinex","ETHUSD",1719113334012,0.985055,3515.1,3515.0,2.88641142]
["bitfinex","ETHUSD",1719113334405,0.49252782,3515.1,3515.0,2.88641142]
["bitfinex","ETHUSD",1719113334606,0.98504336,3515.1,3515.0,2.88641142]
["bitfinex","ETHUSD",1719113334796,0.9695304,3515.1,3515.0,2.88641142]
["bitfinex","ETHUSD",1719113335629,0.96951829,3515.1,3515.0,2.88641142]
["bitfinex","ETHUSD",1719113336498,0.96951829,3515.1,3515.0,0.04146142]
["bitfinex","ETHUSD",1719113336894,0.96951829,3515.1,3514.9,2.84502]
["bitfinex","ETHUSD",1719113337091,0.47701486,3515.1,3515.0,0.04146479]
["bitfinex","ETHUSD",1719113337311,0.96953398,3515.1,3515.0,0.04146479]
["bitfinex","ETHUSD",1719113339510,0.96953398,3515.1,3514.9,2.84502]
["bitfinex","ETHUSD",1719113339809,0.49251912,3515.0,3514.9,3.705092]
["bitfinex","ETHUSD",1719113340209,0.49250788,3515.0,3514.9,3.705092]
["bitfinex","ETHUSD",1719113340731,0.49250788,3515.0,3514.9,6.550122]
["bitfinex","ETHUSD",1719113341639,0.49250788,3515.0,3514.9,10.007152]
["bitfinex","ETHUSD",1719113341849,0.47701486,3515.1,3515.0,8.1723]
["bitfinex","ETHUSD",1719113342159,0.47701486,3515.1,3515.0,9.4212392]
["bitfinex","ETHUSD",1719113342518,0.47701486,3515.1,3515.0,15.1111392]
["bitfinex","ETHUSD",1719113344862,4.21434696,3516.4,3515.9,2.84416]
["bitfinex","ETHUSD",1719113345159,0.49238783,3516.3,3515.9,2.84416]
["bitfinex","ETHUSD",1719113345532,0.4923872,3516.2,3515.9,2.84416]
["bitfinex","ETHUSD",1719113345725,0.4923872,3516.1,3515.9,2.84416]
["bitfinex","ETHUSD",1719113346060,0.4923872,3516.0,3515.9,2.84416]
["bitfinex","ETHUSD",1719113346222,0.4923872,3516.3,3515.9,2.84416]
["bitfinex","ETHUSD",1719113348154,0.4923872,3516.3,3516.0,0.04119316]
["bitfinex","ETHUSD",1719113348460,0.49238719,3516.2,3516.0,0.04119316]
["bitfinex","ETHUSD",1719113348626,0.49238719,3516.1,3516.0,0.04119316]
["bitfinex","ETHUSD",1719113351333,0.49238719,3516.1,3515.8,2.84429]
["bitfinex","ETHUSD",1719113351536,4.21436329,3516.4,3515.9,0.04096919]
["bitfinex","ETHUSD",1719113351733,0.49239776,3516.0,3515.9,0.04096919]
["bitfinex","ETHUSD",1719113351956,2.84405,3516.2,3515.9,0.04096919]
["bitfinex","ETHUSD",1719113352290,0.49240237,3516.1,3515.9,0.04096919]
["bitfinex","ETHUSD",1719113352659,2.84405,3516.2,3515.9,0.04096919]
["bitfinex","ETHUSD",1719113353027,1.37052743,3516.3,3515.9,2.88510919]
["bitfinex","ETHUSD",1719113353227,2.81589,3516.4,3515.9,2.88510919]
["bitfinex","ETHUSD",1719113354475,2.84389,3516.3,3515.9,2.88510919]
["bitfinex","ETHUSD",1719113355865,2.84385,3516.4,3516.0,2.90099851]
["bitfinex","ETHUSD",1719113356239,2.84385,3516.4,3516.1,0.04090001]
["bitfinex","ETHUSD",1719113357739,2.84389,3516.3,3516.1,0.04090001]
["bitfinex","ETHUSD",1719113357940,2.84389,3516.3,3516.0,0.02870105]
["bitfinex","ETHUSD",1719113358180,2.84389,3516.3,3516.1,0.04090001]
["bitfinex","ETHUSD",1719113358939,2.84389,3516.3,3516.0,0.02870105]
["bitfinex","ETHUSD",1719113359154,2.84389,3516.3,3516.1,0.04090001]
["bitfinex","ETHUSD",1719113363539,2.84373,3516.5,3516.2,2.4784]
["bitfinex","ETHUSD",1719113363766,5.19468,3516.9,3516.3,2.88474827]
["bitfinex","ETHUSD",1719113364450,2.3512,3516.9,3516.4,2.84381]
["bitfinex","ETHUSD",1719113364960,2.3512,3516.9,3516.5,0.04082249]
["bitfinex","ETHUSD",1719113365953,2.84351,3516.8,3516.5,0.04082249]
["bitfinex","ETHUSD",1719113366153,2.84336,3517.0,3516.6,0.34966325]
["bitfinex","ETHUSD",1719113366495,2.84336,3517.0,3516.7,0.04066886]
["bitfinex","ETHUSD",1719113367363,2.9632,3517.3,3516.7,0.04066886]
["bitfinex","ETHUSD",1719113367560,3.0,3517.2,3516.7,0.04066886]
["bitfinex","ETHUSD",1719113368870,2.84339,3517.0,3516.7,0.04066886]
["bitfinex","ETHUSD",1719113369396,2.84341,3516.9,3516.7,0.04066886]
["bitfinex","ETHUSD",1719113369599,2.84341,3516.9,3516.5,2.84373]
["bitfinex","ETHUSD",1719113369777,2.84341,3516.9,3516.6,0.04067473]
["bitfinex","ETHUSD",1719113376671,2.8435,3516.8,3516.6,0.04067473]
["bitfinex","ETHUSD",1719113379503,2.8435,3516.8,3516.4,2.84381]
["bitfinex","ETHUSD",1719113379701,2.8435,3516.8,3516.7,0.04049319]
["bitfinex","ETHUSD",1719113379902,2.8435,3516.8,3516.5,1.62081]
["bitfinex","ETHUSD",1719113380218,2.8435,3516.8,3516.6,0.04049906]
["bitfinex","ETHUSD",1719113383182,2.84357,3516.7,3516.6,0.04049906]
["bitfinex","ETHUSD",1719113383419,2.84389,3516.3,3516.2,7.43]
["bitfinex","ETHUSD",1719113383706,2.84389,3516.3,3516.2,7.47049551]
["bitfinex","ETHUSD",1719113385816,2.84383,3516.4,3516.2,7.47049551]
["bitfinex","ETHUSD",1719113388685,2.84383,3516.4,3516.2,0.04049551]
["bitfinex","ETHUSD",1719113393124,2.84353,3516.8,3516.2,3.46970806]
["bitfinex","ETHUSD",1719113393641,2.84353,3516.8,3516.3,2.84387]
["bitfinex","ETHUSD",1719113393843,2.84353,3516.8,3516.4,0.04058511]
["bitfinex","ETHUSD",1719113394043,2.84358,3516.7,3516.3,2.84387]
["bitfinex","ETHUSD",1719113394213,2.84358,3516.7,3516.4,0.04058511]
["bitfinex","ETHUSD",1719113394409,4.21387897,3516.7,3516.3,2.84387]
["bitfinex","ETHUSD",1719113394638,4.21387897,3516.7,3516.4,0.04058511]
["bitfinex","ETHUSD",1719113394800,4.21387897,3516.7,3516.3,2.84387]
["bitfinex","ETHUSD",1719113395006,4.21387897,3516.7,3516.4,0.04058511]
["bitfinex","ETHUSD",1719113395343,4.21387897,3516.7,3516.3,2.84387]
["bitfinex","ETHUSD",1719113395649,4.21387897,3516.7,3516.4,0.04058511]
["bitfinex","ETHUSD",1719113395946,2.84358,3516.7,3516.3,2.84387]
["bitfinex","ETHUSD",1719113396250,2.84358,3516.7,3516.4,0.04058511]
["bitfinex","ETHUSD",1719113396400,2.84358,3516.7,3516.3,3.76799926]
["bitfinex","ETHUSD",1719113396597,2.84358,3516.7,3516.4,0.04058511]
["bitfinex","ETHUSD",1719113396804,2.84358,3516.7,3516.3,3.76799926]
["bitfinex","ETHUSD",1719113397141,2.84358,3516.7,3516.4,0.04058511]
["bitfinex","ETHUSD",1719113397445,2.84358,3516.7,3516.3,3.76799926]
["bitfinex","ETHUSD",1719113397748,2.84358,3516.7,3516.4,0.04058511]
["bitfinex","ETHUSD",1719113398251,2.84358,3516.7,3516.5,0.04057924]
["bitfinex","ETHUSD",1719113398402,2.84358,3516.7,3516.3,3.76799926]
["bitfinex","ETHUSD",1719113398737,2.84358,3516.7,3516.4,0.04058511]
["bitfinex","ETHUSD",1719113399240,2.84358,3516.7,3516.5,0.04057924]
["bitfinex","ETHUSD",1719113399423,2.84358,3516.7,3516.3,3.76799926]
["bitfinex","ETHUSD",1719113399631,2.84358,3516.7,3516.4,1.05712729]
["bitfinex","ETHUSD",1719113399807,2.84358,3516.7,3516.4,0.04058511]
["bitfinex","ETHUSD",1719113400004,2.84358,3516.7,3516.3,2.84387]
["bitfinex","ETHUSD",1719113400239,1.37029897,3516.8,3516.6,2.84365]
["bitfinex","ETHUSD",1719113400447,2.84326,3517.1,3516.6,5.19975]
["bitfinex","ETHUSD",1719113400852,2.84326,3517.1,3516.6,8.0434]
["bitfinex","ETHUSD",1719113401005,2.84326,3517.1,3516.6,8.04333]
["bitfinex","ETHUSD",1719113401206,2.84326,3517.1,3516.6,5.19968]
["bitfinex","ETHUSD",1719113402145,2.84326,3517.1,3516.6,8.04325]
["bitfinex","ETHUSD",1719113402314,2.84326,3517.1,3516.6,5.19967]
["bitfinex","ETHUSD",1719113402617,2.84326,3517.1,3516.6,8.04324]
["bitfinex","ETHUSD",1719113402954,4.21348897,3517.2,3516.7,2.84353]
["bitfinex","ETHUSD",1719113403153,4.21348897,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1719113403154,1.37029897,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1719113403458,4.21336897,3517.4,3516.9,2.8434]
["bitfinex","ETHUSD",1719113403608,3.0147,3517.6,3516.9,2.8434]
["bitfinex","ETHUSD",1719113403609,2.84312,3517.3,3516.9,2.8434]
["bitfinex","ETHUSD",1719113409128,2.84317,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1719113411650,2.84325,3517.1,3516.7,2.84353]
["bitfinex","ETHUSD",1719113412214,2.84325,3517.1,3516.8,2.84349]
["bitfinex","ETHUSD",1719113415457,2.84325,3517.1,3516.6,3.221624]
["bitfinex","ETHUSD",1719113415952,4.69305527,3517.1,3516.6,3.221624]
["bitfinex","ETHUSD",1719113416173,2.84325,3517.1,3516.6,3.221624]
["bitfinex","ETHUSD",1719113416941,2.84325,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1719113417773,4.69305465,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1719113417976,2.84325,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1719113422335,4.69305462,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1719113422539,2.84325,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1719113426363,2.84356,3516.8,3516.3,2.84387]
["bitfinex","ETHUSD",1719113426544,2.84356,3516.8,3516.3,5.68769]
["bitfinex","ETHUSD",1719113426767,2.84356,3516.8,3516.4,1.95018825]
["bitfinex","ETHUSD",1719113427981,2.84356,3516.8,3516.4,4.79399825]
["bitfinex","ETHUSD",1719113430147,4.69333136,3517.0,3516.5,2.3429]
["bitfinex","ETHUSD",1719113430344,2.8434,3517.0,3516.5,2.3429]
["bitfinex","ETHUSD",1719113430551,2.8434,3517.0,3516.6,3.61852983]
["bitfinex","ETHUSD",1719113434573,4.69322752,3517.0,3516.6,3.61852983]
["bitfinex","ETHUSD",1719113434780,2.8434,3517.0,3516.6,3.61852983]
["bitfinex","ETHUSD",1719113434995,4.69321743,3517.0,3516.6,3.61852983]
["bitfinex","ETHUSD",1719113435148,2.8434,3517.0,3516.6,3.61852983]
["bitfinex","ETHUSD",1719113437592,4.6932161,3517.0,3516.6,3.61852983]
["bitfinex","ETHUSD",1719113437798,2.8434,3517.0,3516.6,3.61852983]
["bitfinex","ETHUSD",1719113439412,2.8434,3517.0,3516.7,2.84357]
["bitfinex","ETHUSD",1719113440767,4.21376532,3517.1,3516.7,2.84357]
["bitfinex","ETHUSD",1719113440965,6.06356043,3517.1,3516.7,2.84357]
["bitfinex","ETHUSD",1719113441201,1.84979511,3517.0,3516.7,2.84357]
["bitfinex","ETHUSD",1719113441415,4.21376532,3517.1,3516.7,2.84357]
["bitfinex","ETHUSD",1719113441416,6.06356043,3517.1,3516.7,2.84357]
["bitfinex","ETHUSD",1719113443861,4.21376532,3517.1,3516.7,2.84357]
["bitfinex","ETHUSD",1719113444089,2.84325,3517.1,3516.7,2.84357]
["bitfinex","ETHUSD",1719113444917,2.84325,3517.1,3516.8,2.84348]
["bitfinex","ETHUSD",1719113446941,4.69303852,3517.1,3516.8,2.84348]
["bitfinex","ETHUSD",1719113447229,2.84325,3517.1,3516.8,2.84348]
["bitfinex","ETHUSD",1719113450139,4.69303847,3517.1,3516.8,2.84348]
["bitfinex","ETHUSD",1719113450436,2.84325,3517.1,3516.8,2.84348]
["bitfinex","ETHUSD",1719113456225,3.22029225,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1719113456226,1.37051532,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1719113456745,6.06337737,3517.3,3516.8,2.84348]
["bitfinex","ETHUSD",1719113457862,2.84318,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1719113458079,6.06346737,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1719113458580,3.22028737,3517.1,3516.8,2.84348]
["bitfinex","ETHUSD",1719113458762,1.37051532,3517.1,3516.8,2.84348]
["bitfinex","ETHUSD",1719113458935,2.84318,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1719113459136,3.22028737,3517.3,3516.9,2.84339]
["bitfinex","ETHUSD",1719113459356,3.22028737,3517.3,3517.0,2.84332]
["bitfinex","ETHUSD",1719113459357,1.37051532,3517.3,3517.0,2.84332]
["bitfinex","ETHUSD",1719113459594,2.84301,3517.4,3517.0,2.84332]
["bitfinex","ETHUSD",1719113461371,2.84301,3517.4,3516.9,2.84334]
["bitfinex","ETHUSD",1719113462856,2.84301,3517.4,3517.0,2.84326]
["bitfinex","ETHUSD",1719113464297,3.22024143,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1719113464597,3.22024143,3517.7,3517.3,2.84301]
["bitfinex","ETHUSD",1719113464748,1.37051532,3517.7,3517.3,2.84301]
["bitfinex","ETHUSD",1719113464950,1.84949777,3517.7,3517.3,2.84301]
["bitfinex","ETHUSD",1719113465187,1.37051532,3517.7,3517.3,2.84301]
["bitfinex","ETHUSD",1719113465364,3.22001309,3517.7,3517.3,2.84301]
["bitfinex","ETHUSD",1719113465564,3.22001309,3517.7,3517.4,2.84295]
["bitfinex","ETHUSD",1719113465890,3.22001309,3517.7,3517.4,3.643836]
["bitfinex","ETHUSD",1719113466105,3.22001309,3517.7,3517.4,2.84295]
["bitfinex","ETHUSD",1719113466299,1.84949777,3517.7,3517.4,2.84295]
["bitfinex","ETHUSD",1719113466507,2.84272,3517.8,3517.4,2.84295]
["bitfinex","ETHUSD",1719113467717,2.84272,3517.8,3517.4,5.16585]
["bitfinex","ETHUSD",1719113469190,2.84272,3517.8,3517.5,2.84292]
["bitfinex","ETHUSD",1719113471214,4.21311532,3517.9,3517.6,2.84284]
["bitfinex","ETHUSD",1719113471416,2.8426,3517.9,3517.6,2.84284]
["bitfinex","ETHUSD",1719113476431,1.37051532,3518.0,3517.7,2.84275]
["bitfinex","ETHUSD",1719113476590,4.37051532,3518.2,3517.7,2.84275]
["bitfinex","ETHUSD",1719113476919,4.37051532,3518.2,3517.8,2.84263]
["bitfinex","ETHUSD",1719113477139,0.612,3518.5,3517.8,2.84263]
["bitfinex","ETHUSD",1719113477431,0.612,3518.5,3517.8,3.6951244]
["bitfinex","ETHUSD",1719113477595,2.8944,3518.5,3517.8,3.6951244]
["bitfinex","ETHUSD",1719113477788,2.8944,3518.5,3518.0,2.84248]
["bitfinex","ETHUSD",1719113477789,3.0,3518.4,3518.0,2.84248]
["bitfinex","ETHUSD",1719113478115,4.37051532,3518.4,3518.0,2.84248]
["bitfinex","ETHUSD",1719113478314,7.21271532,3518.4,3518.0,2.84248]
["bitfinex","ETHUSD",1719113478516,1.37051532,3518.3,3518.0,2.84248]
["bitfinex","ETHUSD",1719113478711,1.37037654,3518.3,3518.0,2.84248]
["bitfinex","ETHUSD",1719113481628,1.37035821,3518.3,3517.9,2.8426]
["bitfinex","ETHUSD",1719113481811,1.37035821,3518.3,3517.9,4.06460384]
["bitfinex","ETHUSD",1719113483544,4.21263821,3518.3,3517.9,4.06460384]
["bitfinex","ETHUSD",1719113484901,1.37035821,3518.3,3518.0,2.84251]
["bitfinex","ETHUSD",1719113485230,1.37035821,3518.3,3518.0,5.12791]
["bitfinex","ETHUSD",1719113485833,4.21263821,3518.3,3518.0,2.2854]
["bitfinex","ETHUSD",1719113485988,2.84228,3518.3,3518.1,0.72024982]
["bitfinex","ETHUSD",1719113488631,2.84236,3518.2,3518.1,0.72024982]
["bitfinex","ETHUSD",1719113488931,2.84236,3518.2,3517.8,5.9805744]
["bitfinex","ETHUSD",1719113493149,2.84236,3518.2,3517.9,2.84259]
["bitfinex","ETHUSD",1719113493598,2.84236,3518.2,3517.8,3.1378944]
["bitfinex","ETHUSD",1719113494646,2.84236,3518.2,3517.8,5.9805544]
["bitfinex","ETHUSD",1719113509075,2.84236,3518.2,3517.9,2.84259]
["bitfinex","ETHUSD",1719113509228,2.84236,3518.2,3517.9,3.78611444]
["bitfinex","ETHUSD",1719113518356,2.84236,3518.2,3517.9,2.84259]
["bitfinex","ETHUSD",1719113520489,2.84236,3518.2,3517.5,10.27291]
["bitfinex","ETHUSD",1719113520490,2.84264,3517.9,3517.5,10.27291]
["bitfinex","ETHUSD",1719113520696,5.22714,3517.9,3517.5,10.27291]
["bitfinex","ETHUSD",1719113520858,5.22714,3517.9,3517.5,11.58618406]
["bitfinex","ETHUSD",1719113522988,5.22714,3517.9,3517.5,4.15618406]
["bitfinex","ETHUSD",1719113523188,5.22714,3517.9,3517.5,2.84291]
["bitfinex","ETHUSD",1719113524383,5.22714,3517.9,3517.5,3.45491]
["bitfinex","ETHUSD",1719113526503,5.22714,3517.9,3517.5,0.612]
["bitfinex","ETHUSD",1719113527001,5.22714,3517.9,3517.6,0.03948483]
["bitfinex","ETHUSD",1719113528196,2.84268,3517.8,3517.6,0.03948483]
["bitfinex","ETHUSD",1719113528570,2.84268,3517.8,3517.2,0.612]
["bitfinex","ETHUSD",1719113528782,2.84268,3517.8,3517.7,0.03947897]
["bitfinex","ETHUSD",1719113528996,2.84268,3517.8,3517.3,1.611257]
["bitfinex","ETHUSD",1719113529216,2.84268,3517.8,3517.7,0.03947897]
["bitfinex","ETHUSD",1719113529388,2.84268,3517.8,3517.2,0.612]
["bitfinex","ETHUSD",1719113529568,2.84268,3517.8,3517.7,0.03947897]
["bitfinex","ETHUSD",1719113529769,2.84268,3517.8,3517.2,2.523257]
["bitfinex","ETHUSD",1719113529965,10.91254,3517.8,3517.7,0.03947897]
["bitfinex","ETHUSD",1719113530170,10.91254,3517.8,3517.0,8.042]
["bitfinex","ETHUSD",1719113530171,2.843,3517.5,3517.0,8.042]
["bitfinex","ETHUSD",1719113530784,4.2133661,3517.5,3517.0,8.042]
["bitfinex","ETHUSD",1719113532092,2.84317,3517.2,3517.0,7.43]
["bitfinex","ETHUSD",1719113532294,2.84325,3517.1,3517.0,7.43]
["bitfinex","ETHUSD",1719113532571,14.225942,3517.1,3517.0,7.43]
["bitfinex","ETHUSD",1719113532885,6.77404022,3517.1,3517.0,7.43]
["bitfinex","ETHUSD",1719113533068,6.27404022,3517.1,3517.0,7.43]
["bitfinex","ETHUSD",1719113533267,4.90341,3517.1,3517.0,7.43]
["bitfinex","ETHUSD",1719113534506,7.74666,3517.1,3517.0,7.43]
["bitfinex","ETHUSD",1719113534667,4.90341,3517.1,3517.0,7.43]
["bitfinex","ETHUSD",1719113534873,2.84333,3517.0,3516.5,3.45573]
["bitfinex","ETHUSD",1719113535207,2.84333,3517.0,3516.6,1.39104083]
["bitfinex","ETHUSD",1719113535908,2.84333,3517.0,3516.6,4.23468083]
["bitfinex","ETHUSD",1719113536771,2.84333,3517.0,3516.6,4.84668083]
["bitfinex","ETHUSD",1719113538009,5.68641,3517.2,3516.6,4.84668083]
["bitfinex","ETHUSD",1719113538196,2.84317,3517.2,3516.7,2.84356]
["bitfinex","ETHUSD",1719113539001,2.84325,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1719113539992,2.84325,3517.1,3516.8,0.03953175]
["bitfinex","ETHUSD",1719113541184,2.84315,3517.3,3516.8,2.88300175]
["bitfinex","ETHUSD",1719113541677,2.84318,3517.2,3516.8,2.88300175]
["bitfinex","ETHUSD",1719113542410,2.84318,3517.2,3516.8,0.03953175]
["bitfinex","ETHUSD",1719113542811,2.84318,3517.2,3516.6,2.00304083]
["bitfinex","ETHUSD",1719113543013,2.84318,3517.2,3516.9,0.03964405]
["bitfinex","ETHUSD",1719113543222,2.84318,3517.2,3516.7,0.71429908]
["bitfinex","ETHUSD",1719113543385,2.84318,3517.2,3517.0,0.03963819]
["bitfinex","ETHUSD",1719113543580,2.84318,3517.2,3516.7,0.71429908]
["bitfinex","ETHUSD",1719113543806,5.12495,3517.5,3517.1,0.03963232]
["bitfinex","ETHUSD",1719113543989,2.84292,3517.5,3517.1,2.84322]
["bitfinex","ETHUSD",1719113544194,2.84292,3517.5,3517.2,0.03962646]
["bitfinex","ETHUSD",1719113550544,2.84301,3517.4,3517.2,0.03962646]
["bitfinex","ETHUSD",1719113550750,2.84301,3517.4,3516.9,2.8434]
["bitfinex","ETHUSD",1719113550960,2.84301,3517.4,3517.3,0.03953283]
["bitfinex","ETHUSD",1719113551165,11.137177,3517.4,3516.9,2.8434]
["bitfinex","ETHUSD",1719113551474,2.84301,3517.4,3516.9,4.747732]
["bitfinex","ETHUSD",1719113551631,2.84301,3517.4,3517.0,0.03955042]
["bitfinex","ETHUSD",1719113551961,2.8431,3517.3,3517.0,0.03955042]
["bitfinex","ETHUSD",1719113553133,2.84317,3517.2,3517.0,0.03955042]
["bitfinex","ETHUSD",1719113553574,2.84317,3517.2,3516.7,7.43]
["bitfinex","ETHUSD",1719113553753,2.84335,3517.0,3516.7,7.43]
["bitfinex","ETHUSD",1719113554979,2.84335,3517.0,3516.8,0.03956215]
["bitfinex","ETHUSD",1719113556173,2.84335,3517.0,3516.5,2.84373]
["bitfinex","ETHUSD",1719113556369,2.84335,3517.0,3516.9,0.03955629]
["bitfinex","ETHUSD",1719113556577,2.84335,3517.0,3516.5,2.84373]
["bitfinex","ETHUSD",1719113556778,2.84335,3517.0,3516.9,0.03825002]
["bitfinex","ETHUSD",1719113556981,2.84335,3517.0,3516.5,2.84373]
["bitfinex","ETHUSD",1719113557190,2.84335,3517.0,3516.9,0.03694394]
["bitfinex","ETHUSD",1719113557482,2.84335,3517.0,3516.9,0.0356816]
["bitfinex","ETHUSD",1719113557890,2.84335,3517.0,3516.5,2.84373]
["bitfinex","ETHUSD",1719113558051,2.84335,3517.0,3516.9,0.0356816]
["bitfinex","ETHUSD",1719113558377,2.84335,3517.0,3516.5,2.84373]
["bitfinex","ETHUSD",1719113558561,2.84335,3517.0,3516.9,0.0356816]
["bitfinex","ETHUSD",1719113559050,2.84335,3517.0,3516.5,2.84373]
["bitfinex","ETHUSD",1719113559251,2.84335,3517.0,3516.6,0.0356992]
["bitfinex","ETHUSD",1719113564286,2.79335,3517.0,3516.6,0.0356992]
["bitfinex","ETHUSD",1719113565085,2.79335,3517.0,3516.6,0.89599012]
["bitfinex","ETHUSD",1719113567289,1.37052489,3517.1,3516.7,2.84357]
["bitfinex","ETHUSD",1719113567489,2.84317,3517.2,3516.7,5.23774434]
["bitfinex","ETHUSD",1719113568056,2.84328,3517.1,3516.7,5.23774434]
["bitfinex","ETHUSD",1719113568460,4.21381579,3517.1,3516.7,5.23774434]
["bitfinex","ETHUSD",1719113568659,2.84328,3517.1,3516.8,0.95537653]
["bitfinex","ETHUSD",1719113568870,2.84328,3517.1,3516.9,0.0357626]
["bitfinex","ETHUSD",1719113576415,2.84328,3517.1,3516.7,5.20197]
["bitfinex","ETHUSD",1719113576616,2.84328,3517.1,3517.0,0.03575674]
["bitfinex","ETHUSD",1719113576917,2.84328,3517.1,3517.0,0.03568924]
["bitfinex","ETHUSD",1719113577117,2.84328,3517.1,3516.7,5.20197]
["bitfinex","ETHUSD",1719113577316,2.84328,3517.1,3517.0,0.03568924]
["bitfinex","ETHUSD",1719113577525,2.84328,3517.1,3516.7,5.20197]
["bitfinex","ETHUSD",1719113577681,2.84328,3517.1,3517.0,0.03568924]
["bitfinex","ETHUSD",1719113577886,2.84328,3517.1,3516.7,5.20197]
["bitfinex","ETHUSD",1719113578286,2.84328,3517.1,3516.8,0.03570097]
["bitfinex","ETHUSD",1719113580422,2.84333,3517.0,3516.8,0.03570097]
["bitfinex","ETHUSD",1719113580585,2.84341,3516.9,3516.8,0.03570097]
["bitfinex","ETHUSD",1719113580785,2.84341,3516.9,3516.3,2.84382]
["bitfinex","ETHUSD",1719113581024,5.68682,3516.9,3516.8,0.03570097]
["bitfinex","ETHUSD",1719113581353,5.68682,3516.9,3516.2,12.60477]
["bitfinex","ETHUSD",1719113581354,2.84362,3516.7,3516.2,12.60477]
["bitfinex","ETHUSD",1719113581619,2.84362,3516.7,3516.3,1.606076]
["bitfinex","ETHUSD",1719113583101,2.84373,3516.5,3516.3,1.606076]
["bitfinex","ETHUSD",1719113583424,2.84373,3516.5,3516.2,9.7608]
["bitfinex","ETHUSD",1719113584991,2.84373,3516.5,3516.3,0.03573031]
["bitfinex","ETHUSD",1719113586809,1.37053579,3516.6,3516.3,0.03573031]
["bitfinex","ETHUSD",1719113587210,2.84366,3516.6,3516.3,0.03573031]
["bitfinex","ETHUSD",1719113587711,4.21419579,3516.6,3516.3,0.03573031]
["bitfinex","ETHUSD",1719113589806,1.37053579,3516.6,3516.3,0.03573031]
["bitfinex","ETHUSD",1719113590009,4.21402579,3516.8,3516.4,2.84381]
["bitfinex","ETHUSD",1719113590211,2.84349,3516.8,3516.4,3.45581]
["bitfinex","ETHUSD",1719113590438,2.84349,3516.8,3516.5,0.0361912]
["bitfinex","ETHUSD",1719113596597,1.37053579,3516.9,3516.6,5.78643]
["bitfinex","ETHUSD",1719113596745,2.8434,3517.0,3516.6,6.77588273]
["bitfinex","ETHUSD",1719113597069,1.37053579,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1719113597241,2.84318,3517.2,3516.7,2.84356]
["bitfinex","ETHUSD",1719113597566,2.84318,3517.2,3516.8,0.03613308]
["bitfinex","ETHUSD",1719113601571,5.68642,3517.2,3516.8,0.03613308]
["bitfinex","ETHUSD",1719113601774,1.37053579,3517.1,3516.8,0.03613308]
["bitfinex","ETHUSD",1719113602465,2.84318,3517.2,3516.8,0.03613308]
["bitfinex","ETHUSD",1719113604074,2.84341,3516.9,3516.8,0.03613308]
["bitfinex","ETHUSD",1719113604594,2.84341,3516.9,3516.8,0.03603854]
["bitfinex","ETHUSD",1719113604761,2.84341,3516.9,3516.5,2.84366]
["bitfinex","ETHUSD",1719113604943,2.84341,3516.9,3516.8,0.03600816]
["bitfinex","ETHUSD",1719113605149,2.8436,3516.7,3516.3,7.43]
["bitfinex","ETHUSD",1719113605696,2.84363,3516.7,3516.3,7.43]
["bitfinex","ETHUSD",1719113606067,4.21416579,3516.7,3516.3,7.43]
["bitfinex","ETHUSD",1719113609361,4.21416579,3516.7,3516.2,2.84396]
["bitfinex","ETHUSD",1719113609362,2.84366,3516.6,3516.2,2.84396]
["bitfinex","ETHUSD",1719113613693,2.84374,3516.5,3515.9,2.84421]
["bitfinex","ETHUSD",1719113613868,5.1669,3516.5,3515.8,9.8734]
["bitfinex","ETHUSD",1719113614070,5.1669,3516.5,3515.9,0.98734]
["bitfinex","ETHUSD",1719113614796,5.1669,3516.5,3516.0,0.0362543]
["bitfinex","ETHUSD",1719113614975,2.84397,3516.3,3516.0,0.0362543]
["bitfinex","ETHUSD",1719113617090,2.84398,3516.2,3516.0,0.0362543]
["bitfinex","ETHUSD",1719113619105,2.84382,3516.4,3516.0,0.0362543]
["bitfinex","ETHUSD",1719113619308,2.84382,3516.4,3516.0,0.42304273]
["bitfinex","ETHUSD",1719113628694,2.8439,3516.3,3516.0,0.42304273]
["bitfinex","ETHUSD",1719113628879,2.8439,3516.3,3516.0,0.0362543]
["bitfinex","ETHUSD",1719113638036,1.37059044,3516.4,3516.0,2.8803543]
["bitfinex","ETHUSD",1719113638233,2.84374,3516.5,3516.0,2.8803543]
["bitfinex","ETHUSD",1719113640919,2.84374,3516.5,3516.1,0.612]
["bitfinex","ETHUSD",1719113641326,2.84374,3516.5,3516.2,0.03560773]
["bitfinex","ETHUSD",1719113644320,4.21424044,3516.6,3516.2,2.87956773]
["bitfinex","ETHUSD",1719113644831,2.84365,3516.6,3516.2,2.87956773]
["bitfinex","ETHUSD",1719113645844,2.84374,3516.5,3516.2,2.87956773]
["bitfinex","ETHUSD",1719113646248,4.21433044,3516.5,3516.2,2.87956773]
["bitfinex","ETHUSD",1719113647666,4.21433044,3516.5,3516.2,0.03560773]
["bitfinex","ETHUSD",1719113648152,2.84383,3516.4,3516.2,0.03560773]
["bitfinex","ETHUSD",1719113648349,4.21432044,3516.5,3516.2,0.03560773]
["bitfinex","ETHUSD",1719113649847,2.84381,3516.4,3516.2,0.03560773]
["bitfinex","ETHUSD",1719113655632,2.84381,3516.4,3516.0,3.45613]
["bitfinex","ETHUSD",1719113655830,2.84381,3516.4,3516.1,0.03557983]
["bitfinex","ETHUSD",1719113663656,2.84381,3516.4,3516.2,0.03557396]
["bitfinex","ETHUSD",1719113663856,2.84381,3516.4,3516.0,3.45613]
["bitfinex","ETHUSD",1719113664155,2.84381,3516.4,3516.1,0.03560346]
["bitfinex","ETHUSD",1719113665242,4.21440044,3516.4,3516.1,0.03560346]
["bitfinex","ETHUSD",1719113666765,2.84391,3516.3,3516.1,0.03560346]
["bitfinex","ETHUSD",1719113668340,2.84397,3516.2,3516.1,0.03560346]
["bitfinex","ETHUSD",1719113668687,13.297426,3516.2,3516.1,0.03560346]
["bitfinex","ETHUSD",1719113668883,14.66801644,3516.2,3516.1,0.03560346]
["bitfinex","ETHUSD",1719113669044,2.84409,3516.1,3515.7,0.612]
["bitfinex","ETHUSD",1719113669247,4.21468044,3516.1,3515.8,0.03562107]
["bitfinex","ETHUSD",1719113669497,4.21468044,3516.1,3515.7,0.612]
["bitfinex","ETHUSD",1719113669664,4.21468044,3516.1,3515.9,0.0356152]
["bitfinex","ETHUSD",1719113669962,4.21468044,3516.1,3515.7,3.45637]
["bitfinex","ETHUSD",1719113670164,4.21468044,3516.1,3516.0,0.03560933]
["bitfinex","ETHUSD",1719113670787,4.21468044,3516.1,3515.7,3.45637]
["bitfinex","ETHUSD",1719113671098,4.21468044,3516.1,3515.7,4.96672057]
["bitfinex","ETHUSD",1719113671302,4.21468044,3516.1,3515.8,0.03562107]
["bitfinex","ETHUSD",1719113671650,4.21468044,3516.1,3515.7,4.96672057]
["bitfinex","ETHUSD",1719113671850,2.84409,3516.1,3515.8,0.03562107]
["bitfinex","ETHUSD",1719113672060,2.84409,3516.1,3515.7,4.96672057]
["bitfinex","ETHUSD",1719113672263,2.84409,3516.1,3515.8,0.03562107]
["bitfinex","ETHUSD",1719113672460,2.84409,3516.1,3515.7,4.96672057]
["bitfinex","ETHUSD",1719113672687,2.84409,3516.1,3515.9,0.612]
["bitfinex","ETHUSD",1719113672851,1.37059044,3516.2,3515.9,0.612]
["bitfinex","ETHUSD",1719113673073,4.21457044,3516.2,3516.0,0.03560933]
["bitfinex","ETHUSD",1719113674992,2.84398,3516.2,3516.0,0.03560933]
["bitfinex","ETHUSD",1719113683538,2.8439,3516.3,3516.0,0.03560933]
["bitfinex","ETHUSD",1719113690046,2.8439,3516.3,3516.0,2.87973933]
["bitfinex","ETHUSD",1719113690538,4.21441044,3516.4,3516.0,5.37013933]
["bitfinex","ETHUSD",1719113690746,2.84374,3516.5,3516.1,2.84405]
["bitfinex","ETHUSD",1719113691154,2.84374,3516.5,3516.2,0.03561449]
["bitfinex","ETHUSD",1719113692117,1.37059044,3516.6,3516.2,2.87951449]
["bitfinex","ETHUSD",1719113692320,2.84365,3516.7,3516.3,2.4904]
["bitfinex","ETHUSD",1719113692868,2.84365,3516.7,3516.4,0.03557909]
["bitfinex","ETHUSD",1719113693011,2.84365,3516.7,3516.3,5.33429]
["bitfinex","ETHUSD",1719113693219,2.84365,3516.7,3516.4,0.03557909]
["bitfinex","ETHUSD",1719113693421,2.84365,3516.7,3516.3,5.33429]
["bitfinex","ETHUSD",1719113693622,2.84365,3516.7,3516.4,0.03557909]
["bitfinex","ETHUSD",1719113693823,2.84365,3516.7,3516.3,5.33429]
["bitfinex","ETHUSD",1719113694130,2.84365,3516.7,3516.4,0.03557909]
["bitfinex","ETHUSD",1719113694634,2.84365,3516.7,3516.5,0.03557322]
["bitfinex","ETHUSD",1719113694867,2.84365,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719113695166,2.84365,3516.7,3516.4,0.03557909]
["bitfinex","ETHUSD",1719113695555,2.84365,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719113695864,2.84365,3516.7,3516.4,0.03557909]
["bitfinex","ETHUSD",1719113696069,2.84365,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719113696253,2.84365,3516.7,3516.4,0.03557909]
["bitfinex","ETHUSD",1719113696457,2.84365,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719113696628,2.84365,3516.7,3516.4,0.03557909]
["bitfinex","ETHUSD",1719113696830,2.84365,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719113697028,2.84365,3516.7,3516.4,0.03557909]
["bitfinex","ETHUSD",1719113697259,2.84365,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719113697526,2.84365,3516.7,3516.4,0.03557909]
["bitfinex","ETHUSD",1719113697922,2.84365,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719113698130,2.84365,3516.7,3516.5,0.03557322]
["bitfinex","ETHUSD",1719113698334,8.19132,3516.6,3516.4,0.03557909]
["bitfinex","ETHUSD",1719113698552,1.3706497,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1719113698749,2.84365,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719113699278,2.84365,3516.7,3516.4,5.33418]
["bitfinex","ETHUSD",1719113700272,1.3706497,3516.8,3516.5,2.84372]
["bitfinex","ETHUSD",1719113700466,5.68694,3516.9,3516.5,2.84372]
["bitfinex","ETHUSD",1719113700633,1.3706497,3516.8,3516.5,2.84372]
["bitfinex","ETHUSD",1719113700977,2.84345,3516.9,3516.5,2.84372]
["bitfinex","ETHUSD",1719113700978,4.2140997,3516.9,3516.5,2.84372]
["bitfinex","ETHUSD",1719113701938,4.2140997,3516.9,3516.6,2.84364]
["bitfinex","ETHUSD",1719113702136,1.3706497,3517.1,3516.9,5.12449]
["bitfinex","ETHUSD",1719113702435,1.3706497,3517.4,3517.0,0.612]
["bitfinex","ETHUSD",1719113702635,2.44857039,3517.8,3517.2,2.8431]
["bitfinex","ETHUSD",1719113702636,5.84285,3517.6,3517.2,2.8431]
["bitfinex","ETHUSD",1719113702888,1.3706497,3517.5,3517.2,2.8431]
["bitfinex","ETHUSD",1719113703035,4.2135797,3517.5,3517.2,2.8431]
["bitfinex","ETHUSD",1719113704498,1.3706497,3517.5,3517.2,2.8431]
["bitfinex","ETHUSD",1719113704676,3.0,3517.6,3517.2,2.8431]
["bitfinex","ETHUSD",1719113704677,4.3706497,3517.6,3517.2,2.8431]
["bitfinex","ETHUSD",1719113704981,4.3706497,3517.6,3517.3,0.03536087]
["bitfinex","ETHUSD",1719113705180,3.299173,3517.5,3517.3,0.03536087]
["bitfinex","ETHUSD",1719113705353,4.6698227,3517.5,3517.2,2.8431]
["bitfinex","ETHUSD",1719113705551,1.3706497,3517.5,3517.4,0.03536176]
["bitfinex","ETHUSD",1719113706176,5.2398227,3517.5,3517.2,2.8431]
["bitfinex","ETHUSD",1719113706372,1.3706497,3517.5,3517.4,0.03536176]
["bitfinex","ETHUSD",1719113706580,1.3706497,3517.5,3517.3,0.03536762]
["bitfinex","ETHUSD",1719113706792,1.3706497,3517.5,3517.4,0.03536176]
["bitfinex","ETHUSD",1719113707144,4.6698227,3517.5,3517.2,2.8431]
["bitfinex","ETHUSD",1719113707465,1.3706497,3517.5,3517.3,0.03536762]
["bitfinex","ETHUSD",1719113707668,1.3706497,3517.5,3517.2,2.8431]
["bitfinex","ETHUSD",1719113707869,1.3706497,3517.5,3517.3,0.03536762]
["bitfinex","ETHUSD",1719113708041,5.486903,3517.4,3517.0,2.84333]
["bitfinex","ETHUSD",1719113708241,2.843,3517.4,3517.1,0.03537935]
["bitfinex","ETHUSD",1719113714448,1.37050713,3517.5,3517.1,0.03537935]
["bitfinex","ETHUSD",1719113714449,2.84309,3517.3,3517.1,0.03537935]
["bitfinex","ETHUSD",1719113715747,4.21350713,3517.5,3517.1,0.03537935]
["bitfinex","ETHUSD",1719113715947,2.843,3517.5,3517.1,0.03537935]
["bitfinex","ETHUSD",1719113718060,2.3268,3517.3,3517.1,0.03537935]
["bitfinex","ETHUSD",1719113718291,2.84331,3517.1,3516.5,2.2811]
["bitfinex","ETHUSD",1719113718496,2.84331,3517.1,3516.8,0.03534291]
["bitfinex","ETHUSD",1719113718653,5.680601,3517.0,3516.8,0.03534291]
["bitfinex","ETHUSD",1719113718856,2.837261,3516.9,3516.8,0.03534291]
["bitfinex","ETHUSD",1719113719369,2.84325,3517.1,3516.8,0.03534291]
["bitfinex","ETHUSD",1719113719873,2.84325,3517.1,3516.7,2.84357]
["bitfinex","ETHUSD",1719113720066,2.84325,3517.1,3516.8,0.03534291]
["bitfinex","ETHUSD",1719113723798,2.84301,3517.4,3516.9,2.285]
["bitfinex","ETHUSD",1719113723952,2.84301,3517.4,3517.1,2.84324]
["bitfinex","ETHUSD",1719113724355,2.84301,3517.4,3517.2,0.03539711]
["bitfinex","ETHUSD",1719113725693,2.84285,3517.6,3517.2,0.03539711]
["bitfinex","ETHUSD",1719113725694,2.84308,3517.3,3517.2,0.03539711]
["bitfinex","ETHUSD",1719113725895,2.84308,3517.3,3517.0,2.84328]
["bitfinex","ETHUSD",1719113726054,2.84308,3517.3,3517.1,0.03540298]
["bitfinex","ETHUSD",1719113728371,2.84317,3517.2,3517.1,0.03540298]
["bitfinex","ETHUSD",1719113728548,2.84317,3517.2,3516.9,2.285]
["bitfinex","ETHUSD",1719113728756,2.84317,3517.2,3516.3,10.27388]
["bitfinex","ETHUSD",1719113728757,2.84317,3517.2,3517.1,0.03540298]
["bitfinex","ETHUSD",1719113728956,2.84325,3517.1,3517.0,0.03540884]
["bitfinex","ETHUSD",1719113729156,2.84317,3517.2,3516.6,2.84358]
["bitfinex","ETHUSD",1719113729157,2.84335,3517.0,3516.6,2.84358]
["bitfinex","ETHUSD",1719113729474,2.84335,3517.0,3516.6,4.7294]
["bitfinex","ETHUSD",1719113733227,2.84335,3517.0,3516.7,2.84357]
["bitfinex","ETHUSD",1719113734009,5.22143,3517.5,3516.8,5.12842]
["bitfinex","ETHUSD",1719113734010,2.84307,3517.4,3516.8,5.12842]
["bitfinex","ETHUSD",1719113734212,2.84307,3517.4,3517.1,2.84324]
["bitfinex","ETHUSD",1719113734411,2.84307,3517.4,3516.9,0.612]
["bitfinex","ETHUSD",1719113734620,2.84309,3517.3,3517.0,2.84332]
["bitfinex","ETHUSD",1719113734916,2.84309,3517.3,3517.1,0.03543674]
["bitfinex","ETHUSD",1719113737814,2.84309,3517.3,3516.9,3.45541]
["bitfinex","ETHUSD",1719113738014,2.84309,3517.3,3517.2,0.03541397]
["bitfinex","ETHUSD",1719113738180,2.84309,3517.3,3516.9,3.45541]
["bitfinex","ETHUSD",1719113738701,2.84309,3517.3,3517.0,0.03542571]
["bitfinex","ETHUSD",1719113742844,2.84317,3517.2,3517.0,0.03542571]
["bitfinex","ETHUSD",1719113743335,4.21365747,3517.2,3517.0,0.03542571]
["bitfinex","ETHUSD",1719113744942,2.84325,3517.1,3517.0,0.03542571]
["bitfinex","ETHUSD",1719113745149,2.84325,3517.1,3516.8,2.897]
["bitfinex","ETHUSD",1719113745298,2.84325,3517.1,3516.9,0.03543157]
["bitfinex","ETHUSD",1719113749232,2.84333,3517.0,3516.9,0.03543157]
["bitfinex","ETHUSD",1719113749606,2.84333,3517.0,3516.5,0.612]
["bitfinex","ETHUSD",1719113749607,2.84345,3516.9,3516.5,0.612]
["bitfinex","ETHUSD",1719113749811,4.21393747,3516.9,3516.5,0.612]
["bitfinex","ETHUSD",1719113750012,4.21393747,3516.9,3516.6,0.03550996]
["bitfinex","ETHUSD",1719113750926,4.21396695,3516.9,3516.6,0.03550996]
["bitfinex","ETHUSD",1719113752320,4.21396695,3516.9,3516.7,0.03550409]
["bitfinex","ETHUSD",1719113752530,4.21396695,3516.9,3516.5,0.612]
["bitfinex","ETHUSD",1719113752840,4.21396695,3516.9,3516.6,0.03550996]
["bitfinex","ETHUSD",1719113753047,2.84345,3516.9,3516.6,0.03550996]
["bitfinex","ETHUSD",1719113759162,2.84333,3517.0,3516.7,2.9726]
["bitfinex","ETHUSD",1719113759322,1.37051695,3517.1,3516.7,2.9726]
["bitfinex","ETHUSD",1719113759323,4.21376695,3517.1,3516.7,6.8466042]
["bitfinex","ETHUSD",1719113759525,2.84325,3517.1,3516.8,0.03553537]
["bitfinex","ETHUSD",1719113763481,1.37051695,3517.2,3517.0,2.84332]
["bitfinex","ETHUSD",1719113763775,2.84311,3517.3,3517.1,0.03551777]
["bitfinex","ETHUSD",1719113764134,2.84311,3517.3,3516.9,3.4554]
["bitfinex","ETHUSD",1719113764479,2.84311,3517.3,3517.0,0.03552364]
["bitfinex","ETHUSD",1719113765395,1.37051695,3517.4,3517.1,1.28499756]
["bitfinex","ETHUSD",1719113765542,2.84293,3517.5,3517.1,0.612]
["bitfinex","ETHUSD",1719113765733,2.84293,3517.5,3517.2,0.03552204]
["bitfinex","ETHUSD",1719113766182,1.37051695,3517.6,3517.5,5.68584]
["bitfinex","ETHUSD",1719113766390,4.21239074,3518.3,3517.8,5.1379]
["bitfinex","ETHUSD",1719113766540,4.21239074,3518.3,3517.9,0.612]
["bitfinex","ETHUSD",1719113766891,4.21239074,3518.3,3518.0,0.03538734]
["bitfinex","ETHUSD",1719113767110,2.84228,3518.3,3518.0,0.03538734]
["bitfinex","ETHUSD",1719113767460,4.21231074,3518.4,3518.0,2.87789734]
["bitfinex","ETHUSD",1719113769553,2.8422,3518.4,3518.0,2.87789734]
["bitfinex","ETHUSD",1719113769757,4.21310138,3518.4,3518.0,2.87789734]
["bitfinex","ETHUSD",1719113770091,2.84204,3518.6,3518.1,3.45444]
["bitfinex","ETHUSD",1719113770458,2.84204,3518.6,3518.2,0.03520008]
["bitfinex","ETHUSD",1719113771717,2.84222,3518.4,3518.2,0.03520008]
["bitfinex","ETHUSD",1719113772201,2.84212,3518.5,3518.2,0.03520008]
["bitfinex","ETHUSD",1719113773593,2.84212,3518.5,3518.2,2.67946309]
["bitfinex","ETHUSD",1719113773908,2.84212,3518.5,3518.2,2.33050008]
["bitfinex","ETHUSD",1719113775794,2.84212,3518.5,3518.2,0.03520008]
["bitfinex","ETHUSD",1719113779404,2.84221,3518.4,3518.2,0.03520008]
["bitfinex","ETHUSD",1719113783320,2.84228,3518.3,3518.2,0.03520008]
["bitfinex","ETHUSD",1719113797046,5.68456,3518.3,3518.2,0.03520008]
["bitfinex","ETHUSD",1719113797342,5.68456,3518.3,3517.7,10.27269]
["bitfinex","ETHUSD",1719113797343,2.84248,3518.1,3517.9,0.612]
["bitfinex","ETHUSD",1719113801862,2.84252,3518.0,3517.6,0.612]
["bitfinex","ETHUSD",1719113802839,2.84252,3518.0,3517.5,2.244299]
["bitfinex","ETHUSD",1719113802840,2.84252,3518.0,3517.8,0.612]
["bitfinex","ETHUSD",1719113803056,2.84204,3518.6,3518.0,2.4992]
["bitfinex","ETHUSD",1719113803231,7.3,3519.8,3518.5,3.1112]
["bitfinex","ETHUSD",1719113803232,2.84188,3518.8,3518.5,3.1112]
["bitfinex","ETHUSD",1719113803418,2.8418,3518.9,3518.7,0.612]
["bitfinex","ETHUSD",1719113803621,2.84156,3519.2,3518.8,0.612]
["bitfinex","ETHUSD",1719113803819,2.84156,3519.2,3519.1,0.612]
["bitfinex","ETHUSD",1719113804831,2.84156,3519.2,3518.9,0.612]
["bitfinex","ETHUSD",1719113806062,2.84156,3519.2,3518.8,2.84185]
["bitfinex","ETHUSD",1719113806224,2.84156,3519.2,3519.1,0.612]
["bitfinex","ETHUSD",1719113806930,2.84164,3519.1,3518.9,0.612]
["bitfinex","ETHUSD",1719113808028,2.84146,3519.4,3518.9,0.612]
["bitfinex","ETHUSD",1719113808923,2.84157,3519.2,3518.9,0.612]
["bitfinex","ETHUSD",1719113809974,2.84157,3519.2,3519.0,0.03346893]
["bitfinex","ETHUSD",1719113810464,2.84157,3519.2,3518.9,0.612]
["bitfinex","ETHUSD",1719113810660,2.84157,3519.2,3519.1,0.03346307]
["bitfinex","ETHUSD",1719113810886,2.84157,3519.2,3518.9,0.612]
["bitfinex","ETHUSD",1719113811061,2.84157,3519.2,3519.1,0.03346307]
["bitfinex","ETHUSD",1719113811266,2.84157,3519.2,3519.1,0.612]
["bitfinex","ETHUSD",1719113811443,2.84157,3519.2,3519.1,0.64546307]
["bitfinex","ETHUSD",1719113813071,5.68314,3519.2,3519.1,0.03346307]
["bitfinex","ETHUSD",1719113813266,2.84169,3519.1,3518.8,0.612]
["bitfinex","ETHUSD",1719113813765,2.84173,3519.0,3518.6,0.818346]
["bitfinex","ETHUSD",1719113813940,2.84179,3518.9,3518.8,0.612]
["bitfinex","ETHUSD",1719113821249,2.84163,3519.1,3518.8,0.612]
["bitfinex","ETHUSD",1719113821449,2.84163,3519.1,3519.0,0.612]
["bitfinex","ETHUSD",1719113824408,2.84176,3519.0,3518.9,0.612]
["bitfinex","ETHUSD",1719113824993,2.84176,3519.0,3518.9,0.64488817]
["bitfinex","ETHUSD",1719113842517,2.84156,3519.2,3518.9,0.64488817]
["bitfinex","ETHUSD",1719113842729,0.010782,3519.5,3519.1,3.45362]
["bitfinex","ETHUSD",1719113842896,0.010782,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1719113843238,0.010782,3519.5,3519.4,3.75482216]
["bitfinex","ETHUSD",1719113843399,0.010782,3519.5,3519.4,4.36682216]
["bitfinex","ETHUSD",1719113843917,0.010782,3519.5,3519.4,7.20821216]
["bitfinex","ETHUSD",1719113845421,0.010782,3519.5,3519.4,10.04960216]
["bitfinex","ETHUSD",1719113866506,0.010782,3519.5,3519.4,0.91343216]
["bitfinex","ETHUSD",1719113866701,0.010782,3519.5,3519.4,3.48627249]
["bitfinex","ETHUSD",1719113866948,0.010782,3519.5,3519.4,6.32766249]
["bitfinex","ETHUSD",1719113868359,0.010782,3519.5,3519.4,5.71566249]
["bitfinex","ETHUSD",1719113868520,0.010782,3519.5,3519.4,3.48627249]
["bitfinex","ETHUSD",1719113869163,0.010782,3519.5,3519.4,6.32766249]
["bitfinex","ETHUSD",1719113869366,0.010782,3519.5,3519.4,7.24458974]
["bitfinex","ETHUSD",1719113870561,0.010782,3519.5,3519.4,10.08597974]
["bitfinex","ETHUSD",1719113870746,0.010782,3519.5,3519.4,12.56727974]
["bitfinex","ETHUSD",1719113877254,0.010782,3519.5,3519.4,15.40866974]
["bitfinex","ETHUSD",1719113877569,0.010782,3519.5,3519.4,18.40866974]
["bitfinex","ETHUSD",1719113879275,0.010782,3519.5,3519.4,18.95866974]
["bitfinex","ETHUSD",1719113879459,0.010782,3519.5,3519.4,16.11727974]
["bitfinex","ETHUSD",1719113879981,0.010782,3519.5,3519.4,15.56727974]
["bitfinex","ETHUSD",1719113880278,0.010782,3519.5,3519.4,18.40866974]
["bitfinex","ETHUSD",1719113880844,0.010782,3519.5,3519.4,15.56727974]
["bitfinex","ETHUSD",1719113884080,0.010782,3519.5,3519.4,18.40866974]
["bitfinex","ETHUSD",1719113889459,0.010782,3519.5,3519.4,18.95866974]
["bitfinex","ETHUSD",1719113892699,0.010782,3519.5,3519.4,18.95866974]
["bitfinex","ETHUSD",1719113898567,0.010782,3519.5,3519.4,13.63597974]
["bitfinex","ETHUSD",1719113900470,0.010782,3519.5,3519.4,12.47397974]
["bitfinex","ETHUSD",1719113900672,2.291782,3519.5,3519.4,13.08597974]
["bitfinex","ETHUSD",1719113910645,0.010782,3519.5,3519.4,13.08597974]
["bitfinex","ETHUSD",1719113914605,0.010782,3519.5,3519.4,6.32766249]
["bitfinex","ETHUSD",1719113914949,2.291782,3519.5,3519.4,0.03288249]
["bitfinex","ETHUSD",1719113915503,2.78368185,3519.5,3519.4,0.03288249]
["bitfinex","ETHUSD",1719113916014,5.62499185,3519.5,3519.4,0.03288249]
["bitfinex","ETHUSD",1719113916226,6.47160604,3519.5,3519.4,0.03288249]
["bitfinex","ETHUSD",1719113916430,2.281,3519.4,3519.2,0.612]
["bitfinex","ETHUSD",1719113917252,2.281,3519.2,3518.8,10.27187]
["bitfinex","ETHUSD",1719113917419,2.281,3519.2,3519.1,3.45363]
["bitfinex","ETHUSD",1719113920428,2.281,3519.2,3519.1,0.612]
["bitfinex","ETHUSD",1719113921269,2.281,3519.2,3519.1,3.45363]
["bitfinex","ETHUSD",1719113923473,2.3003,3519.4,3519.1,3.45363]
["bitfinex","ETHUSD",1719113923677,2.3003,3519.4,3519.3,0.612]
["bitfinex","ETHUSD",1719113924326,0.010782,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1719113926196,0.010782,3519.5,3519.4,2.79139]
["bitfinex","ETHUSD",1719113929879,0.010782,3519.5,3519.4,2.8213015]
["bitfinex","ETHUSD",1719113936126,0.50266552,3519.5,3519.4,2.8213015]
["bitfinex","ETHUSD",1719113937058,0.50266925,3519.5,3519.4,2.8213015]
["bitfinex","ETHUSD",1719113937335,0.50267181,3519.5,3519.4,2.8213015]
["bitfinex","ETHUSD",1719113939410,0.50267181,3519.5,3519.4,0.0299115]
["bitfinex","ETHUSD",1719113940042,0.50268109,3519.5,3519.4,0.0299115]
["bitfinex","ETHUSD",1719113940343,0.010782,3519.5,3519.4,0.0299115]
["bitfinex","ETHUSD",1719113940516,0.50268105,3519.5,3519.4,0.0299115]
["bitfinex","ETHUSD",1719113941454,0.50268128,3519.5,3519.4,0.0299115]
["bitfinex","ETHUSD",1719113942360,0.50268135,3519.5,3519.4,0.0299115]
["bitfinex","ETHUSD",1719113943849,9.51553249,3519.5,3519.4,0.0299115]
["bitfinex","ETHUSD",1719113944030,2.4817,3519.1,3518.9,0.612]
["bitfinex","ETHUSD",1719113944425,0.49193418,3519.0,3518.9,0.612]
["bitfinex","ETHUSD",1719113944955,0.49193418,3519.0,3518.9,0.64187677]
["bitfinex","ETHUSD",1719113945454,0.49194354,3519.0,3518.9,0.64187677]
["bitfinex","ETHUSD",1719113946659,0.49194354,3519.0,3518.9,0.02987677]
["bitfinex","ETHUSD",1719113946841,0.49194354,3519.0,3518.9,0.64187677]
["bitfinex","ETHUSD",1719113947661,2.4817,3519.1,3518.9,0.64187677]
["bitfinex","ETHUSD",1719113947857,5.32334,3519.1,3518.9,0.64187677]
["bitfinex","ETHUSD",1719113948075,0.49194428,3519.0,3518.9,0.64187677]
["bitfinex","ETHUSD",1719113948420,0.49194481,3519.0,3518.9,0.64187677]
["bitfinex","ETHUSD",1719113948665,5.32334,3519.1,3518.9,0.64187677]
["bitfinex","ETHUSD",1719113948871,0.49194484,3519.0,3518.9,0.64187677]
["bitfinex","ETHUSD",1719113949448,3.33365484,3519.0,3518.9,0.64187677]
["bitfinex","ETHUSD",1719113949976,3.33365487,3519.0,3518.9,0.64187677]
["bitfinex","ETHUSD",1719113950475,2.84171,3519.0,3518.9,0.64187677]
["bitfinex","ETHUSD",1719113951745,2.84171,3519.0,3518.9,0.49987677]
["bitfinex","ETHUSD",1719113952283,2.84171,3519.0,3518.9,0.49896664]
["bitfinex","ETHUSD",1719113953555,3.33366464,3519.0,3518.9,0.02708987]
["bitfinex","ETHUSD",1719113953760,3.33366464,3519.0,3518.9,0.612]
["bitfinex","ETHUSD",1719113953967,2.84171,3519.0,3518.9,0.612]
["bitfinex","ETHUSD",1719113954281,2.84163,3519.1,3518.9,0.63908987]
["bitfinex","ETHUSD",1719113954799,2.84171,3519.0,3518.9,0.02708987]
["bitfinex","ETHUSD",1719113954957,3.33366537,3519.0,3518.9,0.63908987]
["bitfinex","ETHUSD",1719113955147,2.84171,3519.0,3518.9,0.63908987]
["bitfinex","ETHUSD",1719113955548,5.31003,3519.3,3518.9,0.63908987]
["bitfinex","ETHUSD",1719113955878,2.84163,3519.1,3518.9,0.63908987]
["bitfinex","ETHUSD",1719113959292,5.31021,3519.0,3518.9,0.02708987]
["bitfinex","ETHUSD",1719113959447,5.80216791,3519.0,3518.9,0.02708987]
["bitfinex","ETHUSD",1719113959651,2.84184,3518.9,3518.6,0.612]
["bitfinex","ETHUSD",1719113966771,2.84184,3518.9,3518.6,2.9479]
["bitfinex","ETHUSD",1719113967001,2.84172,3519.0,3518.8,0.612]
["bitfinex","ETHUSD",1719113967171,0.49197523,3518.9,3518.8,0.612]
["bitfinex","ETHUSD",1719113967572,0.49197634,3518.9,3518.8,0.612]
["bitfinex","ETHUSD",1719113968707,0.49196866,3518.9,3518.8,0.612]
["bitfinex","ETHUSD",1719113969264,3.33375866,3518.9,3518.8,0.612]
["bitfinex","ETHUSD",1719113970201,2.84179,3518.9,3518.8,0.612]
["bitfinex","ETHUSD",1719113970377,3.33376018,3518.9,3518.8,0.612]
["bitfinex","ETHUSD",1719113973320,2.84179,3518.9,3518.8,0.612]
["bitfinex","ETHUSD",1719113973466,3.33376003,3518.9,3518.8,0.612]
["bitfinex","ETHUSD",1719113973671,3.33376003,3518.9,3518.6,0.612]
["bitfinex","ETHUSD",1719113973970,0.49197003,3518.8,3518.6,0.612]
["bitfinex","ETHUSD",1719113974893,0.49197003,3518.8,3518.7,0.02709501]
["bitfinex","ETHUSD",1719113976491,0.49197263,3518.8,3518.7,0.02709501]
["bitfinex","ETHUSD",1719113976699,0.49197258,3518.8,3518.7,0.02709501]
["bitfinex","ETHUSD",1719113976901,0.49197245,3518.8,3518.7,0.02709501]
["bitfinex","ETHUSD",1719113977370,3.33384245,3518.8,3518.7,0.02709501]
["bitfinex","ETHUSD",1719113978089,3.33384261,3518.8,3518.7,0.02709501]
["bitfinex","ETHUSD",1719113979583,3.3338426,3518.8,3518.7,0.02709501]
["bitfinex","ETHUSD",1719113981305,0.4919726,3518.8,3518.7,0.02709501]
["bitfinex","ETHUSD",1719113982684,2.8418,3518.9,3518.7,0.02709501]
["bitfinex","ETHUSD",1719113982903,0.49196422,3518.8,3518.7,0.02709501]
["bitfinex","ETHUSD",1719113983110,0.49196422,3518.8,3518.7,0.612]
["bitfinex","ETHUSD",1719113983427,0.49196422,3518.8,3518.7,0.63909501]
["bitfinex","ETHUSD",1719113985582,2.8418,3518.9,3518.7,0.63909501]
["bitfinex","ETHUSD",1719113985785,0.49197233,3518.8,3518.7,0.63909501]
["bitfinex","ETHUSD",1719113986319,0.49197245,3518.8,3518.7,0.63909501]
["bitfinex","ETHUSD",1719113988854,0.49197239,3518.8,3518.7,0.63909501]
["bitfinex","ETHUSD",1719113992004,0.49197236,3518.8,3518.7,0.63909501]
["bitfinex","ETHUSD",1719113995189,0.49197231,3518.8,3518.7,0.63909501]
["bitfinex","ETHUSD",1719113995562,2.8418,3518.9,3518.7,0.63909501]
["bitfinex","ETHUSD",1719113995747,0.49197229,3518.8,3518.7,0.63909501]
["bitfinex","ETHUSD",1719113996769,0.49197252,3518.8,3518.7,0.63909501]
["bitfinex","ETHUSD",1719113998174,2.8418,3518.9,3518.7,0.63909501]
["bitfinex","ETHUSD",1719113998468,0.98394477,3518.8,3518.7,0.63909501]
["bitfinex","ETHUSD",1719113998668,3.82581477,3518.8,3518.7,0.02709501]
["bitfinex","ETHUSD",1719113998834,3.82581477,3518.8,3518.5,0.612]
["bitfinex","ETHUSD",1719113999074,0.49197237,3518.7,3518.6,0.02714807]
["bitfinex","ETHUSD",1719114000782,3.3338424,3518.8,3518.6,0.02714807]
["bitfinex","ETHUSD",1719114001113,0.49197261,3518.7,3518.6,0.02714807]
["bitfinex","ETHUSD",1719114003634,0.4919724,3518.8,3518.6,0.02714807]
["bitfinex","ETHUSD",1719114003775,0.49199556,3518.7,3518.6,2.86917807]
["bitfinex","ETHUSD",1719114003972,0.4919724,3518.8,3518.6,0.02714807]
["bitfinex","ETHUSD",1719114004293,0.49198711,3518.7,3518.6,0.02714807]
["bitfinex","ETHUSD",1719114005289,0.4919871,3518.7,3518.6,0.02714807]
["bitfinex","ETHUSD",1719114006714,2.84184,3518.9,3518.6,0.02714807]
["bitfinex","ETHUSD",1719114006913,0.49198691,3518.7,3518.6,0.02714807]
["bitfinex","ETHUSD",1719114007280,0.49198691,3518.7,3518.6,0.63914807]
["bitfinex","ETHUSD",1719114009929,2.84184,3518.9,3518.6,0.63914807]
["bitfinex","ETHUSD",1719114010427,0.49198733,3518.7,3518.6,0.63914807]
["bitfinex","ETHUSD",1719114012935,2.84184,3518.9,3518.6,0.63914807]
["bitfinex","ETHUSD",1719114013235,0.49198948,3518.8,3518.6,0.63914807]
["bitfinex","ETHUSD",1719114013431,0.49199062,3518.7,3518.6,0.63914807]
["bitfinex","ETHUSD",1719114014537,0.49199067,3518.7,3518.6,0.63914807]
["bitfinex","ETHUSD",1719114015214,0.49199067,3518.7,3518.6,0.02714807]
["bitfinex","ETHUSD",1719114015929,0.49199067,3518.7,3518.5,2.84212]
["bitfinex","ETHUSD",1719114016134,0.49198953,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1719114016332,3.637834,3519.0,3518.6,0.612]
["bitfinex","ETHUSD",1719114016532,0.49198829,3518.9,3518.6,0.612]
["bitfinex","ETHUSD",1719114016721,0.49198829,3518.8,3518.5,3.45412]
["bitfinex","ETHUSD",1719114016916,0.49198829,3518.9,3518.5,3.45412]
["bitfinex","ETHUSD",1719114017141,0.49198829,3518.8,3518.5,3.45412]
["bitfinex","ETHUSD",1719114017513,0.49198829,3518.9,3518.5,3.45412]
["bitfinex","ETHUSD",1719114017698,0.49198829,3518.9,3518.5,2.84212]
["bitfinex","ETHUSD",1719114017899,0.49198829,3518.9,3518.5,3.45412]
["bitfinex","ETHUSD",1719114018726,0.49198829,3518.9,3518.6,2.84203]
["bitfinex","ETHUSD",1719114018915,0.49198829,3519.0,3518.7,2.84195]
["bitfinex","ETHUSD",1719114019253,0.49198659,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1719114019443,3.6951492,3519.2,3518.7,2.84195]
["bitfinex","ETHUSD",1719114019599,0.49198704,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1719114019922,0.49198704,3518.8,3518.7,2.86909898]
["bitfinex","ETHUSD",1719114020121,6.59090102,3518.7,3518.5,3.45411]
["bitfinex","ETHUSD",1719114020333,0.49198704,3518.6,3518.5,6.29623]
["bitfinex","ETHUSD",1719114020801,0.49198704,3518.6,3518.5,5.68423]
["bitfinex","ETHUSD",1719114021002,0.49198704,3518.6,3518.5,6.29623]
["bitfinex","ETHUSD",1719114022728,6.59090102,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1719114022912,7.08288976,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1719114023625,7.08288976,3518.7,3518.6,3.45403]
["bitfinex","ETHUSD",1719114025438,6.59090102,3518.7,3518.6,3.45403]
["bitfinex","ETHUSD",1719114025647,7.0828913,3518.7,3518.6,3.45403]
["bitfinex","ETHUSD",1719114027376,7.0828913,3518.7,3518.6,6.29606]
["bitfinex","ETHUSD",1719114027667,7.0828913,3518.7,3518.6,6.3227413]
["bitfinex","ETHUSD",1719114028528,7.08287976,3518.7,3518.6,6.3227413]
["bitfinex","ETHUSD",1719114031584,7.08288315,3518.7,3518.6,6.3227413]
["bitfinex","ETHUSD",1719114031745,7.08288315,3518.7,3518.6,0.0266813]
["bitfinex","ETHUSD",1719114031948,6.59090102,3518.7,3518.6,0.0266813]
["bitfinex","ETHUSD",1719114032146,7.08288439,3518.7,3518.6,0.0266813]
["bitfinex","ETHUSD",1719114033041,7.08288881,3518.7,3518.6,0.0266813]
["bitfinex","ETHUSD",1719114034536,6.59090102,3518.7,3518.6,0.0266813]
["bitfinex","ETHUSD",1719114034737,9.9248378,3518.7,3518.6,0.0266813]
["bitfinex","ETHUSD",1719114034977,9.25256506,3518.7,3518.4,0.612]
["bitfinex","ETHUSD",1719114035133,6.59090102,3518.7,3518.6,0.0266341]
["bitfinex","ETHUSD",1719114035332,8.02463311,3518.7,3518.5,0.02663997]
["bitfinex","ETHUSD",1719114035581,8.02463311,3518.7,3518.6,0.0266341]
["bitfinex","ETHUSD",1719114035582,6.59090102,3518.7,3518.6,0.0266341]
["bitfinex","ETHUSD",1719114035873,8.02462964,3518.7,3518.4,3.45419]
["bitfinex","ETHUSD",1719114036061,0.49202783,3518.6,3518.4,3.45419]
["bitfinex","ETHUSD",1719114036263,0.49202783,3518.5,3518.4,3.45419]
["bitfinex","ETHUSD",1719114037564,6.59090102,3518.7,3518.4,3.45419]
["bitfinex","ETHUSD",1719114037783,0.49203496,3518.6,3518.4,3.45419]
["bitfinex","ETHUSD",1719114038001,0.49203496,3518.5,3518.4,3.45419]
["bitfinex","ETHUSD",1719114038308,0.49203496,3518.6,3518.4,3.45419]
["bitfinex","ETHUSD",1719114038465,0.49203496,3518.5,3518.4,3.45419]
["bitfinex","ETHUSD",1719114040310,0.49203496,3518.5,3518.4,0.612]
["bitfinex","ETHUSD",1719114040311,6.17627496,3518.5,3518.4,0.612]
["bitfinex","ETHUSD",1719114040611,2.84236,3518.2,3518.1,7.43]
["bitfinex","ETHUSD",1719114040821,0.94190755,3518.2,3518.1,7.43]
["bitfinex","ETHUSD",1719114041109,0.94190086,3518.4,3518.1,7.43]
["bitfinex","ETHUSD",1719114041314,0.49209637,3518.2,3518.1,7.43]
["bitfinex","ETHUSD",1719114042706,3.33445637,3518.2,3518.1,7.43]
["bitfinex","ETHUSD",1719114043867,2.84236,3518.2,3518.1,7.43]
["bitfinex","ETHUSD",1719114044125,3.33445586,3518.2,3518.1,7.43]
["bitfinex","ETHUSD",1719114044530,3.33445586,3518.2,3517.9,0.612]
["bitfinex","ETHUSD",1719114044696,2.84236,3518.2,3517.9,0.612]
["bitfinex","ETHUSD",1719114045810,2.84228,3518.3,3517.9,3.45459]
["bitfinex","ETHUSD",1719114046009,0.49209717,3518.2,3517.9,3.45459]
["bitfinex","ETHUSD",1719114046208,2.8422,3518.4,3517.9,3.45459]
["bitfinex","ETHUSD",1719114046421,0.49209255,3518.3,3518.1,0.612]
["bitfinex","ETHUSD",1719114046607,0.49209255,3518.2,3518.1,0.612]
["bitfinex","ETHUSD",1719114046798,0.49209255,3518.3,3518.1,0.612]
["bitfinex","ETHUSD",1719114046983,0.49209445,3518.2,3518.1,0.612]
["bitfinex","ETHUSD",1719114047932,0.49209436,3518.2,3518.1,0.612]
["bitfinex","ETHUSD",1719114049298,2.8422,3518.4,3518.1,0.612]
["bitfinex","ETHUSD",1719114049503,0.49209429,3518.3,3518.1,0.612]
["bitfinex","ETHUSD",1719114049806,2.8422,3518.4,3518.1,0.612]
["bitfinex","ETHUSD",1719114050133,0.49209426,3518.3,3518.2,0.02717016]
["bitfinex","ETHUSD",1719114050338,0.49208636,3518.3,3518.2,0.02717016]
["bitfinex","ETHUSD",1719114050492,0.49208781,3518.3,3518.2,0.02717016]
["bitfinex","ETHUSD",1719114051610,0.49208587,3518.3,3518.2,0.02717016]
["bitfinex","ETHUSD",1719114053131,2.8422,3518.4,3518.2,0.02717016]
["bitfinex","ETHUSD",1719114053295,0.49208374,3518.3,3518.2,0.02717016]
["bitfinex","ETHUSD",1719114054630,0.49208374,3518.3,3518.0,3.45452]
["bitfinex","ETHUSD",1719114054819,2.8422,3518.4,3518.2,0.02717016]
["bitfinex","ETHUSD",1719114055023,0.49208639,3518.3,3518.1,0.02717602]
["bitfinex","ETHUSD",1719114055339,4.3140271,3518.4,3518.0,3.45452]
["bitfinex","ETHUSD",1719114055545,0.49208551,3518.3,3518.0,3.45452]
["bitfinex","ETHUSD",1719114055747,2.8422,3518.4,3518.0,3.45452]
["bitfinex","ETHUSD",1719114055943,0.49208653,3518.3,3518.0,3.45452]
["bitfinex","ETHUSD",1719114056239,2.8422,3518.4,3518.0,3.45452]
["bitfinex","ETHUSD",1719114056441,0.49208645,3518.3,3518.0,3.45452]
["bitfinex","ETHUSD",1719114056609,2.8422,3518.4,3518.0,3.45452]
["bitfinex","ETHUSD",1719114056922,0.49208649,3518.3,3518.0,3.45452]
["bitfinex","ETHUSD",1719114057257,2.8422,3518.4,3518.0,3.45452]
["bitfinex","ETHUSD",1719114057413,0.49208653,3518.3,3518.0,3.45452]
["bitfinex","ETHUSD",1719114057748,2.8422,3518.4,3518.0,3.45452]
["bitfinex","ETHUSD",1719114057932,0.49208681,3518.3,3518.0,3.45452]
["bitfinex","ETHUSD",1719114058251,2.8422,3518.4,3518.0,3.45452]
["bitfinex","ETHUSD",1719114058547,0.49208422,3518.3,3518.0,3.45452]
["bitfinex","ETHUSD",1719114058746,2.8422,3518.4,3518.0,3.45452]
["bitfinex","ETHUSD",1719114059048,0.49208402,3518.3,3518.0,3.45452]
["bitfinex","ETHUSD",1719114059255,2.8422,3518.4,3518.0,3.45452]
["bitfinex","ETHUSD",1719114059747,0.49208584,3518.3,3518.0,3.45452]
["bitfinex","ETHUSD",1719114059933,0.49208673,3518.2,3518.0,3.45452]
["bitfinex","ETHUSD",1719114060139,2.8422,3518.4,3518.0,3.45452]
["bitfinex","ETHUSD",1719114060512,0.49208675,3518.3,3518.0,3.45452]
["bitfinex","ETHUSD",1719114060712,0.49208675,3518.2,3518.0,3.45452]
["bitfinex","ETHUSD",1719114060946,2.8422,3518.4,3518.0,3.45452]
["bitfinex","ETHUSD",1719114061151,0.49208663,3518.3,3518.0,3.45452]
["bitfinex","ETHUSD",1719114061449,0.49208663,3518.2,3517.9,2.8426]
["bitfinex","ETHUSD",1719114061677,0.49208663,3518.3,3517.9,3.4546]
["bitfinex","ETHUSD",1719114061851,2.8422,3518.4,3517.9,3.4546]
["bitfinex","ETHUSD",1719114062149,0.49209318,3518.3,3517.9,3.4546]
["bitfinex","ETHUSD",1719114063265,0.49209318,3518.3,3517.9,0.612]
["bitfinex","ETHUSD",1719114063481,0.49209318,3518.3,3517.7,5.29269]
["bitfinex","ETHUSD",1719114063636,3.33437318,3518.3,3517.8,3.45468]
["bitfinex","ETHUSD",1719114063832,0.49209318,3518.2,3517.8,3.45468]
["bitfinex","ETHUSD",1719114064980,2.84228,3518.3,3517.9,2.86978137]
["bitfinex","ETHUSD",1719114065180,0.49210087,3518.1,3517.9,2.86978137]
["bitfinex","ETHUSD",1719114065472,0.49210087,3518.0,3517.9,0.02721137]
["bitfinex","ETHUSD",1719114065652,0.49210087,3518.0,3517.9,0.02630432]
["bitfinex","ETHUSD",1719114068032,0.49210156,3518.0,3517.9,0.02630432]
["bitfinex","ETHUSD",1719114068466,2.84228,3518.3,3517.9,0.02630432]
["bitfinex","ETHUSD",1719114068767,0.49210394,3518.2,3517.9,0.02630432]
["bitfinex","ETHUSD",1719114069074,0.49210394,3518.1,3517.9,0.02630432]
["bitfinex","ETHUSD",1719114069260,0.49210394,3518.0,3517.9,0.02630432]
["bitfinex","ETHUSD",1719114069660,0.49210398,3518.0,3517.9,0.02630432]
["bitfinex","ETHUSD",1719114071279,0.49210001,3518.0,3517.9,0.02630432]
["bitfinex","ETHUSD",1719114073151,0.49210001,3518.0,3517.9,5.71150432]
["bitfinex","ETHUSD",1719114073359,6.59090102,3518.7,3518.3,2.84224]
["bitfinex","ETHUSD",1719114073567,0.49205392,3518.6,3518.3,5.32114]
["bitfinex","ETHUSD",1719114073777,0.49205392,3518.5,3518.4,0.02635595]
["bitfinex","ETHUSD",1719114077089,0.49205392,3518.5,3518.4,2.86855595]
["bitfinex","ETHUSD",1719114077255,0.49205392,3518.5,3518.4,6.59092554]
["bitfinex","ETHUSD",1719114077458,6.59090102,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1719114077782,7.08289979,3518.7,3518.6,3.48029664]
["bitfinex","ETHUSD",1719114078112,7.08288959,3518.7,3518.6,3.48029664]
["bitfinex","ETHUSD",1719114078383,6.59090102,3518.7,3518.6,6.32232664]
["bitfinex","ETHUSD",1719114078540,6.59090102,3518.7,3518.6,7.57467726]
["bitfinex","ETHUSD",1719114080037,6.59090102,3518.7,3518.6,12.89560726]
["bitfinex","ETHUSD",1719114102136,6.59090102,3518.7,3518.6,15.73763726]
["bitfinex","ETHUSD",1719114102304,6.59090102,3518.7,3518.6,16.28763726]
["bitfinex","ETHUSD",1719114104944,6.59090102,3518.7,3518.6,12.83360726]
["bitfinex","ETHUSD",1719114105100,6.59090102,3518.7,3518.6,12.89560726]
["bitfinex","ETHUSD",1719114114037,6.59090102,3518.7,3518.6,10.41670726]
["bitfinex","ETHUSD",1719114124336,6.59090102,3518.7,3518.6,9.80470726]
["bitfinex","ETHUSD",1719114124499,6.59090102,3518.7,3518.6,10.41670726]
["bitfinex","ETHUSD",1719114125274,6.59090102,3518.7,3518.6,9.16435664]
["bitfinex","ETHUSD",1719114131019,6.44890102,3518.7,3518.6,9.16435664]
["bitfinex","ETHUSD",1719114132076,6.42090102,3518.7,3518.6,9.16435664]
["bitfinex","ETHUSD",1719114133079,6.42090102,3518.7,3518.6,8.55235664]
["bitfinex","ETHUSD",1719114133284,6.42090102,3518.7,3518.6,9.16435664]
["bitfinex","ETHUSD",1719114136208,6.42090102,3518.7,3518.6,5.71032664]
["bitfinex","ETHUSD",1719114136433,6.42090102,3518.7,3518.6,3.48029664]
["bitfinex","ETHUSD",1719114136921,6.42090102,3518.7,3518.6,2.86829664]
["bitfinex","ETHUSD",1719114137240,6.42090102,3518.7,3518.6,9.16435664]
["bitfinex","ETHUSD",1719114137450,6.42090102,3518.7,3518.6,9.4511863]
["bitfinex","ETHUSD",1719114143013,6.42090102,3518.7,3518.6,9.16435664]
["bitfinex","ETHUSD",1719114143219,6.42090102,3518.7,3518.6,6.32232664]
["bitfinex","ETHUSD",1719114151030,8.77890102,3518.7,3518.6,0.63826664]
["bitfinex","ETHUSD",1719114152685,8.77890102,3518.7,3518.6,0.02626664]
["bitfinex","ETHUSD",1719114152885,9.27086734,3518.7,3518.6,0.02626664]
["bitfinex","ETHUSD",1719114153193,2.84203,3518.6,3518.1,2.84238]
["bitfinex","ETHUSD",1719114153528,2.84203,3518.6,3518.5,0.612]
["bitfinex","ETHUSD",1719114153819,0.49201718,3518.6,3518.5,0.612]
["bitfinex","ETHUSD",1719114154934,0.49200886,3518.6,3518.5,0.612]
["bitfinex","ETHUSD",1719114157825,0.49198955,3518.6,3518.5,0.612]
["bitfinex","ETHUSD",1719114158033,8.77890102,3518.7,3518.5,0.612]
["bitfinex","ETHUSD",1719114158526,0.49198979,3518.6,3518.5,0.612]
["bitfinex","ETHUSD",1719114159017,0.49198979,3518.6,3518.5,3.45412]
["bitfinex","ETHUSD",1719114159324,8.77890102,3518.7,3518.5,3.45412]
["bitfinex","ETHUSD",1719114160808,8.77890102,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1719114161007,9.27089571,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1719114161339,9.27089573,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1719114161533,9.27089575,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1719114164402,9.27089363,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1719114165545,6.91289363,3518.7,3518.6,9.155705]
["bitfinex","ETHUSD",1719114165840,6.42090102,3518.7,3518.6,9.155705]
["bitfinex","ETHUSD",1719114166999,6.42090102,3518.7,3518.6,11.430805]
["bitfinex","ETHUSD",1719114171418,6.42090102,3518.7,3518.6,14.272835]
["bitfinex","ETHUSD",1719114181221,6.42090102,3518.7,3518.6,17.272835]
["bitfinex","ETHUSD",1719114181418,6.42090102,3518.7,3518.6,17.822835]
["bitfinex","ETHUSD",1719114185663,6.42090102,3518.7,3518.6,20.664865]
["bitfinex","ETHUSD",1719114188743,6.42090102,3518.7,3518.6,17.822835]
["bitfinex","ETHUSD",1719114189762,6.42090102,3518.7,3518.6,15.547735]
["bitfinex","ETHUSD",1719114189970,6.42090102,3518.7,3518.6,14.997735]
["bitfinex","ETHUSD",1719114191939,6.42090102,3518.7,3518.6,15.609735]
["bitfinex","ETHUSD",1719114192477,6.42090102,3518.7,3518.6,15.467735]
["bitfinex","ETHUSD",1719114193065,6.42090102,3518.7,3518.6,15.439735]
["bitfinex","ETHUSD",1719114198292,6.42090102,3518.7,3518.6,14.81012]
["bitfinex","ETHUSD",1719114205568,6.42090102,3518.7,3518.6,11.96809]
["bitfinex","ETHUSD",1719114236448,6.42090102,3518.7,3518.6,2.67203]
["bitfinex","ETHUSD",1719114236647,6.42090102,3518.7,3518.6,6.12606]
["bitfinex","ETHUSD",1719114237163,6.42090102,3518.7,3518.6,2.67203]
["bitfinex","ETHUSD",1719114237164,6.91286496,3518.7,3518.6,2.67203]
["bitfinex","ETHUSD",1719114237439,7.79591506,3518.7,3518.6,3.28403]
["bitfinex","ETHUSD",1719114237644,7.30395112,3518.7,3518.6,3.28403]
["bitfinex","ETHUSD",1719114237944,7.30395112,3518.7,3518.6,2.67203]
["bitfinex","ETHUSD",1719114238114,7.30395112,3518.7,3518.6,6.12606]
["bitfinex","ETHUSD",1719114238315,7.79592564,3518.7,3518.6,6.12606]
["bitfinex","ETHUSD",1719114238516,7.30395112,3518.7,3518.6,6.12606]
["bitfinex","ETHUSD",1719114240627,6.42090102,3518.7,3518.6,6.12606]
["bitfinex","ETHUSD",1719114242816,6.42090102,3518.7,3518.6,8.96809]
["bitfinex","ETHUSD",1719114244838,6.42090102,3518.7,3518.6,6.12606]
["bitfinex","ETHUSD",1719114245381,6.42090102,3518.7,3518.6,8.96809]
["bitfinex","ETHUSD",1719114266204,6.42090102,3518.7,3518.6,11.39959]
["bitfinex","ETHUSD",1719114266404,6.42090102,3518.7,3518.6,12.823767]
["bitfinex","ETHUSD",1719114268409,6.42090102,3518.7,3518.6,15.665797]
["bitfinex","ETHUSD",1719114268785,6.42090102,3518.7,3518.6,12.823767]
["bitfinex","ETHUSD",1719114270176,6.42090102,3518.7,3518.6,9.780267]
["bitfinex","ETHUSD",1719114270380,6.42090102,3518.7,3518.6,8.96809]
["bitfinex","ETHUSD",1719114273579,6.42090102,3518.7,3518.6,8.35609]
["bitfinex","ETHUSD",1719114273897,6.42090102,3518.7,3518.6,8.96809]
["bitfinex","ETHUSD",1719114284719,6.42090102,3518.7,3518.6,8.35609]
["bitfinex","ETHUSD",1719114285062,6.42090102,3518.7,3518.6,8.96809]
["bitfinex","ETHUSD",1719114296153,6.42090102,3518.7,3518.6,17.95399439]
["bitfinex","ETHUSD",1719114296353,6.42090102,3518.7,3518.6,21.50399439]
["bitfinex","ETHUSD",1719114300853,0.010782,3519.5,3518.7,2.3555]
["bitfinex","ETHUSD",1719114301068,0.010782,3519.5,3519.4,11.97756]
["bitfinex","ETHUSD",1719114328791,0.010782,3519.5,3519.4,15.52756]
["bitfinex","ETHUSD",1719114329018,0.010782,3519.5,3519.4,17.315866]
["bitfinex","ETHUSD",1719114329835,0.010782,3519.5,3519.4,19.809566]
["bitfinex","ETHUSD",1719114330636,0.010782,3519.5,3519.4,16.809566]
["bitfinex","ETHUSD",1719114331942,0.010782,3519.5,3519.4,19.809566]
["bitfinex","ETHUSD",1719114333844,0.010782,3519.5,3519.4,22.650956]
["bitfinex","ETHUSD",1719114336240,0.010782,3519.5,3519.4,17.315866]
["bitfinex","ETHUSD",1719114362116,2.344482,3519.5,3519.4,10.471086]
["bitfinex","ETHUSD",1719114362288,2.344482,3519.5,3519.4,11.083086]
["bitfinex","ETHUSD",1719114367993,0.010782,3519.5,3519.4,11.083086]
["bitfinex","ETHUSD",1719114368357,0.010782,3519.5,3519.4,13.924476]
["bitfinex","ETHUSD",1719114369532,0.010782,3519.5,3519.4,14.474476]
["bitfinex","ETHUSD",1719114370946,0.010782,3519.5,3519.4,17.315866]
["bitfinex","ETHUSD",1719114371117,0.010782,3519.5,3519.4,19.728366]
["bitfinex","ETHUSD",1719114382992,2.3521,3521.2,3520.3,2.84065]
["bitfinex","ETHUSD",1719114383144,0.49166766,3521.1,3521.0,0.612]
["bitfinex","ETHUSD",1719114383343,2.84376766,3521.1,3521.0,0.612]
["bitfinex","ETHUSD",1719114383771,2.3521,3521.1,3521.0,0.612]
["bitfinex","ETHUSD",1719114384079,2.84376215,3521.1,3521.0,0.612]
["bitfinex","ETHUSD",1719114384898,2.84376215,3521.1,3520.8,2.84025]
["bitfinex","ETHUSD",1719114385039,2.3521,3521.1,3520.8,3.45225]
["bitfinex","ETHUSD",1719114392355,2.3521,3521.1,3520.9,2.84017]
["bitfinex","ETHUSD",1719114397372,2.3521,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1719114397692,2.3521,3521.6,3521.1,2.83999]
["bitfinex","ETHUSD",1719114397878,2.3521,3521.4,3521.3,0.612]
["bitfinex","ETHUSD",1719114398257,3.41204628,3521.4,3521.3,0.612]
["bitfinex","ETHUSD",1719114398685,3.41204628,3521.4,3521.2,2.83993]
["bitfinex","ETHUSD",1719114398989,0.49162135,3521.3,3521.2,2.83993]
["bitfinex","ETHUSD",1719114399487,2.3521,3521.4,3521.2,2.83993]
["bitfinex","ETHUSD",1719114399662,0.49162232,3521.3,3521.2,2.83993]
["bitfinex","ETHUSD",1719114401395,0.4916229,3521.3,3521.2,2.83993]
["bitfinex","ETHUSD",1719114403120,0.491619,3521.3,3521.2,2.83993]
["bitfinex","ETHUSD",1719114404470,0.49161716,3521.3,3521.2,2.83993]
["bitfinex","ETHUSD",1719114404699,2.3521,3521.4,3521.2,2.83993]
["bitfinex","ETHUSD",1719114404996,0.49161718,3521.3,3521.2,2.83993]
["bitfinex","ETHUSD",1719114405966,0.49162291,3521.3,3521.2,2.83993]
["bitfinex","ETHUSD",1719114407403,2.3521,3521.4,3521.2,2.83993]
["bitfinex","ETHUSD",1719114407701,0.49161444,3521.3,3521.2,2.83993]
["bitfinex","ETHUSD",1719114407998,0.49161444,3521.3,3521.2,3.45193]
["bitfinex","ETHUSD",1719114410463,2.3521,3521.4,3521.2,3.45193]
["bitfinex","ETHUSD",1719114410663,0.49161617,3521.3,3521.2,3.45193]
["bitfinex","ETHUSD",1719114413613,2.3521,3521.4,3521.2,3.45193]
["bitfinex","ETHUSD",1719114413771,0.49161187,3521.3,3521.2,3.45193]
["bitfinex","ETHUSD",1719114413971,2.4001,3521.6,3521.3,2.83986]
["bitfinex","ETHUSD",1719114414204,0.49160012,3521.5,3521.4,3.45177]
["bitfinex","ETHUSD",1719114415601,0.49160012,3521.5,3521.4,6.29154]
["bitfinex","ETHUSD",1719114415785,2.4001,3521.9,3521.5,2.83965]
["bitfinex","ETHUSD",1719114415978,0.49156691,3521.8,3521.6,0.612]
["bitfinex","ETHUSD",1719114416186,0.49156691,3521.7,3521.6,0.612]
["bitfinex","ETHUSD",1719114416364,0.49156691,3521.8,3521.6,0.612]
["bitfinex","ETHUSD",1719114416808,0.49157887,3521.7,3521.6,0.612]
["bitfinex","ETHUSD",1719114417184,0.49157887,3521.7,3521.5,2.83965]
["bitfinex","ETHUSD",1719114417389,2.4001,3521.5,3521.4,0.612]
["bitfinex","ETHUSD",1719114417584,2.89167887,3521.5,3521.4,1.162]
["bitfinex","ETHUSD",1719114419911,2.89168729,3521.5,3521.4,1.162]
["bitfinex","ETHUSD",1719114420386,0.49158729,3521.5,3521.4,1.162]
["bitfinex","ETHUSD",1719114421269,3.33127729,3521.5,3521.0,2.84009]
["bitfinex","ETHUSD",1719114421499,0.49158729,3521.4,3521.2,0.612]
["bitfinex","ETHUSD",1719114421902,0.49158729,3521.4,3521.2,3.45192]
["bitfinex","ETHUSD",1719114422115,2.83962,3521.6,3521.2,3.45192]
["bitfinex","ETHUSD",1719114422296,0.49159818,3521.5,3521.2,3.45192]
["bitfinex","ETHUSD",1719114422491,2.83962,3521.6,3521.2,3.45192]
["bitfinex","ETHUSD",1719114422693,0.49159811,3521.5,3521.2,3.45192]
["bitfinex","ETHUSD",1719114423009,0.49159811,3521.4,3521.2,3.45192]
["bitfinex","ETHUSD",1719114423213,0.49159811,3521.5,3521.2,3.45192]
["bitfinex","ETHUSD",1719114423508,0.49160047,3521.4,3521.2,3.45192]
["bitfinex","ETHUSD",1719114423676,2.83962,3521.6,3521.2,3.45192]
["bitfinex","ETHUSD",1719114423973,0.49160286,3521.5,3521.2,3.45192]
["bitfinex","ETHUSD",1719114424169,0.49160286,3521.4,3521.2,3.45192]
["bitfinex","ETHUSD",1719114424426,0.49160286,3521.3,3521.2,3.45192]
["bitfinex","ETHUSD",1719114424585,0.49160286,3521.5,3521.2,4.00192]
["bitfinex","ETHUSD",1719114424771,0.49160286,3521.5,3521.2,2.83992]
["bitfinex","ETHUSD",1719114424974,0.49160286,3521.5,3521.4,0.612]
["bitfinex","ETHUSD",1719114425224,2.83962,3521.6,3521.4,0.612]
["bitfinex","ETHUSD",1719114425415,0.49160317,3521.5,3521.4,0.612]
["bitfinex","ETHUSD",1719114426012,3.33129317,3521.5,3521.1,0.55]
["bitfinex","ETHUSD",1719114426311,0.49160317,3521.4,3521.2,0.612]
["bitfinex","ETHUSD",1719114428332,2.83969,3521.5,3521.2,0.612]
["bitfinex","ETHUSD",1719114428501,0.49161879,3521.4,3521.2,0.612]
["bitfinex","ETHUSD",1719114428675,0.49161879,3521.3,3521.2,0.612]
["bitfinex","ETHUSD",1719114428880,0.49161879,3521.4,3521.2,1.162]
["bitfinex","ETHUSD",1719114429092,0.49161879,3521.4,3521.2,0.612]
["bitfinex","ETHUSD",1719114431412,2.83969,3521.5,3521.2,0.612]
["bitfinex","ETHUSD",1719114431617,0.4916199,3521.3,3521.2,0.612]
["bitfinex","ETHUSD",1719114431935,0.49161995,3521.3,3521.2,1.162]
["bitfinex","ETHUSD",1719114432596,0.49161995,3521.3,3521.2,0.612]
["bitfinex","ETHUSD",1719114432803,0.49161995,3521.3,3520.6,10.27042]
["bitfinex","ETHUSD",1719114432804,2.83994,3521.2,3520.6,10.27042]
["bitfinex","ETHUSD",1719114433015,0.49161995,3521.1,3520.9,0.612]
["bitfinex","ETHUSD",1719114433423,2.4235,3521.0,3520.6,7.43]
["bitfinex","ETHUSD",1719114433625,0.49161995,3520.9,3520.7,0.612]
["bitfinex","ETHUSD",1719114433825,3.33179995,3520.9,3520.6,7.43]
["bitfinex","ETHUSD",1719114434026,0.49161995,3520.8,3520.7,0.612]
["bitfinex","ETHUSD",1719114434399,0.49161995,3520.8,3520.6,0.612]
["bitfinex","ETHUSD",1719114434631,2.84027,3520.8,3520.6,0.612]
["bitfinex","ETHUSD",1719114434836,0.49169397,3520.7,3520.6,0.612]
["bitfinex","ETHUSD",1719114435235,2.84042,3520.6,3520.0,2.84088]
["bitfinex","ETHUSD",1719114435402,0.49169397,3520.5,3520.4,0.612]
["bitfinex","ETHUSD",1719114436755,2.84042,3520.6,3520.4,0.612]
["bitfinex","ETHUSD",1719114437040,2.8405,3520.5,3519.9,10.27095]
["bitfinex","ETHUSD",1719114437245,2.8405,3520.5,3520.2,0.612]
["bitfinex","ETHUSD",1719114437450,2.84058,3520.4,3520.2,0.612]
["bitfinex","ETHUSD",1719114437904,2.8405,3520.5,3520.2,0.612]
["bitfinex","ETHUSD",1719114438618,2.7905,3520.5,3520.2,0.612]
["bitfinex","ETHUSD",1719114439210,2.84043,3520.6,3520.2,0.612]
["bitfinex","ETHUSD",1719114443058,2.44,3521.1,3520.5,0.612]
["bitfinex","ETHUSD",1719114443222,0.49172814,3521.0,3520.5,0.612]
["bitfinex","ETHUSD",1719114443405,0.49172814,3520.9,3520.5,0.612]
["bitfinex","ETHUSD",1719114443607,5.28005,3521.1,3520.5,0.612]
["bitfinex","ETHUSD",1719114443804,1.30372627,3521.0,3520.5,0.612]
["bitfinex","ETHUSD",1719114444113,0.49172627,3520.9,3520.5,0.612]
["bitfinex","ETHUSD",1719114444312,2.84027,3520.8,3520.3,2.84058]
["bitfinex","ETHUSD",1719114444535,2.84027,3520.8,3520.4,1.162]
["bitfinex","ETHUSD",1719114445217,2.44,3520.6,3520.0,2.8409]
["bitfinex","ETHUSD",1719114445421,2.44,3520.6,3520.0,0.612]
["bitfinex","ETHUSD",1719114445626,2.44,3520.6,3520.0,3.45288]
["bitfinex","ETHUSD",1719114446223,2.84058,3520.5,3520.0,3.45288]
["bitfinex","ETHUSD",1719114446423,5.68116,3520.5,3520.2,0.612]
["bitfinex","ETHUSD",1719114446949,2.84058,3520.5,3520.2,0.612]
["bitfinex","ETHUSD",1719114448143,2.8406,3520.4,3520.2,0.612]
["bitfinex","ETHUSD",1719114452847,2.84043,3520.6,3520.2,0.612]
["bitfinex","ETHUSD",1719114453150,2.84051,3520.5,3520.2,0.612]
["bitfinex","ETHUSD",1719114456764,3.639144,3520.5,3519.5,2.84127]
["bitfinex","ETHUSD",1719114457056,3.639144,3520.5,3519.3,2.84147]
["bitfinex","ETHUSD",1719114457057,2.3054,3520.3,3519.6,0.612]
["bitfinex","ETHUSD",1719114457217,2.841,3519.9,3519.6,0.612]
["bitfinex","ETHUSD",1719114459642,2.84115,3519.7,3519.3,2.4555]
["bitfinex","ETHUSD",1719114459858,2.84115,3519.7,3519.5,0.612]
["bitfinex","ETHUSD",1719114460523,2.84097,3520.0,3519.5,0.612]
["bitfinex","ETHUSD",1719114460736,0.49186121,3519.9,3519.5,0.612]
["bitfinex","ETHUSD",1719114461051,2.84107,3519.8,3519.5,0.612]
["bitfinex","ETHUSD",1719114465066,2.84097,3520.0,3519.5,0.612]
["bitfinex","ETHUSD",1719114465228,2.84097,3520.0,3519.5,3.45323]
["bitfinex","ETHUSD",1719114465633,0.49184233,3519.9,3519.7,0.612]
["bitfinex","ETHUSD",1719114465940,2.84097,3520.0,3519.7,0.612]
["bitfinex","ETHUSD",1719114466141,0.49183959,3519.9,3519.7,0.612]
["bitfinex","ETHUSD",1719114466372,2.84097,3520.0,3519.7,0.612]
["bitfinex","ETHUSD",1719114466577,2.84082,3520.2,3519.9,0.612]
["bitfinex","ETHUSD",1719114466729,0.49182101,3520.1,3519.9,0.612]
["bitfinex","ETHUSD",1719114466930,2.84082,3520.2,3519.9,0.612]
["bitfinex","ETHUSD",1719114467171,0.49182243,3520.1,3519.9,0.612]
["bitfinex","ETHUSD",1719114467351,2.84082,3520.2,3519.9,0.612]
["bitfinex","ETHUSD",1719114467562,0.49182011,3520.1,3519.9,0.612]
["bitfinex","ETHUSD",1719114467873,2.84082,3520.2,3519.9,0.612]
["bitfinex","ETHUSD",1719114468086,0.49182224,3520.1,3519.9,0.612]
["bitfinex","ETHUSD",1719114468249,2.84082,3520.2,3519.9,0.612]
["bitfinex","ETHUSD",1719114468451,0.49182253,3520.1,3519.9,0.612]
["bitfinex","ETHUSD",1719114468649,2.84083,3520.1,3519.9,0.612]
["bitfinex","ETHUSD",1719114469006,2.84083,3520.1,3519.7,0.612]
["bitfinex","ETHUSD",1719114469173,0.49182996,3520.0,3519.7,0.612]
["bitfinex","ETHUSD",1719114469472,2.90993778,3519.9,3519.4,3.45338]
["bitfinex","ETHUSD",1719114469766,2.4181,3519.9,3519.4,3.45338]
["bitfinex","ETHUSD",1719114469981,2.841,3519.9,3519.4,6.29476]
["bitfinex","ETHUSD",1719114470135,2.841,3519.9,3519.4,3.45338]
["bitfinex","ETHUSD",1719114477997,2.84083,3520.1,3519.5,3.0171]
["bitfinex","ETHUSD",1719114478175,2.84067,3520.3,3519.8,3.45306]
["bitfinex","ETHUSD",1719114478503,0.49179748,3520.2,3519.8,6.29412]
["bitfinex","ETHUSD",1719114478703,2.84067,3520.3,3519.9,2.4671]
["bitfinex","ETHUSD",1719114479007,0.49179165,3520.2,3519.9,2.4671]
["bitfinex","ETHUSD",1719114479217,2.8401,3521.0,3520.1,2.84077]
["bitfinex","ETHUSD",1719114479414,0.49173729,3520.9,3520.5,3.45249]
["bitfinex","ETHUSD",1719114479711,2.8401,3521.0,3520.5,3.45249]
["bitfinex","ETHUSD",1719114479908,0.49169836,3520.9,3520.5,3.45249]
["bitfinex","ETHUSD",1719114480084,2.8401,3521.0,3520.5,3.45249]
["bitfinex","ETHUSD",1719114480309,0.49170255,3520.9,3520.5,3.45249]
["bitfinex","ETHUSD",1719114480518,0.49170255,3520.8,3520.3,2.84062]
["bitfinex","ETHUSD",1719114480709,0.49170255,3520.9,3520.4,3.39057]
["bitfinex","ETHUSD",1719114480909,3.33189255,3520.9,3520.4,3.39057]
["bitfinex","ETHUSD",1719114481107,0.49170255,3520.8,3520.4,3.39057]
["bitfinex","ETHUSD",1719114483027,2.84019,3520.9,3520.4,3.39057]
["bitfinex","ETHUSD",1719114483768,0.49170892,3520.8,3520.4,3.39057]
["bitfinex","ETHUSD",1719114484057,2.84019,3520.9,3520.4,3.39057]
["bitfinex","ETHUSD",1719114484202,0.49172065,3520.8,3520.4,3.39057]
["bitfinex","ETHUSD",1719114484401,2.84019,3520.9,3520.4,3.39057]
["bitfinex","ETHUSD",1719114484632,0.49172067,3520.8,3520.4,3.39057]
["bitfinex","ETHUSD",1719114484841,2.84019,3520.9,3520.4,3.39057]
["bitfinex","ETHUSD",1719114485020,0.4917207,3520.8,3520.4,3.39057]
["bitfinex","ETHUSD",1719114485355,2.84019,3520.9,3520.4,3.39057]
["bitfinex","ETHUSD",1719114485528,0.49171909,3520.8,3520.4,3.39057]
["bitfinex","ETHUSD",1719114485846,2.84019,3520.9,3520.4,3.39057]
["bitfinex","ETHUSD",1719114486009,0.49172361,3520.8,3520.4,3.39057]
["bitfinex","ETHUSD",1719114486210,2.84019,3520.9,3520.4,3.39057]
["bitfinex","ETHUSD",1719114486510,0.49172327,3520.8,3520.4,3.39057]
["bitfinex","ETHUSD",1719114486710,2.84019,3520.9,3520.4,3.39057]
["bitfinex","ETHUSD",1719114486922,0.49172311,3520.8,3520.4,3.39057]
["bitfinex","ETHUSD",1719114487271,2.84019,3520.9,3520.4,3.39057]
["bitfinex","ETHUSD",1719114487412,2.84002,3521.1,3520.6,2.3912]
["bitfinex","ETHUSD",1719114487768,0.49169205,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114487981,0.49168958,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114489183,2.84002,3521.1,3520.9,0.612]
["bitfinex","ETHUSD",1719114489783,0.49169234,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114490386,2.84002,3521.1,3520.9,0.612]
["bitfinex","ETHUSD",1719114490885,0.49170087,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114492359,2.84002,3521.1,3520.9,0.612]
["bitfinex","ETHUSD",1719114493081,0.49170014,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114493373,2.84002,3521.1,3520.9,0.612]
["bitfinex","ETHUSD",1719114493681,0.49169811,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114493887,0.49169929,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114494038,2.84002,3521.1,3520.9,0.612]
["bitfinex","ETHUSD",1719114494377,0.49169703,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114495667,0.49169977,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114495985,2.84002,3521.1,3520.9,0.612]
["bitfinex","ETHUSD",1719114496153,0.49169976,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114497342,0.49169975,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114498675,2.84002,3521.1,3520.9,0.612]
["bitfinex","ETHUSD",1719114498846,0.49169972,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114501981,0.49169772,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114504178,2.84009,3521.1,3520.9,0.612]
["bitfinex","ETHUSD",1719114504384,0.49170049,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114505042,2.8401,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114505245,3.3318004,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114505548,3.33179976,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114506388,0.49169976,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114508147,0.49168771,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114511308,0.49169195,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114514417,2.84002,3521.1,3520.9,0.612]
["bitfinex","ETHUSD",1719114514581,0.4916918,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114515087,2.84002,3521.1,3520.9,0.612]
["bitfinex","ETHUSD",1719114515312,0.49168941,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114516184,2.84002,3521.1,3520.9,0.612]
["bitfinex","ETHUSD",1719114516395,0.49168468,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114517705,0.49168735,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114520927,0.49168419,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114523890,0.49168729,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114524343,0.49168633,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114526887,3.67172225,3521.1,3520.9,0.612]
["bitfinex","ETHUSD",1719114527086,0.49168582,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114527820,0.49168582,3521.0,3520.8,2.84025]
["bitfinex","ETHUSD",1719114528028,3.67172225,3521.1,3520.9,0.612]
["bitfinex","ETHUSD",1719114528330,0.49168586,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114529998,0.49168995,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114530194,3.17072073,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114530613,1.3233922,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114530932,0.49168995,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114533142,3.67172225,3521.1,3520.9,0.612]
["bitfinex","ETHUSD",1719114533318,0.49169024,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114534737,3.67172225,3521.1,3520.9,0.612]
["bitfinex","ETHUSD",1719114534937,0.49168797,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114536140,3.67172225,3521.1,3520.9,0.612]
["bitfinex","ETHUSD",1719114536319,0.49169155,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114539452,0.49169177,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114541252,3.33179177,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719114541553,2.8401,3521.0,3520.5,2.8405]
["bitfinex","ETHUSD",1719114541752,4.16351159,3521.0,3520.8,0.612]
["bitfinex","ETHUSD",1719114541910,3.67180225,3521.0,3520.8,0.612]
["bitfinex","ETHUSD",1719114542110,0.49171504,3520.9,3520.8,0.612]
["bitfinex","ETHUSD",1719114543119,0.49169447,3520.9,3520.8,0.612]
["bitfinex","ETHUSD",1719114544656,0.83170225,3521.0,3520.8,0.612]
["bitfinex","ETHUSD",1719114544839,0.49169607,3520.9,3520.8,0.612]
["bitfinex","ETHUSD",1719114547021,0.49171445,3520.9,3520.8,0.612]
["bitfinex","ETHUSD",1719114547628,2.84011,3521.0,3520.8,0.612]
["bitfinex","ETHUSD",1719114547832,0.49170015,3520.9,3520.8,0.612]
["bitfinex","ETHUSD",1719114549860,0.49170015,3520.9,3520.8,3.45226]
["bitfinex","ETHUSD",1719114550032,0.49170015,3520.9,3520.8,11.968516]
["bitfinex","ETHUSD",1719114550226,2.67902085,3521.8,3521.3,2.2641]
["bitfinex","ETHUSD",1719114550493,0.49162123,3521.7,3521.3,2.2641]
["bitfinex","ETHUSD",1719114550678,0.83164963,3522.0,3521.3,2.2641]
["bitfinex","ETHUSD",1719114550679,0.49162123,3521.6,3521.5,2.83967]
["bitfinex","ETHUSD",1719114550830,0.49158931,3521.6,3521.5,3.45167]
["bitfinex","ETHUSD",1719114551137,2.83927,3522.1,3521.6,2.83961]
["bitfinex","ETHUSD",1719114551342,0.49155706,3522.0,3521.9,0.612]
["bitfinex","ETHUSD",1719114552335,6.7297188,3522.2,3521.9,0.612]
["bitfinex","ETHUSD",1719114552666,0.49154209,3522.1,3521.8,5.10354]
["bitfinex","ETHUSD",1719114552850,0.49154209,3522.1,3522.0,0.612]
["bitfinex","ETHUSD",1719114553954,0.49154545,3522.1,3522.0,0.612]
["bitfinex","ETHUSD",1719114555282,6.7297188,3522.2,3522.0,0.612]
["bitfinex","ETHUSD",1719114558244,5.83913,3522.2,3522.0,0.612]
["bitfinex","ETHUSD",1719114563272,2.83913,3522.2,3522.0,0.612]
["bitfinex","ETHUSD",1719114570694,2.83898,3522.4,3522.0,0.612]
["bitfinex","ETHUSD",1719114570991,2.83907,3522.3,3521.9,2.83936]
["bitfinex","ETHUSD",1719114571297,2.83907,3522.3,3522.2,0.612]
["bitfinex","ETHUSD",1719114572407,3.406875,3522.3,3522.2,0.612]
["bitfinex","ETHUSD",1719114573671,0.567805,3522.3,3522.2,0.612]
["bitfinex","ETHUSD",1719114573867,3.0,3522.5,3522.2,0.612]
["bitfinex","ETHUSD",1719114574067,0.49152042,3522.4,3522.0,2.83925]
["bitfinex","ETHUSD",1719114574276,3.0,3522.5,3522.0,2.83925]
["bitfinex","ETHUSD",1719114574277,3.0,3522.5,3522.3,0.612]
["bitfinex","ETHUSD",1719114574602,0.49152037,3522.4,3522.3,0.612]
["bitfinex","ETHUSD",1719114575389,0.00108448,3522.8,3522.4,2.3378]
["bitfinex","ETHUSD",1719114575564,0.00108448,3522.8,3522.7,0.612]
["bitfinex","ETHUSD",1719114576054,0.49253294,3522.8,3522.7,0.612]
["bitfinex","ETHUSD",1719114576476,0.00108448,3522.8,3522.7,0.612]
["bitfinex","ETHUSD",1719114577202,0.49252548,3522.8,3522.7,0.612]
["bitfinex","ETHUSD",1719114577350,0.49252548,3522.8,3522.7,3.45073]
["bitfinex","ETHUSD",1719114577555,0.00108448,3522.8,3522.7,3.45073]
["bitfinex","ETHUSD",1719114578307,0.4925212,3522.8,3522.7,3.45073]
["bitfinex","ETHUSD",1719114578612,0.00108448,3522.8,3522.7,3.45073]
["bitfinex","ETHUSD",1719114579694,0.00108448,3522.8,3522.7,0.612]
["bitfinex","ETHUSD",1719114580195,0.49249631,3522.8,3522.7,0.612]
["bitfinex","ETHUSD",1719114580359,0.49250563,3522.8,3522.7,0.612]
["bitfinex","ETHUSD",1719114581698,0.49250563,3522.8,3522.7,0.5696]
["bitfinex","ETHUSD",1719114581951,0.49250637,3522.8,3522.7,0.5696]
["bitfinex","ETHUSD",1719114582447,0.49250619,3522.8,3522.7,0.5696]
["bitfinex","ETHUSD",1719114582654,3.33115619,3522.8,3522.7,0.5696]
["bitfinex","ETHUSD",1719114582797,2.83882,3522.6,3522.4,0.612]
["bitfinex","ETHUSD",1719114583164,2.83874,3522.7,3522.2,0.612]
["bitfinex","ETHUSD",1719114583453,0.49146729,3522.6,3522.2,0.612]
["bitfinex","ETHUSD",1719114583614,2.83874,3522.7,3522.2,0.612]
["bitfinex","ETHUSD",1719114583819,0.49147333,3522.6,3522.4,0.612]
["bitfinex","ETHUSD",1719114584037,2.83874,3522.7,3522.4,0.612]
["bitfinex","ETHUSD",1719114584739,2.83881,3522.6,3522.4,0.612]
["bitfinex","ETHUSD",1719114586323,0.49145671,3522.5,3522.1,2.83921]
["bitfinex","ETHUSD",1719114586607,0.5232776,3522.7,3522.3,0.612]
["bitfinex","ETHUSD",1719114586815,3.33029743,3522.6,3522.3,0.612]
["bitfinex","ETHUSD",1719114587013,3.33037743,3522.5,3522.0,2.4163]
["bitfinex","ETHUSD",1719114587217,2.83889,3522.5,3522.3,0.612]
["bitfinex","ETHUSD",1719114588127,0.49150444,3522.4,3522.3,0.612]
["bitfinex","ETHUSD",1719114588323,0.49150447,3522.4,3522.3,0.612]
["bitfinex","ETHUSD",1719114589224,0.49150447,3522.4,3521.9,2.8393]
["bitfinex","ETHUSD",1719114589225,3.33048447,3522.4,3521.9,2.8393]
["bitfinex","ETHUSD",1719114589432,3.33058447,3522.3,3522.1,0.612]
["bitfinex","ETHUSD",1719114589759,2.83908,3522.3,3522.1,0.612]
["bitfinex","ETHUSD",1719114590947,2.83913,3522.2,3521.8,2.83944]
["bitfinex","ETHUSD",1719114591177,2.83913,3522.2,3522.0,0.612]
["bitfinex","ETHUSD",1719114591472,2.83913,3522.2,3521.8,2.83944]
["bitfinex","ETHUSD",1719114591780,2.83913,3522.2,3522.1,0.612]
["bitfinex","ETHUSD",1719114593396,3.33066283,3522.2,3522.1,0.612]
["bitfinex","ETHUSD",1719114593599,4.12583383,3522.2,3521.7,2.83953]
["bitfinex","ETHUSD",1719114593906,2.83913,3522.2,3522.0,0.612]
["bitfinex","ETHUSD",1719114594453,0.49153513,3522.1,3522.0,0.612]
["bitfinex","ETHUSD",1719114594995,0.49153513,3522.1,3521.7,2.83953]
["bitfinex","ETHUSD",1719114595300,2.83913,3522.2,3522.0,0.612]
["bitfinex","ETHUSD",1719114595510,2.83945,3521.8,3521.3,7.43]
["bitfinex","ETHUSD",1719114595708,2.83945,3521.8,3521.7,0.612]
["bitfinex","ETHUSD",1719114598523,2.83925,3522.1,3521.7,0.612]
["bitfinex","ETHUSD",1719114598814,2.83939,3521.9,3521.5,2.83969]
["bitfinex","ETHUSD",1719114599110,2.83939,3521.9,3521.8,0.612]
["bitfinex","ETHUSD",1719114601817,2.83925,3522.1,3521.8,0.612]
["bitfinex","ETHUSD",1719114602007,2.83912,3522.3,3521.8,0.612]
["bitfinex","ETHUSD",1719114602008,0.49154844,3522.0,3521.8,2.83944]
["bitfinex","ETHUSD",1719114602210,2.8391,3522.3,3522.0,0.612]
["bitfinex","ETHUSD",1719114602211,2.83921,3522.1,3522.0,0.612]
["bitfinex","ETHUSD",1719114602608,3.33076529,3522.1,3522.0,0.612]
["bitfinex","ETHUSD",1719114605441,3.3307526,3522.1,3522.0,0.612]
["bitfinex","ETHUSD",1719114605804,0.49154647,3522.1,3522.0,0.612]
["bitfinex","ETHUSD",1719114607300,2.83913,3522.2,3522.0,0.612]
["bitfinex","ETHUSD",1719114608240,0.49152946,3522.1,3522.0,0.612]
["bitfinex","ETHUSD",1719114608400,2.83913,3522.2,3522.0,0.612]
["bitfinex","ETHUSD",1719114608743,0.4915295,3522.1,3522.0,0.612]
["bitfinex","ETHUSD",1719114610396,2.83897,3522.4,3522.0,1.162]
["bitfinex","ETHUSD",1719114610606,0.49151879,3522.3,3522.2,0.612]
["bitfinex","ETHUSD",1719114611331,2.83897,3522.4,3522.2,0.612]
["bitfinex","ETHUSD",1719114611534,0.49151876,3522.3,3522.2,0.612]
["bitfinex","ETHUSD",1719114611909,0.49151876,3522.3,3522.2,1.162]
["bitfinex","ETHUSD",1719114612255,0.49151876,3522.3,3522.2,4.00113]
["bitfinex","ETHUSD",1719114612631,2.83979448,3522.8,3522.3,2.83901]
["bitfinex","ETHUSD",1719114612823,4.13792542,3522.7,3522.5,0.612]
["bitfinex","ETHUSD",1719114613172,0.49145682,3522.6,3522.5,0.612]
["bitfinex","ETHUSD",1719114614216,0.00108448,3522.8,3522.5,0.612]
["bitfinex","ETHUSD",1719114614421,0.49145806,3522.7,3522.5,0.612]
["bitfinex","ETHUSD",1719114614653,0.49145806,3522.6,3522.5,0.612]
["bitfinex","ETHUSD",1719114614824,0.49145223,3522.6,3522.5,0.612]
["bitfinex","ETHUSD",1719114615551,3.33026223,3522.6,3522.5,0.612]
["bitfinex","ETHUSD",1719114615993,2.83881,3522.6,3522.5,0.612]
["bitfinex","ETHUSD",1719114616150,3.33028044,3522.6,3522.5,0.612]
["bitfinex","ETHUSD",1719114616765,3.33028044,3522.6,3522.3,3.45105]
["bitfinex","ETHUSD",1719114616961,0.49147044,3522.5,3522.4,0.55]
["bitfinex","ETHUSD",1719114617382,2.83881,3522.6,3522.4,0.55]
["bitfinex","ETHUSD",1719114617585,0.49146964,3522.5,3522.4,0.55]
["bitfinex","ETHUSD",1719114619785,0.00108448,3522.8,3522.5,2.83887]
["bitfinex","ETHUSD",1719114620027,0.4914474,3522.7,3522.6,1.162]
["bitfinex","ETHUSD",1719114620353,2.83973448,3522.8,3522.6,1.162]
["bitfinex","ETHUSD",1719114620646,0.49144724,3522.7,3522.6,1.162]
["bitfinex","ETHUSD",1719114623358,2.83973448,3522.8,3522.6,1.162]
["bitfinex","ETHUSD",1719114623557,0.49144585,3522.7,3522.6,1.162]
["bitfinex","ETHUSD",1719114623840,0.49144293,3522.7,3522.6,1.162]
["bitfinex","ETHUSD",1719114624044,0.00108448,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1719114624346,0.00108448,3522.8,3522.7,3.38873]
["bitfinex","ETHUSD",1719114627256,0.00108448,3522.8,3522.7,4.00073]
["bitfinex","ETHUSD",1719114631559,0.00108448,3522.8,3522.7,6.83946]
["bitfinex","ETHUSD",1719114631760,0.00108448,3522.8,3522.7,6.92127099]
["bitfinex","ETHUSD",1719114635637,0.00108448,3522.8,3522.7,13.38037009]
["bitfinex","ETHUSD",1719114638536,0.00108448,3522.8,3522.7,12.76837009]
["bitfinex","ETHUSD",1719114638738,0.00108448,3522.8,3522.7,13.38037009]
["bitfinex","ETHUSD",1719114639371,0.00108448,3522.8,3522.7,16.21910009]
["bitfinex","ETHUSD",1719114643081,0.00108448,3522.8,3522.7,13.38037009]
["bitfinex","ETHUSD",1719114649385,0.00108448,3522.8,3522.7,12.76837009]
["bitfinex","ETHUSD",1719114649685,0.00108448,3522.8,3522.7,13.38037009]
["bitfinex","ETHUSD",1719114649988,0.00108448,3522.8,3522.7,6.97644009]
["bitfinex","ETHUSD",1719114650192,0.00108448,3522.8,3522.7,6.37127099]
["bitfinex","ETHUSD",1719114651669,0.00108448,3522.8,3522.7,9.21000099]
["bitfinex","ETHUSD",1719114652079,0.00108448,3522.8,3522.7,12.15600099]
["bitfinex","ETHUSD",1719114660000,0.00108448,3522.8,3522.7,12.59873099]
["bitfinex","ETHUSD",1719114660511,0.00108448,3522.8,3522.7,14.99473099]
["bitfinex","ETHUSD",1719114660665,0.00108448,3522.8,3522.7,16.77809909]
["bitfinex","ETHUSD",1719114661336,0.00108448,3522.8,3522.7,19.77809909]
["bitfinex","ETHUSD",1719114664029,0.00108448,3522.8,3522.7,19.77809909]
["bitfinex","ETHUSD",1719114674573,0.00108448,3522.8,3522.7,13.99336909]
["bitfinex","ETHUSD",1719114674846,0.00108448,3522.8,3522.7,12.21000099]
["bitfinex","ETHUSD",1719114676045,0.00108448,3522.8,3522.7,15.59873099]
["bitfinex","ETHUSD",1719114676248,0.00108448,3522.8,3522.7,17.97003099]
["bitfinex","ETHUSD",1719114676952,0.00108448,3522.8,3522.7,15.59873099]
["bitfinex","ETHUSD",1719114680720,0.00108448,3522.8,3522.7,12.76000099]
["bitfinex","ETHUSD",1719114680939,0.00108448,3522.8,3522.7,14.55702509]
["bitfinex","ETHUSD",1719114684927,0.00108448,3522.8,3522.7,13.94502509]
["bitfinex","ETHUSD",1719114685126,0.00108448,3522.8,3522.7,14.55702509]
["bitfinex","ETHUSD",1719114721234,0.00108448,3522.8,3522.7,17.39575509]
["bitfinex","ETHUSD",1719114722059,0.00108448,3522.8,3522.7,13.94502509]
["bitfinex","ETHUSD",1719114722256,0.00108448,3522.8,3522.7,14.55702509]
["bitfinex","ETHUSD",1719114724461,0.00108448,3522.8,3522.7,7.08254099]
["bitfinex","ETHUSD",1719114724776,2.48958448,3522.8,3522.7,3.53254099]
["bitfinex","ETHUSD",1719114724928,2.48958448,3522.8,3522.7,6.37127099]
["bitfinex","ETHUSD",1719114725765,2.48958448,3522.8,3522.7,0.08181099]
["bitfinex","ETHUSD",1719114726081,2.75048908,3522.8,3522.7,0.08181099]
["bitfinex","ETHUSD",1719114727088,2.75048908,3522.8,3522.7,0.63181099]
["bitfinex","ETHUSD",1719114729245,2.75048908,3522.8,3522.7,3.47054099]
["bitfinex","ETHUSD",1719114729559,2.48958448,3522.8,3522.7,3.47054099]
["bitfinex","ETHUSD",1719114730490,2.48958448,3522.8,3522.7,6.30927099]
["bitfinex","ETHUSD",1719114730996,0.00108448,3522.8,3522.7,6.30927099]
["bitfinex","ETHUSD",1719114731554,0.00108448,3522.8,3522.7,9.14800099]
["bitfinex","ETHUSD",1719114733184,0.00108448,3522.8,3522.7,6.30927099]
["bitfinex","ETHUSD",1719114735512,0.00108448,3522.8,3522.7,6.92127099]
["bitfinex","ETHUSD",1719114737903,0.00108448,3522.8,3522.7,9.76000099]
["bitfinex","ETHUSD",1719114738197,0.00108448,3522.8,3522.7,6.92127099]
["bitfinex","ETHUSD",1719114738623,0.00108448,3522.8,3522.7,9.76000099]
["bitfinex","ETHUSD",1719114738996,0.00108448,3522.8,3522.7,6.92127099]
["bitfinex","ETHUSD",1719114740926,0.00108448,3522.8,3522.7,6.30927099]
["bitfinex","ETHUSD",1719114741131,0.00108448,3522.8,3522.7,6.92127099]
["bitfinex","ETHUSD",1719114745134,0.00108448,3522.8,3522.7,11.92127099]
["bitfinex","ETHUSD",1719114747724,0.00108448,3522.8,3522.7,11.30927099]
["bitfinex","ETHUSD",1719114748042,0.00108448,3522.8,3522.7,9.08254099]
["bitfinex","ETHUSD",1719114748250,0.00108448,3522.8,3522.7,8.47054099]
["bitfinex","ETHUSD",1719114748466,0.00108448,3522.8,3522.7,9.08254099]
["bitfinex","ETHUSD",1719114749166,2.4416,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1719114749374,2.93301339,3522.9,3522.8,3.38865]
["bitfinex","ETHUSD",1719114749520,3.47307909,3522.9,3522.8,3.46479783]
["bitfinex","ETHUSD",1719114750178,2.9816657,3522.9,3522.8,3.46479783]
["bitfinex","ETHUSD",1719114750670,3.47307255,3522.9,3522.8,3.46479783]
["bitfinex","ETHUSD",1719114750850,6.31164255,3522.9,3522.8,0.62614783]
["bitfinex","ETHUSD",1719114751019,6.31164789,3522.9,3522.8,0.62614783]
["bitfinex","ETHUSD",1719114751840,5.8202357,3522.9,3522.8,0.62614783]
["bitfinex","ETHUSD",1719114752121,6.31165501,3522.9,3522.8,0.62614783]
["bitfinex","ETHUSD",1719114752378,5.8202357,3522.9,3522.8,0.62614783]
["bitfinex","ETHUSD",1719114752666,6.31165567,3522.9,3522.8,0.62614783]
["bitfinex","ETHUSD",1719114753533,6.31165566,3522.9,3522.8,0.62614783]
["bitfinex","ETHUSD",1719114754666,3.47308566,3522.9,3522.8,0.62614783]
["bitfinex","ETHUSD",1719114754993,2.9816657,3522.9,3522.8,1.23814783]
["bitfinex","ETHUSD",1719114755191,3.4730619,3522.9,3522.8,4.07679783]
["bitfinex","ETHUSD",1719114755349,2.9329962,3522.9,3522.8,4.07679783]
["bitfinex","ETHUSD",1719114755944,2.4416,3522.9,3522.8,4.07679783]
["bitfinex","ETHUSD",1719114756294,0.12073704,3523.0,3522.9,5.67714]
["bitfinex","ETHUSD",1719114756587,0.12073704,3523.0,3522.9,6.30345168]
["bitfinex","ETHUSD",1719114758758,3.05373113,3523.0,3522.9,3.46488168]
["bitfinex","ETHUSD",1719114758987,3.64292924,3523.0,3522.9,4.07688168]
["bitfinex","ETHUSD",1719114760152,3.64292924,3523.0,3522.9,3.46488168]
["bitfinex","ETHUSD",1719114760661,3.64292924,3523.0,3522.9,0.62631168]
["bitfinex","ETHUSD",1719114761204,3.15153515,3523.0,3522.9,0.62631168]
["bitfinex","ETHUSD",1719114761487,3.64294112,3523.0,3522.9,0.62631168]
["bitfinex","ETHUSD",1719114761682,3.15153515,3523.0,3522.9,0.62631168]
["bitfinex","ETHUSD",1719114761847,3.64294112,3523.0,3522.9,0.62631168]
["bitfinex","ETHUSD",1719114762870,3.64294165,3523.0,3522.9,0.62631168]
["bitfinex","ETHUSD",1719114763074,6.48142165,3523.0,3522.9,0.07631168]
["bitfinex","ETHUSD",1719114763396,3.64294165,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1719114763565,3.15153515,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1719114763765,0.49140116,3522.9,3522.8,2.83864]
["bitfinex","ETHUSD",1719114763984,0.49140116,3522.9,3522.8,3.38864]
["bitfinex","ETHUSD",1719114764375,2.56233704,3523.0,3522.8,4.00064]
["bitfinex","ETHUSD",1719114764798,0.49139801,3522.9,3522.8,4.00064]
["bitfinex","ETHUSD",1719114765181,2.56233704,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1719114765484,3.05371453,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1719114765701,0.61211453,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1719114767174,0.12073704,3523.0,3522.9,7.83857]
["bitfinex","ETHUSD",1719114769905,0.12073704,3523.0,3522.9,7.91479432]
["bitfinex","ETHUSD",1719114777585,0.12073704,3523.0,3522.9,10.75336432]
["bitfinex","ETHUSD",1719114777789,0.12073704,3523.0,3522.9,11.30336432]
["bitfinex","ETHUSD",1719114778229,0.12073704,3523.0,3522.9,8.46479432]
["bitfinex","ETHUSD",1719114780533,0.61211176,3523.0,3522.9,8.46479432]
["bitfinex","ETHUSD",1719114781498,4.04555495,3523.0,3522.9,5.07622432]
["bitfinex","ETHUSD",1719114782032,3.55416122,3523.0,3522.9,5.07622432]
["bitfinex","ETHUSD",1719114782235,1.20711429,3523.0,3522.9,5.07622432]
["bitfinex","ETHUSD",1719114782738,4.04559429,3523.0,3522.9,5.07622432]
["bitfinex","ETHUSD",1719114785131,3.55416122,3523.0,3522.9,5.07622432]
["bitfinex","ETHUSD",1719114785344,4.04558817,3523.0,3522.9,5.07622432]
["bitfinex","ETHUSD",1719114788533,4.04559579,3523.0,3522.9,5.07622432]
["bitfinex","ETHUSD",1719114788742,3.55416122,3523.0,3522.9,5.07622432]
["bitfinex","ETHUSD",1719114788981,0.61216584,3523.0,3522.9,5.07622432]
["bitfinex","ETHUSD",1719114789927,0.61215434,3523.0,3522.9,5.07622432]
["bitfinex","ETHUSD",1719114791226,0.12073704,3523.0,3522.9,7.91479432]
["bitfinex","ETHUSD",1719114791444,0.61213056,3523.0,3522.9,8.46479432]
["bitfinex","ETHUSD",1719114794417,0.12073704,3523.0,3522.9,8.46479432]
["bitfinex","ETHUSD",1719114794562,0.61213175,3523.0,3522.9,8.46479432]
["bitfinex","ETHUSD",1719114796568,0.61213175,3523.0,3522.9,8.46227501]
["bitfinex","ETHUSD",1719114797616,0.61212842,3523.0,3522.9,8.46227501]
["bitfinex","ETHUSD",1719114797967,0.61212665,3523.0,3522.9,8.46227501]
["bitfinex","ETHUSD",1719114799003,0.12073704,3523.0,3522.9,8.46227501]
["bitfinex","ETHUSD",1719114799412,0.61213342,3523.0,3522.9,8.46227501]
["bitfinex","ETHUSD",1719114800227,0.12073704,3523.0,3522.9,8.46227501]
["bitfinex","ETHUSD",1719114800397,0.6121176,3523.0,3522.9,8.46227501]
["bitfinex","ETHUSD",1719114800576,0.12073704,3523.0,3522.9,8.46227501]
["bitfinex","ETHUSD",1719114800778,0.61212944,3523.0,3522.9,8.46227501]
["bitfinex","ETHUSD",1719114802312,0.6121281,3523.0,3522.9,8.46227501]
["bitfinex","ETHUSD",1719114802973,0.12073704,3523.0,3522.9,8.46227501]
["bitfinex","ETHUSD",1719114803377,0.61212384,3523.0,3522.9,8.46227501]
["bitfinex","ETHUSD",1719114803613,0.12073704,3523.0,3522.9,8.46227501]
["bitfinex","ETHUSD",1719114803815,0.61213344,3523.0,3522.9,8.46227501]
["bitfinex","ETHUSD",1719114805121,0.12073704,3523.0,3522.9,8.46227501]
["bitfinex","ETHUSD",1719114805984,0.61213436,3523.0,3522.9,8.46227501]
["bitfinex","ETHUSD",1719114808725,0.61085882,3523.0,3522.9,8.46227501]
["bitfinex","ETHUSD",1719114810039,0.1194615,3523.0,3522.9,8.46227501]
["bitfinex","ETHUSD",1719114824749,0.1194615,3523.0,3522.9,5.62370501]
["bitfinex","ETHUSD",1719114842631,8.63859468,3523.0,3522.9,5.07370501]
["bitfinex","ETHUSD",1719114842851,9.5899018,3523.0,3522.9,5.07370501]
["bitfinex","ETHUSD",1719114845783,9.58992578,3523.0,3522.9,5.07370501]
["bitfinex","ETHUSD",1719114846298,9.58992587,3523.0,3522.9,5.07370501]
["bitfinex","ETHUSD",1719114846485,13.7325625,3523.0,3522.9,5.07370501]
["bitfinex","ETHUSD",1719114846983,10.8940825,3523.0,3522.9,5.07121914]
["bitfinex","ETHUSD",1719114847372,10.89407326,3523.0,3522.9,5.07121914]
["bitfinex","ETHUSD",1719114847546,10.05431715,3523.0,3522.9,5.07121914]
["bitfinex","ETHUSD",1719114848746,9.56287813,3523.0,3522.9,5.07121914]
["bitfinex","ETHUSD",1719114848952,10.05431737,3523.0,3522.9,5.07121914]
["bitfinex","ETHUSD",1719114851951,10.05432086,3523.0,3522.9,5.07121914]
["bitfinex","ETHUSD",1719114855075,10.05432093,3523.0,3522.9,5.07121914]
["bitfinex","ETHUSD",1719114855400,9.56287813,3523.0,3522.9,5.07121914]
["bitfinex","ETHUSD",1719114855691,10.05432117,3523.0,3522.9,5.07121914]
["bitfinex","ETHUSD",1719114857083,10.89404943,3523.0,3522.9,5.07121914]
["bitfinex","ETHUSD",1719114857985,10.40260639,3523.0,3522.9,5.07121914]
["bitfinex","ETHUSD",1719114858192,10.89407516,3523.0,3522.9,5.07121914]
["bitfinex","ETHUSD",1719114858353,12.7404743,3523.0,3522.9,5.07121914]
["bitfinex","ETHUSD",1719114859194,15.5789543,3523.0,3522.9,5.07121914]
["bitfinex","ETHUSD",1719114859756,15.5789543,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114860087,15.5789543,3523.0,3522.9,5.06642262]
["bitfinex","ETHUSD",1719114860324,16.1909543,3523.0,3522.9,5.06642262]
["bitfinex","ETHUSD",1719114861294,14.34455689,3523.0,3522.9,5.06642262]
["bitfinex","ETHUSD",1719114861497,16.19096358,3523.0,3522.9,5.06642262]
["bitfinex","ETHUSD",1719114863103,8.05170358,3523.0,3522.9,5.06642262]
["bitfinex","ETHUSD",1719114863396,6.287892,3523.0,3522.9,5.06642262]
["bitfinex","ETHUSD",1719114863602,9.39920481,3523.0,3522.9,5.06642262]
["bitfinex","ETHUSD",1719114864378,9.39920578,3523.0,3522.9,5.06642262]
["bitfinex","ETHUSD",1719114864610,12.23768578,3523.0,3522.9,5.06642262]
["bitfinex","ETHUSD",1719114864793,11.74621431,3523.0,3522.9,5.06642262]
["bitfinex","ETHUSD",1719114865101,11.74621431,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114865102,13.47364278,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114865688,21.95640378,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114866486,21.64529278,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114867413,21.64535268,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114868314,24.48383268,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114869943,27.48383268,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114870513,27.48383743,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114870758,27.48383812,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114870934,24.64535812,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114871239,27.48383812,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114871449,24.64535812,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114871671,24.94213251,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114872656,27.78061251,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114873712,27.78062361,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114874261,27.78062618,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114875453,27.78062809,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114876767,27.28907218,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114876915,27.78062811,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114878163,48.74148711,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114878512,46.85173311,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114879817,46.36017718,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114880157,46.85173325,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114881761,44.01325325,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114882059,38.16134125,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114883053,37.66978518,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114883254,38.16134221,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114883552,19.63503231,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114883727,18.20448592,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114884052,17.59283192,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114884743,11.36339641,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114885047,11.36339641,3523.0,3522.9,5.0645843]
["bitfinex","ETHUSD",1719114885048,10.12744293,3523.0,3522.9,5.0645843]
["bitfinex","ETHUSD",1719114886165,9.63593431,3523.0,3522.9,5.0645843]
["bitfinex","ETHUSD",1719114886326,6.28791264,3523.0,3522.9,5.0645843]
["bitfinex","ETHUSD",1719114889385,6.28789681,3523.0,3522.9,5.0645843]
["bitfinex","ETHUSD",1719114892383,5.7964215,3523.0,3522.9,5.0645843]
["bitfinex","ETHUSD",1719114892552,6.28788496,3523.0,3522.9,5.0645843]
["bitfinex","ETHUSD",1719114892752,5.7964215,3523.0,3522.9,5.0645843]
["bitfinex","ETHUSD",1719114892953,6.28788159,3523.0,3522.9,5.0645843]
["bitfinex","ETHUSD",1719114893651,3.44940159,3523.0,3522.9,5.0645843]
["bitfinex","ETHUSD",1719114894078,3.44939616,3523.0,3522.9,5.0645843]
["bitfinex","ETHUSD",1719114895453,3.44940037,3523.0,3522.9,5.0645843]
["bitfinex","ETHUSD",1719114898600,2.9579415,3523.0,3522.9,5.0645843]
["bitfinex","ETHUSD",1719114898903,3.44940251,3523.0,3522.9,5.0645843]
["bitfinex","ETHUSD",1719114901113,2.9579415,3523.0,3522.9,5.0645843]
["bitfinex","ETHUSD",1719114901285,3.44939739,3523.0,3522.9,5.0645843]
["bitfinex","ETHUSD",1719114901483,0.1194615,3523.0,3522.9,5.0645843]
["bitfinex","ETHUSD",1719114901711,0.61091739,3523.0,3522.9,10.2374543]
["bitfinex","ETHUSD",1719114902825,0.61088817,3523.0,3522.9,10.2374543]
["bitfinex","ETHUSD",1719114904035,0.1194615,3523.0,3522.9,10.2374543]
["bitfinex","ETHUSD",1719114904942,0.6108891,3523.0,3522.9,10.2374543]
["bitfinex","ETHUSD",1719114905441,0.6108891,3523.0,3522.9,7.3988843]
["bitfinex","ETHUSD",1719114907145,0.61089876,3523.0,3522.9,7.3988843]
["bitfinex","ETHUSD",1719114910251,0.1194615,3523.0,3522.9,7.3988843]
["bitfinex","ETHUSD",1719114910554,0.61089395,3523.0,3522.9,7.3988843]
["bitfinex","ETHUSD",1719114910751,0.1194615,3523.0,3522.9,7.3988843]
["bitfinex","ETHUSD",1719114910955,3.44937514,3523.0,3522.9,7.3988843]
["bitfinex","ETHUSD",1719114913334,3.44937514,3523.0,3522.9,5.0645843]
["bitfinex","ETHUSD",1719114913527,3.44937074,3523.0,3522.9,5.0645843]
["bitfinex","ETHUSD",1719114913860,6.28785074,3523.0,3522.9,5.0645843]
["bitfinex","ETHUSD",1719114914019,7.26181386,3523.0,3522.9,5.0645843]
["bitfinex","ETHUSD",1719114915555,12.40959386,3523.0,3522.9,5.0645843]
["bitfinex","ETHUSD",1719114916143,21.29222778,3523.0,3522.9,5.0645843]
["bitfinex","ETHUSD",1719114916348,21.29230741,3523.0,3522.9,5.0645843]
["bitfinex","ETHUSD",1719114916531,20.53146833,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114916941,20.5314655,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114917326,19.84831165,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114919480,19.84831013,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114920066,19.84831439,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114920937,19.84831631,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114921468,18.89699331,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114922473,18.40548254,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114922664,18.89699422,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114923040,18.64176122,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114924188,18.6417666,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114925346,21.4802466,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114925681,19.0879596,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114925836,41.3267436,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114928707,40.83520154,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114928908,41.32676093,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114929051,40.83520154,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114929257,41.32676098,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114930255,41.32676071,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114930771,40.83520154,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114930973,41.32675221,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114931968,40.83520154,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114932172,41.3267593,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114935014,40.83520154,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114935190,41.32676317,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114936601,35.96435517,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114936812,35.36435517,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114938220,33.30126543,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114938509,32.80971954,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114938812,33.30126499,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114939904,33.30126652,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114941235,32.80971954,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114941395,33.30126694,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114944543,33.30127381,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114946957,31.64745781,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114947154,30.32858281,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114947452,29.83702854,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114947638,30.32857336,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114947844,29.83702854,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114948046,30.3285754,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114949243,30.32857861,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114950624,30.32857931,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114953757,30.32858199,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114955742,27.37064049,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114956849,29.71756704,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114957055,30.20912056,3523.0,3522.9,5.0]
["bitfinex","ETHUSD",1719114957362,8.51643,3522.6,3522.5,2.2939]
["bitfinex","ETHUSD",1719114957538,16.73441342,3522.6,3522.5,2.2939]
["bitfinex","ETHUSD",1719114958385,16.73440949,3522.6,3522.5,2.2939]
["bitfinex","ETHUSD",1719114958873,10.45975649,3522.6,3522.5,2.2939]
["bitfinex","ETHUSD",1719114959080,17.93441149,3522.6,3522.5,2.2939]
["bitfinex","ETHUSD",1719114959568,16.73440949,3522.6,3522.5,2.2939]
["bitfinex","ETHUSD",1719114959774,15.43805249,3522.6,3522.5,2.2939]
["bitfinex","ETHUSD",1719114959977,15.43805008,3522.6,3522.5,2.2939]
["bitfinex","ETHUSD",1719114960752,14.98191708,3522.6,3522.5,2.2939]
["bitfinex","ETHUSD",1719114961737,14.45730008,3522.6,3522.5,2.2939]
["bitfinex","ETHUSD",1719114961955,13.70393908,3522.6,3522.5,2.2939]
["bitfinex","ETHUSD",1719114962150,13.70393908,3522.6,3522.5,2.3843971]
["bitfinex","ETHUSD",1719114962357,12.84091872,3522.6,3522.5,2.3843971]
["bitfinex","ETHUSD",1719114963756,10.00210872,3522.6,3522.5,2.3843971]
["bitfinex","ETHUSD",1719114963998,4.17013572,3522.6,3522.5,2.3843971]
["bitfinex","ETHUSD",1719114964357,3.3303628,3522.6,3522.5,2.3843971]
["bitfinex","ETHUSD",1719114965465,3.3303166,3522.6,3522.5,2.3843971]
["bitfinex","ETHUSD",1719114965882,3.3303132,3522.6,3522.5,2.3843971]
["bitfinex","ETHUSD",1719114967187,3.33032173,3522.6,3522.5,2.3843971]
["bitfinex","ETHUSD",1719114968496,2.83881,3522.6,3522.5,2.3843971]
["bitfinex","ETHUSD",1719114968796,3.33032122,3522.6,3522.5,2.3843971]
["bitfinex","ETHUSD",1719114970787,4.17003047,3522.6,3522.5,2.3843971]
["bitfinex","ETHUSD",1719114971693,6.16914221,3522.6,3522.5,2.3843971]
["bitfinex","ETHUSD",1719114971898,7.00885146,3522.6,3522.5,0.0904971]
["bitfinex","ETHUSD",1719114972332,2.83897,3522.4,3522.3,2.4745]
["bitfinex","ETHUSD",1719114972497,3.33049221,3522.4,3522.3,2.4745]
["bitfinex","ETHUSD",1719114974910,3.33049001,3522.4,3522.3,2.4745]
["bitfinex","ETHUSD",1719114975206,2.83897,3522.4,3522.3,2.4745]
["bitfinex","ETHUSD",1719114975411,3.33049007,3522.4,3522.3,2.4745]
["bitfinex","ETHUSD",1719114976676,3.33049992,3522.4,3522.3,2.4745]
["bitfinex","ETHUSD",1719114976916,3.33049695,3522.4,3522.3,2.4745]
["bitfinex","ETHUSD",1719114977847,3.67867925,3522.4,3522.3,2.4745]
["bitfinex","ETHUSD",1719114978028,4.17021845,3522.4,3522.3,2.4745]
["bitfinex","ETHUSD",1719114978550,7.00918845,3522.4,3522.3,2.4745]
["bitfinex","ETHUSD",1719114978710,4.17021845,3522.4,3522.3,2.4745]
["bitfinex","ETHUSD",1719114978911,3.3305092,3522.4,3522.3,2.4745]
["bitfinex","ETHUSD",1719114979318,0.4915392,3522.4,3522.3,3.005877]
["bitfinex","ETHUSD",1719114979721,3.3305092,3522.4,3522.3,3.09628638]
["bitfinex","ETHUSD",1719114980306,0.4915392,3522.4,3522.3,3.09628638]
["bitfinex","ETHUSD",1719114980516,0.4915392,3522.4,3522.3,7.09733638]
["bitfinex","ETHUSD",1719114980945,2.83869,3522.8,3522.4,5.31345]
["bitfinex","ETHUSD",1719114981246,0.49144648,3522.7,3522.5,2.37485252]
["bitfinex","ETHUSD",1719114981413,2.83869,3522.8,3522.5,2.37485252]
["bitfinex","ETHUSD",1719114981414,0.49144648,3522.6,3522.5,2.37485252]
["bitfinex","ETHUSD",1719114981609,2.83869,3522.8,3522.6,2.2845]
["bitfinex","ETHUSD",1719114981815,0.49146087,3522.7,3522.6,2.2845]
["bitfinex","ETHUSD",1719114982653,0.49146087,3522.7,3522.6,5.12331]
["bitfinex","ETHUSD",1719114982814,0.49146087,3522.7,3522.6,5.67331]
["bitfinex","ETHUSD",1719114983950,2.83849,3523.0,3522.6,5.67331]
["bitfinex","ETHUSD",1719114984357,3.33001797,3522.9,3522.6,5.67331]
["bitfinex","ETHUSD",1719114984556,2.83857,3522.9,3522.6,5.67331]
["bitfinex","ETHUSD",1719114984758,0.49144436,3522.8,3522.6,5.67331]
["bitfinex","ETHUSD",1719114984951,0.49144436,3522.7,3522.6,6.69313523]
["bitfinex","ETHUSD",1719114985959,0.49144476,3522.8,3522.6,6.69313523]
["bitfinex","ETHUSD",1719114986258,0.49144474,3522.7,3522.6,6.69313523]
["bitfinex","ETHUSD",1719114987358,0.49144501,3522.7,3522.6,6.69313523]
["bitfinex","ETHUSD",1719114987870,0.49144501,3522.7,3522.6,3.85432523]
["bitfinex","ETHUSD",1719114990380,2.83865,3522.8,3522.6,2.8345]
["bitfinex","ETHUSD",1719114990679,0.49147698,3522.7,3522.6,2.8345]
["bitfinex","ETHUSD",1719114991177,2.83865,3522.8,3522.6,2.8345]
["bitfinex","ETHUSD",1719114991694,0.49147707,3522.7,3522.6,2.8345]
["bitfinex","ETHUSD",1719114994156,0.49147556,3522.7,3522.6,2.8345]
["bitfinex","ETHUSD",1719114994766,0.49147556,3522.7,3522.6,0.64006526]
["bitfinex","ETHUSD",1719114995183,2.83865,3522.8,3522.6,0.64006526]
["bitfinex","ETHUSD",1719114995493,0.49148287,3522.7,3522.6,0.64006526]
["bitfinex","ETHUSD",1719114995724,6.16894287,3522.7,3522.6,0.09006526]
["bitfinex","ETHUSD",1719114996195,2.83887,3522.6,3522.4,2.2845]
["bitfinex","ETHUSD",1719114996692,0.49148287,3522.5,3522.4,2.2845]
["bitfinex","ETHUSD",1719114996995,0.49149046,3522.5,3522.4,2.2845]
["bitfinex","ETHUSD",1719114997887,2.83887,3522.6,3522.4,2.2845]
["bitfinex","ETHUSD",1719114998413,0.49149041,3522.5,3522.4,2.2845]
["bitfinex","ETHUSD",1719114999068,0.49149041,3522.5,3522.4,5.12347]
["bitfinex","ETHUSD",1719114999270,0.49149041,3522.5,3522.4,5.635824]
["bitfinex","ETHUSD",1719115001720,2.83865,3522.8,3522.4,5.635824]
["bitfinex","ETHUSD",1719115002027,0.49146547,3522.7,3522.4,5.635824]
["bitfinex","ETHUSD",1719115002368,0.49146547,3522.6,3522.4,5.635824]
["bitfinex","ETHUSD",1719115002568,2.83865,3522.8,3522.4,5.635824]
["bitfinex","ETHUSD",1719115002722,0.49146635,3522.7,3522.0,2.83924]
["bitfinex","ETHUSD",1719115003068,0.49146635,3522.6,3522.1,2.4313]
["bitfinex","ETHUSD",1719115003284,2.83881,3522.6,3522.1,2.4313]
["bitfinex","ETHUSD",1719115003456,0.49146635,3522.5,3522.1,2.4313]
["bitfinex","ETHUSD",1719115004865,2.83897,3522.4,3522.1,2.4313]
["bitfinex","ETHUSD",1719115005073,0.49146635,3522.3,3522.1,2.4313]
["bitfinex","ETHUSD",1719115005654,2.83897,3522.4,3522.1,2.4313]
["bitfinex","ETHUSD",1719115005854,0.49151942,3522.3,3522.1,2.4313]
["bitfinex","ETHUSD",1719115006087,2.83897,3522.4,3522.1,2.4313]
["bitfinex","ETHUSD",1719115006298,0.49151441,3522.2,3522.1,2.4313]
["bitfinex","ETHUSD",1719115006798,0.49151973,3522.2,3522.1,2.4313]
["bitfinex","ETHUSD",1719115007481,0.49152019,3522.3,3521.9,9.8613]
["bitfinex","ETHUSD",1719115007681,0.49152019,3522.3,3522.0,0.55]
["bitfinex","ETHUSD",1719115008442,0.49152185,3522.2,3522.0,0.55]
["bitfinex","ETHUSD",1719115008643,0.49152185,3522.1,3522.0,0.55]
["bitfinex","ETHUSD",1719115008953,2.83913,3522.2,3522.0,0.55]
["bitfinex","ETHUSD",1719115009684,0.49152932,3522.1,3522.0,0.55]
["bitfinex","ETHUSD",1719115012008,0.49152932,3522.1,3521.9,0.55]
["bitfinex","ETHUSD",1719115012169,2.83913,3522.2,3521.8,0.55]
["bitfinex","ETHUSD",1719115012368,0.49153104,3522.1,3521.8,1.422237]
["bitfinex","ETHUSD",1719115012569,0.49155576,3522.0,3521.8,1.422237]
["bitfinex","ETHUSD",1719115012770,2.83913,3522.2,3521.8,1.422237]
["bitfinex","ETHUSD",1719115012966,2.83913,3522.2,3521.9,1.0144607]
["bitfinex","ETHUSD",1719115012967,0.49156043,3522.1,3521.9,1.0144607]
["bitfinex","ETHUSD",1719115013203,2.83913,3522.2,3522.0,0.55]
["bitfinex","ETHUSD",1719115013388,0.49156169,3522.1,3522.0,0.55]
["bitfinex","ETHUSD",1719115013974,0.49156169,3522.1,3521.8,0.55]
["bitfinex","ETHUSD",1719115014174,0.49156169,3522.0,3521.8,0.55]
["bitfinex","ETHUSD",1719115014517,2.83913,3522.2,3521.8,1.193284]
["bitfinex","ETHUSD",1719115014722,0.49155317,3522.1,3521.8,1.193284]
["bitfinex","ETHUSD",1719115014919,0.49155317,3522.0,3521.8,1.193284]
["bitfinex","ETHUSD",1719115015074,0.49155317,3522.1,3521.9,0.7076124]
["bitfinex","ETHUSD",1719115015279,2.83913,3522.2,3522.0,0.55]
["bitfinex","ETHUSD",1719115015480,0.49156234,3522.1,3522.0,0.55]
["bitfinex","ETHUSD",1719115015718,0.49156273,3522.1,3521.8,0.55]
["bitfinex","ETHUSD",1719115015923,0.49156273,3522.0,3521.8,1.193284]
["bitfinex","ETHUSD",1719115016077,0.49156273,3521.9,3521.8,1.193284]
["bitfinex","ETHUSD",1719115016790,3.67871667,3522.4,3521.8,1.193284]
["bitfinex","ETHUSD",1719115017012,0.49156051,3522.3,3521.8,1.193284]
["bitfinex","ETHUSD",1719115017321,0.49156051,3522.2,3521.8,1.193284]
["bitfinex","ETHUSD",1719115017486,0.49156051,3522.3,3521.8,1.193284]
["bitfinex","ETHUSD",1719115017691,0.49156051,3522.2,3521.8,1.193284]
["bitfinex","ETHUSD",1719115017891,0.49156051,3522.1,3521.8,1.193284]
["bitfinex","ETHUSD",1719115018415,0.49156237,3522.0,3521.8,1.193284]
["bitfinex","ETHUSD",1719115018743,0.49156237,3521.9,3521.8,1.193284]
["bitfinex","ETHUSD",1719115018930,0.49156237,3521.9,3521.8,0.55]
["bitfinex","ETHUSD",1719115019776,0.49156237,3522.0,3521.8,0.55]
["bitfinex","ETHUSD",1719115020019,0.49156237,3521.9,3521.8,0.55]
["bitfinex","ETHUSD",1719115020215,0.49156237,3522.0,3521.8,0.55]
["bitfinex","ETHUSD",1719115020434,0.49156237,3521.9,3521.8,1.19329]
["bitfinex","ETHUSD",1719115020801,2.83923,3522.1,3521.8,1.19329]
["bitfinex","ETHUSD",1719115020995,0.49156227,3521.9,3521.8,1.19329]
["bitfinex","ETHUSD",1719115021192,5.67792,3522.5,3521.9,5.20266]
["bitfinex","ETHUSD",1719115021504,0.49150438,3522.4,3522.0,4.00126]
["bitfinex","ETHUSD",1719115021702,0.49150438,3522.3,3522.1,2.83921]
["bitfinex","ETHUSD",1719115021877,2.83895,3522.5,3522.0,5.0283769]
["bitfinex","ETHUSD",1719115022075,0.49149283,3522.4,3522.0,5.0283769]
["bitfinex","ETHUSD",1719115022278,0.49149283,3522.3,3522.0,5.0283769]
["bitfinex","ETHUSD",1719115022524,0.49149283,3522.4,3522.0,5.0283769]
["bitfinex","ETHUSD",1719115022708,0.49149872,3522.3,3522.0,0.55]
["bitfinex","ETHUSD",1719115023030,0.49150414,3522.2,3522.0,1.162]
["bitfinex","ETHUSD",1719115023335,2.83901,3522.4,3522.0,1.162]
["bitfinex","ETHUSD",1719115023496,0.49150701,3522.3,3522.0,1.162]
["bitfinex","ETHUSD",1719115023701,0.49150704,3522.2,3522.0,1.162]
["bitfinex","ETHUSD",1719115024031,2.83901,3522.4,3522.0,1.162]
["bitfinex","ETHUSD",1719115024516,0.49150703,3522.3,3522.0,1.162]
["bitfinex","ETHUSD",1719115024692,0.49150703,3522.2,3522.0,1.162]
["bitfinex","ETHUSD",1719115024897,2.83901,3522.4,3522.1,0.09028807]
["bitfinex","ETHUSD",1719115025127,0.49150709,3522.3,3522.1,0.09028807]
["bitfinex","ETHUSD",1719115025281,0.49150709,3522.2,3522.1,0.09028807]
["bitfinex","ETHUSD",1719115025480,0.49150709,3522.2,3522.1,0.64028807]
["bitfinex","ETHUSD",1719115026841,2.83901,3522.4,3522.1,0.64028807]
["bitfinex","ETHUSD",1719115026998,0.49150642,3522.2,3522.1,0.64028807]
["bitfinex","ETHUSD",1719115030031,0.49150841,3522.2,3522.1,0.64028807]
["bitfinex","ETHUSD",1719115033092,0.49150184,3522.2,3522.1,0.64028807]
["bitfinex","ETHUSD",1719115033516,0.49149743,3522.2,3522.1,0.64028807]
["bitfinex","ETHUSD",1719115033938,0.49149743,3522.2,3522.1,3.47949807]
["bitfinex","ETHUSD",1719115034249,0.49149743,3522.2,3522.1,4.09149807]
["bitfinex","ETHUSD",1719115035617,2.83889,3522.5,3522.1,4.09149807]
["bitfinex","ETHUSD",1719115035855,0.49149311,3522.4,3522.1,4.09149807]
["bitfinex","ETHUSD",1719115036211,0.49149311,3522.3,3522.1,4.09149807]
["bitfinex","ETHUSD",1719115036413,0.49149311,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1719115036653,2.83849,3523.0,3522.5,0.612]
["bitfinex","ETHUSD",1719115036850,3.33001739,3522.9,3522.5,0.612]
["bitfinex","ETHUSD",1719115037195,0.49144739,3522.8,3522.5,0.612]
["bitfinex","ETHUSD",1719115037362,0.49144739,3522.8,3522.6,0.0901661]
["bitfinex","ETHUSD",1719115037515,0.0014078,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1719115038054,0.0014078,3523.2,3523.1,0.09012482]
["bitfinex","ETHUSD",1719115038226,0.0014078,3523.2,3523.1,3.54052482]
["bitfinex","ETHUSD",1719115038428,0.0014078,3523.2,3523.1,9.34899033]
["bitfinex","ETHUSD",1719115038620,0.0014078,3523.2,3523.1,5.84182482]
["bitfinex","ETHUSD",1719115038819,0.0014078,3523.2,3523.1,9.29222482]
["bitfinex","ETHUSD",1719115039143,0.0014078,3523.2,3523.1,10.5052953]
["bitfinex","ETHUSD",1719115044462,0.0014078,3523.2,3523.1,9.8932953]
["bitfinex","ETHUSD",1719115044843,0.0014078,3523.2,3523.1,10.5052953]
["bitfinex","ETHUSD",1719115046142,0.0014078,3523.2,3523.1,9.8932953]
["bitfinex","ETHUSD",1719115046344,0.0014078,3523.2,3523.1,10.5052953]
["bitfinex","ETHUSD",1719115048598,0.00149272,3523.3,3523.1,10.5052953]
["bitfinex","ETHUSD",1719115048752,0.00149272,3523.3,3523.2,1.162]
["bitfinex","ETHUSD",1719115048953,0.00149272,3523.3,3523.2,1.25139745]
["bitfinex","ETHUSD",1719115050082,0.00149272,3523.3,3523.2,6.92803745]
["bitfinex","ETHUSD",1719115059095,0.00149272,3523.3,3523.2,9.76635745]
["bitfinex","ETHUSD",1719115067626,0.49282064,3523.3,3523.2,9.76635745]
["bitfinex","ETHUSD",1719115069829,0.49282064,3523.3,3523.2,1.25139745]
["bitfinex","ETHUSD",1719115070041,8.62380064,3523.3,3523.2,0.08939745]
["bitfinex","ETHUSD",1719115070193,2.83836,3523.2,3522.7,0.612]
["bitfinex","ETHUSD",1719115070389,2.4545,3523.1,3522.7,0.612]
["bitfinex","ETHUSD",1719115070692,0.49142536,3523.0,3522.8,0.08945398]
["bitfinex","ETHUSD",1719115070890,2.4545,3523.1,3522.8,0.08945398]
["bitfinex","ETHUSD",1719115071086,0.49142535,3522.9,3522.7,0.612]
["bitfinex","ETHUSD",1719115071338,2.4545,3523.1,3522.7,0.612]
["bitfinex","ETHUSD",1719115071339,0.49142535,3522.8,3522.7,0.612]
["bitfinex","ETHUSD",1719115071538,0.49142526,3523.0,3522.7,0.612]
["bitfinex","ETHUSD",1719115071824,0.49142552,3522.9,3522.7,0.612]
["bitfinex","ETHUSD",1719115072042,5.29291,3523.1,3522.7,0.612]
["bitfinex","ETHUSD",1719115072215,0.49142565,3523.0,3522.7,0.612]
["bitfinex","ETHUSD",1719115072396,0.49142565,3522.9,3522.7,0.612]
["bitfinex","ETHUSD",1719115072597,5.29291,3523.1,3522.7,0.612]
["bitfinex","ETHUSD",1719115073130,0.49142546,3523.0,3522.9,0.612]
["bitfinex","ETHUSD",1719115073523,5.29291,3523.1,3522.9,0.612]
["bitfinex","ETHUSD",1719115073833,0.49142561,3523.0,3522.9,0.612]
["bitfinex","ETHUSD",1719115074006,0.49142296,3523.0,3522.9,0.612]
["bitfinex","ETHUSD",1719115075040,0.49142568,3523.0,3522.9,0.612]
["bitfinex","ETHUSD",1719115078036,1.35383252,3523.0,3522.9,0.612]
["bitfinex","ETHUSD",1719115078340,2.83866,3522.8,3522.6,0.612]
["bitfinex","ETHUSD",1719115078828,2.83866,3522.8,3522.7,0.08946224]
["bitfinex","ETHUSD",1719115079030,3.33011839,3522.8,3522.7,0.08946224]
["bitfinex","ETHUSD",1719115079231,5.78461839,3522.8,3522.7,0.08946224]
["bitfinex","ETHUSD",1719115079539,2.83877,3522.7,3522.5,0.612]
["bitfinex","ETHUSD",1719115079905,2.83881,3522.6,3522.4,7.43]
["bitfinex","ETHUSD",1719115080493,2.83881,3522.6,3522.5,0.612]
["bitfinex","ETHUSD",1719115080743,2.83857,3522.9,3522.5,0.612]
["bitfinex","ETHUSD",1719115080898,2.83859,3522.9,3522.5,2.83889]
["bitfinex","ETHUSD",1719115081092,5.29298,3523.1,3522.7,0.612]
["bitfinex","ETHUSD",1719115081295,2.83981272,3523.3,3523.0,0.612]
["bitfinex","ETHUSD",1719115081625,0.49141763,3523.2,3523.0,0.612]
["bitfinex","ETHUSD",1719115081824,0.00149272,3523.3,3523.1,0.612]
["bitfinex","ETHUSD",1719115082908,2.83974272,3523.3,3523.1,0.612]
["bitfinex","ETHUSD",1719115083215,0.00149272,3523.3,3523.1,0.612]
["bitfinex","ETHUSD",1719115083811,0.00149272,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1719115084122,0.00149272,3523.3,3523.2,6.22664]
["bitfinex","ETHUSD",1719115084328,0.00149272,3523.3,3523.2,9.06496]
["bitfinex","ETHUSD",1719115084502,0.00149272,3523.3,3523.2,6.22664]
["bitfinex","ETHUSD",1719115084703,0.00149272,3523.3,3523.2,9.67696]
["bitfinex","ETHUSD",1719115084902,0.00149272,3523.3,3523.2,7.31151811]
["bitfinex","ETHUSD",1719115085100,0.00149272,3523.3,3523.2,7.92351811]
["bitfinex","ETHUSD",1719115085303,0.00149272,3523.3,3523.2,10.76183811]
["bitfinex","ETHUSD",1719115104942,0.00149272,3523.3,3523.2,13.05503811]
["bitfinex","ETHUSD",1719115112043,0.00149272,3523.3,3523.2,10.76183811]
["bitfinex","ETHUSD",1719115126791,0.00149272,3523.3,3523.2,7.31151811]
["bitfinex","ETHUSD",1719115126985,0.00149272,3523.3,3523.2,10.76183811]
["bitfinex","ETHUSD",1719115134355,0.00149272,3523.3,3523.2,9.76384011]
["bitfinex","ETHUSD",1719115135075,0.00149272,3523.3,3523.2,6.31352011]
["bitfinex","ETHUSD",1719115135217,0.00149272,3523.3,3523.2,6.92552011]
["bitfinex","ETHUSD",1719115135418,2.40489272,3523.3,3523.2,6.92552011]
["bitfinex","ETHUSD",1719115135734,2.40489272,3523.3,3523.2,4.08720011]
["bitfinex","ETHUSD",1719115137960,2.40489272,3523.3,3523.2,6.92552011]
["bitfinex","ETHUSD",1719115138159,0.00149272,3523.3,3523.2,6.92552011]
["bitfinex","ETHUSD",1719115140627,0.00149272,3523.3,3523.2,4.08720011]
["bitfinex","ETHUSD",1719115140826,0.00149272,3523.3,3523.2,3.53720011]
["bitfinex","ETHUSD",1719115142376,0.00149272,3523.3,3523.2,2.92520011]
["bitfinex","ETHUSD",1719115142545,0.00149272,3523.3,3523.2,3.53720011]
["bitfinex","ETHUSD",1719115143896,0.00149272,3523.3,3523.2,6.37552011]
["bitfinex","ETHUSD",1719115147735,0.00149272,3523.3,3523.2,5.76352011]
["bitfinex","ETHUSD",1719115148133,0.00149272,3523.3,3523.2,6.37552011]
["bitfinex","ETHUSD",1719115150535,0.00149272,3523.3,3523.2,3.53720011]
["bitfinex","ETHUSD",1719115150974,0.00149272,3523.3,3523.2,0.08688011]
["bitfinex","ETHUSD",1719115151295,0.24775199,3523.3,3523.2,3.53720011]
["bitfinex","ETHUSD",1719115153254,0.00149272,3523.3,3523.2,3.53720011]
["bitfinex","ETHUSD",1719115158169,0.00149272,3523.3,3523.2,2.92520011]
["bitfinex","ETHUSD",1719115158473,0.00149272,3523.3,3523.2,3.53720011]
["bitfinex","ETHUSD",1719115159998,0.00149272,3523.3,3523.2,2.92520011]
["bitfinex","ETHUSD",1719115160157,0.00149272,3523.3,3523.2,3.53720011]
["bitfinex","ETHUSD",1719115160357,2.83973272,3523.3,3523.2,0.08688011]
["bitfinex","ETHUSD",1719115160593,3.86117933,3523.3,3522.9,2.83856]
["bitfinex","ETHUSD",1719115160759,0.53157599,3523.3,3523.2,0.69741503]
["bitfinex","ETHUSD",1719115160953,1.02293727,3523.3,3523.2,0.69741503]
["bitfinex","ETHUSD",1719115161154,0.53157599,3523.3,3523.2,0.69741503]
["bitfinex","ETHUSD",1719115161757,0.00149272,3523.3,3523.2,3.53573503]
["bitfinex","ETHUSD",1719115161956,0.00149272,3523.3,3523.2,0.69741503]
["bitfinex","ETHUSD",1719115164357,3.33109317,3523.3,3523.2,0.08541503]
["bitfinex","ETHUSD",1719115164606,4.19412949,3523.3,3523.1,0.612]
["bitfinex","ETHUSD",1719115164811,0.49136045,3523.2,3523.1,0.612]
["bitfinex","ETHUSD",1719115165123,3.70276904,3523.3,3523.1,0.612]
["bitfinex","ETHUSD",1719115165272,1.39157574,3523.2,3523.1,0.612]
["bitfinex","ETHUSD",1719115165467,0.9002039,3523.2,3523.1,0.612]
["bitfinex","ETHUSD",1719115165672,1.39158145,3523.2,3523.1,0.612]
["bitfinex","ETHUSD",1719115165853,0.9002039,3523.2,3523.1,0.612]
["bitfinex","ETHUSD",1719115167304,3.7385239,3523.2,3523.1,0.612]
["bitfinex","ETHUSD",1719115167459,6.60779781,3523.2,3523.1,0.612]
["bitfinex","ETHUSD",1719115168589,6.1164239,3523.2,3523.1,0.612]
["bitfinex","ETHUSD",1719115168760,6.60782931,3523.2,3523.1,0.612]
["bitfinex","ETHUSD",1719115171703,6.60781875,3523.2,3523.1,0.612]
["bitfinex","ETHUSD",1719115172006,6.1164239,3523.2,3523.1,0.612]
["bitfinex","ETHUSD",1719115172204,6.60781889,3523.2,3523.1,0.612]
["bitfinex","ETHUSD",1719115172503,0.9002039,3523.2,3523.1,0.612]
["bitfinex","ETHUSD",1719115172802,0.00149272,3523.3,3523.1,0.612]
["bitfinex","ETHUSD",1719115173474,0.00149272,3523.3,3523.1,3.45039]
["bitfinex","ETHUSD",1719115174678,0.00149272,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1719115174887,0.00149272,3523.3,3523.2,2.92096184]
["bitfinex","ETHUSD",1719115177415,0.00149272,3523.3,3523.2,3.53296184]
["bitfinex","ETHUSD",1719115178192,0.00149272,3523.3,3523.2,0.08264184]
["bitfinex","ETHUSD",1719115178375,0.49286638,3523.3,3523.2,0.69464184]
["bitfinex","ETHUSD",1719115179304,0.49286638,3523.3,3523.2,0.08264184]
["bitfinex","ETHUSD",1719115179481,0.49286638,3523.3,3523.2,0.69464184]
["bitfinex","ETHUSD",1719115179688,0.49286638,3523.3,3523.2,0.612]
["bitfinex","ETHUSD",1719115179983,0.49286638,3523.3,3523.2,0.69460154]
["bitfinex","ETHUSD",1719115181011,0.49287405,3523.3,3523.2,0.69460154]
["bitfinex","ETHUSD",1719115181192,0.49287179,3523.3,3523.2,0.69460154]
["bitfinex","ETHUSD",1719115181374,0.00149272,3523.3,3523.2,0.69460154]
["bitfinex","ETHUSD",1719115181722,0.00149272,3523.3,3523.2,3.53292154]
["bitfinex","ETHUSD",1719115183530,0.00149272,3523.3,3523.2,10.91794869]
["bitfinex","ETHUSD",1719115186862,0.00149272,3523.3,3523.2,16.13026869]
["bitfinex","ETHUSD",1719115196533,0.00149272,3523.3,3523.2,12.67994869]
["bitfinex","ETHUSD",1719115196735,0.00149272,3523.3,3523.2,10.91794869]
["bitfinex","ETHUSD",1719115198036,0.00149272,3523.3,3523.2,10.30594869]
["bitfinex","ETHUSD",1719115198231,0.00149272,3523.3,3523.2,10.91794869]
["bitfinex","ETHUSD",1719115201834,0.00149272,3523.3,3523.2,13.75626869]
["bitfinex","ETHUSD",1719115202234,0.00149272,3523.3,3523.2,16.05276869]
["bitfinex","ETHUSD",1719115211442,0.00149272,3523.3,3523.2,18.89108869]
["bitfinex","ETHUSD",1719115212749,0.00149272,3523.3,3523.2,16.05276869]
["bitfinex","ETHUSD",1719115213248,0.00149272,3523.3,3523.2,9.75594869]
["bitfinex","ETHUSD",1719115213473,0.00149272,3523.3,3523.2,10.36794869]
["bitfinex","ETHUSD",1719115213853,0.00149272,3523.3,3523.2,5.75924154]
["bitfinex","ETHUSD",1719115214058,0.00149272,3523.3,3523.2,6.37124154]
["bitfinex","ETHUSD",1719115214965,0.00149272,3523.3,3523.2,5.75924154]
["bitfinex","ETHUSD",1719115215201,0.00149272,3523.3,3523.2,0.08260154]
["bitfinex","ETHUSD",1719115215747,0.00149272,3523.3,3523.2,0.69460154]
["bitfinex","ETHUSD",1719115216664,0.00149272,3523.3,3523.2,3.53292154]
["bitfinex","ETHUSD",1719115217948,0.00149272,3523.3,3523.2,6.37124154]
["bitfinex","ETHUSD",1719115218154,0.00149272,3523.3,3523.2,6.92124154]
["bitfinex","ETHUSD",1719115218665,0.00149272,3523.3,3523.2,6.30924154]
["bitfinex","ETHUSD",1719115218986,0.00149272,3523.3,3523.2,6.92124154]
["bitfinex","ETHUSD",1719115219360,0.00149272,3523.3,3523.2,4.08292154]
["bitfinex","ETHUSD",1719115223093,0.00149272,3523.3,3523.2,6.92124154]
["bitfinex","ETHUSD",1719115223670,0.00149272,3523.3,3523.2,4.08292154]
["bitfinex","ETHUSD",1719115225778,0.00149272,3523.3,3523.2,6.92124154]
["bitfinex","ETHUSD",1719115229276,0.00149272,3523.3,3523.2,4.08292154]
["bitfinex","ETHUSD",1719115229610,0.00149272,3523.3,3523.2,2.92092154]
["bitfinex","ETHUSD",1719115229909,2.69015099,3523.3,3523.2,0.69460154]
["bitfinex","ETHUSD",1719115230118,2.40619272,3523.3,3523.2,0.69460154]
["bitfinex","ETHUSD",1719115234708,0.00149272,3523.3,3523.2,6.37124154]
["bitfinex","ETHUSD",1719115237511,0.00149272,3523.3,3523.2,9.75956154]
["bitfinex","ETHUSD",1719115237681,0.00149272,3523.3,3523.2,10.96975769]
["bitfinex","ETHUSD",1719115238779,0.00149272,3523.3,3523.2,7.51943769]
["bitfinex","ETHUSD",1719115239017,0.00149272,3523.3,3523.2,3.47092154]
["bitfinex","ETHUSD",1719115239185,0.00149272,3523.3,3523.2,4.08292154]
["bitfinex","ETHUSD",1719115241484,0.00149272,3523.3,3523.2,0.08260154]
["bitfinex","ETHUSD",1719115241697,0.00149272,3523.3,3523.2,0.69460154]
["bitfinex","ETHUSD",1719115241918,0.00149272,3523.3,3523.2,0.08260154]
["bitfinex","ETHUSD",1719115242087,0.00149272,3523.3,3523.2,0.69460154]
["bitfinex","ETHUSD",1719115243190,0.00149272,3523.3,3523.2,0.08260154]
["bitfinex","ETHUSD",1719115243385,0.00149272,3523.3,3523.2,0.69460154]
["bitfinex","ETHUSD",1719115244940,0.00149272,3523.3,3523.2,0.08260154]
["bitfinex","ETHUSD",1719115245255,0.00149272,3523.3,3523.2,0.69460154]
["bitfinex","ETHUSD",1719115245839,0.49284469,3523.3,3523.2,0.69460154]
["bitfinex","ETHUSD",1719115247845,0.00149272,3523.3,3523.2,0.69460154]
["bitfinex","ETHUSD",1719115248245,0.49284491,3523.3,3523.2,0.69460154]
["bitfinex","ETHUSD",1719115248755,0.00149272,3523.3,3523.2,0.69460154]
["bitfinex","ETHUSD",1719115255185,0.49283639,3523.3,3523.2,0.69460154]
["bitfinex","ETHUSD",1719115256438,9.38769003,3523.3,3523.2,0.08260154]
["bitfinex","ETHUSD",1719115256659,11.36855639,3523.3,3523.2,0.08260154]
["bitfinex","ETHUSD",1719115257037,12.25580747,3523.3,3523.2,0.08260154]
["bitfinex","ETHUSD",1719115257232,14.6027038,3523.3,3523.2,0.08260154]
["bitfinex","ETHUSD",1719115257782,11.36869194,3523.3,3523.2,0.08260154]
["bitfinex","ETHUSD",1719115257963,12.56676113,3523.3,3523.2,0.08260154]
["bitfinex","ETHUSD",1719115259676,12.53979739,3523.3,3523.2,0.08260154]
["bitfinex","ETHUSD",1719115260177,9.70155739,3523.3,3523.2,0.08260154]
["bitfinex","ETHUSD",1719115260371,8.5034882,3523.3,3523.2,0.08260154]
["bitfinex","ETHUSD",1719115260571,8.5034315,3523.3,3523.2,0.08260154]
["bitfinex","ETHUSD",1719115261644,5.6651915,3523.3,3523.2,0.08260154]
["bitfinex","ETHUSD",1719115262806,2.83821,3523.4,3523.2,0.08260154]
["bitfinex","ETHUSD",1719115263080,2.83802,3523.6,3523.2,0.69460154]
["bitfinex","ETHUSD",1719115263081,0.49140713,3523.3,3523.2,0.69460154]
["bitfinex","ETHUSD",1719115263384,3.32962984,3523.3,3523.2,0.69460154]
["bitfinex","ETHUSD",1719115264397,2.83824,3523.3,3523.2,0.69460154]
["bitfinex","ETHUSD",1719115264550,3.32962948,3523.3,3523.2,0.69460154]
["bitfinex","ETHUSD",1719115264887,0.49138948,3523.3,3523.2,0.69460154]
["bitfinex","ETHUSD",1719115265787,2.83819,3523.4,3523.2,0.69460154]
["bitfinex","ETHUSD",1719115265966,0.49139056,3523.3,3523.2,0.69460154]
["bitfinex","ETHUSD",1719115269116,0.49138369,3523.3,3523.2,0.69460154]
["bitfinex","ETHUSD",1719115269293,0.49138369,3523.3,3523.2,3.53292154]
["bitfinex","ETHUSD",1719115270496,0.49138369,3523.3,3523.2,0.08260154]
["bitfinex","ETHUSD",1719115272312,0.49138423,3523.4,3523.2,0.08260154]
["bitfinex","ETHUSD",1719115272514,0.49138423,3523.3,3523.2,0.08260154]
["bitfinex","ETHUSD",1719115272660,0.49138423,3523.4,3523.2,0.08260154]
["bitfinex","ETHUSD",1719115272862,0.49138423,3523.3,3523.2,0.08260154]
["bitfinex","ETHUSD",1719115273864,0.49137752,3523.3,3523.2,0.08260154]
["bitfinex","ETHUSD",1719115274629,2.83801,3523.6,3523.2,2.92092154]
["bitfinex","ETHUSD",1719115274764,0.49134454,3523.5,3523.3,2.83817]
["bitfinex","ETHUSD",1719115274969,2.83792,3523.7,3523.5,0.612]
["bitfinex","ETHUSD",1719115275376,0.49133259,3523.6,3523.5,0.612]
["bitfinex","ETHUSD",1719115277277,0.49133259,3523.6,3523.5,3.45008]
["bitfinex","ETHUSD",1719115277712,0.49133259,3523.6,3523.5,3.51343734]
["bitfinex","ETHUSD",1719115278317,0.49132016,3523.6,3523.5,3.51343734]
["bitfinex","ETHUSD",1719115281311,0.49133707,3523.6,3523.5,0.67535734]
["bitfinex","ETHUSD",1719115281747,5.15315,3523.8,3523.5,0.67535734]
["bitfinex","ETHUSD",1719115281929,0.49133733,3523.6,3523.5,0.06335734]
["bitfinex","ETHUSD",1719115282115,0.49133733,3523.6,3523.3,0.612]
["bitfinex","ETHUSD",1719115282425,0.49133733,3523.6,3523.4,0.06332864]
["bitfinex","ETHUSD",1719115282608,5.15315,3523.8,3523.4,0.06332864]
["bitfinex","ETHUSD",1719115282609,0.49133733,3523.7,3523.4,0.06332864]
["bitfinex","ETHUSD",1719115282836,2.838,3523.6,3523.4,0.06332864]
["bitfinex","ETHUSD",1719115283043,0.49133733,3523.5,3523.4,0.06332864]
["bitfinex","ETHUSD",1719115284144,0.49133733,3523.6,3523.4,0.06332864]
["bitfinex","ETHUSD",1719115284344,1.14821773,3523.7,3523.4,0.06332864]
["bitfinex","ETHUSD",1719115284550,0.49134947,3523.5,3523.4,0.06332864]
["bitfinex","ETHUSD",1719115287439,0.49134452,3523.5,3523.4,0.06332864]
["bitfinex","ETHUSD",1719115287638,0.49134007,3523.5,3523.4,0.06332864]
["bitfinex","ETHUSD",1719115287943,0.49133694,3523.5,3523.4,0.06334206]
["bitfinex","ETHUSD",1719115288146,0.49133694,3523.5,3523.4,2.90150206]
["bitfinex","ETHUSD",1719115288738,0.0008,3523.6,3523.4,2.90150206]
["bitfinex","ETHUSD",1719115288947,0.0008,3523.6,3523.5,0.612]
["bitfinex","ETHUSD",1719115289139,0.0008,3523.6,3523.5,3.45008]
["bitfinex","ETHUSD",1719115289353,0.49212947,3523.6,3523.5,3.51337685]
["bitfinex","ETHUSD",1719115290555,0.49212945,3523.6,3523.5,3.51337685]
["bitfinex","ETHUSD",1719115290760,0.0008,3523.6,3523.5,3.51337685]
["bitfinex","ETHUSD",1719115290958,0.49212948,3523.6,3523.5,3.51337685]
["bitfinex","ETHUSD",1719115292824,0.49212948,3523.6,3523.5,5.89727685]
["bitfinex","ETHUSD",1719115293639,0.49211226,3523.6,3523.5,5.89727685]
["bitfinex","ETHUSD",1719115295063,0.49211226,3523.6,3523.5,8.73535685]
["bitfinex","ETHUSD",1719115295263,0.0008,3523.6,3523.5,8.73535685]
["bitfinex","ETHUSD",1719115296063,0.0008,3523.6,3523.5,13.28080354]
["bitfinex","ETHUSD",1719115297356,0.0008,3523.6,3523.5,6.89682354]
["bitfinex","ETHUSD",1719115297529,0.0008,3523.6,3523.5,9.89272354]
["bitfinex","ETHUSD",1719115300548,0.0008,3523.6,3523.5,2.90137685]
["bitfinex","ETHUSD",1719115300749,0.0008,3523.6,3523.5,3.51337685]
["bitfinex","ETHUSD",1719115301469,0.0008,3523.6,3523.5,2.90137685]
["bitfinex","ETHUSD",1719115301656,2.2909,3523.6,3523.5,0.06329685]
["bitfinex","ETHUSD",1719115301861,2.2909,3523.6,3523.5,0.67529685]
["bitfinex","ETHUSD",1719115304278,2.8388,3523.6,3523.5,0.06329685]
["bitfinex","ETHUSD",1719115304460,0.0008,3523.6,3523.5,0.06329685]
["bitfinex","ETHUSD",1719115304646,0.0008,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1719115304647,0.0008,3523.6,3523.3,3.45024]
["bitfinex","ETHUSD",1719115304848,0.0008,3523.6,3523.5,0.06106983]
["bitfinex","ETHUSD",1719115305065,0.0008,3523.6,3523.4,0.06107808]
["bitfinex","ETHUSD",1719115305351,0.0008,3523.6,3523.5,0.06106983]
["bitfinex","ETHUSD",1719115305545,2.8388,3523.6,3523.5,0.06106983]
["bitfinex","ETHUSD",1719115305741,2.8388,3523.6,3523.3,0.612]
["bitfinex","ETHUSD",1719115305945,2.8388,3523.6,3523.4,0.06109484]
["bitfinex","ETHUSD",1719115311261,2.83808,3523.5,3523.4,0.06109484]
["bitfinex","ETHUSD",1719115312083,2.8388,3523.6,3523.4,0.06109484]
["bitfinex","ETHUSD",1719115312283,2.8388,3523.6,3523.5,0.612]
["bitfinex","ETHUSD",1719115312781,2.8388,3523.6,3523.5,0.67310671]
["bitfinex","ETHUSD",1719115314388,3.33013771,3523.6,3523.5,0.67310671]
["bitfinex","ETHUSD",1719115316168,2.8388,3523.6,3523.5,0.67310671]
["bitfinex","ETHUSD",1719115316364,0.49213573,3523.6,3523.5,0.67310671]
["bitfinex","ETHUSD",1719115318987,0.49213573,3523.6,3523.5,0.06110671]
["bitfinex","ETHUSD",1719115319152,0.49213573,3523.6,3523.5,0.67310671]
["bitfinex","ETHUSD",1719115319358,0.49211988,3523.6,3523.5,0.67310671]
["bitfinex","ETHUSD",1719115319904,0.49132298,3523.6,3523.5,0.67310671]
["bitfinex","ETHUSD",1719115320999,0.49132034,3523.6,3523.5,0.67310671]
["bitfinex","ETHUSD",1719115321677,2.83793,3523.7,3523.5,0.67310671]
["bitfinex","ETHUSD",1719115321865,0.49132154,3523.6,3523.5,0.67310671]
["bitfinex","ETHUSD",1719115322489,0.49132154,3523.6,3523.5,3.51118671]
["bitfinex","ETHUSD",1719115322678,0.49132154,3523.6,3523.5,0.67310671]
["bitfinex","ETHUSD",1719115324905,0.49131318,3523.6,3523.5,0.67310671]
["bitfinex","ETHUSD",1719115327407,0.49131318,3523.6,3523.5,0.06110671]
["bitfinex","ETHUSD",1719115327927,0.49132241,3523.6,3523.3,3.45024]
["bitfinex","ETHUSD",1719115328107,3.32924241,3523.7,3523.3,3.45024]
["bitfinex","ETHUSD",1719115328278,0.49132231,3523.6,3523.4,0.06103449]
["bitfinex","ETHUSD",1719115328612,0.49132231,3523.5,3523.4,0.06103449]
["bitfinex","ETHUSD",1719115329118,0.49132231,3523.5,3523.4,0.67303449]
["bitfinex","ETHUSD",1719115330922,2.83792,3523.7,3523.4,0.67303449]
["bitfinex","ETHUSD",1719115331093,0.49132054,3523.5,3523.4,0.67303449]
["bitfinex","ETHUSD",1719115333294,3.32940054,3523.5,3523.4,0.06103449]
["bitfinex","ETHUSD",1719115333618,3.32940054,3523.5,3522.9,8.042]
["bitfinex","ETHUSD",1719115333619,2.83839,3523.2,3522.9,8.042]
["bitfinex","ETHUSD",1719115334039,2.83841,3523.1,3523.0,0.612]
["bitfinex","ETHUSD",1719115334251,3.3298009,3523.1,3523.0,0.612]
["bitfinex","ETHUSD",1719115336236,2.83841,3523.1,3523.0,0.612]
["bitfinex","ETHUSD",1719115336440,3.32980119,3523.1,3522.7,5.24705]
["bitfinex","ETHUSD",1719115336618,2.83841,3523.1,3523.0,0.612]
["bitfinex","ETHUSD",1719115337045,2.83833,3523.2,3523.0,0.612]
["bitfinex","ETHUSD",1719115337722,2.83833,3523.2,3523.1,0.06111291]
["bitfinex","ETHUSD",1719115337946,0.49138281,3523.2,3523.0,0.612]
["bitfinex","ETHUSD",1719115338115,2.83826,3523.3,3523.1,0.06111291]
["bitfinex","ETHUSD",1719115338438,0.49137955,3523.2,3522.9,2.83856]
["bitfinex","ETHUSD",1719115338643,2.83826,3523.3,3523.2,0.612]
["bitfinex","ETHUSD",1719115338944,3.32963009,3523.3,3523.2,0.612]
["bitfinex","ETHUSD",1719115340243,2.83826,3523.3,3523.2,0.612]
["bitfinex","ETHUSD",1719115340540,3.32963803,3523.3,3523.2,0.612]
["bitfinex","ETHUSD",1719115341627,3.32963803,3523.3,3523.0,0.612]
["bitfinex","ETHUSD",1719115341945,0.49137803,3523.2,3523.0,0.612]
["bitfinex","ETHUSD",1719115342309,2.83826,3523.3,3523.0,0.612]
["bitfinex","ETHUSD",1719115342643,3.32970883,3523.2,3522.7,5.24712]
["bitfinex","ETHUSD",1719115342949,2.83833,3523.2,3523.0,0.612]
["bitfinex","ETHUSD",1719115344245,0.49140199,3523.1,3523.0,0.612]
["bitfinex","ETHUSD",1719115345813,2.83826,3523.3,3523.0,0.612]
["bitfinex","ETHUSD",1719115346148,0.49138513,3523.2,3523.0,0.612]
["bitfinex","ETHUSD",1719115346330,2.83826,3523.3,3523.0,0.612]
["bitfinex","ETHUSD",1719115346850,0.49139066,3523.2,3523.0,0.612]
["bitfinex","ETHUSD",1719115347048,2.83826,3523.3,3523.0,0.612]
["bitfinex","ETHUSD",1719115347345,0.00080829,3523.6,3523.2,0.612]
["bitfinex","ETHUSD",1719115347654,3.32945493,3523.5,3523.4,0.612]
["bitfinex","ETHUSD",1719115349752,3.32944515,3523.5,3523.4,0.612]
["bitfinex","ETHUSD",1719115349953,0.49136515,3523.5,3523.4,0.612]
["bitfinex","ETHUSD",1719115352317,0.49136515,3523.5,3523.4,0.67339]
["bitfinex","ETHUSD",1719115352825,0.49135398,3523.5,3523.4,3.51155]
["bitfinex","ETHUSD",1719115355038,0.49135398,3523.5,3523.4,7.214827]
["bitfinex","ETHUSD",1719115355235,0.00080829,3523.6,3523.5,5.67616]
["bitfinex","ETHUSD",1719115355654,0.00080829,3523.6,3523.5,5.73737404]
["bitfinex","ETHUSD",1719115357954,0.00080829,3523.6,3523.5,8.57545404]
["bitfinex","ETHUSD",1719115358143,0.00080829,3523.6,3523.5,9.12545404]
["bitfinex","ETHUSD",1719115358344,0.00080829,3523.6,3523.5,10.69966014]
["bitfinex","ETHUSD",1719115362158,0.00080829,3523.6,3523.5,7.92358014]
["bitfinex","ETHUSD",1719115362522,0.00080829,3523.6,3523.5,6.34937404]
["bitfinex","ETHUSD",1719115364526,0.00080829,3523.6,3523.5,8.84457404]
["bitfinex","ETHUSD",1719115365860,0.00080829,3523.6,3523.5,6.34937404]
["bitfinex","ETHUSD",1719115373035,0.00080829,3523.6,3523.5,2.89929404]
["bitfinex","ETHUSD",1719115380374,0.00080829,3523.6,3523.5,0.06121404]
["bitfinex","ETHUSD",1719115380755,2.83880829,3523.6,3523.5,0.05960238]
["bitfinex","ETHUSD",1719115380969,4.42620603,3523.6,3523.5,0.05960238]
["bitfinex","ETHUSD",1719115381275,2.83816,3523.5,3523.1,3.45039]
["bitfinex","ETHUSD",1719115381441,0.49134291,3523.4,3523.1,3.45039]
["bitfinex","ETHUSD",1719115382048,2.83827,3523.3,3522.9,2.83856]
["bitfinex","ETHUSD",1719115382251,5.31847,3523.3,3523.0,0.612]
["bitfinex","ETHUSD",1719115382472,5.31847,3523.3,3523.1,0.612]
["bitfinex","ETHUSD",1719115382777,5.31847,3523.3,3523.2,0.05962714]
["bitfinex","ETHUSD",1719115382974,5.80986274,3523.3,3523.2,0.05962714]
["bitfinex","ETHUSD",1719115383139,5.31847,3523.3,3523.2,0.05962714]
["bitfinex","ETHUSD",1719115383340,5.80986122,3523.3,3523.2,0.05962714]
["bitfinex","ETHUSD",1719115383659,5.31847,3523.3,3523.2,0.05962714]
["bitfinex","ETHUSD",1719115383859,5.80986416,3523.3,3523.2,0.05962714]
["bitfinex","ETHUSD",1719115384059,0.49139416,3523.3,3523.1,0.612]
["bitfinex","ETHUSD",1719115384265,2.83817,3523.4,3523.2,0.05765717]
["bitfinex","ETHUSD",1719115393192,2.83824,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1719115393398,2.4802,3523.5,3523.0,0.612]
["bitfinex","ETHUSD",1719115393399,2.83837,3523.2,3523.0,0.612]
["bitfinex","ETHUSD",1719115395760,2.83837,3523.2,3522.8,2.83864]
["bitfinex","ETHUSD",1719115396315,2.83841,3523.1,3523.0,0.612]
["bitfinex","ETHUSD",1719115396813,2.83841,3523.1,3522.6,5.67747]
["bitfinex","ETHUSD",1719115396964,2.83841,3523.1,3523.0,0.612]
["bitfinex","ETHUSD",1719115397474,2.83841,3523.1,3523.0,0.67002916]
["bitfinex","ETHUSD",1719115401276,2.83841,3523.1,3523.0,0.05802916]
["bitfinex","ETHUSD",1719115401477,3.3298285,3523.1,3523.0,0.612]
["bitfinex","ETHUSD",1719115401671,3.32983104,3523.1,3523.0,0.67010296]
["bitfinex","ETHUSD",1719115402071,3.32982859,3523.1,3523.0,0.67010296]
["bitfinex","ETHUSD",1719115402281,2.83841,3523.1,3523.0,0.67010296]
["bitfinex","ETHUSD",1719115405700,5.67682,3523.1,3523.0,0.05810296]
["bitfinex","ETHUSD",1719115405900,6.16823649,3523.1,3523.0,0.612]
["bitfinex","ETHUSD",1719115406276,6.16823649,3523.1,3523.0,0.67014322]
["bitfinex","ETHUSD",1719115406904,8.49173649,3523.1,3523.0,0.67014322]
["bitfinex","ETHUSD",1719115407573,8.49173649,3523.1,3523.0,0.05814322]
["bitfinex","ETHUSD",1719115408079,2.83848,3523.0,3522.9,0.612]
["bitfinex","ETHUSD",1719115408279,3.32990584,3523.0,3522.9,0.612]
["bitfinex","ETHUSD",1719115408620,2.8386,3522.9,3522.5,2.83889]
["bitfinex","ETHUSD",1719115408795,2.8386,3522.9,3522.8,0.612]
["bitfinex","ETHUSD",1719115408976,3.33002973,3522.9,3522.8,0.612]
["bitfinex","ETHUSD",1719115410310,2.83866,3522.8,3522.5,2.83889]
["bitfinex","ETHUSD",1719115410510,2.83866,3522.8,3522.7,0.612]
["bitfinex","ETHUSD",1719115411559,2.83874,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1719115411863,2.83874,3522.7,3522.6,0.612]
["bitfinex","ETHUSD",1719115412404,2.83874,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1719115412627,2.83874,3522.7,3522.6,0.05821651]
["bitfinex","ETHUSD",1719115412832,2.83874,3522.7,3522.6,0.67021651]
["bitfinex","ETHUSD",1719115413071,3.33019879,3522.7,3522.6,0.67021651]
["bitfinex","ETHUSD",1719115413206,2.83874,3522.7,3522.6,0.67021651]
["bitfinex","ETHUSD",1719115413609,2.83874,3522.7,3522.6,0.05821651]
["bitfinex","ETHUSD",1719115413906,2.83874,3522.7,3522.2,12.60382]
["bitfinex","ETHUSD",1719115413907,2.83874,3522.7,3522.2,12.60375]
["bitfinex","ETHUSD",1719115414106,2.83881,3522.6,3522.3,2.83905]
["bitfinex","ETHUSD",1719115414306,2.8389,3522.5,3522.2,2.3347]
["bitfinex","ETHUSD",1719115414631,2.8389,3522.5,3522.4,0.612]
["bitfinex","ETHUSD",1719115414945,2.8389,3522.5,3522.2,2.3347]
["bitfinex","ETHUSD",1719115415132,2.8389,3522.5,3522.4,0.612]
["bitfinex","ETHUSD",1719115416106,2.8389,3522.5,3522.2,5.17382]
["bitfinex","ETHUSD",1719115416107,2.8389,3522.5,3522.2,2.83912]
["bitfinex","ETHUSD",1719115416410,2.8389,3522.5,3522.4,0.612]
["bitfinex","ETHUSD",1719115417218,2.8389,3522.5,3522.1,2.83921]
["bitfinex","ETHUSD",1719115417424,2.8389,3522.5,3522.4,0.612]
["bitfinex","ETHUSD",1719115419438,2.83902,3522.4,3521.9,5.17407]
["bitfinex","ETHUSD",1719115419632,2.83902,3522.4,3522.3,0.612]
["bitfinex","ETHUSD",1719115421380,2.83907,3522.3,3521.9,2.3347]
["bitfinex","ETHUSD",1719115421525,2.83907,3522.3,3522.2,0.612]
["bitfinex","ETHUSD",1719115425371,2.83907,3522.3,3521.9,2.3347]
["bitfinex","ETHUSD",1719115425571,2.83907,3522.3,3522.2,0.612]
["bitfinex","ETHUSD",1719115426430,2.83907,3522.3,3521.8,2.83945]
["bitfinex","ETHUSD",1719115426727,2.83907,3522.3,3522.2,0.612]
["bitfinex","ETHUSD",1719115427646,2.83907,3522.3,3522.2,0.67072261]
["bitfinex","ETHUSD",1719115429944,8.14989,3522.3,3522.2,0.05872261]
["bitfinex","ETHUSD",1719115430247,8.14989,3522.3,3522.0,0.612]
["bitfinex","ETHUSD",1719115430248,5.67842,3522.1,3522.0,0.612]
["bitfinex","ETHUSD",1719115430667,5.67842,3522.1,3522.0,0.05875591]
["bitfinex","ETHUSD",1719115430875,5.67842,3522.1,3522.0,0.67075591]
["bitfinex","ETHUSD",1719115433532,2.83921,3522.1,3522.0,0.67075591]
["bitfinex","ETHUSD",1719115434632,5.67842,3522.1,3522.0,0.05875591]
["bitfinex","ETHUSD",1719115436444,7.31804934,3522.1,3522.0,0.05875591]
["bitfinex","ETHUSD",1719115436773,7.31804934,3522.1,3521.9,0.612]
["bitfinex","ETHUSD",1719115436774,2.83936,3522.0,3521.9,0.612]
["bitfinex","ETHUSD",1719115436955,0.49156423,3522.3,3522.0,0.05894724]
["bitfinex","ETHUSD",1719115437163,3.33061423,3522.3,3522.2,0.612]
["bitfinex","ETHUSD",1719115437669,2.83913,3522.2,3521.8,2.4152]
["bitfinex","ETHUSD",1719115437859,2.83913,3522.2,3522.1,0.612]
["bitfinex","ETHUSD",1719115438774,2.83913,3522.2,3521.8,2.4152]
["bitfinex","ETHUSD",1719115438775,2.83921,3522.1,3521.8,2.4152]
["bitfinex","ETHUSD",1719115438971,2.83921,3522.1,3522.0,0.612]
["bitfinex","ETHUSD",1719115439968,2.83929,3522.0,3521.6,5.25481]
["bitfinex","ETHUSD",1719115440269,2.83929,3522.0,3521.9,0.612]
["bitfinex","ETHUSD",1719115440633,5.31115,3521.9,3521.2,2.83992]
["bitfinex","ETHUSD",1719115440839,2.83945,3521.9,3521.8,0.612]
["bitfinex","ETHUSD",1719115441397,2.83929,3522.0,3521.8,0.612]
["bitfinex","ETHUSD",1719115441538,2.83929,3522.0,3521.9,0.612]
["bitfinex","ETHUSD",1719115442554,2.83929,3522.0,3521.9,0.67104277]
["bitfinex","ETHUSD",1719115444806,6.17014187,3522.0,3521.9,0.05904277]
["bitfinex","ETHUSD",1719115444957,5.67858,3522.0,3521.9,0.67104277]
["bitfinex","ETHUSD",1719115445151,6.17014053,3522.0,3521.9,0.67104277]
["bitfinex","ETHUSD",1719115445555,5.67858,3522.0,3521.9,0.67104277]
["bitfinex","ETHUSD",1719115446390,2.83922,3522.1,3521.9,0.67104277]
["bitfinex","ETHUSD",1719115448857,0.49156423,3522.3,3521.9,1.26037705]
["bitfinex","ETHUSD",1719115449052,0.49156423,3522.3,3522.2,0.612]
["bitfinex","ETHUSD",1719115449303,0.98308057,3522.3,3522.2,0.67104483]
["bitfinex","ETHUSD",1719115449659,0.49151634,3522.3,3522.2,0.67104483]
["bitfinex","ETHUSD",1719115450505,3.0,3522.4,3522.2,0.67104483]
["bitfinex","ETHUSD",1719115450862,0.49150775,3522.3,3522.2,0.67104483]
["bitfinex","ETHUSD",1719115451974,0.49151054,3522.3,3522.2,0.67104483]
["bitfinex","ETHUSD",1719115453411,2.83889,3522.5,3522.2,0.67104483]
["bitfinex","ETHUSD",1719115453615,2.83889,3522.5,3522.4,0.612]
["bitfinex","ETHUSD",1719115453895,3.33038984,3522.5,3522.4,0.67094776]
["bitfinex","ETHUSD",1719115454688,3.33038581,3522.5,3522.4,0.67094776]
["bitfinex","ETHUSD",1719115455006,7.03001879,3522.5,3522.4,0.05894776]
["bitfinex","ETHUSD",1719115455364,5.67794,3522.4,3522.3,0.612]
["bitfinex","ETHUSD",1719115455680,6.16943581,3522.4,3522.3,0.612]
["bitfinex","ETHUSD",1719115456293,7.15634169,3522.4,3522.3,0.612]
["bitfinex","ETHUSD",1719115456669,7.15637936,3522.4,3522.3,0.612]
["bitfinex","ETHUSD",1719115457181,7.15637565,3522.4,3522.3,0.612]
["bitfinex","ETHUSD",1719115459770,6.66484588,3522.4,3522.3,0.612]
["bitfinex","ETHUSD",1719115459971,7.15638171,3522.4,3522.3,0.612]
["bitfinex","ETHUSD",1719115463111,7.15638002,3522.4,3522.3,0.612]
["bitfinex","ETHUSD",1719115464915,6.66484588,3522.4,3522.3,0.612]
["bitfinex","ETHUSD",1719115465211,7.15637357,3522.4,3522.3,0.612]
["bitfinex","ETHUSD",1719115465414,2.83919,3522.2,3521.6,2.83961]
["bitfinex","ETHUSD",1719115465629,2.83919,3522.2,3522.1,0.612]
["bitfinex","ETHUSD",1719115465793,3.33071657,3522.2,3522.1,0.612]
["bitfinex","ETHUSD",1719115465991,3.33071657,3522.2,3522.1,0.6709054]
["bitfinex","ETHUSD",1719115466192,3.33071633,3522.2,3522.1,0.6709054]
["bitfinex","ETHUSD",1719115466604,3.33071619,3522.2,3522.1,0.6709054]
["bitfinex","ETHUSD",1719115467221,6.16990619,3522.2,3522.1,0.0589054]
["bitfinex","ETHUSD",1719115467422,6.87295711,3522.2,3522.1,0.6709054]
["bitfinex","ETHUSD",1719115467577,6.38143092,3522.2,3522.1,0.612]
["bitfinex","ETHUSD",1719115467777,6.87296048,3522.2,3522.1,0.67095575]
["bitfinex","ETHUSD",1719115469192,6.38143092,3522.2,3522.1,0.67095575]
["bitfinex","ETHUSD",1719115469414,6.87295822,3522.2,3522.1,0.67095575]
["bitfinex","ETHUSD",1719115470215,4.03376822,3522.2,3522.1,0.67095575]
["bitfinex","ETHUSD",1719115470400,3.3307173,3522.2,3522.1,0.67095575]
["bitfinex","ETHUSD",1719115471485,6.1699073,3522.2,3522.1,0.67095575]
["bitfinex","ETHUSD",1719115472391,6.1699086,3522.2,3522.1,0.67095575]
["bitfinex","ETHUSD",1719115475391,5.67838,3522.2,3522.1,0.67095575]
["bitfinex","ETHUSD",1719115475607,6.16991174,3522.2,3522.1,0.67095575]
["bitfinex","ETHUSD",1719115475785,5.67838,3522.2,3522.1,0.67095575]
["bitfinex","ETHUSD",1719115475982,6.16990941,3522.2,3522.1,0.67095575]
["bitfinex","ETHUSD",1719115476213,6.16990941,3522.2,3522.1,0.05895575]
["bitfinex","ETHUSD",1719115476513,2.83933,3522.0,3521.5,5.10229]
["bitfinex","ETHUSD",1719115476681,2.83933,3522.0,3521.9,0.612]
["bitfinex","ETHUSD",1719115476877,3.33086753,3522.0,3521.9,0.612]
["bitfinex","ETHUSD",1719115478624,3.33086571,3522.0,3521.9,0.612]
["bitfinex","ETHUSD",1719115480487,3.33086571,3522.0,3521.5,6.355527]
["bitfinex","ETHUSD",1719115480824,2.83933,3522.0,3521.9,0.612]
["bitfinex","ETHUSD",1719115481024,3.33086783,3522.0,3521.9,0.612]
["bitfinex","ETHUSD",1719115481639,2.83933,3522.0,3521.9,0.612]
["bitfinex","ETHUSD",1719115481793,3.33086759,3522.0,3521.9,0.612]
["bitfinex","ETHUSD",1719115483085,0.49153759,3522.0,3521.9,2.9574]
["bitfinex","ETHUSD",1719115483291,2.83905,3522.3,3521.9,3.537092]
["bitfinex","ETHUSD",1719115483504,2.83905,3522.3,3522.1,0.612]
["bitfinex","ETHUSD",1719115486644,2.83914,3522.2,3521.9,2.3454]
["bitfinex","ETHUSD",1719115486957,2.83914,3522.2,3522.1,0.612]
["bitfinex","ETHUSD",1719115487554,2.83914,3522.2,3522.1,0.67102288]
["bitfinex","ETHUSD",1719115490455,3.33065267,3522.2,3522.1,0.05902288]
["bitfinex","ETHUSD",1719115490630,3.33065267,3522.2,3522.1,0.67102288]
["bitfinex","ETHUSD",1719115490835,2.83914,3522.2,3522.1,0.612]
["bitfinex","ETHUSD",1719115491154,3.33066396,3522.2,3522.1,0.67102288]
["bitfinex","ETHUSD",1719115491327,2.83914,3522.2,3522.1,0.67102288]
["bitfinex","ETHUSD",1719115491533,3.33066342,3522.2,3522.1,0.67102288]
["bitfinex","ETHUSD",1719115492246,6.16980342,3522.2,3522.1,0.05902288]
["bitfinex","ETHUSD",1719115492565,6.16980342,3522.2,3521.9,0.612]
["bitfinex","ETHUSD",1719115492566,2.83928,3522.1,3521.9,0.612]
["bitfinex","ETHUSD",1719115492715,3.33083707,3522.0,3521.6,2.3454]
["bitfinex","ETHUSD",1719115492918,2.83929,3522.0,3521.9,0.612]
["bitfinex","ETHUSD",1719115493145,3.33084478,3522.0,3521.9,0.612]
["bitfinex","ETHUSD",1719115494462,3.33084459,3522.0,3521.9,0.612]
["bitfinex","ETHUSD",1719115497571,2.83929,3522.0,3521.9,0.612]
["bitfinex","ETHUSD",1719115497773,3.33084592,3522.0,3521.9,0.612]
["bitfinex","ETHUSD",1719115499828,3.3109717,3522.0,3521.9,0.612]
["bitfinex","ETHUSD",1719115500029,0.49155592,3522.0,3521.9,0.612]
["bitfinex","ETHUSD",1719115500253,2.73384243,3522.6,3521.9,1.191691]
["bitfinex","ETHUSD",1719115500441,2.83904,3522.4,3522.2,0.612]
["bitfinex","ETHUSD",1719115500821,0.4915337,3522.3,3522.2,0.612]
["bitfinex","ETHUSD",1719115501027,2.83904,3522.4,3522.2,0.612]
["bitfinex","ETHUSD",1719115501272,0.49152318,3522.3,3522.2,0.612]
["bitfinex","ETHUSD",1719115501641,3.33057318,3522.3,3522.2,0.612]
["bitfinex","ETHUSD",1719115502372,3.33056317,3522.3,3522.2,0.612]
["bitfinex","ETHUSD",1719115502580,3.33056317,3522.3,3522.2,0.67102135]
["bitfinex","ETHUSD",1719115503145,3.33054791,3522.3,3522.2,0.67102135]
["bitfinex","ETHUSD",1719115503359,0.49149791,3522.3,3522.2,0.67102135]
["bitfinex","ETHUSD",1719115505162,0.49149858,3522.3,3522.2,0.67102135]
["bitfinex","ETHUSD",1719115505897,3.04947119,3522.6,3522.2,0.67102135]
["bitfinex","ETHUSD",1719115506202,0.49148635,3522.5,3522.2,0.67102135]
["bitfinex","ETHUSD",1719115506366,0.49148635,3522.4,3522.2,0.67102135]
["bitfinex","ETHUSD",1719115507060,0.49148635,3522.4,3522.2,0.05902135]
["bitfinex","ETHUSD",1719115507264,2.83905,3522.3,3522.2,0.67102135]
["bitfinex","ETHUSD",1719115507489,3.33053635,3522.3,3522.2,0.612]
["bitfinex","ETHUSD",1719115507663,3.33053635,3522.3,3522.2,0.67097098]
["bitfinex","ETHUSD",1719115509185,2.83905,3522.3,3522.2,0.67097098]
["bitfinex","ETHUSD",1719115509397,3.33055825,3522.3,3522.2,0.67097098]
["bitfinex","ETHUSD",1719115509770,3.33057737,3522.3,3522.2,0.67097098]
["bitfinex","ETHUSD",1719115510990,3.33057715,3522.3,3522.2,0.67097098]
["bitfinex","ETHUSD",1719115512298,3.33057354,3522.3,3522.2,0.67097098]
["bitfinex","ETHUSD",1719115513123,0.49152354,3522.3,3522.2,2.97747098]
["bitfinex","ETHUSD",1719115513287,2.83858,3522.9,3522.3,2.83897]
["bitfinex","ETHUSD",1719115513489,0.49144548,3522.8,3522.3,2.83897]
["bitfinex","ETHUSD",1719115513788,2.83858,3522.9,3522.7,2.9185]
["bitfinex","ETHUSD",1719115514304,2.83858,3522.9,3522.8,0.05883752]
["bitfinex","ETHUSD",1719115514631,3.3300066,3522.9,3522.7,2.9185]
["bitfinex","ETHUSD",1719115514913,2.83858,3522.9,3522.8,0.05883752]
["bitfinex","ETHUSD",1719115515117,3.32999978,3522.9,3522.8,0.05883752]
["bitfinex","ETHUSD",1719115515322,2.83858,3522.9,3522.7,2.9185]
["bitfinex","ETHUSD",1719115515487,2.83858,3522.9,3522.8,0.05883752]
["bitfinex","ETHUSD",1719115515903,2.83858,3522.9,3522.7,2.9185]
["bitfinex","ETHUSD",1719115516305,2.83858,3522.9,3522.8,0.05883752]
["bitfinex","ETHUSD",1719115516686,2.83858,3522.9,3522.7,2.9185]
["bitfinex","ETHUSD",1719115516912,2.83858,3522.9,3522.8,0.05883752]
["bitfinex","ETHUSD",1719115517086,2.83858,3522.9,3522.7,2.9185]
["bitfinex","ETHUSD",1719115517644,2.83865,3522.8,3522.7,2.9185]
["bitfinex","ETHUSD",1719115523911,2.83865,3522.8,3522.7,0.612]
["bitfinex","ETHUSD",1719115526153,5.70834,3523.2,3522.8,5.24733]
["bitfinex","ETHUSD",1719115526371,2.83834,3523.2,3523.1,0.612]
["bitfinex","ETHUSD",1719115527653,0.00080038,3523.5,3523.1,3.606633]
["bitfinex","ETHUSD",1719115527871,0.00080038,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1719115532451,0.00080038,3523.5,3523.4,2.95016609]
["bitfinex","ETHUSD",1719115533958,0.00080038,3523.5,3523.4,3.26613898]
["bitfinex","ETHUSD",1719115536068,0.00080038,3523.5,3523.4,0.42797898]
["bitfinex","ETHUSD",1719115542394,0.00080038,3523.5,3523.4,0.11200609]
["bitfinex","ETHUSD",1719115557394,0.49211068,3523.5,3523.4,0.11200609]
["bitfinex","ETHUSD",1719115559139,0.00080038,3523.5,3523.4,0.11200609]
["bitfinex","ETHUSD",1719115559454,0.49211075,3523.5,3523.4,0.11200609]
["bitfinex","ETHUSD",1719115560748,0.00080038,3523.5,3523.4,0.11200609]
["bitfinex","ETHUSD",1719115561252,0.49211056,3523.5,3523.4,0.11200609]
["bitfinex","ETHUSD",1719115564723,0.49211055,3523.5,3523.4,0.11200609]
["bitfinex","ETHUSD",1719115565144,0.49211021,3523.5,3523.4,0.11200609]
["bitfinex","ETHUSD",1719115565339,3.33019021,3523.5,3523.4,0.11200609]
["bitfinex","ETHUSD",1719115565623,12.29855423,3523.5,3523.4,0.11200609]
["bitfinex","ETHUSD",1719115565843,12.29855423,3523.5,3522.9,0.612]
["bitfinex","ETHUSD",1719115565844,2.83848,3523.0,3522.9,0.612]
["bitfinex","ETHUSD",1719115566021,3.32978983,3523.0,3522.9,0.612]
["bitfinex","ETHUSD",1719115566221,3.32989784,3523.0,3522.9,0.612]
["bitfinex","ETHUSD",1719115567652,2.83848,3523.0,3522.9,0.612]
["bitfinex","ETHUSD",1719115577484,2.83848,3523.0,3522.9,0.71550926]
["bitfinex","ETHUSD",1719115582677,0.00080038,3523.5,3522.9,0.71550926]
["bitfinex","ETHUSD",1719115582906,2.83809,3523.5,3523.4,0.612]
["bitfinex","ETHUSD",1719115583392,2.83809,3523.5,3523.4,0.71541]
["bitfinex","ETHUSD",1719115584305,2.83798,3523.7,3523.4,0.71541]
["bitfinex","ETHUSD",1719115584492,2.83798,3523.7,3523.6,0.612]
["bitfinex","ETHUSD",1719115584869,2.83798,3523.7,3523.6,0.71539043]
["bitfinex","ETHUSD",1719115594135,8.14758,3523.7,3523.6,0.10339043]
["bitfinex","ETHUSD",1719115594298,2.83808,3523.5,3523.4,0.612]
["bitfinex","ETHUSD",1719115595929,2.83808,3523.5,3523.1,5.1414]
["bitfinex","ETHUSD",1719115596135,2.83808,3523.5,3523.3,0.612]
["bitfinex","ETHUSD",1719115596342,2.83816,3523.4,3523.3,0.612]
["bitfinex","ETHUSD",1719115596831,2.83816,3523.4,3523.1,2.303]
["bitfinex","ETHUSD",1719115597030,2.83816,3523.4,3523.3,0.612]
["bitfinex","ETHUSD",1719115598102,2.83816,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1719115598320,2.83816,3523.4,3523.3,0.612]
["bitfinex","ETHUSD",1719115603407,2.83816,3523.4,3523.1,0.83355329]
["bitfinex","ETHUSD",1719115603608,2.83816,3523.4,3523.3,0.612]
["bitfinex","ETHUSD",1719115607679,2.83816,3523.4,3523.3,0.71530912]
["bitfinex","ETHUSD",1719115608269,2.83816,3523.4,3523.3,0.10330912]
["bitfinex","ETHUSD",1719115608270,5.67632,3523.4,3523.3,0.10330912]
["bitfinex","ETHUSD",1719115608496,5.67632,3523.4,3523.3,0.612]
["bitfinex","ETHUSD",1719115608662,5.67632,3523.4,3523.3,0.71522861]
["bitfinex","ETHUSD",1719115610375,5.67632,3523.4,3523.3,0.10322861]
["bitfinex","ETHUSD",1719115610579,5.67632,3523.4,3523.3,0.71522861]
["bitfinex","ETHUSD",1719115612376,6.16766073,3523.4,3523.3,0.71522861]
["bitfinex","ETHUSD",1719115613320,6.16766244,3523.4,3523.3,0.71522861]
["bitfinex","ETHUSD",1719115613519,6.16766244,3523.4,3523.3,0.10322861]
["bitfinex","ETHUSD",1719115613736,6.16766244,3523.4,3523.3,0.612]
["bitfinex","ETHUSD",1719115613886,6.16766244,3523.4,3523.3,0.71526548]
["bitfinex","ETHUSD",1719115614087,10.15355768,3523.4,3523.3,0.71526548]
["bitfinex","ETHUSD",1719115614327,12.41495768,3523.4,3523.3,0.10326548]
["bitfinex","ETHUSD",1719115614629,5.67664,3523.2,3523.1,0.612]
["bitfinex","ETHUSD",1719115614927,6.16803297,3523.2,3523.1,0.612]
["bitfinex","ETHUSD",1719115616714,2.83848,3523.0,3522.9,2.2764]
["bitfinex","ETHUSD",1719115616917,2.83848,3523.0,3522.9,2.8884]
["bitfinex","ETHUSD",1719115622459,2.83777,3523.9,3522.9,2.8884]
["bitfinex","ETHUSD",1719115622460,2.443,3524.0,3522.9,2.8884]
["bitfinex","ETHUSD",1719115622601,2.83816,3523.5,3523.0,2.83841]
["bitfinex","ETHUSD",1719115622804,2.83816,3523.5,3523.4,0.612]
["bitfinex","ETHUSD",1719115623048,3.32948763,3523.5,3523.4,0.612]
["bitfinex","ETHUSD",1719115623239,2.83816,3523.5,3523.4,0.71191661]
["bitfinex","ETHUSD",1719115625305,3.3295002,3523.5,3523.4,0.71191661]
["bitfinex","ETHUSD",1719115626266,2.83816,3523.5,3523.4,0.71191661]
["bitfinex","ETHUSD",1719115626625,3.32948633,3523.5,3523.4,0.71191661]
["bitfinex","ETHUSD",1719115628935,6.16764633,3523.5,3523.4,0.71191661]
["bitfinex","ETHUSD",1719115629322,5.67632,3523.5,3523.4,0.71191661]
["bitfinex","ETHUSD",1719115629551,6.16766451,3523.5,3523.4,0.71191661]
["bitfinex","ETHUSD",1719115629760,5.67632,3523.5,3523.4,0.71191661]
["bitfinex","ETHUSD",1719115629938,6.1676645,3523.5,3523.4,0.71191661]
["bitfinex","ETHUSD",1719115632667,6.1676651,3523.5,3523.4,0.71191661]
["bitfinex","ETHUSD",1719115635807,6.1676532,3523.5,3523.4,0.71191661]
["bitfinex","ETHUSD",1719115636496,3.3294932,3523.5,3523.4,0.71191661]
["bitfinex","ETHUSD",1719115636798,6.1676532,3523.5,3523.4,0.71191661]
["bitfinex","ETHUSD",1719115638899,6.1676518,3523.5,3523.4,0.71191661]
["bitfinex","ETHUSD",1719115639201,5.67632,3523.5,3523.4,0.71191661]
["bitfinex","ETHUSD",1719115639371,6.16765328,3523.5,3523.4,0.71191661]
["bitfinex","ETHUSD",1719115639693,6.16765334,3523.5,3523.4,0.71191661]
["bitfinex","ETHUSD",1719115641856,5.67632,3523.5,3523.4,0.71191661]
["bitfinex","ETHUSD",1719115642057,6.16765336,3523.5,3523.4,0.71191661]
["bitfinex","ETHUSD",1719115642975,6.16845582,3523.5,3523.4,0.71191661]
["bitfinex","ETHUSD",1719115645122,6.16845584,3523.5,3523.4,0.71191661]
["bitfinex","ETHUSD",1719115647109,12.33956142,3523.5,3523.4,0.09991661]
["bitfinex","ETHUSD",1719115647475,2.83832,3523.2,3523.1,0.612]
["bitfinex","ETHUSD",1719115647674,3.32965338,3523.2,3523.1,0.612]
["bitfinex","ETHUSD",1719115647879,3.32965338,3523.2,3523.1,0.71195941]
["bitfinex","ETHUSD",1719115648180,3.32970133,3523.2,3523.1,0.71195941]
["bitfinex","ETHUSD",1719115648488,2.83832,3523.2,3523.1,0.71195941]
["bitfinex","ETHUSD",1719115648663,3.32970103,3523.2,3523.1,0.71195941]
["bitfinex","ETHUSD",1719115650284,2.83832,3523.2,3523.1,0.71195941]
["bitfinex","ETHUSD",1719115650604,3.32969085,3523.2,3523.1,0.71195941]
["bitfinex","ETHUSD",1719115651203,3.32969151,3523.2,3523.1,0.71195941]
["bitfinex","ETHUSD",1719115651509,2.83832,3523.2,3523.1,0.71195941]
["bitfinex","ETHUSD",1719115651869,3.32968735,3523.2,3523.1,0.71195941]
["bitfinex","ETHUSD",1719115654455,3.32968735,3523.2,3523.1,3.13745941]
["bitfinex","ETHUSD",1719115654456,0.49136735,3523.2,3523.1,3.13745941]
["bitfinex","ETHUSD",1719115654759,2.83824,3523.4,3523.1,3.73506935]
["bitfinex","ETHUSD",1719115654914,2.83824,3523.4,3523.3,0.612]
["bitfinex","ETHUSD",1719115655120,3.32957092,3523.4,3523.3,0.71198343]
["bitfinex","ETHUSD",1719115657354,3.3295815,3523.4,3523.3,0.71198343]
["bitfinex","ETHUSD",1719115657721,2.83824,3523.4,3523.3,0.71198343]
["bitfinex","ETHUSD",1719115657921,3.32957846,3523.4,3523.3,0.71198343]
["bitfinex","ETHUSD",1719115658750,3.32957846,3523.4,3523.3,0.09998343]
["bitfinex","ETHUSD",1719115658948,2.83824,3523.3,3523.2,0.612]
["bitfinex","ETHUSD",1719115659151,3.32960248,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115660490,2.83824,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115660631,3.3296127,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115663579,2.83824,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115663860,3.32961219,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115664436,2.83824,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115664752,3.32959715,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115666887,3.3295995,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115667352,3.32959987,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115668483,3.32959992,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115670076,2.83824,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115670489,3.32960018,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115671061,2.83824,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115671391,3.32959719,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115672094,3.32960974,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115672265,3.82097574,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115674692,3.82097675,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115676895,3.32960701,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115677595,2.83824,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115677764,3.32959203,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115678103,2.83824,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115678252,3.3295888,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115679417,3.32959022,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115680705,3.32959224,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115683111,3.32959082,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115683515,0.49135082,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115686210,0.4913504,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115686512,2.83816,3523.4,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115686678,0.49135041,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115687914,2.83816,3523.4,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115688089,0.49133233,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115689292,0.49134915,3523.3,3523.2,0.71193284]
["bitfinex","ETHUSD",1719115689520,0.49134915,3523.3,3523.2,3.55025284]
["bitfinex","ETHUSD",1719115689682,2.83893246,3523.5,3523.2,3.55025284]
["bitfinex","ETHUSD",1719115689875,0.49133576,3523.4,3523.2,2.93825284]
["bitfinex","ETHUSD",1719115690121,2.83893246,3523.5,3523.3,0.612]
["bitfinex","ETHUSD",1719115690424,0.49134054,3523.4,3523.3,0.612]
["bitfinex","ETHUSD",1719115692432,0.00080246,3523.5,3523.3,0.612]
["bitfinex","ETHUSD",1719115692603,0.49133368,3523.4,3523.3,0.612]
["bitfinex","ETHUSD",1719115694735,0.00080246,3523.5,3523.3,0.612]
["bitfinex","ETHUSD",1719115694895,0.49133384,3523.4,3523.3,0.612]
["bitfinex","ETHUSD",1719115695437,0.00080246,3523.5,3523.3,0.612]
["bitfinex","ETHUSD",1719115695735,0.49133289,3523.4,3523.3,0.612]
["bitfinex","ETHUSD",1719115695907,0.00080246,3523.5,3523.3,0.612]
["bitfinex","ETHUSD",1719115696241,0.49133357,3523.4,3523.3,0.612]
["bitfinex","ETHUSD",1719115697424,0.49133387,3523.4,3523.3,0.71105555]
["bitfinex","ETHUSD",1719115698625,0.00080246,3523.5,3523.3,0.71105555]
["bitfinex","ETHUSD",1719115698797,0.49133288,3523.4,3523.3,0.71105555]
["bitfinex","ETHUSD",1719115699961,0.00080246,3523.5,3523.3,0.71105555]
["bitfinex","ETHUSD",1719115700261,0.49133287,3523.4,3523.3,0.71105555]
["bitfinex","ETHUSD",1719115700662,0.00080246,3523.5,3523.3,0.71105555]
["bitfinex","ETHUSD",1719115700861,0.49133288,3523.4,3523.3,0.71105555]
["bitfinex","ETHUSD",1719115701354,0.00080246,3523.5,3523.3,3.54929555]
["bitfinex","ETHUSD",1719115701557,0.49133288,3523.4,3523.3,3.54929555]
["bitfinex","ETHUSD",1719115701961,0.00080246,3523.5,3523.3,3.54929555]
["bitfinex","ETHUSD",1719115702258,0.49133387,3523.4,3523.3,3.54929555]
["bitfinex","ETHUSD",1719115704340,0.49133387,3523.4,3523.3,0.71105555]
["bitfinex","ETHUSD",1719115705166,2.83802,3523.6,3523.3,0.71105555]
["bitfinex","ETHUSD",1719115705370,0.49134479,3523.5,3523.3,0.71105555]
["bitfinex","ETHUSD",1719115705658,0.49134478,3523.4,3523.3,0.71105555]
["bitfinex","ETHUSD",1719115706963,0.49134724,3523.5,3523.3,0.71105555]
["bitfinex","ETHUSD",1719115708439,2.83802,3523.6,3523.3,0.71105555]
["bitfinex","ETHUSD",1719115708644,3.32943663,3523.5,3523.3,0.71105555]
["bitfinex","ETHUSD",1719115708942,0.49134663,3523.4,3523.3,0.71105555]
["bitfinex","ETHUSD",1719115711599,2.83809,3523.5,3523.3,0.71105555]
["bitfinex","ETHUSD",1719115711894,0.49134677,3523.4,3523.3,0.71105555]
["bitfinex","ETHUSD",1719115714295,3.32950677,3523.4,3523.3,0.09905555]
["bitfinex","ETHUSD",1719115714597,2.83816,3523.4,3523.3,0.612]
["bitfinex","ETHUSD",1719115714894,3.32953116,3523.4,3523.3,0.71101196]
["bitfinex","ETHUSD",1719115715196,3.32953627,3523.4,3523.3,0.71101196]
["bitfinex","ETHUSD",1719115716196,2.83816,3523.4,3523.3,0.71101196]
["bitfinex","ETHUSD",1719115716362,3.32954053,3523.4,3523.3,0.71101196]
["bitfinex","ETHUSD",1719115717808,2.83816,3523.4,3523.3,0.71101196]
["bitfinex","ETHUSD",1719115718002,3.32952799,3523.4,3523.3,0.71101196]
["bitfinex","ETHUSD",1719115720902,2.83816,3523.4,3523.3,0.71101196]
["bitfinex","ETHUSD",1719115721062,3.32953028,3523.4,3523.3,0.71101196]
["bitfinex","ETHUSD",1719115723575,3.32953028,3523.4,3523.3,0.09901196]
["bitfinex","ETHUSD",1719115723883,2.83824,3523.3,3523.2,0.612]
["bitfinex","ETHUSD",1719115724287,3.32960953,3523.3,3523.2,0.612]
["bitfinex","ETHUSD",1719115724512,2.83824,3523.3,3523.2,0.612]
["bitfinex","ETHUSD",1719115724720,3.32960922,3523.3,3523.2,0.612]
["bitfinex","ETHUSD",1719115725698,2.83824,3523.3,3523.2,0.612]
["bitfinex","ETHUSD",1719115725927,3.32960917,3523.3,3523.2,0.612]
["bitfinex","ETHUSD",1719115727424,3.32960279,3523.3,3523.2,0.71108212]
["bitfinex","ETHUSD",1719115728427,0.49136279,3523.3,3523.2,0.71108212]
["bitfinex","ETHUSD",1719115728722,2.83816,3523.4,3523.2,0.71108212]
["bitfinex","ETHUSD",1719115728934,5.6764,3523.4,3523.2,0.71108212]
["bitfinex","ETHUSD",1719115729175,2.83824,3523.3,3523.2,0.71108212]
["bitfinex","ETHUSD",1719115729467,2.83808,3523.5,3523.2,0.71108212]
["bitfinex","ETHUSD",1719115729763,0.49133639,3523.4,3523.2,0.09908212]
["bitfinex","ETHUSD",1719115729932,2.83808,3523.5,3523.3,0.612]
["bitfinex","ETHUSD",1719115730128,0.49133497,3523.4,3523.3,0.612]
["bitfinex","ETHUSD",1719115730562,0.491335,3523.4,3523.3,0.612]
["bitfinex","ETHUSD",1719115731269,2.83808,3523.5,3523.3,0.612]
["bitfinex","ETHUSD",1719115731647,0.49133489,3523.4,3523.3,0.612]
["bitfinex","ETHUSD",1719115732259,0.49133441,3523.4,3523.3,0.612]
["bitfinex","ETHUSD",1719115733775,2.83808,3523.5,3523.3,0.612]
["bitfinex","ETHUSD",1719115742548,2.83808,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115742754,3.32940271,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115745492,2.83808,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115745848,3.32940196,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115748689,2.83808,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115749299,3.32939621,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115750359,2.83808,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115750560,3.32939717,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115751808,2.83808,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115752011,3.32940786,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115752167,2.83808,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115752365,3.32940787,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115753764,6.16756787,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115754127,3.32940787,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115754896,3.32940995,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115756315,0.49132995,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115758138,0.49131855,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115761070,0.49131958,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115761346,2.83801,3523.6,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115761553,0.49132145,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115762563,0.49132114,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115762913,0.4921236,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115764018,0.00080246,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115764333,3.33021369,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115767476,3.33022222,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115770478,3.33022414,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115770836,3.3302266,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115772045,3.33019969,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115773137,2.83888246,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115773461,3.33020167,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115773630,3.33020166,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115776647,3.33021143,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115776868,3.33021142,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115779767,2.83888246,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115779931,0.49213327,3523.5,3523.4,0.45391761]
["bitfinex","ETHUSD",1719115780132,0.00080246,3523.5,3523.4,0.45391761]
["bitfinex","ETHUSD",1719115780438,0.00080246,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115788782,0.00080246,3523.5,3523.4,2.93714874]
["bitfinex","ETHUSD",1719115788991,0.00080246,3523.5,3523.4,11.01016874]
["bitfinex","ETHUSD",1719115789302,0.00080246,3523.5,3523.4,11.56016874]
["bitfinex","ETHUSD",1719115789487,0.00080246,3523.5,3523.4,12.77738561]
["bitfinex","ETHUSD",1719115790667,0.00080246,3523.5,3523.4,7.54252561]
["bitfinex","ETHUSD",1719115790950,0.00080246,3523.5,3523.4,7.60452561]
["bitfinex","ETHUSD",1719115794257,0.00080246,3523.5,3523.4,4.15436561]
["bitfinex","ETHUSD",1719115794560,0.00080246,3523.5,3523.4,3.54914874]
["bitfinex","ETHUSD",1719115800584,0.00080246,3523.5,3523.4,0.71098874]
["bitfinex","ETHUSD",1719115802408,8.52429472,3523.5,3523.4,0.09898874]
["bitfinex","ETHUSD",1719115802778,2.83824,3523.4,3523.1,0.612]
["bitfinex","ETHUSD",1719115802974,0.49133226,3523.3,3523.1,0.612]
["bitfinex","ETHUSD",1719115803307,2.83827,3523.3,3523.1,0.612]
["bitfinex","ETHUSD",1719115805962,2.83816,3523.4,3523.1,0.612]
["bitfinex","ETHUSD",1719115807001,2.83832,3523.3,3523.1,0.612]
["bitfinex","ETHUSD",1719115807799,2.83832,3523.3,3523.2,0.612]
["bitfinex","ETHUSD",1719115810876,2.83816,3523.4,3522.7,7.43]
["bitfinex","ETHUSD",1719115811204,2.83858,3522.9,3522.6,5.11785]
["bitfinex","ETHUSD",1719115811518,2.83842,3523.1,3522.8,0.612]
["bitfinex","ETHUSD",1719115811715,2.83842,3523.1,3523.0,0.612]
["bitfinex","ETHUSD",1719115816220,2.83833,3523.2,3523.0,0.612]
["bitfinex","ETHUSD",1719115816425,2.83833,3523.2,3523.1,0.612]
["bitfinex","ETHUSD",1719115817693,2.83833,3523.2,3523.1,0.7110617]
["bitfinex","ETHUSD",1719115820106,2.83825,3523.3,3523.1,0.7110617]
["bitfinex","ETHUSD",1719115823398,2.838,3523.7,3523.3,2.83822]
["bitfinex","ETHUSD",1719115823710,0.49133645,3523.6,3523.5,0.612]
["bitfinex","ETHUSD",1719115823887,3.34908,3523.7,3523.5,0.612]
["bitfinex","ETHUSD",1719115824086,0.51108,3523.7,3523.6,0.09902957]
["bitfinex","ETHUSD",1719115824335,2.83784,3523.8,3523.5,0.612]
["bitfinex","ETHUSD",1719115824523,2.83784,3523.8,3523.7,0.612]
["bitfinex","ETHUSD",1719115824828,3.32913525,3523.8,3523.7,0.612]
["bitfinex","ETHUSD",1719115825134,3.32913525,3523.8,3523.7,0.71101978]
["bitfinex","ETHUSD",1719115825301,2.83784,3523.8,3523.7,0.71101978]
["bitfinex","ETHUSD",1719115825617,3.32913101,3523.8,3523.7,0.71101978]
["bitfinex","ETHUSD",1719115825835,2.83784,3523.8,3523.7,0.71101978]
["bitfinex","ETHUSD",1719115826014,3.32913175,3523.8,3523.7,0.71101978]
["bitfinex","ETHUSD",1719115826985,3.32913506,3523.8,3523.7,0.71101978]
["bitfinex","ETHUSD",1719115827186,0.49129506,3523.8,3523.7,0.71101978]
["bitfinex","ETHUSD",1719115828433,2.83778,3523.9,3523.7,0.71101978]
["bitfinex","ETHUSD",1719115828608,0.49129798,3523.8,3523.7,0.71101978]
["bitfinex","ETHUSD",1719115830727,3.32913798,3523.8,3523.7,0.71101978]
["bitfinex","ETHUSD",1719115831524,2.83784,3523.8,3523.7,0.74775845]
["bitfinex","ETHUSD",1719115831712,3.32914961,3523.8,3523.7,0.13575845]
["bitfinex","ETHUSD",1719115831923,3.32914961,3523.8,3523.5,3.45004]
["bitfinex","ETHUSD",1719115832242,0.49130961,3523.7,3523.6,0.1357827]
["bitfinex","ETHUSD",1719115832603,0.49130961,3523.7,3523.5,3.45004]
["bitfinex","ETHUSD",1719115832817,0.49130961,3523.7,3523.6,0.1357827]
["bitfinex","ETHUSD",1719115833135,0.49130961,3523.7,3523.5,3.45004]
["bitfinex","ETHUSD",1719115833297,0.49130961,3523.7,3523.6,0.1357827]
["bitfinex","ETHUSD",1719115833501,0.49130961,3523.7,3523.5,3.45004]
["bitfinex","ETHUSD",1719115833843,0.49130961,3523.7,3523.6,0.1357827]
["bitfinex","ETHUSD",1719115834134,0.49130961,3523.7,3523.5,3.45004]
["bitfinex","ETHUSD",1719115834304,0.49130961,3523.7,3523.6,0.1357827]
["bitfinex","ETHUSD",1719115834501,0.49130961,3523.7,3523.5,3.45004]
["bitfinex","ETHUSD",1719115834737,2.83784,3523.8,3523.6,0.1357827]
["bitfinex","ETHUSD",1719115834935,0.49131466,3523.7,3523.5,3.45004]
["bitfinex","ETHUSD",1719115835137,2.83784,3523.8,3523.7,0.13577187]
["bitfinex","ETHUSD",1719115835438,3.32915271,3523.8,3523.5,3.45004]
["bitfinex","ETHUSD",1719115835636,2.83784,3523.8,3523.7,0.13577187]
["bitfinex","ETHUSD",1719115835837,3.32916036,3523.8,3523.6,0.1357827]
["bitfinex","ETHUSD",1719115835997,3.32924036,3523.7,3523.5,0.612]
["bitfinex","ETHUSD",1719115836203,0.49132036,3523.6,3523.5,0.612]
["bitfinex","ETHUSD",1719115837802,2.83792,3523.7,3523.5,0.612]
["bitfinex","ETHUSD",1719115838030,0.49131948,3523.6,3523.5,0.612]
["bitfinex","ETHUSD",1719115838228,0.49132174,3523.6,3523.5,0.612]
["bitfinex","ETHUSD",1719115840946,2.83792,3523.7,3523.5,0.612]
["bitfinex","ETHUSD",1719115841150,0.49131862,3523.6,3523.5,0.612]
["bitfinex","ETHUSD",1719115843234,3.32931862,3523.6,3523.5,0.612]
["bitfinex","ETHUSD",1719115844025,3.32932486,3523.6,3523.5,0.612]
["bitfinex","ETHUSD",1719115844423,2.838,3523.6,3523.5,0.612]
["bitfinex","ETHUSD",1719115844621,3.32932867,3523.6,3523.5,0.612]
["bitfinex","ETHUSD",1719115845521,3.32932866,3523.6,3523.5,0.612]
["bitfinex","ETHUSD",1719115847134,2.838,3523.6,3523.5,0.612]
["bitfinex","ETHUSD",1719115847344,3.32932866,3523.6,3523.5,0.612]
["bitfinex","ETHUSD",1719115847650,3.32932866,3523.6,3523.5,0.7476996]
["bitfinex","ETHUSD",1719115850344,2.838,3523.6,3523.5,0.7476996]
["bitfinex","ETHUSD",1719115850510,6.78404677,3523.6,3523.5,0.1356996]
["bitfinex","ETHUSD",1719115850712,2.83816,3523.4,3523.3,0.612]
["bitfinex","ETHUSD",1719115851034,2.83825,3523.3,3522.9,12.72616]
["bitfinex","ETHUSD",1719115851241,2.83825,3523.3,3523.2,0.612]
["bitfinex","ETHUSD",1719115851550,3.32960431,3523.3,3523.2,0.612]
["bitfinex","ETHUSD",1719115852745,2.83825,3523.3,3523.2,0.612]
["bitfinex","ETHUSD",1719115852913,3.32960408,3523.3,3523.2,0.612]
["bitfinex","ETHUSD",1719115853409,2.83825,3523.3,3523.2,0.612]
["bitfinex","ETHUSD",1719115853711,3.32960441,3523.3,3523.2,0.612]
["bitfinex","ETHUSD",1719115853946,2.83825,3523.3,3523.2,0.612]
["bitfinex","ETHUSD",1719115854126,3.3296044,3523.3,3523.2,0.612]
["bitfinex","ETHUSD",1719115856232,3.3296044,3523.3,3522.9,2.83856]
["bitfinex","ETHUSD",1719115856233,2.83835,3523.2,3522.9,2.83856]
["bitfinex","ETHUSD",1719115856433,2.83835,3523.2,3523.1,0.612]
["bitfinex","ETHUSD",1719115862793,2.83835,3523.2,3523.1,0.74784021]
["bitfinex","ETHUSD",1719115863352,6.1681042,3523.2,3523.1,0.13584021]
["bitfinex","ETHUSD",1719115863595,2.83863,3522.9,3522.6,0.612]
["bitfinex","ETHUSD",1719115864088,2.83863,3522.9,3522.5,5.15969]
["bitfinex","ETHUSD",1719115864302,2.83863,3522.9,3522.8,0.612]
["bitfinex","ETHUSD",1719115865756,3.33006545,3522.9,3522.8,0.612]
["bitfinex","ETHUSD",1719115866275,2.83863,3522.9,3522.8,0.612]
["bitfinex","ETHUSD",1719115866669,2.83866,3522.8,3522.4,2.83897]
["bitfinex","ETHUSD",1719115866868,2.83866,3522.8,3522.6,0.612]
["bitfinex","ETHUSD",1719115869299,2.83866,3522.8,3522.4,2.83897]
["bitfinex","ETHUSD",1719115869524,2.83866,3522.8,3522.7,0.612]
["bitfinex","ETHUSD",1719115869804,2.83866,3522.8,3522.3,5.15978]
["bitfinex","ETHUSD",1719115869805,2.83873,3522.7,3522.5,0.612]
["bitfinex","ETHUSD",1719115874193,5.67723,3522.9,3522.5,0.612]
["bitfinex","ETHUSD",1719115874401,2.83867,3522.8,3522.5,0.612]
["bitfinex","ETHUSD",1719115875113,2.83872,3522.8,3522.5,0.612]
["bitfinex","ETHUSD",1719115875831,2.83872,3522.8,3522.6,0.612]
["bitfinex","ETHUSD",1719115876982,2.2579,3523.0,3522.6,0.612]
["bitfinex","ETHUSD",1719115877676,2.83858,3522.9,3522.7,0.13606469]
["bitfinex","ETHUSD",1719115878605,5.6773,3522.8,3522.7,0.13606469]
["bitfinex","ETHUSD",1719115878799,2.83881,3522.6,3522.5,0.612]
["bitfinex","ETHUSD",1719115880120,2.83881,3522.6,3522.3,2.3208]
["bitfinex","ETHUSD",1719115880282,2.83881,3522.6,3522.5,0.612]
["bitfinex","ETHUSD",1719115880880,2.83881,3522.6,3522.3,5.15985]
["bitfinex","ETHUSD",1719115881105,2.83881,3522.6,3522.5,0.612]
["bitfinex","ETHUSD",1719115882923,2.83881,3522.6,3522.3,2.83905]
["bitfinex","ETHUSD",1719115883210,2.83881,3522.6,3522.3,3.45105]
["bitfinex","ETHUSD",1719115883914,2.83889,3522.5,3522.2,2.83913]
["bitfinex","ETHUSD",1719115884280,2.83889,3522.5,3522.2,0.612]
["bitfinex","ETHUSD",1719115884482,2.83889,3522.5,3522.1,2.83921]
["bitfinex","ETHUSD",1719115884681,2.83889,3522.5,3522.2,0.612]
["bitfinex","ETHUSD",1719115885604,2.83898,3522.4,3522.2,0.612]
["bitfinex","ETHUSD",1719115892542,2.83898,3522.4,3522.3,0.13619865]
["bitfinex","ETHUSD",1719115896320,2.8389,3522.5,3522.3,0.13619865]
["bitfinex","ETHUSD",1719115896528,2.8389,3522.5,3522.4,0.612]
["bitfinex","ETHUSD",1719115896730,3.33038414,3522.5,3522.4,0.612]
["bitfinex","ETHUSD",1719115897070,3.33038414,3522.5,3522.4,0.74818781]
["bitfinex","ETHUSD",1719115897650,2.8389,3522.5,3522.4,0.74818781]
["bitfinex","ETHUSD",1719115899753,3.33038493,3522.5,3522.4,0.74818781]
["bitfinex","ETHUSD",1719115899914,2.8389,3522.5,3522.4,0.74818781]
["bitfinex","ETHUSD",1719115900112,3.33038401,3522.5,3522.4,0.74818781]
["bitfinex","ETHUSD",1719115900613,3.33038401,3522.5,3522.4,0.13618781]
["bitfinex","ETHUSD",1719115900845,2.83897,3522.4,3522.3,0.612]
["bitfinex","ETHUSD",1719115901010,2.83897,3522.4,3522.3,0.74842344]
["bitfinex","ETHUSD",1719115903212,2.83887,3522.6,3522.3,0.74842344]
["bitfinex","ETHUSD",1719115903433,0.49148202,3522.5,3522.3,0.13642344]
["bitfinex","ETHUSD",1719115903641,2.83887,3522.6,3522.4,0.612]
["bitfinex","ETHUSD",1719115903828,0.49148314,3522.5,3522.4,0.612]
["bitfinex","ETHUSD",1719115904364,141.6350978,3563.8,3523.1,2.4428]
["bitfinex","ETHUSD",1719115904365,0.04945663,3523.8,3523.1,2.4428]
["bitfinex","ETHUSD",1719115904520,0.49137709,3523.7,3523.1,2.4428]
["bitfinex","ETHUSD",1719115904765,0.49137709,3523.7,3523.6,3.45]
["bitfinex","ETHUSD",1719115904766,2.87,3523.7,3523.6,3.45]
["bitfinex","ETHUSD",1719115904966,2.83858601,3523.9,3523.6,0.612]
["bitfinex","ETHUSD",1719115905210,0.49128906,3523.8,3523.6,0.612]
["bitfinex","ETHUSD",1719115905413,3.40619961,3523.9,3523.6,0.612]
["bitfinex","ETHUSD",1719115906494,2.83858601,3523.9,3523.6,0.612]
["bitfinex","ETHUSD",1719115907419,2.83858601,3523.9,3523.7,0.13633884]
["bitfinex","ETHUSD",1719115907881,0.00082601,3523.9,3523.8,0.612]
["bitfinex","ETHUSD",1719115908282,0.00082601,3523.9,3523.8,0.74795898]
["bitfinex","ETHUSD",1719115914296,0.00082601,3523.9,3523.8,1.63461688]
["bitfinex","ETHUSD",1719115920231,0.00082601,3523.9,3523.8,4.47245688]
["bitfinex","ETHUSD",1719115922357,0.00082601,3523.9,3523.8,3.58579898]
["bitfinex","ETHUSD",1719115933872,0.00082601,3523.9,3523.8,2.97379898]
["bitfinex","ETHUSD",1719115934029,0.00082601,3523.9,3523.8,3.58579898]
["bitfinex","ETHUSD",1719115959111,0.00082601,3523.9,3523.8,0.74795898]
["bitfinex","ETHUSD",1719115959112,0.49208569,3523.9,3523.8,0.74795898]
["bitfinex","ETHUSD",1719115959505,0.00082601,3523.9,3523.8,0.74795898]
["bitfinex","ETHUSD",1719115959927,0.49208892,3523.9,3523.8,0.74795898]
["bitfinex","ETHUSD",1719115960421,0.00082601,3523.9,3523.8,0.74795898]
["bitfinex","ETHUSD",1719115961747,11.15364861,3523.9,3523.8,0.13595898]
["bitfinex","ETHUSD",1719115962037,8.52331236,3523.9,3523.8,0.13595898]
["bitfinex","ETHUSD",1719115962241,5.68555236,3523.9,3523.6,0.612]
["bitfinex","ETHUSD",1719115962444,5.19428601,3523.9,3523.8,0.13105296]
["bitfinex","ETHUSD",1719115962604,5.68558849,3523.9,3523.7,0.13106379]
["bitfinex","ETHUSD",1719115962806,2.83858601,3523.9,3523.8,0.13105296]
["bitfinex","ETHUSD",1719115963040,3.32988785,3523.9,3523.8,0.13105296]
["bitfinex","ETHUSD",1719115963201,3.32988785,3523.9,3523.8,0.612]
["bitfinex","ETHUSD",1719115963395,0.49212785,3523.9,3523.8,0.74305296]
["bitfinex","ETHUSD",1719115963648,0.00082601,3523.9,3523.8,0.74305296]
["bitfinex","ETHUSD",1719115964142,0.00082601,3523.9,3523.8,3.58089296]
["bitfinex","ETHUSD",1719115967670,0.00082601,3523.9,3523.8,2.96889296]
["bitfinex","ETHUSD",1719115967980,0.00082601,3523.9,3523.8,3.58089296]
["bitfinex","ETHUSD",1719115968122,0.00082601,3523.9,3523.8,4.46482426]
["bitfinex","ETHUSD",1719115974288,0.00082601,3523.9,3523.8,3.58089296]
["bitfinex","ETHUSD",1719115976762,0.00082601,3523.9,3523.8,6.41873296]
["bitfinex","ETHUSD",1719115976965,0.00082601,3523.9,3523.8,9.25657296]
["bitfinex","ETHUSD",1719115984399,0.00082601,3523.9,3523.8,6.41873296]
["bitfinex","ETHUSD",1719115985760,0.00082601,3523.9,3523.8,9.25657296]
["bitfinex","ETHUSD",1719115985961,0.00082601,3523.9,3523.8,10.42428026]
["bitfinex","ETHUSD",1719115986386,0.00082601,3523.9,3523.8,12.86448026]
["bitfinex","ETHUSD",1719115995916,0.00082601,3523.9,3523.8,13.41448026]
["bitfinex","ETHUSD",1719116001607,0.00082601,3523.9,3523.8,13.41448026]
["bitfinex","ETHUSD",1719116003060,0.00082601,3523.9,3523.8,10.97428026]
["bitfinex","ETHUSD",1719116010032,0.00082601,3523.9,3523.8,8.13644026]
["bitfinex","ETHUSD",1719116010235,0.00082601,3523.9,3523.8,10.97428026]
["bitfinex","ETHUSD",1719116010443,0.00082601,3523.9,3523.8,7.58644026]
["bitfinex","ETHUSD",1719116018466,0.00082601,3523.9,3523.8,10.42428026]
["bitfinex","ETHUSD",1719116019481,0.00082601,3523.9,3523.8,7.58644026]
["bitfinex","ETHUSD",1719116019680,0.00082601,3523.9,3523.8,5.80673296]
["bitfinex","ETHUSD",1719116019851,0.00082601,3523.9,3523.8,6.41873296]
["bitfinex","ETHUSD",1719116020056,0.00082601,3523.9,3523.8,5.80673296]
["bitfinex","ETHUSD",1719116020289,0.00082601,3523.9,3523.8,6.41873296]
["bitfinex","ETHUSD",1719116029192,0.00082601,3523.9,3523.8,2.96889296]
["bitfinex","ETHUSD",1719116029494,0.00082601,3523.9,3523.8,3.58089296]
["bitfinex","ETHUSD",1719116035294,0.00082601,3523.9,3523.8,4.74719326]
["bitfinex","ETHUSD",1719116038393,0.00082601,3523.9,3523.8,3.58089296]
["bitfinex","ETHUSD",1719116039305,0.00082601,3523.9,3523.8,6.41873296]
["bitfinex","ETHUSD",1719116057209,2.38872601,3523.9,3523.8,3.58089296]
["bitfinex","ETHUSD",1719116057404,2.38872601,3523.9,3523.8,6.41873296]
["bitfinex","ETHUSD",1719116057713,2.38872601,3523.9,3523.8,3.58089296]
["bitfinex","ETHUSD",1719116058605,2.38872601,3523.9,3523.8,6.41873296]
["bitfinex","ETHUSD",1719116059260,2.38872601,3523.9,3523.8,0.13105296]
["bitfinex","ETHUSD",1719116059408,2.38872601,3523.9,3523.8,0.74305296]
["bitfinex","ETHUSD",1719116060304,2.38872601,3523.9,3523.8,3.58089296]
["bitfinex","ETHUSD",1719116060544,2.38872601,3523.9,3523.8,2.96889296]
["bitfinex","ETHUSD",1719116060838,2.38872601,3523.9,3523.8,3.58089296]
["bitfinex","ETHUSD",1719116069655,2.38872601,3523.9,3523.8,0.74305296]
["bitfinex","ETHUSD",1719116070773,0.00082601,3523.9,3523.8,6.41873296]
["bitfinex","ETHUSD",1719116071059,0.00082601,3523.9,3523.8,7.34441426]
["bitfinex","ETHUSD",1719116072166,0.00082601,3523.9,3523.8,4.50657426]
["bitfinex","ETHUSD",1719116072756,0.00082601,3523.9,3523.8,7.34441426]
["bitfinex","ETHUSD",1719116072957,0.00082601,3523.9,3523.8,2.96889296]
["bitfinex","ETHUSD",1719116073158,0.00082601,3523.9,3523.8,0.74305296]
["bitfinex","ETHUSD",1719116076641,0.00082601,3523.9,3523.8,3.58089296]
["bitfinex","ETHUSD",1719116079241,0.00082601,3523.9,3523.8,0.74305296]
["bitfinex","ETHUSD",1719116089370,0.00082601,3523.9,3523.8,3.58089296]
["bitfinex","ETHUSD",1719116094508,0.00082601,3523.9,3523.8,6.41873296]
["bitfinex","ETHUSD",1719116099896,0.00082601,3523.9,3523.8,10.43128226]
["bitfinex","ETHUSD",1719116100435,0.00082601,3523.9,3523.8,2.96889296]
["bitfinex","ETHUSD",1719116100741,0.00082601,3523.9,3523.8,3.58089296]
["bitfinex","ETHUSD",1719116103636,0.00082601,3523.9,3523.8,6.41873296]
["bitfinex","ETHUSD",1719116103922,0.00082601,3523.9,3523.8,9.25657296]
["bitfinex","ETHUSD",1719116104110,0.00082601,3523.9,3523.8,11.73747296]
["bitfinex","ETHUSD",1719116104506,0.00082601,3523.9,3523.8,13.19502726]
["bitfinex","ETHUSD",1719116119366,0.00082601,3523.9,3523.8,10.35718726]
["bitfinex","ETHUSD",1719116119527,0.00082601,3523.9,3523.8,13.19502726]
["bitfinex","ETHUSD",1719116120450,0.00082601,3523.9,3523.8,10.35718726]
["bitfinex","ETHUSD",1719116120670,0.00082601,3523.9,3523.8,13.19502726]
["bitfinex","ETHUSD",1719116120952,0.00082601,3523.9,3523.8,10.35718726]
["bitfinex","ETHUSD",1719116121437,0.00082601,3523.9,3523.8,13.19502726]
["bitfinex","ETHUSD",1719116121843,0.00082601,3523.9,3523.8,10.35718726]
["bitfinex","ETHUSD",1719116122048,0.00082601,3523.9,3523.8,13.19502726]
["bitfinex","ETHUSD",1719116124939,0.00082601,3523.9,3523.8,7.87628726]
["bitfinex","ETHUSD",1719116125476,0.00082601,3523.9,3523.8,10.71412726]
["bitfinex","ETHUSD",1719116125642,0.00082601,3523.9,3523.8,7.87628726]
["bitfinex","ETHUSD",1719116125844,0.00082601,3523.9,3523.8,10.71412726]
["bitfinex","ETHUSD",1719116139917,0.00082601,3523.9,3523.8,7.87628726]
["bitfinex","ETHUSD",1719116140283,0.00082601,3523.9,3523.8,10.71412726]
["bitfinex","ETHUSD",1719116140482,0.00082601,3523.9,3523.8,7.87628726]
["bitfinex","ETHUSD",1719116143390,0.00082601,3523.9,3523.8,7.7452343]
["bitfinex","ETHUSD",1719116143597,0.00082601,3523.9,3523.8,7.90209246]
["bitfinex","ETHUSD",1719116144806,0.00082601,3523.9,3523.8,10.73993246]
["bitfinex","ETHUSD",1719116145197,0.00082601,3523.9,3523.8,7.90209246]
["bitfinex","ETHUSD",1719116146681,2.40192601,3523.9,3523.8,0.15685816]
["bitfinex","ETHUSD",1719116146884,5.23899,3523.8,3523.6,0.612]
["bitfinex","ETHUSD",1719116147114,5.23899,3523.8,3523.7,0.13867648]
["bitfinex","ETHUSD",1719116147115,3.54174225,3523.8,3523.7,0.13867648]
["bitfinex","ETHUSD",1719116147420,0.00082601,3523.9,3523.7,2.97659648]
["bitfinex","ETHUSD",1719116147594,0.00082601,3523.9,3523.8,0.612]
["bitfinex","ETHUSD",1719116147788,0.00082601,3523.9,3523.8,3.44984]
["bitfinex","ETHUSD",1719116147995,0.00082601,3523.9,3523.8,3.58851159]
["bitfinex","ETHUSD",1719116150023,5.76363961,3523.9,3523.8,0.75067159]
["bitfinex","ETHUSD",1719116150183,5.23968601,3523.9,3523.8,0.75067159]
["bitfinex","ETHUSD",1719116150379,5.23968601,3523.9,3523.8,0.13867159]
["bitfinex","ETHUSD",1719116150731,2.83784,3523.8,3523.7,0.612]
["bitfinex","ETHUSD",1719116151081,2.83784,3523.8,3523.4,2.83809]
["bitfinex","ETHUSD",1719116151287,2.83784,3523.8,3523.7,0.612]
["bitfinex","ETHUSD",1719116151522,3.6455846,3523.8,3523.7,0.612]
["bitfinex","ETHUSD",1719116152617,0.8077446,3523.8,3523.7,0.612]
["bitfinex","ETHUSD",1719116152829,5.23968601,3523.9,3523.7,0.612]
["bitfinex","ETHUSD",1719116154894,2.83784,3523.8,3523.7,0.612]
["bitfinex","ETHUSD",1719116157413,2.83784,3523.8,3523.7,0.613584]
["bitfinex","ETHUSD",1719116159508,2.83784,3523.8,3523.7,0.001584]
["bitfinex","ETHUSD",1719116162551,2.83784,3523.8,3523.7,0.14059118]
["bitfinex","ETHUSD",1719116162748,3.6455846,3523.8,3523.7,0.001584]
["bitfinex","ETHUSD",1719116162958,5.9720846,3523.8,3523.7,0.14059118]
["bitfinex","ETHUSD",1719116163161,5.9720846,3523.8,3523.7,0.001584]
["bitfinex","ETHUSD",1719116163661,5.9720846,3523.8,3523.7,0.14061123]
["bitfinex","ETHUSD",1719116163843,5.9720846,3523.8,3523.7,0.001584]
["bitfinex","ETHUSD",1719116163844,8.8099246,3523.8,3523.7,0.001584]
["bitfinex","ETHUSD",1719116164070,8.8099246,3523.8,3523.7,0.14061123]
["bitfinex","ETHUSD",1719116164252,8.8099246,3523.8,3523.7,0.001584]
["bitfinex","ETHUSD",1719116165404,8.8099246,3523.8,3523.7,0.14061123]
["bitfinex","ETHUSD",1719116165571,8.8099246,3523.8,3523.7,0.001584]
["bitfinex","ETHUSD",1719116165743,8.8099246,3523.8,3523.7,0.14061123]
["bitfinex","ETHUSD",1719116165943,8.8099246,3523.8,3523.7,0.001584]
["bitfinex","ETHUSD",1719116167561,8.8099246,3523.8,3523.7,0.14061123]
["bitfinex","ETHUSD",1719116167762,8.8099246,3523.8,3523.7,0.001584]
["bitfinex","ETHUSD",1719116167965,8.8099246,3523.8,3523.7,0.14061123]
["bitfinex","ETHUSD",1719116168163,8.8099246,3523.8,3523.7,0.001584]
["bitfinex","ETHUSD",1719116168478,8.8099246,3523.8,3523.7,0.14061123]
["bitfinex","ETHUSD",1719116168640,8.8099246,3523.8,3523.7,0.001584]
["bitfinex","ETHUSD",1719116168844,8.8099246,3523.8,3523.7,0.14061123]
["bitfinex","ETHUSD",1719116170191,0.8077446,3523.8,3523.7,0.14061123]
["bitfinex","ETHUSD",1719116170345,0.00082601,3523.9,3523.7,0.14061123]
["bitfinex","ETHUSD",1719116170542,0.00082601,3523.9,3523.8,0.612]
["bitfinex","ETHUSD",1719116171046,0.00082601,3523.9,3523.8,0.75108582]
["bitfinex","ETHUSD",1719116171247,2.83858601,3523.9,3523.8,0.75108582]
["bitfinex","ETHUSD",1719116172189,0.00082601,3523.9,3523.8,0.75108582]
["bitfinex","ETHUSD",1719116173977,0.00082601,3523.9,3523.8,6.42676582]
["bitfinex","ETHUSD",1719116174191,0.00082601,3523.9,3523.8,7.8675888]
["bitfinex","ETHUSD",1719116178707,0.00082601,3523.9,3523.8,10.7054288]
["bitfinex","ETHUSD",1719116181879,0.00082601,3523.9,3523.8,12.9640288]
["bitfinex","ETHUSD",1719116183791,0.00082601,3523.9,3523.8,15.8018688]
["bitfinex","ETHUSD",1719116190129,0.00082601,3523.9,3523.8,12.3520288]
["bitfinex","ETHUSD",1719116190446,0.00082601,3523.9,3523.8,12.9640288]
["bitfinex","ETHUSD",1719116192958,0.00082601,3523.9,3523.8,10.7054288]
["bitfinex","ETHUSD",1719116193096,0.00082601,3523.9,3523.8,5.81476582]
["bitfinex","ETHUSD",1719116193293,0.00082601,3523.9,3523.8,6.42676582]
["bitfinex","ETHUSD",1719116193555,0.00082601,3523.9,3523.8,5.81476582]
["bitfinex","ETHUSD",1719116193717,0.00082601,3523.9,3523.8,6.42676582]
["bitfinex","ETHUSD",1719116194607,0.00082601,3523.9,3523.8,5.81476582]
["bitfinex","ETHUSD",1719116194826,0.00082601,3523.9,3523.8,6.42676582]
["bitfinex","ETHUSD",1719116209455,0.00082601,3523.9,3523.8,7.5952428]
["bitfinex","ETHUSD",1719116213153,0.00082601,3523.9,3523.8,10.4330828]
["bitfinex","ETHUSD",1719116226006,0.00082601,3523.9,3523.8,15.8067828]
["bitfinex","ETHUSD",1719116226897,0.00082601,3523.9,3523.8,18.6446228]
["bitfinex","ETHUSD",1719116227263,0.00082601,3523.9,3523.8,15.8067828]
["bitfinex","ETHUSD",1719116227597,0.00082601,3523.9,3523.8,18.6446228]
["bitfinex","ETHUSD",1719116228500,0.00082601,3523.9,3523.8,15.8067828]
["bitfinex","ETHUSD",1719116228998,0.00082601,3523.9,3523.8,18.6446228]
["bitfinex","ETHUSD",1719116230076,0.00082601,3523.9,3523.8,15.8067828]
["bitfinex","ETHUSD",1719116230619,0.00082601,3523.9,3523.8,18.6446228]
["bitfinex","ETHUSD",1719116235382,0.00082601,3523.9,3523.8,12.8210828]
["bitfinex","ETHUSD",1719116235698,0.00082601,3523.9,3523.8,13.4330828]
["bitfinex","ETHUSD",1719116244856,0.00082601,3523.9,3523.8,13.4330828]
["bitfinex","ETHUSD",1719116305308,0.00082601,3523.9,3523.8,13.9830828]
["bitfinex","ETHUSD",1719116314450,0.00082601,3523.9,3523.8,16.8209228]
["bitfinex","ETHUSD",1719116315728,0.00082601,3523.9,3523.8,13.9830828]
["bitfinex","ETHUSD",1719116315923,0.00082601,3523.9,3523.8,16.8209228]
["bitfinex","ETHUSD",1719116317941,0.00082601,3523.9,3523.8,17.80794324]
["bitfinex","ETHUSD",1719116318553,0.00082601,3523.9,3523.8,16.8209228]
["bitfinex","ETHUSD",1719116318754,0.00082601,3523.9,3523.8,17.80793906]
["bitfinex","ETHUSD",1719116319062,0.00082601,3523.9,3523.8,16.8209228]
["bitfinex","ETHUSD",1719116319965,0.00082601,3523.9,3523.8,17.80793795]
["bitfinex","ETHUSD",1719116320466,0.00082601,3523.9,3523.8,16.8209228]
["bitfinex","ETHUSD",1719116320667,0.00082601,3523.9,3523.8,17.80794208]
["bitfinex","ETHUSD",1719116320962,0.00082601,3523.9,3523.8,16.8209228]
["bitfinex","ETHUSD",1719116323526,0.00082601,3523.9,3523.8,13.9830828]
["bitfinex","ETHUSD",1719116324770,0.00082601,3523.9,3523.8,16.8209228]
["bitfinex","ETHUSD",1719116325433,0.00082601,3523.9,3523.8,13.9830828]
["bitfinex","ETHUSD",1719116325677,0.00082601,3523.9,3523.8,16.8209228]
["bitfinex","ETHUSD",1719116325850,0.00082601,3523.9,3523.8,13.9830828]
["bitfinex","ETHUSD",1719116331081,0.00082601,3523.9,3523.8,14.97011767]
["bitfinex","ETHUSD",1719116331621,0.00082601,3523.9,3523.8,14.97010981]
["bitfinex","ETHUSD",1719116334626,0.04943674,3524.3,3523.9,2.2794]
["bitfinex","ETHUSD",1719116334816,0.0607856,3524.9,3524.8,5.67408]
["bitfinex","ETHUSD",1719116335030,0.0607856,3524.9,3524.8,6.28608]
["bitfinex","ETHUSD",1719116335306,0.0607856,3524.9,3524.8,9.26152223]
["bitfinex","ETHUSD",1719116336481,0.0607856,3524.9,3524.8,6.42448223]
["bitfinex","ETHUSD",1719116336804,0.0607856,3524.9,3524.8,9.26152223]
["bitfinex","ETHUSD",1719116337392,0.0607856,3524.9,3524.8,9.81152223]
["bitfinex","ETHUSD",1719116337585,0.0607856,3524.9,3524.8,10.79267445]
["bitfinex","ETHUSD",1719116338127,0.0607856,3524.9,3524.8,13.62971445]
["bitfinex","ETHUSD",1719116338331,20.0,3525.0,3524.8,13.62971445]
["bitfinex","ETHUSD",1719116338332,20.0,3525.0,3524.9,13.6272]
["bitfinex","ETHUSD",1719116338545,20.0,3525.0,3524.9,17.1772]
["bitfinex","ETHUSD",1719116338743,20.0,3525.0,3524.9,17.3153803]
["bitfinex","ETHUSD",1719116339033,20.0,3525.0,3524.9,19.48993755]
["bitfinex","ETHUSD",1719116341302,20.0,3525.0,3524.9,20.10193755]
["bitfinex","ETHUSD",1719116342206,20.0,3525.0,3524.9,17.82253755]
["bitfinex","ETHUSD",1719116343311,15.196,3525.0,3524.9,20.18493755]
["bitfinex","ETHUSD",1719116349521,15.196,3525.0,3524.9,17.21053755]
["bitfinex","ETHUSD",1719116349728,15.196,3525.0,3524.9,17.82253755]
["bitfinex","ETHUSD",1719116350054,15.196,3525.0,3524.9,14.37358755]
["bitfinex","ETHUSD",1719116350263,15.196,3525.0,3524.9,14.98558755]
["bitfinex","ETHUSD",1719116350622,15.096,3525.0,3524.9,14.98558755]
["bitfinex","ETHUSD",1719116353863,10.096,3525.0,3524.9,14.98558755]
["bitfinex","ETHUSD",1719116357213,12.4093,3525.0,3524.9,0.1381803]
["bitfinex","ETHUSD",1719116357431,12.4093,3525.0,3524.9,3.5871303]
["bitfinex","ETHUSD",1719116360677,10.096,3525.0,3524.9,9.2610303]
["bitfinex","ETHUSD",1719116362931,10.096,3525.0,3524.9,10.73713333]
["bitfinex","ETHUSD",1719116364693,10.096,3525.0,3524.9,13.57408333]
["bitfinex","ETHUSD",1719116366332,10.096,3525.0,3524.9,16.05598333]
["bitfinex","ETHUSD",1719116374246,10.096,3525.0,3524.9,13.57408333]
["bitfinex","ETHUSD",1719116376838,10.096,3525.0,3524.9,16.41103333]
["bitfinex","ETHUSD",1719116377033,10.096,3525.0,3524.9,16.57408333]
["bitfinex","ETHUSD",1719116379907,10.096,3525.0,3524.9,11.6490303]
["bitfinex","ETHUSD",1719116380099,10.096,3525.0,3524.9,12.2610303]
["bitfinex","ETHUSD",1719116384072,10.096,3525.0,3524.9,9.2610303]
["bitfinex","ETHUSD",1719116384222,12.5928,3525.0,3524.9,9.2610303]
["bitfinex","ETHUSD",1719116385767,12.5928,3525.0,3524.9,8.6490303]
["bitfinex","ETHUSD",1719116386242,12.5928,3525.0,3524.9,9.2610303]
["bitfinex","ETHUSD",1719116389876,10.096,3525.0,3524.9,9.2610303]
["bitfinex","ETHUSD",1719116394882,10.096,3525.0,3524.9,13.57408333]
["bitfinex","ETHUSD",1719116403211,10.096,3525.0,3524.9,12.6479803]
["bitfinex","ETHUSD",1719116403914,12.3611,3525.0,3524.9,9.2610303]
["bitfinex","ETHUSD",1719116408640,2.83707,3524.8,3524.1,0.59295032]
["bitfinex","ETHUSD",1719116408833,2.2651,3524.6,3524.1,0.59295032]
["bitfinex","ETHUSD",1719116409033,2.2651,3524.6,3524.2,2.83751]
["bitfinex","ETHUSD",1719116409198,2.06279811,3524.5,3524.4,0.612]
["bitfinex","ETHUSD",1719116410447,10.096,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1719116410734,10.096,3525.0,3524.9,3.44895]
["bitfinex","ETHUSD",1719116416009,10.096,3525.0,3524.0,2.83763]
["bitfinex","ETHUSD",1719116416010,2.2651,3524.9,3524.0,2.83763]
["bitfinex","ETHUSD",1719116416237,5.10246,3524.4,3524.1,0.09873034]
["bitfinex","ETHUSD",1719116416539,2.2651,3524.4,3524.2,0.612]
["bitfinex","ETHUSD",1719116416901,2.8373,3524.5,3524.2,0.612]
["bitfinex","ETHUSD",1719116417096,2.8373,3524.5,3524.1,2.83759]
["bitfinex","ETHUSD",1719116417097,2.8373,3524.5,3524.4,0.612]
["bitfinex","ETHUSD",1719116417342,5.69409134,3524.5,3524.4,0.612]
["bitfinex","ETHUSD",1719116417703,5.69409134,3524.5,3524.4,0.70062411]
["bitfinex","ETHUSD",1719116418441,3.631248,3524.5,3524.4,0.70062411]
["bitfinex","ETHUSD",1719116419438,0.793948,3524.5,3524.4,0.70062411]
["bitfinex","ETHUSD",1719116420432,2.2651,3524.7,3524.5,2.83725]
["bitfinex","ETHUSD",1719116420638,2.2651,3524.7,3524.4,0.70062411]
["bitfinex","ETHUSD",1719116420639,2.2651,3524.7,3524.6,0.612]
["bitfinex","ETHUSD",1719116420809,2.2651,3524.7,3524.6,0.70060096]
["bitfinex","ETHUSD",1719116421005,4.2102969,3524.7,3524.6,0.70060096]
["bitfinex","ETHUSD",1719116423405,11.94746338,3524.7,3524.6,0.08860096]
["bitfinex","ETHUSD",1719116423605,2.83737,3524.4,3524.0,2.83767]
["bitfinex","ETHUSD",1719116423805,0.283737,3524.3,3524.1,0.08865883]
["bitfinex","ETHUSD",1719116424609,0.283737,3524.3,3524.1,0.70065883]
["bitfinex","ETHUSD",1719116426168,0.283737,3524.3,3524.1,0.08865883]
["bitfinex","ETHUSD",1719116426363,2.415,3524.2,3524.1,0.08865883]
["bitfinex","ETHUSD",1719116432978,2.415,3524.2,3524.1,0.70065883]
["bitfinex","ETHUSD",1719116435681,2.415,3524.2,3524.1,3.53825883]
["bitfinex","ETHUSD",1719116436382,2.415,3524.2,3524.1,0.08865883]
["bitfinex","ETHUSD",1719116436587,2.415,3524.2,3524.1,0.70065883]
["bitfinex","ETHUSD",1719116438580,5.777766,3524.2,3524.1,0.08865883]
["bitfinex","ETHUSD",1719116446786,2.83752,3524.2,3524.1,0.08865883]
["bitfinex","ETHUSD",1719116447397,2.83745,3524.3,3524.1,0.08865883]
["bitfinex","ETHUSD",1719116447575,2.83745,3524.3,3524.2,0.612]
["bitfinex","ETHUSD",1719116448084,2.83745,3524.3,3524.2,0.7013818]
["bitfinex","ETHUSD",1719116452368,3.32865677,3524.3,3524.2,0.0893818]
["bitfinex","ETHUSD",1719116452567,3.32865677,3524.3,3524.2,0.7013818]
["bitfinex","ETHUSD",1719116452893,3.32865677,3524.3,3524.2,0.612]
["bitfinex","ETHUSD",1719116453066,3.32865677,3524.3,3524.2,0.7013818]
["bitfinex","ETHUSD",1719116454400,6.23455851,3524.3,3524.2,0.7013818]
["bitfinex","ETHUSD",1719116454981,5.74335174,3524.3,3524.2,0.7013818]
["bitfinex","ETHUSD",1719116455172,6.23456464,3524.3,3524.2,0.7013818]
["bitfinex","ETHUSD",1719116456524,6.23456464,3524.3,3524.2,0.0893818]
["bitfinex","ETHUSD",1719116456680,6.23456464,3524.3,3524.0,3.44966]
["bitfinex","ETHUSD",1719116456983,3.68038368,3524.3,3524.2,0.08935175]
["bitfinex","ETHUSD",1719116457183,6.23457779,3524.3,3524.1,0.08936332]
["bitfinex","ETHUSD",1719116457506,3.68038368,3524.3,3524.2,0.08935175]
["bitfinex","ETHUSD",1719116457671,2.83752,3524.2,3524.0,0.612]
["bitfinex","ETHUSD",1719116458005,2.06306232,3524.1,3524.0,0.612]
["bitfinex","ETHUSD",1719116461613,5.98509392,3524.1,3523.7,0.001584]
["bitfinex","ETHUSD",1719116461798,5.39198435,3524.0,3523.7,0.001584]
["bitfinex","ETHUSD",1719116462109,5.39198435,3524.0,3523.7,0.613584]
["bitfinex","ETHUSD",1719116462110,2.55433989,3523.9,3523.7,0.613584]
["bitfinex","ETHUSD",1719116462306,2.06306232,3523.8,3523.7,0.613584]
["bitfinex","ETHUSD",1719116462540,5.16908,3524.0,3523.8,0.08939138]
["bitfinex","ETHUSD",1719116462752,2.06322605,3523.9,3523.7,0.70298695]
["bitfinex","ETHUSD",1719116462906,2.06322605,3523.9,3523.7,0.613584]
["bitfinex","ETHUSD",1719116463715,2.06322605,3523.9,3523.7,0.001584]
["bitfinex","ETHUSD",1719116464044,2.83784,3523.8,3523.7,0.001584]
["bitfinex","ETHUSD",1719116464239,4.90106605,3523.8,3523.7,0.001584]
["bitfinex","ETHUSD",1719116464399,4.90106605,3523.8,3523.7,0.613584]
["bitfinex","ETHUSD",1719116466637,2.06322605,3523.8,3523.7,0.613584]
["bitfinex","ETHUSD",1719116469217,2.06322605,3523.8,3523.7,0.001584]
["bitfinex","ETHUSD",1719116469435,3.15340003,3523.8,3523.7,0.613584]
["bitfinex","ETHUSD",1719116469632,3.15340003,3523.8,3523.7,0.001584]
["bitfinex","ETHUSD",1719116469943,2.06322605,3523.8,3523.7,0.613584]
["bitfinex","ETHUSD",1719116470157,2.06322605,3524.0,3523.7,0.613584]
["bitfinex","ETHUSD",1719116470446,2.06322605,3524.0,3523.9,0.612]
["bitfinex","ETHUSD",1719116471937,4.90087979,3524.0,3523.9,0.612]
["bitfinex","ETHUSD",1719116472235,5.90785877,3524.0,3523.9,0.612]
["bitfinex","ETHUSD",1719116474565,5.90787225,3524.0,3523.9,0.612]
["bitfinex","ETHUSD",1719116477664,5.90787225,3524.0,3523.9,0.70168378]
["bitfinex","ETHUSD",1719116478734,3.07019225,3524.0,3523.9,0.70168378]
["bitfinex","ETHUSD",1719116483377,3.07019225,3524.0,3523.9,0.08968378]
["bitfinex","ETHUSD",1719116483679,3.07019225,3524.0,3523.8,0.612]
["bitfinex","ETHUSD",1719116483849,2.06321327,3523.9,3523.8,0.612]
["bitfinex","ETHUSD",1719116490476,2.55447648,3523.9,3523.8,0.612]
["bitfinex","ETHUSD",1719116491459,2.55447846,3523.9,3523.8,0.612]
["bitfinex","ETHUSD",1719116492614,2.55447846,3523.9,3523.8,0.70161183]
["bitfinex","ETHUSD",1719116494703,2.55447818,3523.9,3523.8,0.70161183]
["bitfinex","ETHUSD",1719116495001,2.06321327,3523.9,3523.8,0.70161183]
["bitfinex","ETHUSD",1719116495204,2.5544782,3523.9,3523.8,0.08961183]
["bitfinex","ETHUSD",1719116495508,2.5544782,3523.9,3523.8,0.70161183]
["bitfinex","ETHUSD",1719116497791,2.55447816,3523.9,3523.8,0.70161183]
["bitfinex","ETHUSD",1719116500819,2.98687898,3523.9,3523.8,0.70161183]
["bitfinex","ETHUSD",1719116501120,3.47814375,3523.9,3523.8,0.08961183]
["bitfinex","ETHUSD",1719116501421,5.96684375,3523.9,3523.8,0.08961183]
["bitfinex","ETHUSD",1719116501884,9.06195448,3523.9,3523.8,0.08961183]
["bitfinex","ETHUSD",1719116502389,5.96684375,3523.9,3523.8,0.08961183]
["bitfinex","ETHUSD",1719116502592,9.06193992,3523.9,3523.8,0.08961183]
["bitfinex","ETHUSD",1719116502893,11.89972762,3523.9,3523.8,0.08961183]
["bitfinex","ETHUSD",1719116504024,8.31333898,3523.9,3523.8,0.08961183]
["bitfinex","ETHUSD",1719116504322,8.80462607,3523.9,3523.8,0.08961183]
["bitfinex","ETHUSD",1719116504518,11.8997582,3523.9,3523.8,0.08961183]
["bitfinex","ETHUSD",1719116504726,12.38468818,3523.9,3523.8,0.08961183]
["bitfinex","ETHUSD",1719116505729,12.38472013,3523.9,3523.8,0.08961183]
["bitfinex","ETHUSD",1719116507302,12.38484773,3523.9,3523.8,0.08961183]
["bitfinex","ETHUSD",1719116508101,20.31176773,3523.9,3523.8,0.08961183]
["bitfinex","ETHUSD",1719116508301,20.31176773,3523.9,3523.7,0.001584]
["bitfinex","ETHUSD",1719116508302,5.67568,3523.8,3523.7,0.001584]
["bitfinex","ETHUSD",1719116508523,14.66494882,3523.8,3523.7,0.001584]
["bitfinex","ETHUSD",1719116509499,8.85347884,3523.8,3523.7,0.001584]
["bitfinex","ETHUSD",1719116509700,2.55452543,3523.8,3523.7,0.001584]
["bitfinex","ETHUSD",1719116510413,2.55450512,3523.8,3523.7,0.001584]
["bitfinex","ETHUSD",1719116511949,2.06321327,3523.8,3523.7,0.001584]
["bitfinex","ETHUSD",1719116512351,0.49128624,3523.8,3523.7,0.001584]
["bitfinex","ETHUSD",1719116512503,2.55449951,3523.8,3523.7,0.001584]
["bitfinex","ETHUSD",1719116513106,2.06321327,3523.8,3523.7,0.001584]
["bitfinex","ETHUSD",1719116513942,2.06321327,3523.9,3523.7,0.001584]
["bitfinex","ETHUSD",1719116514143,2.06321327,3523.8,3523.7,0.001584]
["bitfinex","ETHUSD",1719116514327,2.06321327,3523.9,3523.7,0.613584]
["bitfinex","ETHUSD",1719116514535,2.06321327,3523.8,3523.7,0.613584]
["bitfinex","ETHUSD",1719116515363,2.06321327,3523.9,3523.7,0.613584]
["bitfinex","ETHUSD",1719116515535,2.06321327,3523.8,3523.7,0.613584]
["bitfinex","ETHUSD",1719116515933,2.83772,3524.0,3523.7,0.613584]
["bitfinex","ETHUSD",1719116515934,2.06321327,3523.9,3523.7,0.613584]
["bitfinex","ETHUSD",1719116516141,2.06321327,3523.8,3523.7,0.613584]
["bitfinex","ETHUSD",1719116516445,2.06321327,3523.9,3523.7,0.613584]
["bitfinex","ETHUSD",1719116516647,2.06321327,3523.8,3523.7,0.613584]
["bitfinex","ETHUSD",1719116517163,3.55005696,3526.3,3523.8,2.83784]
["bitfinex","ETHUSD",1719116517164,5.87,3524.5,3523.8,2.83784]
["bitfinex","ETHUSD",1719116517336,2.2514,3524.7,3523.8,2.83784]
["bitfinex","ETHUSD",1719116517337,8.62273761,3524.4,3524.3,0.612]
["bitfinex","ETHUSD",1719116517533,2.55439404,3524.4,3524.3,0.612]
["bitfinex","ETHUSD",1719116519642,2.55434328,3524.4,3524.3,0.612]
["bitfinex","ETHUSD",1719116521983,2.55434401,3524.4,3524.3,0.612]
["bitfinex","ETHUSD",1719116522336,2.06313832,3524.4,3524.3,0.612]
["bitfinex","ETHUSD",1719116522553,2.554344,3524.4,3524.3,0.70151388]
["bitfinex","ETHUSD",1719116523544,2.55434178,3524.4,3524.3,0.70151388]
["bitfinex","ETHUSD",1719116524476,2.06313832,3524.4,3524.3,0.70151388]
["bitfinex","ETHUSD",1719116524683,2.55434209,3524.4,3524.3,0.70151388]
["bitfinex","ETHUSD",1719116525145,2.55434221,3524.4,3524.3,0.70151388]
["bitfinex","ETHUSD",1719116525347,2.06313832,3524.4,3524.3,0.70151388]
["bitfinex","ETHUSD",1719116525567,2.06313832,3524.5,3524.3,0.70151388]
["bitfinex","ETHUSD",1719116525758,3.01292908,3524.5,3524.3,0.70151388]
["bitfinex","ETHUSD",1719116525961,2.06313832,3524.4,3524.3,0.70151388]
["bitfinex","ETHUSD",1719116528146,3.78708076,3524.5,3524.3,0.70151388]
["bitfinex","ETHUSD",1719116528388,1.25229418,3524.4,3524.3,0.70151388]
["bitfinex","ETHUSD",1719116529074,3.315349,3524.4,3524.3,0.70151388]
["bitfinex","ETHUSD",1719116531292,2.82412866,3524.4,3524.3,0.70151388]
["bitfinex","ETHUSD",1719116531599,3.31535827,3524.4,3524.3,0.70151388]
["bitfinex","ETHUSD",1719116531747,2.82412866,3524.4,3524.3,0.70151388]
["bitfinex","ETHUSD",1719116532082,3.31535865,3524.4,3524.3,0.08951388]
["bitfinex","ETHUSD",1719116532288,6.15271865,3524.4,3524.3,0.08951388]
["bitfinex","ETHUSD",1719116532474,6.15271865,3524.4,3524.0,0.612]
["bitfinex","ETHUSD",1719116532671,2.06305482,3524.3,3524.0,0.612]
["bitfinex","ETHUSD",1719116533885,3.22239985,3524.3,3523.8,2.4414]
["bitfinex","ETHUSD",1719116534111,2.55431293,3524.2,3523.8,0.612]
["bitfinex","ETHUSD",1719116534395,2.06305482,3524.1,3523.8,0.612]
["bitfinex","ETHUSD",1719116534597,2.06305482,3524.1,3523.7,0.001584]
["bitfinex","ETHUSD",1719116534598,2.83776,3523.9,3523.7,0.001584]
["bitfinex","ETHUSD",1719116534891,2.06305482,3523.8,3523.7,0.613584]
["bitfinex","ETHUSD",1719116535546,2.06318135,3523.8,3523.7,0.613584]
["bitfinex","ETHUSD",1719116535972,2.06318135,3523.9,3523.7,0.613584]
["bitfinex","ETHUSD",1719116536189,2.06318135,3523.8,3523.7,0.613584]
["bitfinex","ETHUSD",1719116536511,2.06318135,3523.9,3523.7,0.613584]
["bitfinex","ETHUSD",1719116536693,2.06318135,3523.8,3523.7,0.613584]
["bitfinex","ETHUSD",1719116536993,2.06318135,3523.9,3523.7,0.613584]
["bitfinex","ETHUSD",1719116537390,4.90096135,3523.9,3523.7,0.001584]
["bitfinex","ETHUSD",1719116537685,2.06318135,3523.8,3523.7,0.001584]
["bitfinex","ETHUSD",1719116551730,2.83768,3524.1,3523.9,0.09903865]
["bitfinex","ETHUSD",1719116551912,1.05881827,3524.0,3523.9,0.09903865]
["bitfinex","ETHUSD",1719116552635,1.05881827,3524.0,3523.9,0.18869237]
["bitfinex","ETHUSD",1719116552931,3.405195,3524.0,3523.9,0.18869237]
["bitfinex","ETHUSD",1719116553134,3.89649597,3524.0,3523.9,0.18869237]
["bitfinex","ETHUSD",1719116554212,6.20969597,3524.0,3523.9,0.18869237]
["bitfinex","ETHUSD",1719116556098,6.20969691,3524.0,3523.9,0.18869237]
["bitfinex","ETHUSD",1719116558206,3.32898191,3524.0,3523.9,0.18869237]
["bitfinex","ETHUSD",1719116559135,2.83768,3524.0,3523.9,0.18869237]
["bitfinex","ETHUSD",1719116559335,3.32896469,3524.0,3523.9,0.18869237]
["bitfinex","ETHUSD",1719116559638,2.83768,3524.0,3523.9,0.18869237]
["bitfinex","ETHUSD",1719116559811,3.32896471,3524.0,3523.9,0.18869237]
["bitfinex","ETHUSD",1719116560937,0.49128687,3524.0,3523.9,0.18869237]
["bitfinex","ETHUSD",1719116562252,2.8376,3524.1,3523.9,0.18869237]
["bitfinex","ETHUSD",1719116562403,0.49125745,3524.0,3523.9,0.18869237]
["bitfinex","ETHUSD",1719116565411,2.8376,3524.1,3523.9,0.18869237]
["bitfinex","ETHUSD",1719116565622,0.49126319,3524.0,3523.9,0.18869237]
["bitfinex","ETHUSD",1719116565821,0.49126319,3524.0,3523.9,0.80069237]
["bitfinex","ETHUSD",1719116568648,0.49125989,3524.0,3523.9,0.80069237]
["bitfinex","ETHUSD",1719116569013,0.4912602,3524.0,3523.9,0.80069237]
["bitfinex","ETHUSD",1719116569934,2.88584931,3525.1,3524.6,2.83717]
["bitfinex","ETHUSD",1719116570139,0.49114422,3524.9,3524.7,2.2954]
["bitfinex","ETHUSD",1719116570343,2.8364,3525.6,3524.8,0.612]
["bitfinex","ETHUSD",1719116570654,2.8364,3525.6,3524.9,6.08634194]
["bitfinex","ETHUSD",1719116570850,2.83628,3525.8,3524.9,6.08634194]
["bitfinex","ETHUSD",1719116571051,2.83639,3525.6,3524.9,6.08634194]
["bitfinex","ETHUSD",1719116575161,2.83633,3525.7,3524.9,6.08634194]
["bitfinex","ETHUSD",1719116578648,9.99696135,3525.0,3524.9,5.99682401]
["bitfinex","ETHUSD",1719116578848,9.99696135,3525.0,3524.9,6.08551042]
["bitfinex","ETHUSD",1719116590890,9.99696135,3525.0,3524.9,6.69751042]
["bitfinex","ETHUSD",1719116596403,9.99696135,3525.0,3524.9,9.53446042]
["bitfinex","ETHUSD",1719116597369,9.99696135,3525.0,3524.9,6.08551042]
["bitfinex","ETHUSD",1719116597569,9.99696135,3525.0,3524.9,6.69751042]
["bitfinex","ETHUSD",1719116598578,9.99696135,3525.0,3524.9,9.53446042]
["bitfinex","ETHUSD",1719116603605,9.99696135,3525.0,3524.9,6.69751042]
["bitfinex","ETHUSD",1719116607409,9.99696135,3525.0,3524.9,0.08868641]
["bitfinex","ETHUSD",1719116607684,12.83383135,3525.0,3524.9,0.08868641]
["bitfinex","ETHUSD",1719116607995,12.83383135,3525.0,3524.5,2.83726]
["bitfinex","ETHUSD",1719116607996,13.32494924,3525.0,3524.8,0.612]
["bitfinex","ETHUSD",1719116608318,12.83383135,3525.0,3524.9,0.08867642]
["bitfinex","ETHUSD",1719116608515,13.32494723,3525.0,3524.9,0.08867642]
["bitfinex","ETHUSD",1719116608734,15.17905395,3525.0,3524.9,0.08867642]
["bitfinex","ETHUSD",1719116609301,12.34218395,3525.0,3523.9,10.26773]
["bitfinex","ETHUSD",1719116609544,0.49111588,3524.9,3524.5,0.612]
["bitfinex","ETHUSD",1719116609842,0.49111588,3524.9,3524.6,0.08871113]
["bitfinex","ETHUSD",1719116610825,3.32807588,3524.9,3524.6,0.08871113]
["bitfinex","ETHUSD",1719116611042,2.83696,3524.9,3524.6,0.08871113]
["bitfinex","ETHUSD",1719116611403,0.49115851,3524.8,3524.6,0.08871113]
["bitfinex","ETHUSD",1719116611715,2.83696,3524.9,3524.6,0.08871113]
["bitfinex","ETHUSD",1719116611922,2.2881,3524.7,3524.6,0.08871113]
["bitfinex","ETHUSD",1719116613727,4.35085157,3524.7,3524.6,0.08871113]
["bitfinex","ETHUSD",1719116613903,4.35085157,3524.7,3524.5,0.612]
["bitfinex","ETHUSD",1719116614104,2.2881,3524.7,3524.6,0.08891476]
["bitfinex","ETHUSD",1719116614305,4.3508548,3524.7,3524.6,0.08891476]
["bitfinex","ETHUSD",1719116617019,7.1879748,3524.7,3524.6,0.08891476]
["bitfinex","ETHUSD",1719116617237,7.1879748,3524.7,3524.5,0.612]
["bitfinex","ETHUSD",1719116617555,2.0627548,3524.6,3524.5,0.612]
["bitfinex","ETHUSD",1719116618720,7.7371548,3524.6,3524.5,0.612]
["bitfinex","ETHUSD",1719116619029,2.83728,3524.5,3524.3,0.612]
["bitfinex","ETHUSD",1719116619237,2.0627548,3524.4,3524.3,0.612]
["bitfinex","ETHUSD",1719116620572,2.83728,3524.5,3524.3,0.612]
["bitfinex","ETHUSD",1719116621482,12.83386135,3525.0,3524.3,3.44943]
["bitfinex","ETHUSD",1719116621775,4.89967575,3524.9,3524.6,0.612]
["bitfinex","ETHUSD",1719116621940,2.06271575,3524.8,3524.6,0.612]
["bitfinex","ETHUSD",1719116626844,12.83384135,3525.0,3524.6,0.612]
["bitfinex","ETHUSD",1719116627033,2.06264926,3524.9,3524.6,0.612]
["bitfinex","ETHUSD",1719116627229,2.06264926,3524.9,3524.6,3.44919]
["bitfinex","ETHUSD",1719116627434,2.06264926,3524.9,3524.7,0.08914363]
["bitfinex","ETHUSD",1719116629346,2.06264926,3524.9,3524.8,0.612]
["bitfinex","ETHUSD",1719116629768,2.06264926,3524.9,3524.8,0.70113206]
["bitfinex","ETHUSD",1719116633116,2.06264926,3524.9,3524.8,0.08913206]
["bitfinex","ETHUSD",1719116633331,2.06264926,3524.9,3524.6,0.612]
["bitfinex","ETHUSD",1719116633630,2.06264926,3524.9,3524.8,0.08913206]
["bitfinex","ETHUSD",1719116634186,2.06264926,3524.9,3524.6,0.612]
["bitfinex","ETHUSD",1719116634521,2.06264926,3524.9,3524.7,0.08914363]
["bitfinex","ETHUSD",1719116637143,4.50794926,3524.9,3524.7,0.08914363]
["bitfinex","ETHUSD",1719116637306,2.4453,3524.9,3524.7,0.08914363]
["bitfinex","ETHUSD",1719116637500,0.49113398,3524.8,3524.7,0.08914363]
["bitfinex","ETHUSD",1719116638523,2.55378289,3524.8,3524.7,0.08914363]
["bitfinex","ETHUSD",1719116638852,0.49113398,3524.8,3524.7,0.08914363]
["bitfinex","ETHUSD",1719116639056,2.55378289,3524.8,3524.7,0.08914363]
["bitfinex","ETHUSD",1719116639406,2.06264891,3524.8,3524.7,0.08914363]
["bitfinex","ETHUSD",1719116639615,2.55378635,3524.8,3524.7,0.08914363]
["bitfinex","ETHUSD",1719116641714,2.06264891,3524.8,3524.7,0.08914363]
["bitfinex","ETHUSD",1719116641923,2.55378632,3524.8,3524.7,0.08914363]
["bitfinex","ETHUSD",1719116642102,2.06264891,3524.8,3524.7,0.08914363]
["bitfinex","ETHUSD",1719116642443,2.55378636,3524.8,3524.7,0.08914363]
["bitfinex","ETHUSD",1719116644906,2.06264891,3524.8,3524.7,0.08914363]
["bitfinex","ETHUSD",1719116645108,2.55378249,3524.8,3524.7,2.92626363]
["bitfinex","ETHUSD",1719116645328,2.55377056,3524.8,3524.7,2.92626363]
["bitfinex","ETHUSD",1719116645536,2.06264891,3524.8,3524.7,2.92626363]
["bitfinex","ETHUSD",1719116645706,9.99696135,3525.0,3524.8,2.83704]
["bitfinex","ETHUSD",1719116645707,2.06264629,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1719116645903,2.55375982,3524.9,3524.8,3.44904]
["bitfinex","ETHUSD",1719116646109,2.55375982,3524.9,3524.8,3.53818206]
["bitfinex","ETHUSD",1719116648149,2.55376066,3524.9,3524.8,3.53818206]
["bitfinex","ETHUSD",1719116648356,0.49111464,3524.9,3524.8,3.53818206]
["bitfinex","ETHUSD",1719116648559,2.55376273,3524.9,3524.8,3.53818206]
["bitfinex","ETHUSD",1719116650646,2.55376273,3524.9,3524.8,0.70114206]
["bitfinex","ETHUSD",1719116651230,2.06264809,3524.9,3524.8,0.70114206]
["bitfinex","ETHUSD",1719116651441,2.55378218,3524.9,3524.8,0.70114206]
["bitfinex","ETHUSD",1719116651667,2.06264809,3524.9,3524.8,0.70114206]
["bitfinex","ETHUSD",1719116651821,2.55378248,3524.9,3524.8,0.70114206]
["bitfinex","ETHUSD",1719116654075,2.55378248,3524.9,3524.8,3.53818206]
["bitfinex","ETHUSD",1719116654259,2.06264809,3524.9,3524.8,3.53818206]
["bitfinex","ETHUSD",1719116654434,2.55377791,3524.9,3524.8,3.53818206]
["bitfinex","ETHUSD",1719116654632,2.55377791,3524.9,3524.8,2.92618206]
["bitfinex","ETHUSD",1719116655061,2.55378172,3524.9,3524.8,2.92618206]
["bitfinex","ETHUSD",1719116656959,2.55378172,3524.9,3524.8,0.08914206]
["bitfinex","ETHUSD",1719116657489,2.06264809,3524.9,3524.8,0.08914206]
["bitfinex","ETHUSD",1719116657665,2.55377983,3524.9,3524.8,0.08914206]
["bitfinex","ETHUSD",1719116658857,2.55377958,3524.9,3524.8,0.08914206]
["bitfinex","ETHUSD",1719116660572,2.06264784,3524.9,3524.8,0.08914206]
["bitfinex","ETHUSD",1719116660746,2.55377737,3524.9,3524.8,0.08914206]
["bitfinex","ETHUSD",1719116661149,2.06264784,3524.9,3524.8,0.08914206]
["bitfinex","ETHUSD",1719116661360,2.55378075,3524.9,3524.8,0.08914206]
["bitfinex","ETHUSD",1719116663656,2.06264784,3524.9,3524.8,0.08914206]
["bitfinex","ETHUSD",1719116663858,2.55377661,3524.9,3524.8,0.08914206]
["bitfinex","ETHUSD",1719116666175,2.55378628,3524.9,3524.8,0.08914206]
["bitfinex","ETHUSD",1719116667055,2.55378909,3524.9,3524.8,0.08914206]
["bitfinex","ETHUSD",1719116670004,2.06265751,3524.9,3524.8,0.08914206]
["bitfinex","ETHUSD",1719116670153,2.55378995,3524.9,3524.8,0.08914206]
["bitfinex","ETHUSD",1719116670553,2.55378994,3524.9,3524.8,0.08914206]
["bitfinex","ETHUSD",1719116671882,4.99248278,3524.9,3524.6,3.44919]
["bitfinex","ETHUSD",1719116672084,2.55378994,3524.8,3524.6,3.44919]
["bitfinex","ETHUSD",1719116672287,2.55378994,3524.7,3524.6,3.44919]
["bitfinex","ETHUSD",1719116673206,2.06265751,3524.7,3524.6,3.44919]
["bitfinex","ETHUSD",1719116673493,2.55380362,3524.7,3524.6,3.44919]
["bitfinex","ETHUSD",1719116674698,2.55219493,3524.7,3524.6,3.44919]
["bitfinex","ETHUSD",1719116676197,2.06104882,3524.7,3524.6,3.44919]
["bitfinex","ETHUSD",1719116676402,2.55219708,3524.7,3524.6,3.44919]
["bitfinex","ETHUSD",1719116679506,2.55219369,3524.7,3524.6,3.44919]
["bitfinex","ETHUSD",1719116679871,2.55219378,3524.7,3524.6,3.44919]
["bitfinex","ETHUSD",1719116682390,2.06104882,3524.7,3524.6,3.44919]
["bitfinex","ETHUSD",1719116682567,2.55219343,3524.7,3524.6,3.44919]
["bitfinex","ETHUSD",1719116683072,2.06104882,3524.7,3524.6,6.28639]
["bitfinex","ETHUSD",1719116683373,9.99696135,3525.0,3524.7,2.8371]
["bitfinex","ETHUSD",1719116683574,0.49113789,3524.9,3524.7,2.8371]
["bitfinex","ETHUSD",1719116683775,0.49113789,3524.8,3524.7,2.8371]
["bitfinex","ETHUSD",1719116685475,0.49112983,3524.8,3524.7,2.8371]
["bitfinex","ETHUSD",1719116687174,0.49112983,3524.8,3524.6,3.44919]
["bitfinex","ETHUSD",1719116687486,0.49112983,3524.7,3524.6,3.44919]
["bitfinex","ETHUSD",1719116687894,0.49112983,3524.9,3524.6,3.44919]
["bitfinex","ETHUSD",1719116688106,0.49112983,3524.8,3524.6,3.44919]
["bitfinex","ETHUSD",1719116688717,0.49114437,3524.7,3524.6,3.44919]
["bitfinex","ETHUSD",1719116689115,12.83384135,3525.0,3524.6,3.44919]
["bitfinex","ETHUSD",1719116689433,0.4911444,3524.9,3524.6,3.44919]
["bitfinex","ETHUSD",1719116689631,0.4911444,3524.8,3524.6,3.44919]
["bitfinex","ETHUSD",1719116689783,0.4911444,3524.7,3524.6,3.44919]
["bitfinex","ETHUSD",1719116690215,0.49114439,3524.7,3524.6,3.44919]
["bitfinex","ETHUSD",1719116691707,12.83384135,3525.0,3524.6,3.44919]
["bitfinex","ETHUSD",1719116691924,0.49114861,3524.9,3524.6,3.44919]
["bitfinex","ETHUSD",1719116692237,0.49114861,3524.8,3524.6,3.44919]
["bitfinex","ETHUSD",1719116692417,0.49114861,3524.7,3524.6,3.44919]
["bitfinex","ETHUSD",1719116694293,0.49114861,3524.7,3524.3,2.314]
["bitfinex","ETHUSD",1719116694294,3.32826861,3524.7,3524.3,2.83743]
["bitfinex","ETHUSD",1719116694487,0.49114861,3524.6,3524.5,0.612]
["bitfinex","ETHUSD",1719116694737,2.55388488,3524.6,3524.5,0.612]
["bitfinex","ETHUSD",1719116694901,2.06273627,3524.6,3524.5,0.612]
["bitfinex","ETHUSD",1719116695108,2.5538963,3524.6,3524.5,0.612]
["bitfinex","ETHUSD",1719116697992,2.55389638,3524.6,3524.5,0.612]
["bitfinex","ETHUSD",1719116698410,2.55389636,3524.6,3524.5,0.612]
["bitfinex","ETHUSD",1719116699542,2.55389638,3524.6,3524.5,0.612]
["bitfinex","ETHUSD",1719116700750,2.06273627,3524.6,3524.5,0.612]
["bitfinex","ETHUSD",1719116700921,2.55389316,3524.6,3524.5,0.612]
["bitfinex","ETHUSD",1719116702499,2.55389316,3524.6,3524.5,0.70124355]
["bitfinex","ETHUSD",1719116703656,2.55390252,3524.6,3524.5,0.70124355]
["bitfinex","ETHUSD",1719116704020,2.06273627,3524.6,3524.5,12.52325491]
["bitfinex","ETHUSD",1719116704227,9.99696135,3525.0,3524.9,2.4264]
["bitfinex","ETHUSD",1719116704474,12.05933335,3525.0,3524.9,2.4264]
["bitfinex","ETHUSD",1719116704614,12.05933335,3525.0,3524.9,3.12528059]
["bitfinex","ETHUSD",1719116704812,12.05933335,3525.0,3524.9,4.28892165]
["bitfinex","ETHUSD",1719116707142,9.99696135,3525.0,3524.9,4.28892165]
["bitfinex","ETHUSD",1719116707320,12.05928541,3525.0,3524.9,4.28892165]
["bitfinex","ETHUSD",1719116707520,9.99696135,3525.0,3524.9,4.28892165]
["bitfinex","ETHUSD",1719116711969,9.99696135,3525.0,3524.9,7.12587165]
["bitfinex","ETHUSD",1719116712754,9.99696135,3525.0,3524.9,9.96282165]
["bitfinex","ETHUSD",1719116719277,9.99696135,3525.0,3524.9,7.53642165]
["bitfinex","ETHUSD",1719116725173,9.99696135,3525.0,3524.9,6.37278059]
["bitfinex","ETHUSD",1719116729878,9.99696135,3525.0,3524.9,5.76078059]
["bitfinex","ETHUSD",1719116730183,9.99696135,3525.0,3524.9,6.37278059]
["bitfinex","ETHUSD",1719116731688,9.99696135,3525.0,3524.9,6.40435328]
["bitfinex","ETHUSD",1719116733681,12.83383135,3525.0,3524.9,0.11845328]
["bitfinex","ETHUSD",1719116733994,2.83711,3524.8,3524.3,10.26736]
["bitfinex","ETHUSD",1719116734195,2.83711,3524.8,3524.4,3.56787568]
["bitfinex","ETHUSD",1719116734556,2.06269591,3524.7,3524.4,3.56787568]
["bitfinex","ETHUSD",1719116734784,2.06269591,3524.7,3524.5,2.83728]
["bitfinex","ETHUSD",1719116734951,2.06269591,3524.7,3524.6,0.7304974]
["bitfinex","ETHUSD",1719116735294,2.83696,3524.9,3524.6,0.7304974]
["bitfinex","ETHUSD",1719116735501,2.06267108,3524.8,3524.6,0.7304974]
["bitfinex","ETHUSD",1719116736693,2.83712,3524.7,3524.6,0.1184974]
["bitfinex","ETHUSD",1719116736991,7.34749108,3524.7,3524.3,8.042]
["bitfinex","ETHUSD",1719116737193,2.0627282,3524.6,3524.4,0.11862252]
["bitfinex","ETHUSD",1719116737854,5.28482,3524.7,3524.4,0.11862252]
["bitfinex","ETHUSD",1719116744583,5.28482,3524.7,3524.6,0.612]
["bitfinex","ETHUSD",1719116744915,7.3475285,3524.7,3524.6,0.73083798]
["bitfinex","ETHUSD",1719116748576,7.3475285,3524.7,3524.6,0.11883798]
["bitfinex","ETHUSD",1719116748777,7.3475285,3524.7,3524.6,0.612]
["bitfinex","ETHUSD",1719116748991,7.3475285,3524.7,3524.6,0.73083798]
["bitfinex","ETHUSD",1719116751409,7.3475285,3524.7,3524.6,0.11883798]
["bitfinex","ETHUSD",1719116751630,2.83744,3524.3,3523.8,2.83777]
["bitfinex","ETHUSD",1719116751775,2.83736,3524.4,3524.0,2.95659287]
["bitfinex","ETHUSD",1719116751976,2.83736,3524.4,3524.1,0.612]
["bitfinex","ETHUSD",1719116752213,2.83736,3524.4,3524.2,0.1188879]
["bitfinex","ETHUSD",1719116752791,12.93390407,3524.3,3524.2,0.1188879]
["bitfinex","ETHUSD",1719116752993,2.83784,3523.8,3523.7,0.001584]
["bitfinex","ETHUSD",1719116753311,2.83761,3524.1,3523.7,0.72702706]
["bitfinex","ETHUSD",1719116753529,2.06327108,3524.0,3523.7,0.612]
["bitfinex","ETHUSD",1719116753670,4.90095108,3524.0,3523.7,0.612]
["bitfinex","ETHUSD",1719116753876,2.83768,3524.0,3523.8,0.11123191]
["bitfinex","ETHUSD",1719116761395,4.01528243,3524.1,3523.9,0.612]
["bitfinex","ETHUSD",1719116761593,4.01528243,3524.1,3524.0,0.11131718]
["bitfinex","ETHUSD",1719116761594,2.8376,3524.1,3524.0,0.11131718]
["bitfinex","ETHUSD",1719116767100,2.8376,3524.1,3523.8,0.612]
["bitfinex","ETHUSD",1719116767101,2.83769,3524.0,3523.8,0.612]
["bitfinex","ETHUSD",1719116767412,3.705219,3524.0,3523.8,0.612]
["bitfinex","ETHUSD",1719116767750,0.867529,3524.0,3523.8,0.612]
["bitfinex","ETHUSD",1719116768711,2.83776,3523.9,3523.8,0.612]
["bitfinex","ETHUSD",1719116769436,2.83776,3523.9,3523.6,3.44999]
["bitfinex","ETHUSD",1719116773349,2.8377,3524.0,3523.6,3.44999]
["bitfinex","ETHUSD",1719116777351,2.83785,3523.8,3523.4,2.83809]
["bitfinex","ETHUSD",1719116777660,2.83785,3523.8,3523.6,0.612]
["bitfinex","ETHUSD",1719116777832,2.83785,3523.8,3523.7,0.1115985]
["bitfinex","ETHUSD",1719116779487,2.83794,3523.7,3523.5,0.612]
["bitfinex","ETHUSD",1719116786416,5.67563,3523.9,3523.5,0.612]
["bitfinex","ETHUSD",1719116786727,3.32912501,3523.8,3523.5,3.45008]
["bitfinex","ETHUSD",1719116786890,2.83784,3523.8,3523.5,3.45008]
["bitfinex","ETHUSD",1719116787087,2.83784,3523.8,3523.7,0.612]
["bitfinex","ETHUSD",1719116787432,3.32911475,3523.8,3523.7,0.612]
["bitfinex","ETHUSD",1719116787927,2.83784,3523.8,3523.7,0.612]
["bitfinex","ETHUSD",1719116789812,2.83768,3524.0,3523.7,0.612]
["bitfinex","ETHUSD",1719116790135,0.4912637,3523.9,3523.7,0.612]
["bitfinex","ETHUSD",1719116790339,4.04082815,3524.0,3523.7,0.612]
["bitfinex","ETHUSD",1719116790496,0.49127009,3523.9,3523.7,0.612]
["bitfinex","ETHUSD",1719116790814,2.83776,3523.9,3523.7,0.612]
["bitfinex","ETHUSD",1719116791629,0.49127215,3523.8,3523.7,0.612]
["bitfinex","ETHUSD",1719116792335,2.83776,3523.9,3523.7,0.612]
["bitfinex","ETHUSD",1719116792496,2.83776,3523.9,3523.7,0.72362187]
["bitfinex","ETHUSD",1719116792895,0.49127217,3523.8,3523.7,0.72362187]
["bitfinex","ETHUSD",1719116793596,2.83776,3523.9,3523.7,0.72362187]
["bitfinex","ETHUSD",1719116793836,0.49126524,3523.8,3523.7,0.72362187]
["bitfinex","ETHUSD",1719116794133,2.55447211,3523.8,3523.7,0.72362187]
["bitfinex","ETHUSD",1719116795344,5.39231211,3523.8,3523.7,0.72362187]
["bitfinex","ETHUSD",1719116795546,5.39231548,3523.8,3523.7,0.72362187]
["bitfinex","ETHUSD",1719116796040,2.55447548,3523.8,3523.7,0.72362187]
["bitfinex","ETHUSD",1719116797552,2.06320687,3523.8,3523.7,0.72362187]
["bitfinex","ETHUSD",1719116800263,5.39230498,3523.8,3523.7,0.11162187]
["bitfinex","ETHUSD",1719116800578,5.39230498,3523.8,3523.6,0.612]
["bitfinex","ETHUSD",1719116800579,6.00271648,3523.8,3523.6,0.612]
["bitfinex","ETHUSD",1719116800741,2.83784,3523.8,3523.7,0.11156174]
["bitfinex","ETHUSD",1719116800926,5.39236997,3523.8,3523.7,0.11156174]
["bitfinex","ETHUSD",1719116801764,4.90108911,3523.8,3523.7,0.11156174]
["bitfinex","ETHUSD",1719116801959,5.39237239,3523.8,3523.7,0.11156174]
["bitfinex","ETHUSD",1719116804931,5.3923762,3523.8,3523.7,0.11156174]
["bitfinex","ETHUSD",1719116805383,6.58149564,3523.8,3523.7,0.11156174]
["bitfinex","ETHUSD",1719116805549,6.58149564,3523.8,3523.6,0.612]
["bitfinex","ETHUSD",1719116805730,4.02695944,3523.8,3523.7,0.11156174]
["bitfinex","ETHUSD",1719116805931,6.58149874,3523.8,3523.7,0.11156174]
["bitfinex","ETHUSD",1719116807994,6.09021512,3523.8,3523.7,0.11156174]
["bitfinex","ETHUSD",1719116808162,5.39236463,3523.8,3523.7,0.11156174]
["bitfinex","ETHUSD",1719116808502,5.39236503,3523.8,3523.7,0.11156174]
["bitfinex","ETHUSD",1719116811203,5.39236751,3523.8,3523.7,0.11156174]
["bitfinex","ETHUSD",1719116811763,7.45575443,3523.8,3523.7,0.11156174]
["bitfinex","ETHUSD",1719116814206,4.90109568,3523.8,3523.7,0.11156174]
["bitfinex","ETHUSD",1719116814407,5.39238347,3523.8,3523.7,0.11156174]
["bitfinex","ETHUSD",1719116814702,9.61571033,3523.8,3523.7,0.11156174]
["bitfinex","ETHUSD",1719116814907,2.83798,3523.7,3523.5,0.612]
["bitfinex","ETHUSD",1719116815079,2.06325568,3523.6,3523.5,0.612]
["bitfinex","ETHUSD",1719116815812,4.90125568,3523.6,3523.5,0.612]
["bitfinex","ETHUSD",1719116816105,2.83811,3523.5,3523.2,7.43]
["bitfinex","ETHUSD",1719116816281,2.06325568,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1719116816483,4.90132309,3523.6,3523.4,0.612]
["bitfinex","ETHUSD",1719116816682,2.06330224,3523.5,3523.4,0.612]
["bitfinex","ETHUSD",1719116818994,4.90131224,3523.6,3523.4,0.612]
["bitfinex","ETHUSD",1719116819171,2.06330224,3523.5,3523.4,0.612]
["bitfinex","ETHUSD",1719116820413,2.06330224,3523.5,3523.4,3.45016]
["bitfinex","ETHUSD",1719116820722,2.06330224,3523.6,3523.4,3.45016]
["bitfinex","ETHUSD",1719116820889,2.06330224,3523.5,3523.4,3.45016]
["bitfinex","ETHUSD",1719116821087,2.06330224,3523.7,3523.4,3.45016]
["bitfinex","ETHUSD",1719116822390,2.06330224,3523.7,3523.5,0.11178718]
["bitfinex","ETHUSD",1719116824715,0.49128981,3523.6,3523.5,0.11178718]
["bitfinex","ETHUSD",1719116824918,2.55460384,3523.6,3523.5,0.11178718]
["bitfinex","ETHUSD",1719116825501,2.06330224,3523.6,3523.5,0.11178718]
["bitfinex","ETHUSD",1719116826138,2.55460701,3523.6,3523.5,0.11178718]
["bitfinex","ETHUSD",1719116826336,2.06330224,3523.6,3523.5,0.11178718]
["bitfinex","ETHUSD",1719116826691,8.12423124,3523.6,3523.5,0.11178718]
["bitfinex","ETHUSD",1719116826936,2.83813,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1719116827179,2.55460333,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1719116827306,2.06330224,3523.3,3523.0,2.83847]
["bitfinex","ETHUSD",1719116827639,2.06330224,3523.3,3523.1,2.8384]
["bitfinex","ETHUSD",1719116828616,2.06330224,3523.3,3523.2,0.612]
["bitfinex","ETHUSD",1719116829902,2.06330224,3523.3,3523.1,2.8384]
["bitfinex","ETHUSD",1719116830110,2.06330224,3523.3,3523.2,0.612]
["bitfinex","ETHUSD",1719116831436,2.06330224,3523.3,3523.1,3.4504]
["bitfinex","ETHUSD",1719116832536,2.83817,3523.4,3523.1,3.4504]
["bitfinex","ETHUSD",1719116832734,2.83817,3523.4,3523.3,0.612]
["bitfinex","ETHUSD",1719116832930,4.9016283,3523.4,3523.3,0.612]
["bitfinex","ETHUSD",1719116833436,2.0634583,3523.4,3523.3,0.612]
["bitfinex","ETHUSD",1719116833759,2.0634583,3523.5,3523.3,0.612]
["bitfinex","ETHUSD",1719116833948,2.0634583,3523.4,3523.3,0.612]
["bitfinex","ETHUSD",1719116837358,2.0634583,3523.4,3523.3,3.45024]
["bitfinex","ETHUSD",1719116837566,2.0634583,3523.4,3523.3,3.56213569]
["bitfinex","ETHUSD",1719116838334,3.661029,3523.6,3523.3,3.56213569]
["bitfinex","ETHUSD",1719116838335,2.0634583,3523.5,3523.3,3.56213569]
["bitfinex","ETHUSD",1719116838543,2.0634583,3523.4,3523.3,2.95013569]
["bitfinex","ETHUSD",1719116838739,2.0634583,3523.5,3523.3,3.56213569]
["bitfinex","ETHUSD",1719116839073,2.0634583,3523.4,3523.3,2.95013569]
["bitfinex","ETHUSD",1719116839367,2.0634583,3523.5,3523.3,3.56213569]
["bitfinex","ETHUSD",1719116839527,2.0634583,3523.5,3523.4,0.612]
["bitfinex","ETHUSD",1719116839868,2.0634583,3523.5,3523.4,0.7239534]
["bitfinex","ETHUSD",1719116840022,2.55477953,3523.5,3523.4,0.7239534]
["bitfinex","ETHUSD",1719116840226,2.0634583,3523.5,3523.4,0.7239534]
["bitfinex","ETHUSD",1719116842266,2.55477587,3523.5,3523.4,0.7239534]
["bitfinex","ETHUSD",1719116842472,2.0634583,3523.5,3523.4,0.7239534]
["bitfinex","ETHUSD",1719116842957,2.0634583,3523.5,3523.4,3.5621134]
["bitfinex","ETHUSD",1719116843339,2.83785,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1719116843544,3.1222833,3523.7,3523.5,2.83807]
["bitfinex","ETHUSD",1719116843745,2.5547233,3523.6,3523.5,2.83807]
["bitfinex","ETHUSD",1719116843958,2.5547233,3523.6,3523.5,3.45007]
["bitfinex","ETHUSD",1719116844667,2.55472349,3523.6,3523.5,3.45007]
["bitfinex","ETHUSD",1719116844899,2.06341156,3523.6,3523.5,3.45007]
["bitfinex","ETHUSD",1719116845061,2.55472351,3523.6,3523.5,3.45007]
["bitfinex","ETHUSD",1719116846183,2.55470888,3523.6,3523.5,3.45007]
["bitfinex","ETHUSD",1719116847482,2.06341156,3523.6,3523.5,3.45007]
["bitfinex","ETHUSD",1719116847660,2.55470893,3523.6,3523.5,3.45007]
["bitfinex","ETHUSD",1719116850686,2.55471616,3523.6,3523.5,3.45007]
["bitfinex","ETHUSD",1719116852477,2.55471616,3523.6,3523.5,3.56201091]
["bitfinex","ETHUSD",1719116853995,2.55471625,3523.6,3523.5,3.56201091]
["bitfinex","ETHUSD",1719116854298,2.55471137,3523.6,3523.5,3.56201091]
["bitfinex","ETHUSD",1719116855365,2.5547124,3523.6,3523.5,3.56201091]
["bitfinex","ETHUSD",1719116857000,2.55471091,3523.6,3523.5,3.56201091]
["bitfinex","ETHUSD",1719116857212,2.55471091,3523.6,3523.5,0.11194091]
["bitfinex","ETHUSD",1719116857213,2.55471129,3523.6,3523.5,0.11194091]
["bitfinex","ETHUSD",1719116857432,2.55471129,3523.6,3523.5,0.72394091]
["bitfinex","ETHUSD",1719116860022,2.06341156,3523.6,3523.5,0.72394091]
["bitfinex","ETHUSD",1719116860389,2.55471773,3523.6,3523.5,0.72394091]
["bitfinex","ETHUSD",1719116863145,2.06341156,3523.6,3523.5,0.72394091]
["bitfinex","ETHUSD",1719116863428,2.55473055,3523.6,3523.5,0.72394091]
["bitfinex","ETHUSD",1719116863626,2.55472632,3523.6,3523.5,0.72394091]
["bitfinex","ETHUSD",1719116864831,2.55473278,3523.6,3523.5,0.72394091]
["bitfinex","ETHUSD",1719116865633,5.39273278,3523.6,3523.5,0.72394091]
["bitfinex","ETHUSD",1719116865836,6.79889958,3523.6,3523.5,0.72394091]
["bitfinex","ETHUSD",1719116866438,6.79890325,3523.6,3523.5,0.72394091]
["bitfinex","ETHUSD",1719116869321,6.30757836,3523.6,3523.5,0.72394091]
["bitfinex","ETHUSD",1719116869555,6.79890369,3523.6,3523.5,0.72394091]
["bitfinex","ETHUSD",1719116870515,6.79890369,3523.6,3523.5,0.11194091]
["bitfinex","ETHUSD",1719116870751,6.79890369,3523.6,3523.4,0.612]
["bitfinex","ETHUSD",1719116870911,2.55473689,3523.5,3523.4,0.612]
["bitfinex","ETHUSD",1719116872537,2.06341156,3523.5,3523.4,0.612]
["bitfinex","ETHUSD",1719116872766,2.55472708,3523.5,3523.4,0.612]
["bitfinex","ETHUSD",1719116872948,2.06341156,3523.5,3523.4,0.612]
["bitfinex","ETHUSD",1719116873274,2.55472722,3523.5,3523.4,0.612]
["bitfinex","ETHUSD",1719116873683,2.55472722,3523.5,3523.4,3.45016]
["bitfinex","ETHUSD",1719116875590,2.06341156,3523.5,3523.4,3.45016]
["bitfinex","ETHUSD",1719116875870,2.55472501,3523.5,3523.4,3.45016]
["bitfinex","ETHUSD",1719116878243,2.55471448,3523.5,3523.4,3.45016]
["bitfinex","ETHUSD",1719116878794,2.06341156,3523.5,3523.4,0.612]
["bitfinex","ETHUSD",1719116878970,2.55471132,3523.5,3523.4,0.612]
["bitfinex","ETHUSD",1719116880680,2.55471132,3523.5,3523.4,3.45016]
["bitfinex","ETHUSD",1719116881488,2.55472223,3523.5,3523.4,3.45016]
["bitfinex","ETHUSD",1719116881649,2.06341156,3523.5,3523.4,3.45016]
["bitfinex","ETHUSD",1719116881849,2.55472222,3523.5,3523.4,3.45016]
["bitfinex","ETHUSD",1719116882667,2.55472222,3523.5,3523.4,3.56205659]
["bitfinex","ETHUSD",1719116883610,2.55472222,3523.5,3523.4,2.95005659]
["bitfinex","ETHUSD",1719116883804,2.55472222,3523.5,3523.4,0.11189659]
["bitfinex","ETHUSD",1719116884003,8.56131131,3523.5,3523.4,0.11189659]
["bitfinex","ETHUSD",1719116884152,10.99974998,3523.5,3523.4,0.11189659]
["bitfinex","ETHUSD",1719116884495,8.56135368,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1719116884656,2.55476459,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1719116884855,2.55476459,3523.3,3523.2,0.11191488]
["bitfinex","ETHUSD",1719116886551,2.55476459,3523.3,3523.2,0.72391488]
["bitfinex","ETHUSD",1719116886984,2.55476459,3523.3,3523.2,0.11191488]
["bitfinex","ETHUSD",1719116887411,2.55477928,3523.3,3523.2,0.11191488]
["bitfinex","ETHUSD",1719116887637,6.45466221,3523.3,3523.2,0.11191488]
["bitfinex","ETHUSD",1719116888078,6.45466221,3523.3,3523.0,0.612]
["bitfinex","ETHUSD",1719116888278,3.89988293,3523.3,3523.2,0.11209534]
["bitfinex","ETHUSD",1719116888619,6.45493106,3523.3,3523.2,0.11209868]
["bitfinex","ETHUSD",1719116889099,6.45493106,3523.3,3522.9,3.45049]
["bitfinex","ETHUSD",1719116889310,2.83824,3523.3,3523.2,0.11211874]
["bitfinex","ETHUSD",1719116889513,5.39330698,3523.3,3522.9,3.45049]
["bitfinex","ETHUSD",1719116889682,2.83824,3523.3,3523.2,0.11212208]
["bitfinex","ETHUSD",1719116889874,2.83833,3523.2,3522.9,3.45049]
["bitfinex","ETHUSD",1719116890073,2.55506765,3523.1,3522.9,3.45049]
["bitfinex","ETHUSD",1719116890281,2.06368478,3523.1,3522.9,3.45049]
["bitfinex","ETHUSD",1719116891426,2.83848,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1719116891609,2.55508608,3522.9,3522.7,0.612]
["bitfinex","ETHUSD",1719116891777,2.06368478,3522.8,3522.7,0.612]
["bitfinex","ETHUSD",1719116892216,2.06368478,3522.9,3522.7,0.612]
["bitfinex","ETHUSD",1719116896812,2.06368478,3522.9,3522.7,3.45072]
["bitfinex","ETHUSD",1719116897540,2.06368478,3522.9,3522.8,0.11222552]
["bitfinex","ETHUSD",1719116897926,2.06368478,3522.9,3522.7,3.45072]
["bitfinex","ETHUSD",1719116898252,2.06368478,3522.9,3522.8,0.11222552]
["bitfinex","ETHUSD",1719116898608,2.06368478,3523.0,3522.7,3.45072]
["bitfinex","ETHUSD",1719116898810,2.06368478,3522.9,3522.8,0.11222552]
["bitfinex","ETHUSD",1719116899010,2.06374007,3523.0,3522.9,0.612]
["bitfinex","ETHUSD",1719116899210,2.06374007,3523.0,3522.9,0.72421303]
["bitfinex","ETHUSD",1719116899866,4.90222007,3523.0,3522.9,0.72421303]
["bitfinex","ETHUSD",1719116900007,4.90222007,3523.0,3522.9,0.11221303]
["bitfinex","ETHUSD",1719116900211,4.90222007,3523.0,3522.9,0.612]
["bitfinex","ETHUSD",1719116900448,4.90222007,3523.0,3522.9,0.72421303]
["bitfinex","ETHUSD",1719116900643,2.06374007,3523.0,3522.9,0.72421303]
["bitfinex","ETHUSD",1719116901518,2.06374007,3523.0,3522.9,0.11221303]
["bitfinex","ETHUSD",1719116901718,2.06374007,3523.0,3522.7,2.83873]
["bitfinex","ETHUSD",1719116902021,2.06374007,3523.0,3522.9,0.612]
["bitfinex","ETHUSD",1719116902226,2.06374007,3523.0,3522.9,0.7242966]
["bitfinex","ETHUSD",1719116907537,4.82594639,3523.0,3522.9,0.7242966]
["bitfinex","ETHUSD",1719116907742,4.33454007,3523.0,3522.9,0.7242966]
["bitfinex","ETHUSD",1719116909330,7.17302007,3523.0,3522.9,0.7242966]
["bitfinex","ETHUSD",1719116909665,7.66442143,3523.0,3522.9,0.7242966]
["bitfinex","ETHUSD",1719116910641,7.17302007,3523.0,3522.9,0.7242966]
["bitfinex","ETHUSD",1719116910841,2.55514268,3523.0,3522.9,0.7242966]
["bitfinex","ETHUSD",1719116911080,2.06374007,3523.0,3522.9,0.7242966]
["bitfinex","ETHUSD",1719116912143,5.39361785,3523.0,3522.9,0.7242966]
["bitfinex","ETHUSD",1719116915200,4.90222007,3523.0,3522.9,0.7242966]
["bitfinex","ETHUSD",1719116915347,5.3936172,3523.0,3522.9,0.7242966]
["bitfinex","ETHUSD",1719116915541,5.39361687,3523.0,3522.9,0.7242966]
["bitfinex","ETHUSD",1719116918275,5.39362463,3523.0,3522.9,0.7242966]
["bitfinex","ETHUSD",1719116918493,4.90222007,3523.0,3522.9,0.7242966]
["bitfinex","ETHUSD",1719116918989,5.39362062,3523.0,3522.9,0.7242966]
["bitfinex","ETHUSD",1719116919982,4.90222124,3523.0,3522.9,0.7242966]
["bitfinex","ETHUSD",1719116920191,5.39361846,3523.0,3522.9,0.7242966]
["bitfinex","ETHUSD",1719116921000,5.39361846,3523.0,3522.9,0.1122966]
["bitfinex","ETHUSD",1719116921184,2.83857,3522.9,3522.8,0.612]
["bitfinex","ETHUSD",1719116921488,5.39373372,3522.9,3522.8,0.72439264]
["bitfinex","ETHUSD",1719116924667,5.39373245,3522.9,3522.8,0.72439264]
["bitfinex","ETHUSD",1719116927784,5.3937338,3522.9,3522.8,0.72439264]
["bitfinex","ETHUSD",1719116928171,5.39373347,3522.9,3522.8,0.72439264]
["bitfinex","ETHUSD",1719116929388,5.39373327,3522.9,3522.8,0.72439264]
["bitfinex","ETHUSD",1719116929790,5.39373327,3522.9,3522.8,0.11239264]
["bitfinex","ETHUSD",1719116929995,6.2169506,3522.9,3522.8,0.612]
["bitfinex","ETHUSD",1719116930161,6.2169506,3522.9,3522.8,0.72441937]
["bitfinex","ETHUSD",1719116930995,6.21697565,3522.9,3522.8,0.72441937]
["bitfinex","ETHUSD",1719116931299,6.21697565,3522.9,3522.8,0.11241937]
["bitfinex","ETHUSD",1719116931589,6.21697565,3522.9,3522.8,0.612]
["bitfinex","ETHUSD",1719116931793,6.21697565,3522.9,3522.8,0.72441937]
["bitfinex","ETHUSD",1719116932189,5.72552857,3522.9,3522.8,0.72441937]
["bitfinex","ETHUSD",1719116932393,6.21697631,3522.9,3522.8,0.72441937]
["bitfinex","ETHUSD",1719116933957,6.21697145,3522.9,3522.8,0.72441937]
["bitfinex","ETHUSD",1719116934473,6.21697145,3522.9,3522.8,0.11241937]
["bitfinex","ETHUSD",1719116934672,6.21697145,3522.9,3522.8,0.72441937]
["bitfinex","ETHUSD",1719116935456,6.21697145,3522.9,3522.8,0.11241937]
["bitfinex","ETHUSD",1719116935660,6.21697145,3522.9,3522.8,0.612]
["bitfinex","ETHUSD",1719116935890,6.21697145,3522.9,3522.8,0.72441937]
["bitfinex","ETHUSD",1719116936274,9.05554145,3522.9,3522.8,0.72441937]
["bitfinex","ETHUSD",1719116937193,9.05555161,3522.9,3522.8,0.72441937]
["bitfinex","ETHUSD",1719116938767,8.56409857,3522.9,3522.8,0.72441937]
["bitfinex","ETHUSD",1719116938968,9.05554944,3522.9,3522.8,0.72441937]
["bitfinex","ETHUSD",1719116940115,8.56409857,3522.9,3522.8,0.11241937]
["bitfinex","ETHUSD",1719116940272,9.05554892,3522.9,3522.8,0.11241937]
["bitfinex","ETHUSD",1719116940602,2.83865,3522.8,3522.7,0.612]
["bitfinex","ETHUSD",1719116940909,6.53436648,3522.8,3522.7,0.612]
["bitfinex","ETHUSD",1719116942560,6.53436166,3522.8,3522.7,0.72446867]
["bitfinex","ETHUSD",1719116942803,6.53436292,3522.8,3522.7,0.72446867]
["bitfinex","ETHUSD",1719116943013,6.53436269,3522.8,3522.7,0.11246867]
["bitfinex","ETHUSD",1719116943168,6.53436269,3522.8,3522.6,0.612]
["bitfinex","ETHUSD",1719116943519,2.5551878,3522.7,3522.6,0.612]
["bitfinex","ETHUSD",1719116944793,5.3939178,3522.7,3522.6,0.612]
["bitfinex","ETHUSD",1719116945691,5.39392765,3522.7,3522.6,0.612]
["bitfinex","ETHUSD",1719116946030,4.90247124,3522.7,3522.6,0.612]
["bitfinex","ETHUSD",1719116946192,5.39393121,3522.7,3522.6,0.612]
["bitfinex","ETHUSD",1719116947391,5.39393159,3522.7,3522.6,0.612]
["bitfinex","ETHUSD",1719116948953,5.39393511,3522.7,3522.6,0.612]
["bitfinex","ETHUSD",1719116950860,5.39393511,3522.7,3522.4,2.83895]
["bitfinex","ETHUSD",1719116951050,2.55520511,3522.6,3522.4,2.83895]
["bitfinex","ETHUSD",1719116951255,2.55520511,3522.5,3522.4,2.83895]
["bitfinex","ETHUSD",1719116951547,2.55520511,3522.5,3522.4,3.45095]
["bitfinex","ETHUSD",1719116952043,2.55520341,3522.5,3522.4,3.45095]
["bitfinex","ETHUSD",1719116953252,2.55520341,3522.5,3522.4,0.612]
["bitfinex","ETHUSD",1719116954938,2.55520829,3522.5,3522.4,0.612]
["bitfinex","ETHUSD",1719116955363,2.06374124,3522.5,3522.4,0.612]
["bitfinex","ETHUSD",1719116955531,2.5552083,3522.5,3522.4,0.612]
["bitfinex","ETHUSD",1719116956034,2.55521017,3522.5,3522.4,0.612]
["bitfinex","ETHUSD",1719116956769,2.55520904,3522.5,3522.4,0.612]
["bitfinex","ETHUSD",1719116957531,2.55520904,3522.5,3522.4,0.72450948]
["bitfinex","ETHUSD",1719116958164,2.06374124,3522.5,3522.4,0.72450948]
["bitfinex","ETHUSD",1719116958356,2.55520958,3522.5,3522.4,0.72450948]
["bitfinex","ETHUSD",1719116961075,9.05625954,3522.5,3522.4,0.11250948]
["bitfinex","ETHUSD",1719116961277,8.23302959,3522.5,3522.4,0.11250948]
["bitfinex","ETHUSD",1719116961656,8.23302959,3522.5,3522.4,0.612]
["bitfinex","ETHUSD",1719116961866,8.23302959,3522.5,3522.4,0.72079055]
["bitfinex","ETHUSD",1719116962454,8.23302959,3522.5,3522.4,0.10879055]
["bitfinex","ETHUSD",1719116962665,2.83897,3522.4,3522.3,0.612]
["bitfinex","ETHUSD",1719116962993,6.75079655,3522.4,3522.3,0.72086658]
["bitfinex","ETHUSD",1719116964382,6.2592882,3522.4,3522.3,0.72086658]
["bitfinex","ETHUSD",1719116964560,6.75080233,3522.4,3522.3,0.72086658]
["bitfinex","ETHUSD",1719116964759,6.75080233,3522.4,3522.3,0.10886658]
["bitfinex","ETHUSD",1719116964990,7.24231646,3522.4,3522.3,0.10886658]
["bitfinex","ETHUSD",1719116965174,2.83905,3522.3,3522.2,0.612]
["bitfinex","ETHUSD",1719116965485,5.39430537,3522.3,3522.2,0.612]
["bitfinex","ETHUSD",1719116965963,5.39430857,3522.3,3522.2,0.612]
["bitfinex","ETHUSD",1719116966492,3.56339554,3522.3,3521.7,5.27845]
["bitfinex","ETHUSD",1719116966654,2.55525857,3522.2,3521.9,0.612]
["bitfinex","ETHUSD",1719116966851,2.55525857,3522.1,3521.9,0.612]
["bitfinex","ETHUSD",1719116967065,5.19726205,3522.4,3521.9,0.612]
["bitfinex","ETHUSD",1719116967066,5.39454857,3522.0,3521.9,0.612]
["bitfinex","ETHUSD",1719116967262,2.83937,3521.9,3521.7,0.612]
["bitfinex","ETHUSD",1719116967446,2.06374124,3521.8,3521.7,0.612]
["bitfinex","ETHUSD",1719116967648,2.5553067,3521.8,3521.7,0.612]
["bitfinex","ETHUSD",1719116968066,2.06374124,3521.8,3521.7,0.612]
["bitfinex","ETHUSD",1719116969252,2.06374124,3521.8,3521.5,5.27869]
["bitfinex","ETHUSD",1719116969253,2.06374124,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1719116969452,2.06374124,3521.8,3521.7,0.612]
["bitfinex","ETHUSD",1719116972392,2.06374124,3521.8,3521.7,0.71404606]
["bitfinex","ETHUSD",1719116973740,2.06374124,3521.8,3521.7,3.55357606]
["bitfinex","ETHUSD",1719116973898,2.06374124,3521.9,3521.7,3.55357606]
["bitfinex","ETHUSD",1719116976813,2.06447416,3521.8,3521.7,3.55357606]
["bitfinex","ETHUSD",1719116977015,2.06447416,3521.9,3521.7,3.55357606]
["bitfinex","ETHUSD",1719116977216,2.06447416,3521.8,3521.7,3.55357606]
["bitfinex","ETHUSD",1719116977429,2.06447416,3521.8,3521.7,0.71404606]
["bitfinex","ETHUSD",1719116984092,2.55605188,3521.8,3521.7,0.71404606]
["bitfinex","ETHUSD",1719116985804,5.39550188,3521.8,3521.7,0.71404606]
["bitfinex","ETHUSD",1719116986185,4.90392416,3521.8,3521.7,0.71404606]
["bitfinex","ETHUSD",1719116986364,5.3954998,3521.8,3521.7,0.71404606]
["bitfinex","ETHUSD",1719116987295,5.3954998,3521.8,3521.7,0.10204606]
["bitfinex","ETHUSD",1719116987666,5.3954998,3521.8,3521.6,0.612]
["bitfinex","ETHUSD",1719116987882,2.83945,3521.8,3521.7,0.10229018]
["bitfinex","ETHUSD",1719116988106,5.39555865,3521.8,3521.7,0.10229018]
["bitfinex","ETHUSD",1719116989318,5.39556533,3521.8,3521.7,0.10229018]
["bitfinex","ETHUSD",1719116989985,4.90398067,3521.8,3521.7,0.10229018]
["bitfinex","ETHUSD",1719116990287,5.39556477,3521.8,3521.7,0.10229018]
["bitfinex","ETHUSD",1719116992490,5.39556844,3521.8,3521.7,0.10229018]
["bitfinex","ETHUSD",1719116992894,4.90398067,3521.8,3521.7,0.10229018]
["bitfinex","ETHUSD",1719116993099,5.39556996,3521.8,3521.7,0.10229018]
["bitfinex","ETHUSD",1719116994995,12.42147396,3521.8,3521.7,0.10229018]
["bitfinex","ETHUSD",1719116995193,2.83975,3521.5,3521.2,2.8789]
["bitfinex","ETHUSD",1719116995400,2.06453067,3521.4,3521.3,0.10239372]
["bitfinex","ETHUSD",1719116995603,2.55615263,3521.4,3521.3,0.612]
["bitfinex","ETHUSD",1719116995924,2.55615263,3521.4,3521.3,0.71448738]
["bitfinex","ETHUSD",1719116997601,5.39592263,3521.4,3521.3,0.10248738]
["bitfinex","ETHUSD",1719116997937,2.83986,3521.3,3521.2,0.612]
["bitfinex","ETHUSD",1719116998238,5.39601263,3521.3,3521.2,0.612]
["bitfinex","ETHUSD",1719116998542,4.90439067,3521.3,3521.2,0.612]
["bitfinex","ETHUSD",1719116998703,5.39603102,3521.3,3521.2,0.612]
["bitfinex","ETHUSD",1719117001174,5.39602964,3521.3,3521.2,0.612]
["bitfinex","ETHUSD",1719117001529,5.39602965,3521.3,3521.2,0.612]
["bitfinex","ETHUSD",1719117002630,5.39602958,3521.3,3521.2,0.612]
["bitfinex","ETHUSD",1719117003847,2.55616958,3521.3,3521.1,3.452]
["bitfinex","ETHUSD",1719117004066,2.06453067,3521.2,3521.1,3.452]
["bitfinex","ETHUSD",1719117004558,2.06453067,3521.3,3521.1,3.452]
["bitfinex","ETHUSD",1719117005523,2.06453067,3521.3,3521.1,2.84]
["bitfinex","ETHUSD",1719117005720,2.06453067,3521.3,3521.1,3.452]
["bitfinex","ETHUSD",1719117005921,2.06453067,3521.3,3521.1,0.612]
["bitfinex","ETHUSD",1719117005922,4.90439067,3521.3,3521.1,0.612]
["bitfinex","ETHUSD",1719117006263,2.06453067,3521.2,3521.1,0.612]
["bitfinex","ETHUSD",1719117006433,4.90458597,3521.4,3521.2,2.4541]
["bitfinex","ETHUSD",1719117006755,2.55644521,3521.3,3521.2,2.4541]
["bitfinex","ETHUSD",1719117007119,2.06480597,3521.3,3521.2,2.4541]
["bitfinex","ETHUSD",1719117007356,2.55644523,3521.3,3521.2,2.4541]
["bitfinex","ETHUSD",1719117010244,2.06480597,3521.3,3521.2,2.4541]
["bitfinex","ETHUSD",1719117010444,2.55644524,3521.3,3521.2,2.4541]
["bitfinex","ETHUSD",1719117010654,2.06480597,3521.3,3521.2,2.4541]
["bitfinex","ETHUSD",1719117010888,2.55644524,3521.3,3521.2,2.4541]
["bitfinex","ETHUSD",1719117013047,2.55644495,3521.3,3521.2,2.4541]
["bitfinex","ETHUSD",1719117013561,2.55644482,3521.3,3521.2,2.4541]
["bitfinex","ETHUSD",1719117015886,2.55644482,3521.3,3521.2,2.55672029]
["bitfinex","ETHUSD",1719117016088,2.06480568,3521.3,3521.2,2.55672029]
["bitfinex","ETHUSD",1719117016252,2.55644533,3521.3,3521.2,2.55672029]
["bitfinex","ETHUSD",1719117016654,2.55644534,3521.3,3521.2,2.55672029]
["bitfinex","ETHUSD",1719117016848,2.55644534,3521.3,3521.2,0.10262029]
["bitfinex","ETHUSD",1719117019606,2.06480568,3521.3,3521.2,0.10262029]
["bitfinex","ETHUSD",1719117019802,3.04808372,3521.3,3521.2,0.10262029]
["bitfinex","ETHUSD",1719117020112,2.5564447,3521.3,3521.2,0.10262029]
["bitfinex","ETHUSD",1719117020273,3.04808372,3521.3,3521.2,0.10262029]
["bitfinex","ETHUSD",1719117022719,2.5564447,3521.3,3521.2,0.10262029]
["bitfinex","ETHUSD",1719117022868,3.04808371,3521.3,3521.2,0.10262029]
["bitfinex","ETHUSD",1719117024005,5.88794371,3521.3,3521.2,0.10262029]
["bitfinex","ETHUSD",1719117025517,5.88794371,3521.3,3521.2,0.10259689]
["bitfinex","ETHUSD",1719117025677,5.88797604,3521.3,3520.9,3.45211]
["bitfinex","ETHUSD",1719117026008,2.55647702,3521.2,3520.9,3.45211]
["bitfinex","ETHUSD",1719117026309,2.55647702,3521.1,3520.9,3.45211]
["bitfinex","ETHUSD",1719117026503,2.55647702,3521.0,3520.9,3.45211]
["bitfinex","ETHUSD",1719117027809,0.49167134,3521.0,3520.9,3.45211]
["bitfinex","ETHUSD",1719117028314,2.5565543,3521.0,3520.9,3.45211]
["bitfinex","ETHUSD",1719117028686,2.06488296,3521.0,3520.9,3.45211]
["bitfinex","ETHUSD",1719117029003,2.55655202,3521.0,3520.9,3.45211]
["bitfinex","ETHUSD",1719117029171,2.06488296,3521.0,3520.9,3.45211]
["bitfinex","ETHUSD",1719117029374,2.06488296,3521.2,3520.9,3.45211]
["bitfinex","ETHUSD",1719117029569,0.49166899,3521.0,3520.9,3.45211]
["bitfinex","ETHUSD",1719117029789,2.55655195,3521.0,3520.9,3.45211]
["bitfinex","ETHUSD",1719117030420,2.06488296,3521.0,3520.9,3.45211]
["bitfinex","ETHUSD",1719117030573,0.49166634,3521.0,3520.9,3.45211]
["bitfinex","ETHUSD",1719117030773,2.5565493,3521.0,3520.9,3.45211]
["bitfinex","ETHUSD",1719117031923,2.06488296,3521.0,3520.9,3.45211]
["bitfinex","ETHUSD",1719117032221,0.49166951,3521.0,3520.9,3.45211]
["bitfinex","ETHUSD",1719117032367,2.55655247,3521.0,3520.9,3.45211]
["bitfinex","ETHUSD",1719117034946,2.06488296,3521.0,3520.9,3.45211]
["bitfinex","ETHUSD",1719117035123,2.06488296,3521.1,3520.9,3.45211]
["bitfinex","ETHUSD",1719117035326,0.49167136,3521.0,3520.9,3.45211]
["bitfinex","ETHUSD",1719117035527,2.55655432,3521.0,3520.9,3.45211]
["bitfinex","ETHUSD",1719117036355,5.39665432,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719117036536,2.8402,3520.9,3520.7,0.612]
["bitfinex","ETHUSD",1719117036739,2.55655432,3520.8,3520.7,0.612]
["bitfinex","ETHUSD",1719117037614,2.55655432,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117037930,2.06488296,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117038237,2.55657911,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117038418,2.06488296,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117038625,2.55657911,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117039814,2.55657321,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117040749,2.06488296,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117040949,2.55657363,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117041163,2.55657362,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117041311,3.04826428,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117041507,2.55657362,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117042945,3.04826457,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117044359,2.55657362,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117044521,3.04826623,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117047467,3.04826643,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117048026,3.04826679,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117049066,2.55657362,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117049275,3.04826646,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117050483,2.55657362,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117050638,3.04826643,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117052914,3.04826643,3520.8,3520.7,0.10268282]
["bitfinex","ETHUSD",1719117053054,3.04826643,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117053779,3.0482678,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117054373,2.55657714,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117055180,4.62168717,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117056660,2.06488296,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117056849,4.12999841,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117057177,4.12999191,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117057740,4.62168451,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117058278,2.55657556,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117058440,4.62169414,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117058851,4.62169715,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117059763,4.12999572,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117059971,4.62168923,3520.8,3520.7,0.71468282]
["bitfinex","ETHUSD",1719117060976,4.62168923,3520.8,3520.7,0.10268282]
["bitfinex","ETHUSD",1719117062077,2.06488296,3520.8,3520.7,0.10268282]
["bitfinex","ETHUSD",1719117062258,4.62182041,3520.8,3520.7,0.10268282]
["bitfinex","ETHUSD",1719117065182,4.13013387,3520.8,3520.7,0.10268282]
["bitfinex","ETHUSD",1719117065388,4.62186027,3520.8,3520.7,0.10268282]
["bitfinex","ETHUSD",1719117065771,4.62184506,3520.8,3520.7,0.10268282]
["bitfinex","ETHUSD",1719117068384,4.62179267,3520.8,3520.7,0.10268282]
["bitfinex","ETHUSD",1719117069387,4.62179267,3520.8,3520.7,5.24552282]
["bitfinex","ETHUSD",1719117069888,4.62179267,3520.8,3520.7,8.08586282]
["bitfinex","ETHUSD",1719117070896,4.62179267,3520.8,3520.7,5.24552282]
["bitfinex","ETHUSD",1719117071426,4.62179267,3520.8,3520.7,2.94302282]
["bitfinex","ETHUSD",1719117071427,2.06488296,3520.8,3520.7,2.94302282]
["bitfinex","ETHUSD",1719117071746,2.55677564,3520.8,3520.7,2.94302282]
["bitfinex","ETHUSD",1719117071874,4.6216586,3520.8,3520.7,2.94302282]
["bitfinex","ETHUSD",1719117072885,4.6216586,3520.8,3520.7,5.78336282]
["bitfinex","ETHUSD",1719117073089,4.6217632,3520.8,3520.7,5.78336282]
["bitfinex","ETHUSD",1719117073822,4.6217632,3520.8,3520.7,2.94302282]
["bitfinex","ETHUSD",1719117074589,4.62176235,3520.8,3520.7,2.94302282]
["bitfinex","ETHUSD",1719117074916,2.55677479,3520.8,3520.7,2.94302282]
["bitfinex","ETHUSD",1719117075144,4.13024418,3520.8,3520.7,2.94302282]
["bitfinex","ETHUSD",1719117075421,4.62194983,3520.8,3520.7,2.94302282]
["bitfinex","ETHUSD",1719117076378,4.62193308,3520.8,3520.7,2.94302282]
["bitfinex","ETHUSD",1719117076578,4.62193553,3520.8,3520.7,2.94302282]
["bitfinex","ETHUSD",1719117077631,2.06508044,3520.8,3520.7,2.94302282]
["bitfinex","ETHUSD",1719117077788,0.49169238,3520.8,3520.7,2.94302282]
["bitfinex","ETHUSD",1719117078294,4.62188085,3520.8,3520.7,2.94302282]
["bitfinex","ETHUSD",1719117080923,4.62192534,3520.8,3520.7,3.55502282]
["bitfinex","ETHUSD",1719117083825,2.06508044,3520.8,3520.7,3.55502282]
["bitfinex","ETHUSD",1719117084006,2.55678456,3520.8,3520.7,3.55502282]
["bitfinex","ETHUSD",1719117084220,4.62194189,3520.8,3520.7,3.55502282]
["bitfinex","ETHUSD",1719117084535,4.62192592,3520.8,3520.7,3.55502282]
["bitfinex","ETHUSD",1719117085531,4.13022487,3520.8,3520.7,3.55502282]
["bitfinex","ETHUSD",1719117085698,4.62192658,3520.8,3520.7,3.55502282]
["bitfinex","ETHUSD",1719117086907,2.06508044,3520.8,3520.7,3.55502282]
["bitfinex","ETHUSD",1719117087134,2.5567821,3520.8,3520.7,3.55502282]
["bitfinex","ETHUSD",1719117087430,4.62192908,3520.8,3520.7,3.55502282]
["bitfinex","ETHUSD",1719117088593,4.62192908,3520.8,3520.7,0.10268282]
["bitfinex","ETHUSD",1719117090231,4.13023366,3520.8,3520.7,0.10268282]
["bitfinex","ETHUSD",1719117090546,4.6219368,3520.8,3520.7,0.10268282]
["bitfinex","ETHUSD",1719117093133,4.6219368,3520.8,3520.7,0.10287018]
["bitfinex","ETHUSD",1719117093326,4.1302898,3520.8,3520.5,3.45249]
["bitfinex","ETHUSD",1719117093536,4.1302898,3520.7,3520.5,3.45249]
["bitfinex","ETHUSD",1719117093840,4.13028941,3520.6,3520.5,3.45249]
["bitfinex","ETHUSD",1719117094411,4.62200583,3520.6,3520.5,3.45249]
["bitfinex","ETHUSD",1719117095017,4.62200833,3520.6,3520.5,3.45249]
["bitfinex","ETHUSD",1719117096107,4.62200833,3520.6,3520.5,2.83814802]
["bitfinex","ETHUSD",1719117096303,4.13028912,3520.6,3520.5,3.45014802]
["bitfinex","ETHUSD",1719117096503,4.62200547,3520.6,3520.5,3.45014802]
["bitfinex","ETHUSD",1719117097507,4.62200547,3520.6,3520.5,3.55304322]
["bitfinex","ETHUSD",1719117099349,4.62200521,3520.6,3520.5,3.55304322]
["bitfinex","ETHUSD",1719117099552,5.11371827,3520.6,3520.5,3.55304322]
["bitfinex","ETHUSD",1719117102374,8.4655101,3520.6,3520.5,0.1028952]
["bitfinex","ETHUSD",1719117102522,8.83866436,3520.6,3520.5,0.1028952]
["bitfinex","ETHUSD",1719117102726,2.8405,3520.5,3520.0,3.45289]
["bitfinex","ETHUSD",1719117102923,2.06508044,3520.4,3520.0,3.45289]
["bitfinex","ETHUSD",1719117103128,2.06508044,3520.3,3520.0,2.84089]
["bitfinex","ETHUSD",1719117103443,4.13068932,3520.2,3520.0,3.45289]
["bitfinex","ETHUSD",1719117103626,4.62250096,3520.1,3520.0,3.45289]
["bitfinex","ETHUSD",1719117104021,2.06508044,3520.1,3520.0,3.45289]
["bitfinex","ETHUSD",1719117104265,2.06508044,3520.1,3519.8,2.84102]
["bitfinex","ETHUSD",1719117104266,2.55743883,3520.1,3519.8,2.84102]
["bitfinex","ETHUSD",1719117104462,4.62251927,3520.0,3519.8,3.45302]
["bitfinex","ETHUSD",1719117104621,4.13072983,3519.9,3519.8,2.84102]
["bitfinex","ETHUSD",1719117104828,4.13072983,3519.9,3519.8,3.45302]
["bitfinex","ETHUSD",1719117105359,2.06508044,3519.9,3519.8,3.45302]
["bitfinex","ETHUSD",1719117105538,2.06508044,3520.1,3519.8,3.45302]
["bitfinex","ETHUSD",1719117105744,2.55749614,3520.0,3519.8,3.45302]
["bitfinex","ETHUSD",1719117106034,2.06508044,3519.9,3519.8,3.45302]
["bitfinex","ETHUSD",1719117106238,2.84066,3520.3,3519.9,2.84097]
["bitfinex","ETHUSD",1719117106428,2.2707,3520.4,3520.0,3.4529]
["bitfinex","ETHUSD",1719117106429,4.62291016,3520.2,3520.0,3.4529]
["bitfinex","ETHUSD",1719117106625,3.84357813,3520.6,3520.0,3.4529]
["bitfinex","ETHUSD",1719117106626,1.00308813,3520.6,3520.3,2.84065]
["bitfinex","ETHUSD",1719117106858,4.62262697,3520.5,3520.4,0.612]
["bitfinex","ETHUSD",1719117108664,4.62247728,3520.5,3520.4,0.612]
["bitfinex","ETHUSD",1719117108830,5.76907582,3520.5,3520.4,0.612]
["bitfinex","ETHUSD",1719117111687,3.21197523,3520.5,3520.4,0.612]
["bitfinex","ETHUSD",1719117111887,5.76907024,3520.5,3520.4,0.612]
["bitfinex","ETHUSD",1719117112090,3.21197523,3520.5,3520.4,0.612]
["bitfinex","ETHUSD",1719117112378,5.76907085,3520.5,3520.4,0.612]
["bitfinex","ETHUSD",1719117112738,5.76907085,3520.5,3520.4,0.71531264]
["bitfinex","ETHUSD",1719117113209,8.60957085,3520.5,3520.4,0.10331264]
["bitfinex","ETHUSD",1719117113371,8.60964248,3520.5,3520.4,0.10331264]
["bitfinex","ETHUSD",1719117113581,8.60964248,3520.5,3520.1,3.45282]
["bitfinex","ETHUSD",1719117113782,6.167851,3520.4,3520.1,3.45282]
["bitfinex","ETHUSD",1719117113993,2.06537669,3520.3,3520.1,3.45282]
["bitfinex","ETHUSD",1719117115711,2.06537669,3520.3,3520.1,0.612]
["bitfinex","ETHUSD",1719117116010,2.06537669,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1719117116227,4.90603669,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1719117116372,2.93757307,3520.2,3519.9,3.45298]
["bitfinex","ETHUSD",1719117116576,0.87219638,3520.2,3519.9,3.45298]
["bitfinex","ETHUSD",1719117117327,4.33619577,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1719117117627,2.06549577,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1719117117917,2.06549577,3520.0,3519.6,2.84119]
["bitfinex","ETHUSD",1719117118214,2.06549577,3520.0,3519.7,0.612]
["bitfinex","ETHUSD",1719117119381,2.06549577,3520.0,3519.7,3.45314]
["bitfinex","ETHUSD",1719117120719,2.06549577,3520.0,3519.9,3.45298]
["bitfinex","ETHUSD",1719117123122,2.84066,3520.3,3519.9,3.45298]
["bitfinex","ETHUSD",1719117123336,2.49618056,3520.2,3519.9,3.45298]
["bitfinex","ETHUSD",1719117123497,2.49618476,3520.1,3519.9,3.45298]
["bitfinex","ETHUSD",1719117123686,2.00437283,3520.0,3519.9,3.45298]
["bitfinex","ETHUSD",1719117123887,2.84058,3520.5,3519.9,3.45298]
["bitfinex","ETHUSD",1719117123888,5.84042,3520.6,3520.2,2.84073]
["bitfinex","ETHUSD",1719117124128,5.71296344,3520.5,3520.1,0.612]
["bitfinex","ETHUSD",1719117124289,3.39728878,3520.4,3520.1,0.612]
["bitfinex","ETHUSD",1719117124494,2.00438044,3520.3,3520.1,0.612]
["bitfinex","ETHUSD",1719117124898,0.49180184,3520.2,3520.1,3.45282]
["bitfinex","ETHUSD",1719117125100,2.49618228,3520.2,3520.1,3.45282]
["bitfinex","ETHUSD",1719117126394,2.49618231,3520.2,3520.1,3.45282]
["bitfinex","ETHUSD",1719117127027,2.4961823,3520.2,3520.1,3.45282]
["bitfinex","ETHUSD",1719117127549,2.4961823,3520.2,3520.1,3.55278052]
["bitfinex","ETHUSD",1719117129136,2.4961823,3520.2,3520.1,6.39360052]
["bitfinex","ETHUSD",1719117129301,2.00438044,3520.2,3520.1,6.39360052]
["bitfinex","ETHUSD",1719117129510,2.49617495,3520.2,3520.1,3.55278052]
["bitfinex","ETHUSD",1719117129827,2.00438044,3520.2,3520.1,3.55278052]
["bitfinex","ETHUSD",1719117130027,2.00471173,3520.4,3520.2,2.84069]
["bitfinex","ETHUSD",1719117130231,2.00471266,3520.3,3520.2,2.84069]
["bitfinex","ETHUSD",1719117130431,2.00471141,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1719117130603,2.46850959,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1719117130809,2.46850959,3520.4,3520.3,6.29332]
["bitfinex","ETHUSD",1719117131348,1.97671202,3520.4,3520.3,6.29332]
["bitfinex","ETHUSD",1719117131511,0.49173635,3520.4,3520.3,6.29332]
["bitfinex","ETHUSD",1719117132546,3.0,3520.9,3520.5,2.84045]
["bitfinex","ETHUSD",1719117132711,0.82158,3520.8,3520.5,2.84045]
["bitfinex","ETHUSD",1719117133043,1.31332926,3520.8,3520.6,2.84042]
["bitfinex","ETHUSD",1719117133260,0.49174926,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1719117134925,0.49174926,3520.7,3520.4,2.9825]
["bitfinex","ETHUSD",1719117135127,0.49174926,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1719117135358,0.82158,3520.8,3520.5,2.8405]
["bitfinex","ETHUSD",1719117135529,0.49174511,3520.7,3520.5,2.8405]
["bitfinex","ETHUSD",1719117135746,0.49174511,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1719117136580,0.49174518,3520.6,3520.4,0.142]
["bitfinex","ETHUSD",1719117136754,0.49174518,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1719117137281,3.0,3520.9,3520.6,2.84039]
["bitfinex","ETHUSD",1719117137581,0.49175041,3520.8,3520.6,2.84039]
["bitfinex","ETHUSD",1719117137740,0.49175041,3520.7,3520.6,2.84039]
["bitfinex","ETHUSD",1719117138649,0.49175011,3520.7,3520.6,2.84039]
["bitfinex","ETHUSD",1719117139075,0.49174843,3520.7,3520.6,2.84039]
["bitfinex","ETHUSD",1719117140154,0.49175567,3520.7,3520.6,2.84039]
["bitfinex","ETHUSD",1719117141555,3.0,3520.9,3520.6,2.84039]
["bitfinex","ETHUSD",1719117141879,0.49175629,3520.8,3520.6,2.84039]
["bitfinex","ETHUSD",1719117142179,0.49175629,3520.7,3520.6,2.84039]
["bitfinex","ETHUSD",1719117142394,0.49175629,3520.8,3520.6,2.84039]
["bitfinex","ETHUSD",1719117142563,2.87,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1719117142890,0.49170849,3521.0,3520.9,5.7802305]
["bitfinex","ETHUSD",1719117144655,5.2102487,3521.3,3520.9,2.9400505]
["bitfinex","ETHUSD",1719117144863,0.49170401,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1719117145062,0.49170401,3521.2,3521.1,2.93986549]
["bitfinex","ETHUSD",1719117146371,0.49170401,3521.2,3521.1,0.09984549]
["bitfinex","ETHUSD",1719117147253,0.49170401,3521.2,3520.8,2.8402]
["bitfinex","ETHUSD",1719117147458,0.49170401,3521.1,3520.9,2.9400405]
["bitfinex","ETHUSD",1719117147694,0.49170401,3521.2,3520.9,2.9400405]
["bitfinex","ETHUSD",1719117147891,0.49170175,3521.1,3520.9,2.9400405]
["bitfinex","ETHUSD",1719117148260,5.83987,3521.3,3520.9,2.9400405]
["bitfinex","ETHUSD",1719117148793,0.49170414,3521.0,3520.9,2.9400405]
["bitfinex","ETHUSD",1719117148997,0.49170414,3521.2,3520.9,2.9400405]
["bitfinex","ETHUSD",1719117149160,5.83987,3521.3,3520.9,2.9400405]
["bitfinex","ETHUSD",1719117149161,0.49170414,3521.1,3520.9,2.9400405]
["bitfinex","ETHUSD",1719117149361,0.49170415,3521.0,3520.9,2.9400405]
["bitfinex","ETHUSD",1719117150673,2.47628587,3521.0,3520.9,2.9400405]
["bitfinex","ETHUSD",1719117150894,1.98458172,3521.0,3520.9,2.9400405]
["bitfinex","ETHUSD",1719117151103,1.98458172,3521.2,3520.9,2.9400405]
["bitfinex","ETHUSD",1719117151258,0.49170227,3521.1,3520.9,2.9400405]
["bitfinex","ETHUSD",1719117151459,2.47628399,3521.0,3520.9,2.9400405]
["bitfinex","ETHUSD",1719117151656,2.47628399,3521.0,3520.9,0.0998705]
["bitfinex","ETHUSD",1719117151860,2.47628399,3521.0,3520.7,3.45233]
["bitfinex","ETHUSD",1719117152166,2.47628399,3520.9,3520.8,2.94014301]
["bitfinex","ETHUSD",1719117152863,2.47628399,3520.9,3520.8,0.09988301]
["bitfinex","ETHUSD",1719117153863,2.47628399,3520.9,3520.6,3.45241]
["bitfinex","ETHUSD",1719117154065,1.98458172,3520.8,3520.7,0.09979511]
["bitfinex","ETHUSD",1719117154294,0.49170689,3520.8,3520.7,0.09979511]
["bitfinex","ETHUSD",1719117154699,2.47628861,3520.8,3520.7,0.09979511]
["bitfinex","ETHUSD",1719117157095,1.98458172,3520.8,3520.7,0.09979511]
["bitfinex","ETHUSD",1719117157296,0.49172182,3520.8,3520.7,0.09979511]
["bitfinex","ETHUSD",1719117157503,1.98458172,3520.8,3520.7,0.09979511]
["bitfinex","ETHUSD",1719117157798,2.47630362,3520.8,3520.7,0.09979511]
["bitfinex","ETHUSD",1719117160302,2.47630424,3520.8,3520.7,0.09979511]
["bitfinex","ETHUSD",1719117163216,1.98458172,3520.8,3520.7,0.09979511]
["bitfinex","ETHUSD",1719117163414,0.4917137,3520.8,3520.7,0.09979511]
["bitfinex","ETHUSD",1719117163650,2.47629542,3520.8,3520.7,0.09979511]
["bitfinex","ETHUSD",1719117166242,1.98458172,3520.8,3520.7,0.09979511]
["bitfinex","ETHUSD",1719117166452,2.47629624,3520.8,3520.7,0.09979511]
["bitfinex","ETHUSD",1719117166813,1.98458172,3520.8,3520.7,0.09979511]
["bitfinex","ETHUSD",1719117167017,0.49171162,3520.8,3520.7,0.09979511]
["bitfinex","ETHUSD",1719117167551,2.47629334,3520.8,3520.7,0.09979511]
["bitfinex","ETHUSD",1719117167934,1.98458172,3520.8,3520.7,0.09979511]
["bitfinex","ETHUSD",1719117168107,0.4917121,3520.8,3520.7,0.09979511]
["bitfinex","ETHUSD",1719117168651,2.47629382,3520.8,3520.7,0.09979511]
["bitfinex","ETHUSD",1719117169452,1.98458172,3520.8,3520.7,0.09979511]
["bitfinex","ETHUSD",1719117169655,0.49172172,3520.8,3520.7,0.09979511]
["bitfinex","ETHUSD",1719117169829,2.47630344,3520.8,3520.7,0.09979511]
["bitfinex","ETHUSD",1719117172363,2.47630344,3520.8,3520.7,5.34783511]
["bitfinex","ETHUSD",1719117172574,1.98458172,3520.8,3520.7,5.34783511]
["bitfinex","ETHUSD",1719117172736,0.49170623,3520.8,3520.7,5.34783511]
["bitfinex","ETHUSD",1719117172936,2.47628795,3520.8,3520.7,5.24804]
["bitfinex","ETHUSD",1719117173143,2.47628795,3520.8,3520.7,5.3445651]
["bitfinex","ETHUSD",1719117175139,2.47628795,3520.8,3520.7,8.1849051]
["bitfinex","ETHUSD",1719117175436,2.47628795,3520.8,3520.7,9.36283661]
["bitfinex","ETHUSD",1719117175760,2.47622592,3520.8,3520.7,9.36283661]
["bitfinex","ETHUSD",1719117175970,1.98458172,3520.8,3520.7,9.36283661]
["bitfinex","ETHUSD",1719117176271,0.4916458,3520.8,3520.7,9.36283661]
["bitfinex","ETHUSD",1719117176566,3.0,3521.4,3520.8,2.84026]
["bitfinex","ETHUSD",1719117176782,1.98496374,3521.3,3520.9,0.612]
["bitfinex","ETHUSD",1719117177093,2.47661381,3521.3,3520.9,0.70850009]
["bitfinex","ETHUSD",1719117177232,1.98496374,3521.2,3520.9,0.70850009]
["bitfinex","ETHUSD",1719117177428,1.98496374,3521.1,3520.9,0.70850009]
["bitfinex","ETHUSD",1719117177670,0.49165007,3521.0,3520.9,3.54868009]
["bitfinex","ETHUSD",1719117177972,2.47661381,3521.0,3520.9,2.93668009]
["bitfinex","ETHUSD",1719117181045,2.47664783,3521.0,3520.9,2.93668009]
["bitfinex","ETHUSD",1719117183929,1.98496374,3521.0,3520.9,2.93668009]
["bitfinex","ETHUSD",1719117184085,2.21039543,3521.3,3520.9,2.93668009]
["bitfinex","ETHUSD",1719117184086,1.98496374,3521.2,3520.9,2.93668009]
["bitfinex","ETHUSD",1719117184282,0.49168449,3521.0,3520.9,2.93668009]
["bitfinex","ETHUSD",1719117184484,2.47664823,3521.0,3520.9,2.93668009]
["bitfinex","ETHUSD",1719117184708,1.98496374,3521.0,3520.9,2.93668009]
["bitfinex","ETHUSD",1719117185118,2.47664805,3521.0,3520.9,2.93668009]
["bitfinex","ETHUSD",1719117186383,2.47664805,3521.0,3520.9,0.09650009]
["bitfinex","ETHUSD",1719117186585,2.84019,3520.9,3520.5,2.84042]
["bitfinex","ETHUSD",1719117186790,3.2293474,3521.0,3520.6,0.612]
["bitfinex","ETHUSD",1719117186791,2.47664805,3520.8,3520.6,0.612]
["bitfinex","ETHUSD",1719117186986,1.98496374,3520.7,3520.6,0.612]
["bitfinex","ETHUSD",1719117187185,1.98496374,3520.7,3520.5,2.84042]
["bitfinex","ETHUSD",1719117187379,2.4749,3521.1,3520.5,2.84042]
["bitfinex","ETHUSD",1719117187380,1.98496374,3520.6,3520.5,2.84042]
["bitfinex","ETHUSD",1719117187618,1.98471692,3521.0,3520.6,0.612]
["bitfinex","ETHUSD",1719117187931,0.49170237,3520.9,3520.6,0.612]
["bitfinex","ETHUSD",1719117188100,2.47641917,3520.8,3520.7,0.09650503]
["bitfinex","ETHUSD",1719117190840,2.47641799,3520.8,3520.7,0.09650503]
["bitfinex","ETHUSD",1719117193339,2.47641732,3520.8,3520.7,0.09650503]
["bitfinex","ETHUSD",1719117193529,2.47631123,3520.8,3520.7,0.09650503]
["bitfinex","ETHUSD",1719117193831,1.98461071,3520.8,3520.7,0.09650503]
["bitfinex","ETHUSD",1719117194038,2.47631067,3520.8,3520.7,0.09650503]
["bitfinex","ETHUSD",1719117194436,2.47631067,3520.8,3520.7,2.93684503]
["bitfinex","ETHUSD",1719117195009,2.47632047,3520.8,3520.7,2.93684503]
["bitfinex","ETHUSD",1719117196339,1.98461071,3520.8,3520.7,2.93684503]
["bitfinex","ETHUSD",1719117196526,0.49171114,3520.8,3520.7,2.93684503]
["bitfinex","ETHUSD",1719117196834,1.98461071,3520.9,3520.7,2.93684503]
["bitfinex","ETHUSD",1719117197023,5.31492,3521.1,3520.7,2.93684503]
["bitfinex","ETHUSD",1719117197024,2.47632186,3520.8,3520.7,2.93684503]
["bitfinex","ETHUSD",1719117199276,2.47632186,3520.8,3520.7,5.77718503]
["bitfinex","ETHUSD",1719117199477,1.98461071,3520.8,3520.7,5.77718503]
["bitfinex","ETHUSD",1719117199649,1.98450101,3521.0,3520.8,2.84018]
["bitfinex","ETHUSD",1719117199853,1.98451105,3520.9,3520.8,2.84018]
["bitfinex","ETHUSD",1719117200068,2.47620681,3520.9,3520.8,2.84018]
["bitfinex","ETHUSD",1719117200267,2.47620681,3520.9,3520.8,2.93670599]
["bitfinex","ETHUSD",1719117202559,1.98451105,3520.9,3520.8,2.93670599]
["bitfinex","ETHUSD",1719117202763,0.49167686,3520.9,3520.8,2.93670599]
["bitfinex","ETHUSD",1719117202957,2.47618791,3520.9,3520.8,2.93670599]
["bitfinex","ETHUSD",1719117203273,2.25935664,3521.2,3520.9,2.84018]
["bitfinex","ETHUSD",1719117203498,2.47646998,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1719117203817,2.47646998,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1719117204323,2.47647038,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1719117205616,1.98478236,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1719117205779,2.47647036,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1719117208511,2.47647036,3521.0,3520.9,5.68036]
["bitfinex","ETHUSD",1719117208830,2.47642945,3521.0,3520.9,8.52054]
["bitfinex","ETHUSD",1719117210605,2.47642945,3521.0,3520.9,10.79814]
["bitfinex","ETHUSD",1719117210824,2.47642945,3521.0,3520.9,11.939154]
["bitfinex","ETHUSD",1719117211890,1.98478236,3521.0,3520.9,11.939154]
["bitfinex","ETHUSD",1719117212233,0.04900782,3521.2,3521.1,5.68004]
["bitfinex","ETHUSD",1719117212437,2.03402322,3521.2,3521.1,5.68004]
["bitfinex","ETHUSD",1719117213009,2.52566029,3521.2,3521.1,5.68004]
["bitfinex","ETHUSD",1719117213430,2.03402322,3521.2,3521.1,5.68004]
["bitfinex","ETHUSD",1719117213644,2.52567113,3521.2,3521.1,5.68004]
["bitfinex","ETHUSD",1719117214951,2.03402322,3521.2,3521.1,5.68004]
["bitfinex","ETHUSD",1719117215542,2.52568032,3521.2,3521.1,5.68004]
["bitfinex","ETHUSD",1719117217721,2.52568032,3521.2,3521.1,5.77606181]
["bitfinex","ETHUSD",1719117218129,2.52568171,3521.2,3521.1,5.77606181]
["bitfinex","ETHUSD",1719117218953,2.52568171,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117221322,2.52568534,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117221663,2.03402322,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117221858,2.52568397,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117223048,2.5256821,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117224264,2.03402322,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117224494,2.52568568,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117227439,2.52568722,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117230482,2.03402322,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117230678,2.52568812,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117230843,2.03402322,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117231043,2.52568715,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117232172,3.01735204,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117232843,2.52568811,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117233611,2.03402322,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117233765,2.52568768,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117236679,2.03402322,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117237182,2.52568882,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117237401,4.59068417,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117239662,2.03402322,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117239860,4.09903083,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117240199,2.52569169,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117240373,4.59069927,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117241384,4.0990308,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117241577,4.59069927,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117242087,2.03402322,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117242466,4.59068965,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117245495,4.59068841,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117248637,2.52568896,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117248888,4.59068507,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117249093,4.59068499,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117250100,2.03402322,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117250250,4.59068499,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117251700,4.09901928,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117251989,4.590685,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117253300,6.872685,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117253594,2.6056696,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117253769,4.58975079,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117254869,4.09807852,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117255072,4.58974269,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117256907,2.03308901,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117257203,4.58974099,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117258057,4.5897464,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117258504,2.52475389,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117258802,5.08141229,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117258961,4.58974741,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117259584,4.5897813,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117261094,2.03308901,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117261398,4.58977595,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117264199,2.03308901,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117264402,4.58977095,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117267472,4.58977213,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117267865,4.0981023,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117268065,4.58977213,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117269205,4.58977194,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117270614,4.58976919,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117273718,4.09810397,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117274172,4.58977419,3521.2,3521.1,2.93604181]
["bitfinex","ETHUSD",1719117274465,4.58977419,3521.2,3521.1,0.09602181]
["bitfinex","ETHUSD",1719117274825,11.6515177,3521.2,3521.1,0.09602181]
["bitfinex","ETHUSD",1719117275030,13.86098857,3521.2,3521.1,0.09602181]
["bitfinex","ETHUSD",1719117275310,2.84004,3521.1,3520.6,2.84034]
["bitfinex","ETHUSD",1719117275473,4.54076637,3521.0,3520.6,2.84034]
["bitfinex","ETHUSD",1719117275672,4.54076637,3520.9,3520.6,2.84034]
["bitfinex","ETHUSD",1719117275908,4.54076637,3520.8,3520.6,2.84034]
["bitfinex","ETHUSD",1719117276108,4.54076637,3520.7,3520.6,2.84034]
["bitfinex","ETHUSD",1719117276768,4.54099181,3520.7,3520.6,2.84034]
["bitfinex","ETHUSD",1719117277207,1.98408119,3520.7,3520.6,2.84034]
["bitfinex","ETHUSD",1719117277417,2.55691044,3520.7,3520.6,2.84034]
["bitfinex","ETHUSD",1719117277602,4.54099163,3520.7,3520.6,2.93642099]
["bitfinex","ETHUSD",1719117278415,4.04927797,3520.7,3520.6,2.93642099]
["bitfinex","ETHUSD",1719117278735,4.54099366,3520.7,3520.6,2.93642099]
["bitfinex","ETHUSD",1719117279085,2.55691247,3520.7,3520.6,2.93642099]
["bitfinex","ETHUSD",1719117279409,4.53932808,3520.7,3520.6,2.93642099]
["bitfinex","ETHUSD",1719117279773,1.98241561,3520.7,3520.6,2.93642099]
["bitfinex","ETHUSD",1719117280006,2.55692166,3520.7,3520.6,0.09608099]
["bitfinex","ETHUSD",1719117280186,4.53933727,3520.7,3520.6,0.70808099]
["bitfinex","ETHUSD",1719117282920,4.53935931,3520.7,3520.6,0.70808099]
["bitfinex","ETHUSD",1719117283427,4.53935806,3520.7,3520.6,0.70808099]
["bitfinex","ETHUSD",1719117283814,4.53935806,3520.7,3520.6,3.54850099]
["bitfinex","ETHUSD",1719117286128,4.53936051,3520.7,3520.6,3.54850099]
["bitfinex","ETHUSD",1719117286494,2.47413578,3520.7,3520.6,3.54850099]
["bitfinex","ETHUSD",1719117286897,2.96585415,3520.7,3520.6,3.54850099]
["bitfinex","ETHUSD",1719117287116,2.47413398,3520.7,3520.6,3.54850099]
["bitfinex","ETHUSD",1719117287628,2.47413425,3520.7,3520.6,3.54850099]
["bitfinex","ETHUSD",1719117288694,2.47413425,3520.7,3520.6,2.93650099]
["bitfinex","ETHUSD",1719117288895,2.47413425,3520.7,3520.6,3.54850099]
["bitfinex","ETHUSD",1719117289430,2.47413478,3520.7,3520.6,3.54850099]
["bitfinex","ETHUSD",1719117292548,2.47413176,3520.7,3520.6,3.54850099]
["bitfinex","ETHUSD",1719117293037,2.47413176,3520.7,3520.6,2.93650099]
["bitfinex","ETHUSD",1719117295347,1.98241561,3520.7,3520.6,2.93650099]
["bitfinex","ETHUSD",1719117295516,0.49172221,3520.7,3520.6,2.93650099]
["bitfinex","ETHUSD",1719117296010,2.47413789,3520.7,3520.6,2.93650099]
["bitfinex","ETHUSD",1719117297134,2.47413779,3520.7,3520.6,2.93650099]
["bitfinex","ETHUSD",1719117298525,1.98241561,3520.7,3520.6,2.93650099]
["bitfinex","ETHUSD",1719117298719,2.47413462,3520.7,3520.6,2.93650099]
["bitfinex","ETHUSD",1719117303761,1.98241561,3520.7,3520.6,2.93650099]
["bitfinex","ETHUSD",1719117303948,2.47413717,3520.7,3520.6,2.93650099]
["bitfinex","ETHUSD",1719117304243,1.98241561,3520.7,3520.6,2.93650099]
["bitfinex","ETHUSD",1719117304539,0.49172168,3520.7,3520.6,2.93650099]
["bitfinex","ETHUSD",1719117304848,2.47413729,3520.7,3520.6,5.77692099]
["bitfinex","ETHUSD",1719117305445,2.47412454,3520.7,3520.6,5.77692099]
["bitfinex","ETHUSD",1719117306629,1.98241561,3520.7,3520.6,5.77692099]
["bitfinex","ETHUSD",1719117306851,1.98357275,3521.0,3520.8,2.84024]
["bitfinex","ETHUSD",1719117307017,1.98357275,3520.9,3520.8,2.84024]
["bitfinex","ETHUSD",1719117307217,0.49170665,3520.9,3520.8,2.84024]
["bitfinex","ETHUSD",1719117307416,2.4752794,3520.9,3520.8,2.84024]
["bitfinex","ETHUSD",1719117307652,2.4752794,3520.9,3520.8,2.93619317]
["bitfinex","ETHUSD",1719117309749,2.475277,3520.9,3520.8,2.93619317]
["bitfinex","ETHUSD",1719117309936,2.475277,3520.9,3520.8,11.83892449]
["bitfinex","ETHUSD",1719117310145,2.475277,3520.9,3520.8,10.96521317]
["bitfinex","ETHUSD",1719117312889,1.98357275,3520.9,3520.8,10.96521317]
["bitfinex","ETHUSD",1719117313023,0.49166595,3520.9,3520.8,10.96521317]
["bitfinex","ETHUSD",1719117313224,2.20915571,3521.4,3520.8,5.28469317]
["bitfinex","ETHUSD",1719117313544,1.98353713,3521.3,3520.9,0.612]
["bitfinex","ETHUSD",1719117313749,1.98353713,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1719117313935,0.4916669,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1719117314142,2.4752162,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1719117314338,1.98354952,3521.3,3521.2,2.93584315]
["bitfinex","ETHUSD",1719117314545,2.47521614,3521.3,3521.2,2.93584315]
["bitfinex","ETHUSD",1719117315860,1.98354952,3521.3,3521.2,2.93584315]
["bitfinex","ETHUSD",1719117316065,2.47521071,3521.3,3521.2,2.93584315]
["bitfinex","ETHUSD",1719117316761,2.47521071,3521.3,3521.2,6.38778315]
["bitfinex","ETHUSD",1719117316953,2.47521071,3521.3,3521.2,7.31056347]
["bitfinex","ETHUSD",1719117317154,1.98354952,3521.3,3521.2,6.38778315]
["bitfinex","ETHUSD",1719117317342,0.49161856,3521.3,3521.2,6.38778315]
["bitfinex","ETHUSD",1719117317737,2.47516808,3521.3,3521.2,6.38778315]
["bitfinex","ETHUSD",1719117317938,0.49161856,3521.3,3521.2,6.38778315]
["bitfinex","ETHUSD",1719117318447,2.2091555,3521.9,3521.2,6.38778315]
["bitfinex","ETHUSD",1719117318448,2.4714,3521.9,3521.7,2.83953]
["bitfinex","ETHUSD",1719117318782,4.70392391,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1719117318950,6.91307428,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1719117319155,4.70391499,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1719117320745,4.70391499,3521.8,3521.7,5.67906]
["bitfinex","ETHUSD",1719117320951,2.47579399,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1719117321991,1.98419146,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1719117322154,0.49159925,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1719117322360,1.98419146,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1719117322540,1.98417996,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1719117322870,1.98418038,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1719117323074,2.47577951,3521.9,3521.8,2.93503383]
["bitfinex","ETHUSD",1719117325082,2.47577331,3521.9,3521.8,2.93503383]
["bitfinex","ETHUSD",1719117328190,1.98418038,3521.9,3521.8,2.93503383]
["bitfinex","ETHUSD",1719117328365,2.47577332,3521.9,3521.8,2.93503383]
["bitfinex","ETHUSD",1719117331179,2.47577332,3521.9,3521.8,3.54703383]
["bitfinex","ETHUSD",1719117331377,2.47573932,3521.9,3521.8,3.54703383]
["bitfinex","ETHUSD",1719117331553,2.47573932,3521.9,3521.8,3.5917602]
["bitfinex","ETHUSD",1719117331756,1.98418038,3521.9,3521.8,3.5917602]
["bitfinex","ETHUSD",1719117332065,2.47573933,3521.9,3521.8,3.5917602]
["bitfinex","ETHUSD",1719117334459,2.47574436,3521.9,3521.8,3.5917602]
["bitfinex","ETHUSD",1719117337598,1.98418038,3521.9,3521.8,3.5917602]
["bitfinex","ETHUSD",1719117337906,0.49156161,3521.9,3521.8,3.5917602]
["bitfinex","ETHUSD",1719117338275,2.47574199,3521.9,3521.8,3.5917602]
["bitfinex","ETHUSD",1719117340700,1.98418038,3521.9,3521.8,3.5917602]
["bitfinex","ETHUSD",1719117340998,0.49156161,3521.9,3521.8,3.5917602]
["bitfinex","ETHUSD",1719117341159,0.4915676,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117341485,2.47574798,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117343972,2.47575213,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117345775,2.52493226,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117346780,2.03336051,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117346987,2.52494585,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117350010,2.03336051,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117350309,2.52494564,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117350473,2.5249459,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117351508,2.03336051,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117351685,2.52494588,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117353213,2.03336051,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117353411,2.52494587,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117356331,2.03336051,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117356512,2.52494575,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117359445,2.03336051,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117359596,2.52494561,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117359791,2.03336051,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117359993,2.52494595,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117361832,2.03336051,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117362044,2.52494594,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117362340,4.73193829,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117362523,2.52401837,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117364829,2.03243294,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117365167,2.52401597,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117367946,2.03243294,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117368162,2.52401554,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117368318,2.03243294,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117368514,2.52401554,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117369423,4.73201605,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117369756,2.52406217,3521.9,3521.8,2.9797602]
["bitfinex","ETHUSD",1719117371261,2.52406354,3521.9,3521.8,0.1403102]
["bitfinex","ETHUSD",1719117371555,3.01564752,3521.9,3521.8,0.1403102]
["bitfinex","ETHUSD",1719117373890,1.03234808,3521.9,3521.8,0.1403102]
["bitfinex","ETHUSD",1719117374183,3.01561256,3521.9,3521.8,0.1403102]
["bitfinex","ETHUSD",1719117374379,2.52402858,3521.9,3521.8,0.1403102]
["bitfinex","ETHUSD",1719117374531,3.01561315,3521.9,3521.8,0.1403102]
["bitfinex","ETHUSD",1719117375349,3.01561315,3521.9,3521.6,2.83961]
["bitfinex","ETHUSD",1719117375549,2.47484905,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1719117375783,2.47484905,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1719117378645,1.98326448,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1719117379284,2.47484874,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1719117382697,2.47484874,3521.7,3521.6,2.97973697]
["bitfinex","ETHUSD",1719117385422,1.98326448,3521.7,3521.6,2.97973697]
["bitfinex","ETHUSD",1719117390633,1.98326448,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1719117390826,1.98326448,3521.7,3521.6,2.9796734]
["bitfinex","ETHUSD",1719117391225,1.98326448,3521.7,3521.6,0.1400634]
["bitfinex","ETHUSD",1719117391537,1.98326448,3521.7,3521.6,2.9796734]
["bitfinex","ETHUSD",1719117395607,2.88857013,3521.9,3521.6,2.9796734]
["bitfinex","ETHUSD",1719117395943,1.98357771,3521.8,3521.6,2.9796734]
["bitfinex","ETHUSD",1719117396153,0.04918013,3521.9,3521.6,2.9796734]
["bitfinex","ETHUSD",1719117396154,1.98357771,3521.7,3521.6,2.9796734]
["bitfinex","ETHUSD",1719117397669,2.4751527,3521.7,3521.6,2.9796734]
["bitfinex","ETHUSD",1719117399266,1.98357771,3521.7,3521.6,2.9796734]
["bitfinex","ETHUSD",1719117399479,5.80189564,3521.7,3521.6,0.1400634]
["bitfinex","ETHUSD",1719117399773,7.52291741,3521.7,3521.0,13.16569]
["bitfinex","ETHUSD",1719117399971,4.68338741,3521.6,3521.0,13.16569]
["bitfinex","ETHUSD",1719117400140,7.17588741,3521.5,3521.0,10.27009]
["bitfinex","ETHUSD",1719117400348,2.47515986,3521.4,3521.0,10.27009]
["bitfinex","ETHUSD",1719117400531,2.47515986,3521.3,3521.0,10.27009]
["bitfinex","ETHUSD",1719117400735,2.47515986,3521.2,3521.0,10.27009]
["bitfinex","ETHUSD",1719117400960,2.47515986,3521.1,3521.0,10.27009]
["bitfinex","ETHUSD",1719117401161,2.47515986,3521.1,3521.0,2.84009]
["bitfinex","ETHUSD",1719117401670,1.98357771,3521.1,3521.0,2.84009]
["bitfinex","ETHUSD",1719117401865,4.82336771,3521.4,3521.0,2.84009]
["bitfinex","ETHUSD",1719117402068,2.47523704,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1719117402285,1.98357771,3521.2,3521.0,2.84009]
["bitfinex","ETHUSD",1719117402801,1.98357771,3521.1,3521.0,2.84009]
["bitfinex","ETHUSD",1719117402951,1.98357771,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1719117403266,2.47523754,3521.2,3521.0,2.84009]
["bitfinex","ETHUSD",1719117403574,2.83979,3521.4,3521.0,3.45209]
["bitfinex","ETHUSD",1719117403575,1.98357771,3521.1,3521.0,3.45209]
["bitfinex","ETHUSD",1719117403743,1.98357771,3521.3,3521.0,3.45209]
["bitfinex","ETHUSD",1719117403935,2.47525227,3521.2,3521.0,3.45209]
["bitfinex","ETHUSD",1719117404140,1.98357771,3521.1,3521.0,3.45209]
["bitfinex","ETHUSD",1719117404371,1.98357771,3521.3,3521.0,3.45209]
["bitfinex","ETHUSD",1719117404643,0.49167239,3521.2,3521.0,3.45209]
["bitfinex","ETHUSD",1719117404864,1.98357771,3521.1,3521.0,3.45209]
["bitfinex","ETHUSD",1719117405046,1.98357771,3521.4,3521.0,3.45209]
["bitfinex","ETHUSD",1719117405264,2.47523758,3521.3,3521.1,2.83996]
["bitfinex","ETHUSD",1719117405571,1.98357771,3521.2,3521.1,2.83996]
["bitfinex","ETHUSD",1719117405783,0.49167004,3521.2,3521.1,2.83996]
["bitfinex","ETHUSD",1719117405954,2.47524477,3521.2,3521.1,2.83996]
["bitfinex","ETHUSD",1719117406760,1.98357771,3521.2,3521.1,2.83996]
["bitfinex","ETHUSD",1719117407437,1.98357771,3521.4,3521.1,2.83996]
["bitfinex","ETHUSD",1719117407643,0.49165898,3521.3,3521.1,2.83996]
["bitfinex","ETHUSD",1719117407866,1.98357771,3521.2,3521.1,2.83996]
["bitfinex","ETHUSD",1719117408342,1.98357771,3521.4,3521.1,2.83996]
["bitfinex","ETHUSD",1719117408563,2.47523689,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1719117408754,1.98357771,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1719117409062,2.83953,3521.7,3521.3,2.83984]
["bitfinex","ETHUSD",1719117409268,2.47436529,3521.6,3521.3,2.83984]
["bitfinex","ETHUSD",1719117409481,2.47436529,3521.5,3521.3,2.83984]
["bitfinex","ETHUSD",1719117409789,2.47436529,3521.4,3521.3,2.83984]
["bitfinex","ETHUSD",1719117411506,1.98273834,3521.4,3521.3,2.83984]
["bitfinex","ETHUSD",1719117411703,1.98273834,3521.6,3521.3,2.83984]
["bitfinex","ETHUSD",1719117411861,0.49161215,3521.5,3521.3,2.83984]
["bitfinex","ETHUSD",1719117412063,2.83953,3521.7,3521.4,2.83977]
["bitfinex","ETHUSD",1719117412273,1.98302873,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1719117412567,1.98302873,3521.6,3521.5,0.14031472]
["bitfinex","ETHUSD",1719117412774,2.47464087,3521.6,3521.5,0.14031472]
["bitfinex","ETHUSD",1719117412952,2.47464087,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1719117413155,2.47464087,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117414758,1.98302873,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117414957,0.49161567,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117415505,2.47464458,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117416495,2.47464571,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117417811,1.98302873,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117417996,2.47464565,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117420705,1.98302873,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117420893,2.47463916,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117423227,2.4747031,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117423456,2.47470516,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117423788,1.98309267,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117424112,0.49160713,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117424311,2.4746998,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117424944,1.98309267,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117425101,0.49162659,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117425285,2.47471926,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117426531,1.98309267,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117426824,2.47472132,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117427626,2.47472132,3521.5,3521.4,2.98005167]
["bitfinex","ETHUSD",1719117432540,1.98309267,3521.5,3521.4,2.98005167]
["bitfinex","ETHUSD",1719117432705,0.4916201,3521.5,3521.4,2.98005167]
["bitfinex","ETHUSD",1719117433026,2.47471284,3521.5,3521.4,2.98005167]
["bitfinex","ETHUSD",1719117434022,0.49162017,3521.5,3521.4,2.98005167]
["bitfinex","ETHUSD",1719117434234,2.47502831,3521.5,3521.4,2.98005167]
["bitfinex","ETHUSD",1719117434395,0.49162015,3521.5,3521.4,2.98005167]
["bitfinex","ETHUSD",1719117434596,2.47502831,3521.5,3521.4,2.98005167]
["bitfinex","ETHUSD",1719117435846,2.47502845,3521.5,3521.4,2.98005167]
["bitfinex","ETHUSD",1719117438723,1.98340816,3521.5,3521.4,2.98005167]
["bitfinex","ETHUSD",1719117439027,1.98340816,3521.5,3521.4,0.14028167]
["bitfinex","ETHUSD",1719117439258,0.49162621,3521.5,3521.4,0.14028167]
["bitfinex","ETHUSD",1719117439468,2.47503437,3521.5,3521.4,0.14028167]
["bitfinex","ETHUSD",1719117440249,3.52262481,3521.5,3521.4,0.14028167]
["bitfinex","ETHUSD",1719117440682,3.52262481,3521.5,3521.2,2.83988]
["bitfinex","ETHUSD",1719117440984,2.47472771,3521.4,3521.3,0.14034564]
["bitfinex","ETHUSD",1719117441356,2.47472771,3521.4,3521.2,2.83988]
["bitfinex","ETHUSD",1719117441560,2.47472771,3521.3,3521.2,2.83988]
["bitfinex","ETHUSD",1719117441984,2.47473042,3521.3,3521.2,2.83988]
["bitfinex","ETHUSD",1719117442345,1.9830772,3521.3,3521.2,2.83988]
["bitfinex","ETHUSD",1719117442680,2.47473042,3521.3,3521.2,2.98027623]
["bitfinex","ETHUSD",1719117443559,1.9830772,3521.3,3521.2,2.98027623]
["bitfinex","ETHUSD",1719117443889,2.47473042,3521.3,3521.2,2.98027623]
["bitfinex","ETHUSD",1719117445181,1.9830772,3521.3,3521.2,2.98027623]
["bitfinex","ETHUSD",1719117445370,0.49165329,3521.3,3521.2,2.98027623]
["bitfinex","ETHUSD",1719117445572,2.47473049,3521.3,3521.2,2.98027623]
["bitfinex","ETHUSD",1719117447775,2.47473049,3521.3,3521.2,0.14039623]
["bitfinex","ETHUSD",1719117447776,11.23430084,3521.3,3521.2,0.14039623]
["bitfinex","ETHUSD",1719117447972,13.44238389,3521.3,3521.2,0.14039623]
["bitfinex","ETHUSD",1719117448178,2.84005,3521.1,3520.7,2.84032]
["bitfinex","ETHUSD",1719117448505,2.84005,3521.1,3520.8,2.84026]
["bitfinex","ETHUSD",1719117448506,1.9830772,3521.0,3520.8,2.84026]
["bitfinex","ETHUSD",1719117448680,0.49170041,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1719117448881,2.47477761,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1719117451194,1.9830772,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1719117451399,2.47476707,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1719117451792,2.96645694,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1719117452217,2.47476707,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1719117454297,1.9830772,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1719117454497,0.49168329,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1719117454697,2.47476049,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1719117457532,2.47476049,3520.9,3520.8,2.98089204]
["bitfinex","ETHUSD",1719117457533,1.9830772,3520.9,3520.8,2.98089204]
["bitfinex","ETHUSD",1719117457713,2.96645387,3520.9,3520.8,2.98089204]
["bitfinex","ETHUSD",1719117458105,2.96644581,3520.9,3520.8,0.14063204]
["bitfinex","ETHUSD",1719117459550,2.96644581,3520.9,3520.8,2.98089204]
["bitfinex","ETHUSD",1719117460742,2.96644885,3520.9,3520.8,2.98089204]
["bitfinex","ETHUSD",1719117460944,2.47476554,3520.9,3520.8,2.98089204]
["bitfinex","ETHUSD",1719117461246,2.96644877,3520.9,3520.8,2.98089204]
["bitfinex","ETHUSD",1719117463718,2.47476554,3520.9,3520.8,2.98089204]
["bitfinex","ETHUSD",1719117464248,2.96644889,3520.9,3520.8,2.98089204]
["bitfinex","ETHUSD",1719117464948,2.96644889,3520.9,3520.8,3.59289204]
["bitfinex","ETHUSD",1719117465151,2.96644889,3520.9,3520.8,6.43315204]
["bitfinex","ETHUSD",1719117465350,2.47476554,3520.9,3520.8,9.63577224]
["bitfinex","ETHUSD",1719117465650,0.49168834,3520.9,3520.8,12.47603224]
["bitfinex","ETHUSD",1719117467962,3.0,3521.6,3521.2,2.83991]
["bitfinex","ETHUSD",1719117468263,4.53962021,3521.5,3521.3,0.14063678]
["bitfinex","ETHUSD",1719117468416,4.53962021,3521.4,3521.3,0.14063678]
["bitfinex","ETHUSD",1719117468618,4.53962021,3521.4,3521.2,2.83991]
["bitfinex","ETHUSD",1719117468853,4.53962021,3521.3,3521.2,2.83991]
["bitfinex","ETHUSD",1719117469966,1.98314031,3521.3,3521.2,2.83991]
["bitfinex","ETHUSD",1719117470118,0.49162951,3521.3,3521.2,2.83991]
["bitfinex","ETHUSD",1719117470314,2.47476982,3521.3,3521.2,2.83991]
["bitfinex","ETHUSD",1719117470534,4.04798425,3521.3,3521.2,2.83991]
["bitfinex","ETHUSD",1719117470750,4.53961376,3521.3,3521.2,2.83991]
["bitfinex","ETHUSD",1719117472632,4.53961376,3521.3,3521.2,2.98048022]
["bitfinex","ETHUSD",1719117473133,4.04800166,3521.3,3521.2,2.98048022]
["bitfinex","ETHUSD",1719117473435,4.53963531,3521.3,3521.2,2.98048022]
["bitfinex","ETHUSD",1719117474056,4.53965334,3521.3,3521.2,2.98048022]
["bitfinex","ETHUSD",1719117476162,4.04801969,3521.3,3521.2,2.98048022]
["bitfinex","ETHUSD",1719117476326,4.53965694,3521.3,3521.2,2.98048022]
["bitfinex","ETHUSD",1719117479366,1.98315834,3521.3,3521.2,2.98048022]
["bitfinex","ETHUSD",1719117479535,2.47479405,3521.3,3521.2,2.98048022]
["bitfinex","ETHUSD",1719117479734,1.98315834,3521.3,3521.2,2.98048022]
["bitfinex","ETHUSD",1719117480061,2.47479262,3521.3,3521.2,2.98048022]
["bitfinex","ETHUSD",1719117480366,4.53965659,3521.3,3521.2,2.98048022]
["bitfinex","ETHUSD",1719117481067,4.53965204,3521.3,3521.2,2.98048022]
["bitfinex","ETHUSD",1719117481985,4.53962639,3521.3,3521.2,2.98048022]
["bitfinex","ETHUSD",1719117484953,4.53962374,3521.3,3521.2,2.98048022]
["bitfinex","ETHUSD",1719117487988,2.47479237,3521.3,3521.2,2.98048022]
["bitfinex","ETHUSD",1719117488158,4.53965531,3521.3,3521.2,2.98048022]
["bitfinex","ETHUSD",1719117488360,2.47479237,3521.3,3521.2,2.98048022]
["bitfinex","ETHUSD",1719117488560,4.04802122,3521.3,3521.2,2.98048022]
["bitfinex","ETHUSD",1719117489259,4.53965524,3521.3,3521.2,2.98048022]
["bitfinex","ETHUSD",1719117489509,2.47479236,3521.3,3521.2,2.98048022]
["bitfinex","ETHUSD",1719117489682,4.53964883,3521.3,3521.2,2.98048022]
["bitfinex","ETHUSD",1719117491075,5.0313085,3521.3,3521.2,2.98048022]
["bitfinex","ETHUSD",1719117491270,4.53967448,3521.3,3521.2,2.98048022]
["bitfinex","ETHUSD",1719117493613,4.53967448,3521.3,3521.2,5.82042022]
["bitfinex","ETHUSD",1719117494177,0.04925907,3521.6,3521.4,2.83975]
["bitfinex","ETHUSD",1719117494490,1.98336827,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117494702,2.47499195,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117497153,1.98336827,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117497307,2.47499182,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117497653,1.98336827,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117497807,2.47499181,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117500447,2.47499178,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117502762,2.47499178,3521.5,3521.4,2.98028923]
["bitfinex","ETHUSD",1719117503460,2.47499189,3521.5,3521.4,2.98028923]
["bitfinex","ETHUSD",1719117504569,2.47499188,3521.5,3521.4,2.98028923]
["bitfinex","ETHUSD",1719117506528,1.98336827,3521.5,3521.4,2.98028923]
["bitfinex","ETHUSD",1719117506731,2.47499181,3521.5,3521.4,5.82005923]
["bitfinex","ETHUSD",1719117506931,2.96661518,3521.5,3521.4,8.26825923]
["bitfinex","ETHUSD",1719117507233,3.45818794,3521.5,3521.4,8.26825923]
["bitfinex","ETHUSD",1719117507541,3.45818794,3521.5,3521.4,9.44027615]
["bitfinex","ETHUSD",1719117507732,2.96656457,3521.5,3521.4,9.44027615]
["bitfinex","ETHUSD",1719117508131,3.45813352,3521.5,3521.4,9.44027615]
["bitfinex","ETHUSD",1719117508331,2.47499181,3521.5,3521.4,12.28004615]
["bitfinex","ETHUSD",1719117508562,0.49162354,3521.5,3521.4,12.28004615]
["bitfinex","ETHUSD",1719117509250,2.4002,3522.4,3522.0,2.83922]
["bitfinex","ETHUSD",1719117509430,2.47579996,3522.3,3522.1,3.45119]
["bitfinex","ETHUSD",1719117509631,1.98427761,3522.2,3522.1,3.59131502]
["bitfinex","ETHUSD",1719117509872,2.47579785,3522.2,3522.1,3.59131502]
["bitfinex","ETHUSD",1719117512853,1.98427761,3522.2,3522.1,3.59131502]
["bitfinex","ETHUSD",1719117513246,2.47579805,3522.2,3522.1,3.59131502]
["bitfinex","ETHUSD",1719117515856,1.98427761,3522.2,3522.1,3.59131502]
["bitfinex","ETHUSD",1719117516054,0.49150517,3522.2,3522.1,3.59131502]
["bitfinex","ETHUSD",1719117516348,1.98427761,3522.3,3522.1,3.59131502]
["bitfinex","ETHUSD",1719117516555,2.47579378,3522.2,3522.1,3.59131502]
["bitfinex","ETHUSD",1719117517436,1.98427761,3522.2,3522.1,3.59131502]
["bitfinex","ETHUSD",1719117517676,0.49151618,3522.2,3522.1,3.59131502]
["bitfinex","ETHUSD",1719117517970,2.47579379,3522.2,3522.1,3.59131502]
["bitfinex","ETHUSD",1719117519073,1.98427761,3522.2,3522.1,3.59131502]
["bitfinex","ETHUSD",1719117519239,0.49151638,3522.2,3522.1,3.59131502]
["bitfinex","ETHUSD",1719117519657,2.47579399,3522.2,3522.1,3.59131502]
["bitfinex","ETHUSD",1719117520397,1.98427761,3522.2,3522.1,3.59131502]
["bitfinex","ETHUSD",1719117520760,1.98427761,3522.2,3522.1,2.97931502]
["bitfinex","ETHUSD",1719117520955,1.98427761,3522.4,3522.1,2.97931502]
["bitfinex","ETHUSD",1719117521160,2.47578425,3522.3,3522.1,2.97931502]
["bitfinex","ETHUSD",1719117521361,1.98427761,3522.2,3522.1,2.97931502]
["bitfinex","ETHUSD",1719117521691,1.98427761,3522.4,3522.1,2.97931502]
["bitfinex","ETHUSD",1719117521865,0.49150532,3522.3,3522.1,2.97931502]
["bitfinex","ETHUSD",1719117522209,1.98427761,3522.2,3522.1,2.97931502]
["bitfinex","ETHUSD",1719117522360,1.98427761,3522.4,3522.1,2.97931502]
["bitfinex","ETHUSD",1719117522560,1.98427761,3522.3,3522.1,2.97931502]
["bitfinex","ETHUSD",1719117522805,1.98427761,3522.2,3522.1,2.97931502]
["bitfinex","ETHUSD",1719117523170,1.98427761,3522.4,3522.1,2.97931502]
["bitfinex","ETHUSD",1719117523380,2.47578296,3522.3,3522.1,2.97931502]
["bitfinex","ETHUSD",1719117523604,2.47578296,3522.2,3522.1,2.97931502]
["bitfinex","ETHUSD",1719117525397,2.47578813,3522.2,3522.1,2.97931502]
["bitfinex","ETHUSD",1719117526002,3.45880635,3522.2,3522.1,2.97931502]
["bitfinex","ETHUSD",1719117528578,3.45880681,3522.2,3522.1,2.97931502]
["bitfinex","ETHUSD",1719117529010,3.50805153,3522.2,3522.1,2.97931502]
["bitfinex","ETHUSD",1719117530227,2.52503049,3522.2,3522.1,2.97931502]
["bitfinex","ETHUSD",1719117531499,2.03352233,3522.2,3522.1,2.97931502]
["bitfinex","ETHUSD",1719117531740,2.03352233,3522.2,3522.1,0.14012502]
["bitfinex","ETHUSD",1719117531741,2.52502818,3522.2,3522.1,0.14012502]
["bitfinex","ETHUSD",1719117531921,2.52502821,3522.2,3522.1,0.14012502]
["bitfinex","ETHUSD",1719117533238,2.52502821,3522.2,3522.1,2.97933502]
["bitfinex","ETHUSD",1719117534680,2.52504075,3522.2,3522.1,2.97933502]
["bitfinex","ETHUSD",1719117535372,2.52504074,3522.2,3522.1,2.97933502]
["bitfinex","ETHUSD",1719117537039,2.52504074,3522.2,3522.1,0.14012502]
["bitfinex","ETHUSD",1719117537372,2.52504074,3522.2,3521.9,3.45137]
["bitfinex","ETHUSD",1719117537669,2.47579602,3522.1,3521.9,3.45137]
["bitfinex","ETHUSD",1719117537870,0.49152051,3522.0,3521.9,3.45137]
["bitfinex","ETHUSD",1719117538285,2.47648502,3522.0,3521.9,3.45137]
["bitfinex","ETHUSD",1719117539469,2.47648502,3522.0,3521.6,5.14047]
["bitfinex","ETHUSD",1719117539470,2.47648502,3522.0,3521.6,2.83957]
["bitfinex","ETHUSD",1719117539672,2.47648502,3521.9,3521.6,3.45157]
["bitfinex","ETHUSD",1719117539876,2.47648502,3521.8,3521.6,3.45157]
["bitfinex","ETHUSD",1719117540180,0.49152051,3521.7,3521.6,3.45157]
["bitfinex","ETHUSD",1719117540343,0.49152051,3522.1,3521.6,3.45157]
["bitfinex","ETHUSD",1719117540540,1.98476824,3522.0,3521.4,10.26969]
["bitfinex","ETHUSD",1719117540743,1.98476824,3522.0,3521.6,0.612]
["bitfinex","ETHUSD",1719117540744,3.33094267,3521.9,3521.6,0.612]
["bitfinex","ETHUSD",1719117540976,2.47634091,3521.8,3521.6,0.612]
["bitfinex","ETHUSD",1719117541179,0.49157267,3521.8,3521.6,0.612]
["bitfinex","ETHUSD",1719117541377,2.83937,3521.9,3521.6,0.612]
["bitfinex","ETHUSD",1719117541378,0.49157267,3521.7,3521.6,0.612]
["bitfinex","ETHUSD",1719117542146,0.49157267,3521.8,3521.6,0.612]
["bitfinex","ETHUSD",1719117542342,2.47582741,3521.7,3521.6,0.612]
["bitfinex","ETHUSD",1719117542586,2.47582521,3521.7,3521.6,0.612]
["bitfinex","ETHUSD",1719117543282,1.98425254,3521.7,3521.6,0.612]
["bitfinex","ETHUSD",1719117543482,2.47582727,3521.7,3521.4,10.88169]
["bitfinex","ETHUSD",1719117543784,0.49157703,3521.6,3521.4,10.88169]
["bitfinex","ETHUSD",1719117543986,0.49157473,3521.7,3521.4,3.45169]
["bitfinex","ETHUSD",1719117544150,0.49157713,3521.6,3521.4,3.45169]
["bitfinex","ETHUSD",1719117544347,2.83946,3521.8,3521.4,3.45169]
["bitfinex","ETHUSD",1719117544615,1.98445737,3521.7,3521.4,3.45169]
["bitfinex","ETHUSD",1719117544781,0.49157708,3521.6,3521.4,3.45169]
["bitfinex","ETHUSD",1719117544976,2.83946,3521.8,3521.4,3.45169]
["bitfinex","ETHUSD",1719117545177,2.47600995,3521.7,3521.4,6.29139]
["bitfinex","ETHUSD",1719117545415,0.49157732,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1719117546312,2.47606108,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1719117546712,2.47606108,3521.6,3521.4,3.45174]
["bitfinex","ETHUSD",1719117547008,5.19868,3521.9,3521.4,3.45174]
["bitfinex","ETHUSD",1719117547214,2.47607486,3521.8,3521.4,3.45174]
["bitfinex","ETHUSD",1719117547415,2.47607486,3521.7,3521.4,3.45174]
["bitfinex","ETHUSD",1719117547613,5.19868,3521.9,3521.4,3.45174]
["bitfinex","ETHUSD",1719117547614,2.47607486,3521.6,3521.4,3.45174]
["bitfinex","ETHUSD",1719117547779,5.19869,3521.9,3521.5,2.83969]
["bitfinex","ETHUSD",1719117547980,2.47600043,3521.8,3521.5,2.97938505]
["bitfinex","ETHUSD",1719117548216,2.47600043,3521.7,3521.5,2.97938505]
["bitfinex","ETHUSD",1719117548384,1.98442374,3521.6,3521.5,2.97938505]
["bitfinex","ETHUSD",1719117548898,1.98442374,3521.8,3521.5,2.97938505]
["bitfinex","ETHUSD",1719117549214,2.47599867,3521.7,3521.5,2.97938505]
["bitfinex","ETHUSD",1719117549403,1.98442374,3521.6,3521.5,2.97938505]
["bitfinex","ETHUSD",1719117549590,2.83953,3521.7,3521.5,0.13969505]
["bitfinex","ETHUSD",1719117549795,2.47599886,3521.6,3521.5,0.13969505]
["bitfinex","ETHUSD",1719117549994,2.47599886,3521.6,3521.4,0.612]
["bitfinex","ETHUSD",1719117550218,1.98442374,3521.5,3521.4,0.612]
["bitfinex","ETHUSD",1719117550414,1.98442374,3521.6,3521.4,0.612]
["bitfinex","ETHUSD",1719117552639,0.49161126,3521.5,3521.4,0.612]
["bitfinex","ETHUSD",1719117552927,2.476035,3521.5,3521.4,0.612]
["bitfinex","ETHUSD",1719117553096,1.98442374,3521.5,3521.4,0.612]
["bitfinex","ETHUSD",1719117553321,1.98442374,3521.6,3521.4,0.612]
["bitfinex","ETHUSD",1719117553510,0.49161853,3521.5,3521.4,0.612]
["bitfinex","ETHUSD",1719117553708,2.47604227,3521.5,3521.4,0.612]
["bitfinex","ETHUSD",1719117555489,1.98442374,3521.5,3521.4,0.612]
["bitfinex","ETHUSD",1719117555729,2.4760403,3521.5,3521.4,0.612]
["bitfinex","ETHUSD",1719117555898,1.98442374,3521.5,3521.4,0.612]
["bitfinex","ETHUSD",1719117556294,1.98442374,3521.8,3521.4,0.612]
["bitfinex","ETHUSD",1719117556500,0.4915994,3521.7,3521.4,0.612]
["bitfinex","ETHUSD",1719117556702,2.47602314,3521.6,3521.4,3.45177]
["bitfinex","ETHUSD",1719117556902,1.98442374,3521.5,3521.4,3.45177]
["bitfinex","ETHUSD",1719117557304,1.98442374,3521.8,3521.4,3.45177]
["bitfinex","ETHUSD",1719117557503,2.4759997,3521.7,3521.4,3.45177]
["bitfinex","ETHUSD",1719117557709,1.98442374,3521.6,3521.4,3.45177]
["bitfinex","ETHUSD",1719117557927,1.98442374,3521.5,3521.4,3.45177]
["bitfinex","ETHUSD",1719117558312,1.98442374,3521.8,3521.4,3.45177]
["bitfinex","ETHUSD",1719117558513,0.49157884,3521.7,3521.4,3.45177]
["bitfinex","ETHUSD",1719117558714,1.98442374,3521.6,3521.4,3.45177]
["bitfinex","ETHUSD",1719117558918,1.98442374,3521.5,3521.4,3.45177]
["bitfinex","ETHUSD",1719117559114,1.98442374,3521.8,3521.4,3.45177]
["bitfinex","ETHUSD",1719117559432,2.47600079,3521.7,3521.4,3.45177]
["bitfinex","ETHUSD",1719117559649,5.19875,3521.9,3521.4,3.45177]
["bitfinex","ETHUSD",1719117559650,1.98442374,3521.6,3521.4,3.45177]
["bitfinex","ETHUSD",1719117559850,1.98442374,3521.5,3521.4,3.45177]
["bitfinex","ETHUSD",1719117560053,1.98442374,3521.8,3521.4,3.45177]
["bitfinex","ETHUSD",1719117560357,0.49157706,3521.7,3521.5,2.83968]
["bitfinex","ETHUSD",1719117560660,1.98442374,3521.6,3521.5,2.83968]
["bitfinex","ETHUSD",1719117561153,1.98442374,3521.8,3521.5,2.83968]
["bitfinex","ETHUSD",1719117561317,2.47600056,3521.7,3521.5,2.83968]
["bitfinex","ETHUSD",1719117561517,2.47600056,3521.6,3521.5,2.83968]
["bitfinex","ETHUSD",1719117561717,2.47600328,3521.6,3521.5,2.83968]
["bitfinex","ETHUSD",1719117562148,2.47600308,3521.6,3521.5,2.83968]
["bitfinex","ETHUSD",1719117562655,2.47600308,3521.6,3521.5,5.81914533]
["bitfinex","ETHUSD",1719117562827,1.98442374,3521.6,3521.5,6.70110986]
["bitfinex","ETHUSD",1719117563158,5.26440293,3522.2,3521.7,2.83953]
["bitfinex","ETHUSD",1719117563159,1.98480381,3522.1,3521.7,2.83953]
["bitfinex","ETHUSD",1719117563459,0.49155731,3522.0,3521.7,3.45153]
["bitfinex","ETHUSD",1719117563616,2.4763339,3521.9,3521.8,0.139734]
["bitfinex","ETHUSD",1719117564658,1.98477659,3521.9,3521.8,0.139734]
["bitfinex","ETHUSD",1719117564858,2.47633157,3521.9,3521.8,0.139734]
["bitfinex","ETHUSD",1719117568238,2.47633741,3521.9,3521.8,0.139734]
["bitfinex","ETHUSD",1719117569457,2.47633741,3521.9,3521.8,2.979184]
["bitfinex","ETHUSD",1719117571155,2.4763338,3521.9,3521.8,2.979184]
["bitfinex","ETHUSD",1719117571654,1.98477659,3521.9,3521.8,2.979184]
["bitfinex","ETHUSD",1719117572182,2.4763338,3521.9,3521.8,2.979184]
["bitfinex","ETHUSD",1719117572691,1.98477659,3521.9,3521.8,2.979184]
["bitfinex","ETHUSD",1719117573031,0.49155721,3521.9,3521.8,2.979184]
["bitfinex","ETHUSD",1719117573439,2.4763338,3521.9,3521.8,2.979184]
["bitfinex","ETHUSD",1719117573973,1.98477659,3521.9,3521.8,2.979184]
["bitfinex","ETHUSD",1719117574428,0.49155716,3521.9,3521.8,2.979184]
["bitfinex","ETHUSD",1719117574631,2.47494822,3521.9,3521.8,2.979184]
["bitfinex","ETHUSD",1719117577568,1.98477659,3521.9,3521.8,2.979184]
["bitfinex","ETHUSD",1719117577935,1.98477659,3522.1,3521.8,2.979184]
["bitfinex","ETHUSD",1719117578135,1.98477659,3522.0,3521.8,2.979184]
["bitfinex","ETHUSD",1719117578464,1.98477659,3521.9,3521.8,2.979184]
["bitfinex","ETHUSD",1719117578768,1.98477659,3522.1,3521.8,2.979184]
["bitfinex","ETHUSD",1719117579071,1.98477659,3522.0,3521.8,2.979184]
["bitfinex","ETHUSD",1719117579378,1.98477659,3521.9,3521.8,2.979184]
["bitfinex","ETHUSD",1719117579877,1.98477659,3522.1,3521.8,2.979184]
["bitfinex","ETHUSD",1719117580030,1.98477659,3522.0,3521.8,2.979184]
["bitfinex","ETHUSD",1719117580234,1.98477659,3521.9,3521.8,2.979184]
["bitfinex","ETHUSD",1719117580436,1.98477659,3522.1,3521.8,2.979184]
["bitfinex","ETHUSD",1719117580731,1.98477659,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1719117580937,1.98477659,3522.0,3521.9,2.9790234]
["bitfinex","ETHUSD",1719117584774,2.47631749,3522.0,3521.9,2.9790234]
["bitfinex","ETHUSD",1719117586871,2.47664643,3522.0,3521.9,2.9790234]
["bitfinex","ETHUSD",1719117589991,2.47664689,3522.0,3521.9,2.9790234]
["bitfinex","ETHUSD",1719117590470,1.98509634,3522.0,3521.9,2.9790234]
["bitfinex","ETHUSD",1719117590869,2.47664689,3522.0,3521.9,2.9790234]
["bitfinex","ETHUSD",1719117591489,2.47665032,3522.0,3521.9,0.1396534]
["bitfinex","ETHUSD",1719117592270,2.47665328,3522.0,3521.9,0.1396534]
["bitfinex","ETHUSD",1719117592997,2.47665543,3522.0,3521.9,0.1396534]
["bitfinex","ETHUSD",1719117599323,2.47666358,3522.0,3521.9,0.1396534]
["bitfinex","ETHUSD",1719117599902,1.98509634,3522.0,3521.9,0.1396534]
["bitfinex","ETHUSD",1719117600267,2.47666228,3522.0,3521.9,0.1396534]
["bitfinex","ETHUSD",1719117601103,2.47666405,3522.0,3521.9,0.13966343]
["bitfinex","ETHUSD",1719117601317,2.47666405,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1719117601466,2.47666405,3521.9,3521.8,0.13967721]
["bitfinex","ETHUSD",1719117601669,2.47666196,3521.9,3521.8,0.13967721]
["bitfinex","ETHUSD",1719117603004,2.47666196,3521.9,3521.6,2.83961]
["bitfinex","ETHUSD",1719117603312,2.47666196,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1719117603521,2.47666196,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1719117604628,1.98509634,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1719117604830,2.47666204,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1719117607786,2.47666204,3521.7,3521.6,2.97933149]
["bitfinex","ETHUSD",1719117607787,2.47666625,3521.7,3521.6,2.97933149]
["bitfinex","ETHUSD",1719117608186,2.4766645,3521.7,3521.6,2.97933149]
["bitfinex","ETHUSD",1719117609402,2.47666663,3521.7,3521.6,2.97933149]
["bitfinex","ETHUSD",1719117610734,1.98509634,3521.7,3521.6,2.97933149]
["bitfinex","ETHUSD",1719117610936,2.47667054,3521.7,3521.6,2.97933149]
["bitfinex","ETHUSD",1719117611948,2.33467054,3521.7,3521.6,2.97933149]
["bitfinex","ETHUSD",1719117613720,1.84309634,3521.7,3521.6,2.97933149]
["bitfinex","ETHUSD",1719117613916,2.33467078,3521.7,3521.6,2.97933149]
["bitfinex","ETHUSD",1719117614342,4.39927674,3521.7,3521.6,2.97933149]
["bitfinex","ETHUSD",1719117617038,4.39927415,3521.7,3521.6,2.97933149]
["bitfinex","ETHUSD",1719117617634,3.9077015,3521.7,3521.6,2.97933149]
["bitfinex","ETHUSD",1719117618074,4.39927415,3521.7,3521.6,2.97933149]
["bitfinex","ETHUSD",1719117620046,2.33466899,3521.7,3521.6,2.97933149]
["bitfinex","ETHUSD",1719117620249,4.39927521,3521.7,3521.6,2.97933149]
["bitfinex","ETHUSD",1719117620451,4.39927523,3521.7,3521.6,2.97933149]
["bitfinex","ETHUSD",1719117623280,4.39927306,3521.7,3521.6,2.97933149]
["bitfinex","ETHUSD",1719117623575,3.90769663,3521.7,3521.6,5.45613149]
["bitfinex","ETHUSD",1719117623734,4.39926812,3521.7,3521.6,6.34691264]
["bitfinex","ETHUSD",1719117624739,1.84309634,3521.7,3521.6,6.34691264]
["bitfinex","ETHUSD",1719117625040,0.4915597,3521.7,3521.6,6.34691264]
["bitfinex","ETHUSD",1719117625478,2.55611044,3521.7,3521.6,6.34691264]
["bitfinex","ETHUSD",1719117626379,0.4915597,3521.7,3521.6,6.34691264]
["bitfinex","ETHUSD",1719117626592,2.06455756,3521.9,3521.7,2.83953]
["bitfinex","ETHUSD",1719117626899,0.49156351,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1719117627187,3.04769379,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1719117627643,3.04769379,3521.8,3521.7,3.45153]
["bitfinex","ETHUSD",1719117628187,3.04768507,3521.8,3521.7,0.612]
["bitfinex","ETHUSD",1719117628351,3.04768507,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1719117628550,2.55612156,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1719117629652,0.49156351,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1719117629884,0.49157099,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1719117630256,0.49157099,3521.7,3521.5,3.45169]
["bitfinex","ETHUSD",1719117630587,0.49156351,3521.8,3521.5,3.45169]
["bitfinex","ETHUSD",1719117630588,0.49157099,3521.6,3521.5,3.45169]
["bitfinex","ETHUSD",1719117631977,2.36651251,3521.6,3521.5,3.45169]
["bitfinex","ETHUSD",1719117632301,2.36651251,3521.6,3521.5,6.29138]
["bitfinex","ETHUSD",1719117632578,1.87494145,3521.6,3521.5,6.29138]
["bitfinex","ETHUSD",1719117632784,2.36650956,3521.6,3521.5,6.29138]
["bitfinex","ETHUSD",1719117633590,2.36650956,3521.6,3521.5,7.452175]
["bitfinex","ETHUSD",1719117635791,2.366508,3521.6,3521.5,7.452175]
["bitfinex","ETHUSD",1719117635997,1.87494145,3521.6,3521.5,7.452175]
["bitfinex","ETHUSD",1719117636198,2.36650489,3521.6,3521.5,7.452175]
["bitfinex","ETHUSD",1719117637226,1.87494145,3521.6,3521.5,7.452175]
["bitfinex","ETHUSD",1719117637371,2.36650961,3521.6,3521.5,7.452175]
["bitfinex","ETHUSD",1719117637570,2.36650961,3521.6,3521.5,7.61900413]
["bitfinex","ETHUSD",1719117638713,1.87494145,3521.6,3521.5,7.61900413]
["bitfinex","ETHUSD",1719117639005,2.36650945,3521.6,3521.5,7.61900413]
["bitfinex","ETHUSD",1719117642124,2.36650891,3521.6,3521.5,7.61900413]
["bitfinex","ETHUSD",1719117644417,2.36650891,3521.6,3521.5,3.61851913]
["bitfinex","ETHUSD",1719117645213,2.36651523,3521.6,3521.5,3.61851913]
["bitfinex","ETHUSD",1719117645408,1.87494145,3521.6,3521.5,3.61851913]
["bitfinex","ETHUSD",1719117645610,2.36651528,3521.6,3521.5,3.61851913]
["bitfinex","ETHUSD",1719117646173,2.36651528,3521.6,3521.5,6.45820913]
["bitfinex","ETHUSD",1719117646693,2.36651445,3521.6,3521.5,6.45820913]
["bitfinex","ETHUSD",1719117647894,2.36651445,3521.6,3521.5,3.61851913]
["bitfinex","ETHUSD",1719117648097,1.87494145,3521.6,3521.5,3.61851913]
["bitfinex","ETHUSD",1719117648474,2.3665153,3521.6,3521.5,3.61851913]
["bitfinex","ETHUSD",1719117651137,1.87494145,3521.6,3521.5,3.61851913]
["bitfinex","ETHUSD",1719117651288,2.36651494,3521.6,3521.5,3.61851913]
["bitfinex","ETHUSD",1719117651635,11.01520325,3521.6,3521.5,0.16682913]
["bitfinex","ETHUSD",1719117651838,5.12686,3521.1,3520.7,2.84031]
["bitfinex","ETHUSD",1719117652137,5.12686,3521.1,3520.8,2.84024]
["bitfinex","ETHUSD",1719117652138,2.36651494,3521.0,3520.8,2.84024]
["bitfinex","ETHUSD",1719117652432,2.36651494,3520.9,3520.8,2.9924055]
["bitfinex","ETHUSD",1719117653330,1.87494145,3520.9,3520.8,2.9924055]
["bitfinex","ETHUSD",1719117653830,1.87494145,3521.0,3520.8,2.9924055]
["bitfinex","ETHUSD",1719117654342,1.87494145,3521.0,3520.8,3.6044055]
["bitfinex","ETHUSD",1719117663336,1.87494145,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1719117663638,1.87494145,3521.0,3520.9,2.98724006]
["bitfinex","ETHUSD",1719117672223,2.2868,3521.1,3520.9,2.98724006]
["bitfinex","ETHUSD",1719117673581,2.83995,3521.2,3520.9,2.98724006]
["bitfinex","ETHUSD",1719117673755,2.36497495,3521.1,3520.9,2.98724006]
["bitfinex","ETHUSD",1719117673939,2.83995,3521.2,3520.9,2.98724006]
["bitfinex","ETHUSD",1719117674148,2.36497561,3521.1,3520.9,3.59924006]
["bitfinex","ETHUSD",1719117674440,2.83995,3521.2,3520.9,3.59924006]
["bitfinex","ETHUSD",1719117674649,2.36497445,3521.1,3520.9,3.59924006]
["bitfinex","ETHUSD",1719117674877,2.83995,3521.2,3520.9,3.59924006]
["bitfinex","ETHUSD",1719117675092,2.36496868,3521.1,3520.9,3.59924006]
["bitfinex","ETHUSD",1719117675377,2.83995,3521.2,3520.9,3.59924006]
["bitfinex","ETHUSD",1719117675544,2.36496706,3521.1,3520.9,3.59924006]
["bitfinex","ETHUSD",1719117675745,0.49167744,3521.1,3520.9,3.59924006]
["bitfinex","ETHUSD",1719117675946,2.83995,3521.2,3520.9,3.59924006]
["bitfinex","ETHUSD",1719117676254,2.83946,3521.8,3521.0,2.4674]
["bitfinex","ETHUSD",1719117676458,5.36515854,3521.7,3521.4,2.83976]
["bitfinex","ETHUSD",1719117676638,1.87353126,3521.6,3521.4,2.83976]
["bitfinex","ETHUSD",1719117676841,1.87353126,3521.6,3521.5,0.14566861]
["bitfinex","ETHUSD",1719117677041,2.36515854,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1719117677242,2.36515854,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1719117677482,2.36515854,3521.4,3521.3,2.83985]
["bitfinex","ETHUSD",1719117681555,2.36516094,3521.4,3521.3,2.83985]
["bitfinex","ETHUSD",1719117681956,1.87353126,3521.4,3521.3,2.83985]
["bitfinex","ETHUSD",1719117682176,1.87353126,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1719117682495,0.49162965,3521.4,3521.3,2.83985]
["bitfinex","ETHUSD",1719117682694,2.36516091,3521.4,3521.3,2.83985]
["bitfinex","ETHUSD",1719117683584,2.36516091,3521.4,3521.3,5.67971]
["bitfinex","ETHUSD",1719117684670,2.36515342,3521.4,3521.3,5.67971]
["bitfinex","ETHUSD",1719117684871,1.87353126,3521.4,3521.3,5.67971]
["bitfinex","ETHUSD",1719117685084,3.0,3521.8,3521.4,2.8397]
["bitfinex","ETHUSD",1719117685289,2.3651466,3521.7,3521.4,2.8397]
["bitfinex","ETHUSD",1719117685505,2.3651466,3521.6,3521.4,2.8397]
["bitfinex","ETHUSD",1719117685700,2.3651466,3521.5,3521.4,2.8397]
["bitfinex","ETHUSD",1719117687813,1.87352968,3521.5,3521.4,2.8397]
["bitfinex","ETHUSD",1719117688012,1.87356267,3521.7,3521.5,2.83967]
["bitfinex","ETHUSD",1719117688215,1.87356393,3521.6,3521.5,2.83967]
["bitfinex","ETHUSD",1719117688412,2.3651815,3521.6,3521.5,2.83967]
["bitfinex","ETHUSD",1719117690815,1.87356393,3521.6,3521.5,2.83967]
["bitfinex","ETHUSD",1719117691115,0.49161681,3521.6,3521.5,2.83967]
["bitfinex","ETHUSD",1719117691306,1.87356393,3521.6,3521.5,2.83967]
["bitfinex","ETHUSD",1719117691516,1.87356393,3521.7,3521.5,2.83967]
["bitfinex","ETHUSD",1719117691741,0.49161682,3521.6,3521.5,2.83967]
["bitfinex","ETHUSD",1719117691900,2.36518075,3521.6,3521.5,2.83967]
["bitfinex","ETHUSD",1719117692486,2.36517921,3521.6,3521.5,2.83967]
["bitfinex","ETHUSD",1719117694009,2.36517911,3521.6,3521.5,2.83967]
["bitfinex","ETHUSD",1719117695217,2.36517911,3521.6,3521.5,2.76986865]
["bitfinex","ETHUSD",1719117697010,2.36517867,3521.6,3521.5,2.76986865]
["bitfinex","ETHUSD",1719117697521,2.36517867,3521.6,3521.5,2.91535326]
["bitfinex","ETHUSD",1719117698065,2.36517867,3521.6,3521.5,6.36704326]
["bitfinex","ETHUSD",1719117698218,1.87356393,3521.6,3521.5,6.36704326]
["bitfinex","ETHUSD",1719117698551,1.87406017,3521.7,3521.6,5.67922]
["bitfinex","ETHUSD",1719117698832,0.04947834,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1719117699131,0.04947834,3521.8,3521.7,2.9848883]
["bitfinex","ETHUSD",1719117699311,1.92400008,3521.8,3521.7,2.9848883]
["bitfinex","ETHUSD",1719117699506,2.41556265,3521.8,3521.7,2.9848883]
["bitfinex","ETHUSD",1719117700035,1.92400008,3521.8,3521.7,2.9848883]
["bitfinex","ETHUSD",1719117700250,2.41556832,3521.8,3521.7,2.9848883]
["bitfinex","ETHUSD",1719117700607,2.41556876,3521.8,3521.7,2.9848883]
["bitfinex","ETHUSD",1719117701735,1.92400008,3521.8,3521.7,2.9848883]
["bitfinex","ETHUSD",1719117702044,2.41556782,3521.8,3521.7,2.9848883]
["bitfinex","ETHUSD",1719117703544,2.41556782,3521.8,3521.7,5.8244183]
["bitfinex","ETHUSD",1719117704447,1.92400008,3521.8,3521.7,8.8357183]
["bitfinex","ETHUSD",1719117704616,1.92400008,3521.8,3521.7,10.00326113]
["bitfinex","ETHUSD",1719117704809,1.87452174,3521.8,3521.7,10.00326113]
["bitfinex","ETHUSD",1719117705144,1.87518163,3522.3,3522.0,2.83923]
["bitfinex","ETHUSD",1719117705318,0.49151342,3522.2,3522.0,2.83923]
["bitfinex","ETHUSD",1719117705523,2.36669505,3522.1,3522.0,2.83923]
["bitfinex","ETHUSD",1719117705724,5.36669505,3522.1,3522.0,2.83923]
["bitfinex","ETHUSD",1719117706241,2.36669505,3522.1,3522.0,2.83923]
["bitfinex","ETHUSD",1719117706452,2.36670936,3522.1,3522.0,2.83923]
["bitfinex","ETHUSD",1719117709317,1.87518163,3522.1,3522.0,2.83923]
["bitfinex","ETHUSD",1719117709655,3.0,3522.4,3522.2,2.83913]
["bitfinex","ETHUSD",1719117709854,1.87524619,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1719117710083,2.36676845,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1719117711090,2.366768,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1719117712577,1.87524619,3522.3,3522.2,2.98429465]
["bitfinex","ETHUSD",1719117712795,2.366768,3522.3,3522.2,2.98429465]
["bitfinex","ETHUSD",1719117715764,1.87524619,3522.3,3522.2,2.98429465]
["bitfinex","ETHUSD",1719117715959,2.36676633,3522.3,3522.2,2.98429465]
["bitfinex","ETHUSD",1719117716548,2.85828647,3522.3,3522.2,2.98429465]
["bitfinex","ETHUSD",1719117716852,2.36676633,3522.3,3522.2,2.98429465]
["bitfinex","ETHUSD",1719117718788,1.87524619,3522.3,3522.2,2.98429465]
["bitfinex","ETHUSD",1719117718986,1.87532062,3522.5,3522.3,2.83901]
["bitfinex","ETHUSD",1719117719155,1.87532015,3522.4,3522.3,2.83901]
["bitfinex","ETHUSD",1719117719348,0.4915168,3522.4,3522.3,2.98385898]
["bitfinex","ETHUSD",1719117719672,2.85835361,3522.4,3522.3,2.98385898]
["bitfinex","ETHUSD",1719117719984,5.85835361,3522.4,3522.3,2.98385898]
["bitfinex","ETHUSD",1719117720561,5.85835367,3522.4,3522.3,2.98385898]
["bitfinex","ETHUSD",1719117721143,5.36683695,3522.4,3522.3,0.14484898]
["bitfinex","ETHUSD",1719117721347,3.60075082,3522.4,3522.2,2.83912]
["bitfinex","ETHUSD",1719117721544,1.87532015,3522.3,3522.2,2.83912]
["bitfinex","ETHUSD",1719117721747,2.36683855,3522.3,3522.2,2.83912]
["bitfinex","ETHUSD",1719117724326,0.4915168,3522.4,3522.2,2.83912]
["bitfinex","ETHUSD",1719117724474,0.49152898,3522.3,3522.2,2.83912]
["bitfinex","ETHUSD",1719117724895,2.3666836,3522.3,3522.2,2.83912]
["bitfinex","ETHUSD",1719117725617,2.3666836,3522.3,3521.9,2.83933]
["bitfinex","ETHUSD",1719117725815,4.8436836,3522.2,3521.6,2.83955]
["bitfinex","ETHUSD",1719117726134,2.3666836,3522.1,3521.6,2.83955]
["bitfinex","ETHUSD",1719117726325,3.18849987,3522.0,3521.6,2.83955]
["bitfinex","ETHUSD",1719117726515,2.3666836,3521.9,3521.6,2.83955]
["bitfinex","ETHUSD",1719117726670,2.3666836,3521.8,3521.6,2.83955]
["bitfinex","ETHUSD",1719117726871,2.3666836,3521.7,3521.6,2.83955]
["bitfinex","ETHUSD",1719117727314,1.87515462,3521.7,3521.6,2.83955]
["bitfinex","ETHUSD",1719117727473,0.49157311,3521.7,3521.6,2.98447473]
["bitfinex","ETHUSD",1719117727674,1.87515462,3521.9,3521.7,2.83953]
["bitfinex","ETHUSD",1719117727915,0.49157065,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1719117728079,2.36617575,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1719117728917,2.36614214,3521.8,3521.7,5.67906]
["bitfinex","ETHUSD",1719117729394,2.36625951,3521.8,3521.7,5.67906]
["bitfinex","ETHUSD",1719117730305,1.87472247,3521.8,3521.7,5.67906]
["bitfinex","ETHUSD",1719117730502,1.87502555,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1719117730712,0.4915168,3522.4,3522.1,2.8392]
["bitfinex","ETHUSD",1719117731013,1.87506415,3522.3,3522.1,2.8392]
["bitfinex","ETHUSD",1719117731220,2.36658543,3522.3,3522.1,2.8392]
["bitfinex","ETHUSD",1719117731531,2.36658543,3522.2,3522.1,2.8392]
["bitfinex","ETHUSD",1719117733527,2.36659566,3522.2,3522.1,2.8392]
["bitfinex","ETHUSD",1719117734523,2.36659566,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1719117734839,2.36659566,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1719117736624,1.87506415,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1719117736836,2.36660608,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1719117737136,1.87506415,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1719117737335,1.87506415,3522.3,3522.0,2.83929]
["bitfinex","ETHUSD",1719117738052,0.49154194,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1719117738335,1.87506415,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1719117738553,0.49154194,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1719117738933,2.36660609,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1719117739738,1.87506415,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1719117740033,0.49154195,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1719117740413,2.3666061,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1719117742640,2.3666061,3522.1,3522.0,2.9842866]
["bitfinex","ETHUSD",1719117742848,1.87506415,3522.1,3522.0,2.9842866]
["bitfinex","ETHUSD",1719117743016,2.36660576,3522.1,3522.0,2.9842866]
["bitfinex","ETHUSD",1719117745135,1.87506415,3522.1,3522.0,2.9842866]
["bitfinex","ETHUSD",1719117745346,2.36660847,3522.1,3522.0,2.9842866]
["bitfinex","ETHUSD",1719117746081,1.87506415,3522.1,3522.0,2.9842866]
["bitfinex","ETHUSD",1719117746226,2.3666085,3522.1,3522.0,2.9842866]
["bitfinex","ETHUSD",1719117746421,1.87506415,3522.1,3522.0,2.9842866]
["bitfinex","ETHUSD",1719117746926,2.36660684,3522.1,3522.0,2.9842866]
["bitfinex","ETHUSD",1719117747762,2.36660854,3522.1,3522.0,2.9842866]
["bitfinex","ETHUSD",1719117749381,1.87506415,3522.1,3522.0,2.9842866]
["bitfinex","ETHUSD",1719117749543,2.36660644,3522.1,3522.0,2.9842866]
["bitfinex","ETHUSD",1719117752382,1.87506415,3522.1,3522.0,2.9842866]
["bitfinex","ETHUSD",1719117752588,2.36661201,3522.1,3522.0,2.9842866]
["bitfinex","ETHUSD",1719117755597,2.36661044,3522.1,3522.0,2.9842866]
["bitfinex","ETHUSD",1719117755959,2.85674828,3522.1,3522.0,2.9842866]
["bitfinex","ETHUSD",1719117756170,2.36520199,3522.1,3522.0,2.9842866]
["bitfinex","ETHUSD",1719117758566,1.87366073,3522.1,3522.0,2.9842866]
["bitfinex","ETHUSD",1719117758763,2.36519634,3522.1,3522.0,2.9842866]
["bitfinex","ETHUSD",1719117761716,1.87366073,3522.1,3522.0,2.9842866]
["bitfinex","ETHUSD",1719117762067,2.36521023,3522.1,3522.0,2.9842866]
["bitfinex","ETHUSD",1719117764840,1.87366073,3522.1,3522.0,2.9842866]
["bitfinex","ETHUSD",1719117765008,2.85675953,3522.1,3522.0,2.9842866]
["bitfinex","ETHUSD",1719117765219,2.36521013,3522.1,3522.0,2.9842866]
["bitfinex","ETHUSD",1719117765840,2.85675952,3522.1,3522.0,2.9842866]
["bitfinex","ETHUSD",1719117767049,2.85675952,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117767841,2.36521013,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117768343,2.85676247,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117771061,2.85676419,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117774169,2.36521013,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117774330,2.85676122,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117774532,3.34831229,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117774748,2.8567612,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117775765,2.85674863,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117777278,2.36521013,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117777564,2.85674825,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117778953,2.36519885,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117780338,1.87366073,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117780576,2.36520891,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117782693,1.87366073,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117782849,2.36520735,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117783272,1.87366073,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117783857,2.36521377,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117784244,1.87366073,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117784541,2.36521359,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117785749,2.36521233,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117788797,1.87366073,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117788999,2.36521006,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117792127,1.87366073,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117792331,2.36519981,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117792459,1.87366073,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117792978,2.36519981,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117795220,2.36519986,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117795412,2.856739,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117795911,2.36519987,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117798167,1.87366073,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117798369,2.36520173,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117801374,2.36521227,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117801588,1.87366073,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117801811,2.36521226,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117802889,2.36520347,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117804297,1.87366073,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117804523,2.36520351,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117805426,2.3652035,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117807591,1.87366073,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117807791,2.36521069,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117809805,4.42973168,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117810218,6.60132614,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117810694,6.10977618,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117810888,6.60132942,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117811330,6.60135114,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117812535,6.60136251,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117814143,6.60135645,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117815712,6.60135646,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117817456,6.60135559,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117820552,6.1098089,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117820754,16.05057632,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117820968,18.60677165,3522.1,3522.0,0.1449966]
["bitfinex","ETHUSD",1719117821133,2.83945,3521.9,3521.5,0.612]
["bitfinex","ETHUSD",1719117821462,6.77774004,3521.8,3521.6,0.14507524]
["bitfinex","ETHUSD",1719117821668,3.93828004,3521.7,3521.6,0.14507524]
["bitfinex","ETHUSD",1719117822022,4.42984192,3521.7,3521.6,0.14507524]
["bitfinex","ETHUSD",1719117823425,3.93830753,3521.7,3521.6,0.14507524]
["bitfinex","ETHUSD",1719117823623,4.4298901,3521.7,3521.6,0.14507524]
["bitfinex","ETHUSD",1719117825677,4.4298901,3521.7,3521.4,2.83977]
["bitfinex","ETHUSD",1719117825883,4.4298901,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1719117826171,4.4298901,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117826538,4.42997278,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1719117829065,4.42997278,3521.5,3521.4,3.45177]
["bitfinex","ETHUSD",1719117829644,4.42997497,3521.5,3521.4,3.45177]
["bitfinex","ETHUSD",1719117830096,1.87366073,3521.5,3521.4,3.45177]
["bitfinex","ETHUSD",1719117830385,2.55631431,3521.5,3521.4,3.45177]
["bitfinex","ETHUSD",1719117830552,4.42997504,3521.5,3521.4,3.45177]
["bitfinex","ETHUSD",1719117832576,4.42997504,3521.5,3521.4,3.59700831]
["bitfinex","ETHUSD",1719117832777,4.42995335,3521.5,3521.4,3.59700831]
["bitfinex","ETHUSD",1719117836095,4.42995916,3521.5,3521.4,3.59700831]
["bitfinex","ETHUSD",1719117839062,3.93836489,3521.5,3521.4,3.59700831]
["bitfinex","ETHUSD",1719117839265,4.42996111,3521.5,3521.4,3.59700831]
["bitfinex","ETHUSD",1719117839474,2.36525695,3521.5,3521.4,3.59700831]
["bitfinex","ETHUSD",1719117839701,4.42995516,3521.5,3521.4,3.59700831]
["bitfinex","ETHUSD",1719117840755,4.42995636,3521.5,3521.4,3.59700831]
["bitfinex","ETHUSD",1719117841550,4.42996154,3521.5,3521.4,3.59700831]
["bitfinex","ETHUSD",1719117841996,2.55630081,3521.5,3521.4,3.59700831]
["bitfinex","ETHUSD",1719117843054,4.4291416,3521.5,3521.4,3.59700831]
["bitfinex","ETHUSD",1719117844697,4.42913563,3521.5,3521.4,3.59700831]
["bitfinex","ETHUSD",1719117847820,4.42908393,3521.5,3521.4,3.59700831]
["bitfinex","ETHUSD",1719117848016,2.36442601,3521.5,3521.4,3.59700831]
["bitfinex","ETHUSD",1719117848312,4.42908424,3521.5,3521.4,3.59700831]
["bitfinex","ETHUSD",1719117848659,4.42908424,3521.5,3521.4,6.43677831]
["bitfinex","ETHUSD",1719117849284,4.42908402,3521.5,3521.4,6.43677831]
["bitfinex","ETHUSD",1719117850729,3.93750138,3521.5,3521.4,6.43677831]
["bitfinex","ETHUSD",1719117850910,4.42908723,3521.5,3521.4,6.43677831]
["bitfinex","ETHUSD",1719117851486,2.36442664,3521.5,3521.4,6.43677831]
["bitfinex","ETHUSD",1719117851697,4.42908651,3521.5,3521.4,6.43677831]
["bitfinex","ETHUSD",1719117854151,4.42908688,3521.5,3521.4,6.43677831]
["bitfinex","ETHUSD",1719117855703,1.87284079,3521.5,3521.4,6.43677831]
["bitfinex","ETHUSD",1719117856036,2.83929,3522.0,3521.7,2.83952]
["bitfinex","ETHUSD",1719117856037,2.06460989,3521.9,3521.7,2.83952]
["bitfinex","ETHUSD",1719117856242,4.42951774,3521.8,3521.7,2.83952]
["bitfinex","ETHUSD",1719117857221,3.93798763,3521.8,3521.7,2.83952]
["bitfinex","ETHUSD",1719117857391,2.85651947,3521.8,3521.7,2.83952]
["bitfinex","ETHUSD",1719117857596,5.41271687,3521.8,3521.7,2.83952]
["bitfinex","ETHUSD",1719117857817,4.92114044,3521.8,3521.7,2.83952]
["bitfinex","ETHUSD",1719117858809,4.92116986,3521.8,3521.7,2.83952]
["bitfinex","ETHUSD",1719117860295,4.42955157,3521.8,3521.7,2.83952]
["bitfinex","ETHUSD",1719117860537,4.92112503,3521.8,3521.7,2.83952]
["bitfinex","ETHUSD",1719117860948,4.92112503,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1719117861149,4.4295486,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1719117862891,4.4295486,3521.7,3521.6,2.9847889]
["bitfinex","ETHUSD",1719117863393,3.93802874,3521.7,3521.6,2.9847889]
["bitfinex","ETHUSD",1719117863755,5.40696797,3521.7,3521.6,0.1451789]
["bitfinex","ETHUSD",1719117863961,10.73319797,3521.7,3521.6,0.1451789]
["bitfinex","ETHUSD",1719117864265,2.83962,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1719117864458,6.00402796,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1719117864655,4.4296152,3521.4,3521.3,2.83985]
["bitfinex","ETHUSD",1719117865567,4.42983753,3521.4,3521.3,2.83985]
["bitfinex","ETHUSD",1719117866492,3.93830743,3521.4,3521.3,2.83985]
["bitfinex","ETHUSD",1719117866703,4.42996,3521.4,3521.3,2.83985]
["bitfinex","ETHUSD",1719117867012,3.93830743,3521.4,3521.3,2.83985]
["bitfinex","ETHUSD",1719117867504,4.42996,3521.4,3521.3,2.83985]
["bitfinex","ETHUSD",1719117867703,4.42996,3521.4,3521.2,2.83993]
["bitfinex","ETHUSD",1719117868001,3.93830743,3521.3,3521.2,2.83993]
["bitfinex","ETHUSD",1719117868162,3.93830817,3521.3,3521.2,2.83993]
["bitfinex","ETHUSD",1719117868369,4.42996092,3521.3,3521.2,2.83993]
["bitfinex","ETHUSD",1719117869508,2.36501936,3521.3,3521.2,2.83993]
["bitfinex","ETHUSD",1719117869677,4.42993936,3521.3,3521.2,2.83993]
["bitfinex","ETHUSD",1719117872715,3.93826602,3521.3,3521.2,2.83993]
["bitfinex","ETHUSD",1719117872951,4.42990873,3521.3,3521.2,2.83993]
["bitfinex","ETHUSD",1719117875877,4.42990662,3521.3,3521.2,2.83993]
["bitfinex","ETHUSD",1719117876400,3.93825898,3521.3,3521.2,2.83993]
["bitfinex","ETHUSD",1719117876784,4.42990002,3521.3,3521.2,2.83993]
["bitfinex","ETHUSD",1719117877715,4.42990002,3521.3,3521.2,2.98537823]
["bitfinex","ETHUSD",1719117879021,4.4299013,3521.3,3521.2,2.98537823]
["bitfinex","ETHUSD",1719117882219,4.42985972,3521.3,3521.2,2.98537823]
["bitfinex","ETHUSD",1719117883687,3.93822643,3521.3,3521.2,2.98537823]
["bitfinex","ETHUSD",1719117884226,4.42985749,3521.3,3521.2,2.98537823]
["bitfinex","ETHUSD",1719117885037,2.36499767,3521.3,3521.2,2.98537823]
["bitfinex","ETHUSD",1719117885326,4.42984666,3521.3,3521.2,2.98537823]
["bitfinex","ETHUSD",1719117885522,2.36499739,3521.3,3521.2,2.98537823]
["bitfinex","ETHUSD",1719117885841,4.42984666,3521.3,3521.2,2.98537823]
["bitfinex","ETHUSD",1719117888295,4.42984798,3521.3,3521.2,2.98537823]
["bitfinex","ETHUSD",1719117891515,3.9382644,3521.3,3521.2,2.98537823]
["bitfinex","ETHUSD",1719117892027,4.42990673,3521.3,3521.2,2.98537823]
["bitfinex","ETHUSD",1719117894131,4.42990673,3521.3,3521.2,0.14544823]
["bitfinex","ETHUSD",1719117894545,4.42994688,3521.3,3521.2,0.14544823]
["bitfinex","ETHUSD",1719117894926,1.87336661,3521.3,3521.2,0.14544823]
["bitfinex","ETHUSD",1719117895094,3.93827955,3521.3,3521.2,0.14544823]
["bitfinex","ETHUSD",1719117895294,4.42992548,3521.3,3521.2,0.14544823]
["bitfinex","ETHUSD",1719117896333,4.42996579,3521.3,3521.2,0.14544823]
["bitfinex","ETHUSD",1719117897822,4.42996935,3521.3,3521.2,0.14544823]
["bitfinex","ETHUSD",1719117900545,3.93831498,3521.3,3521.2,0.14544823]
["bitfinex","ETHUSD",1719117900851,4.42997067,3521.3,3521.2,0.14544823]
["bitfinex","ETHUSD",1719117901449,11.35685774,3521.3,3521.2,0.14544823]
["bitfinex","ETHUSD",1719117901746,2.84005,3521.1,3520.7,2.84034]
["bitfinex","ETHUSD",1719117901948,4.42997067,3521.0,3520.7,2.84034]
["bitfinex","ETHUSD",1719117902114,4.42997067,3520.9,3520.7,2.84034]
["bitfinex","ETHUSD",1719117902452,4.42997067,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1719117903123,3.93858171,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1719117903544,2.36508449,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1719117903744,4.43029951,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1719117904760,4.4303012,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1719117906086,1.87336661,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1719117906252,2.55693481,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1719117906453,4.43030142,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1719117906963,1.87336661,3520.8,3520.7,6.29268]
["bitfinex","ETHUSD",1719117907149,2.83986,3521.3,3521.0,2.84006]
["bitfinex","ETHUSD",1719117907349,4.42728619,3521.2,3521.0,2.84006]
["bitfinex","ETHUSD",1719117907563,4.42728619,3521.1,3521.0,2.84006]
["bitfinex","ETHUSD",1719117908389,4.42728619,3521.1,3520.9,0.612]
["bitfinex","ETHUSD",1719117908555,4.42728619,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719117908891,3.93562825,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719117909254,3.93573268,3521.0,3520.9,0.612]
["bitfinex","ETHUSD",1719117909449,3.93573268,3521.0,3520.7,0.612]
["bitfinex","ETHUSD",1719117909649,3.93573268,3520.9,3520.7,0.612]
["bitfinex","ETHUSD",1719117909877,1.87066489,3520.8,3520.7,0.612]
["bitfinex","ETHUSD",1719117910285,1.87066489,3520.8,3520.6,2.84034]
["bitfinex","ETHUSD",1719117910286,2.84019,3520.9,3520.6,2.84042]
["bitfinex","ETHUSD",1719117910499,4.4275206,3520.8,3520.6,2.84042]
["bitfinex","ETHUSD",1719117910693,1.87066489,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1719117910900,3.93600723,3520.7,3520.5,2.84049]
["bitfinex","ETHUSD",1719117911103,1.87079162,3520.6,3520.5,2.84049]
["bitfinex","ETHUSD",1719117911256,2.4162,3520.9,3520.1,2.84076]
["bitfinex","ETHUSD",1719117911257,2.84034,3520.7,3520.1,2.84076]
["bitfinex","ETHUSD",1719117911605,4.42781649,3520.6,3520.1,3.45276]
["bitfinex","ETHUSD",1719117911909,4.42781649,3520.5,3520.1,3.45276]
["bitfinex","ETHUSD",1719117912195,2.84034,3520.7,3520.1,3.45276]
["bitfinex","ETHUSD",1719117912196,1.87079162,3520.4,3520.1,3.45276]
["bitfinex","ETHUSD",1719117912364,2.84034,3520.7,3520.2,2.84074]
["bitfinex","ETHUSD",1719117912564,4.42701339,3520.6,3520.2,2.84074]
["bitfinex","ETHUSD",1719117912910,3.93526403,3520.5,3520.2,2.84074]
["bitfinex","ETHUSD",1719117913204,1.869918,3520.4,3520.2,2.84074]
["bitfinex","ETHUSD",1719117913399,2.84034,3520.8,3520.2,2.84074]
["bitfinex","ETHUSD",1719117913699,4.42746761,3520.7,3520.2,2.84074]
["bitfinex","ETHUSD",1719117913859,7.26794129,3520.6,3520.3,2.84065]
["bitfinex","ETHUSD",1719117914056,4.42748129,3520.5,3520.3,2.84065]
["bitfinex","ETHUSD",1719117914289,1.87029859,3520.4,3520.3,2.84065]
["bitfinex","ETHUSD",1719117914503,1.87029859,3520.5,3520.3,2.84065]
["bitfinex","ETHUSD",1719117918563,1.87029859,3520.5,3520.1,3.45274]
["bitfinex","ETHUSD",1719117918564,4.71080859,3520.5,3520.1,3.45274]
["bitfinex","ETHUSD",1719117918790,2.84051,3520.5,3520.1,3.45274]
["bitfinex","ETHUSD",1719117918998,2.3444,3520.4,3520.1,2.84074]
["bitfinex","ETHUSD",1719117919295,2.84051,3520.5,3520.2,2.84073]
["bitfinex","ETHUSD",1719117922795,2.84051,3520.5,3520.3,0.14597494]
["bitfinex","ETHUSD",1719117923519,2.84058,3520.4,3520.3,0.14597494]
["bitfinex","ETHUSD",1719117923724,2.84058,3520.4,3520.1,2.84081]
["bitfinex","ETHUSD",1719117923886,2.84058,3520.4,3520.3,0.14597494]
["bitfinex","ETHUSD",1719117924084,2.84058,3520.4,3520.1,2.84081]
["bitfinex","ETHUSD",1719117924413,2.84058,3520.4,3520.3,0.14597494]
["bitfinex","ETHUSD",1719117924597,2.3444,3520.6,3520.2,0.1459896]
["bitfinex","ETHUSD",1719117924794,1.87036073,3520.5,3520.3,0.14597494]
["bitfinex","ETHUSD",1719117925218,1.87036073,3520.5,3520.1,2.84081]
["bitfinex","ETHUSD",1719117925743,1.87036073,3520.5,3520.2,0.1457931]
["bitfinex","ETHUSD",1719117926589,0.49178667,3520.4,3520.2,0.1457931]
["bitfinex","ETHUSD",1719117926790,2.84061,3520.4,3520.2,0.1457931]
["bitfinex","ETHUSD",1719117927211,0.49179383,3520.3,3520.2,2.9865231]
["bitfinex","ETHUSD",1719117927416,2.8405,3520.5,3520.2,2.9865231]
["bitfinex","ETHUSD",1719117927727,2.36209292,3520.4,3520.2,2.9865231]
["bitfinex","ETHUSD",1719117927897,2.8405,3520.5,3520.2,2.9865231]
["bitfinex","ETHUSD",1719117928226,2.36209935,3520.4,3520.2,2.9865231]
["bitfinex","ETHUSD",1719117928401,0.49179007,3520.3,3520.2,2.9865231]
["bitfinex","ETHUSD",1719117931147,2.8405,3520.5,3520.2,2.84073]
["bitfinex","ETHUSD",1719117931290,0.49179093,3520.3,3520.2,2.9865231]
["bitfinex","ETHUSD",1719117931494,3.59536012,3520.3,3520.2,0.1457931]
["bitfinex","ETHUSD",1719117931738,2.84083,3520.1,3519.8,2.84099]
["bitfinex","ETHUSD",1719117932088,2.84074,3520.2,3519.8,2.84099]
["bitfinex","ETHUSD",1719117932292,0.49182333,3520.1,3519.8,2.84099]
["bitfinex","ETHUSD",1719117932536,2.84074,3520.2,3519.8,2.84099]
["bitfinex","ETHUSD",1719117932746,0.49182937,3520.1,3519.8,2.84099]
["bitfinex","ETHUSD",1719117932907,2.84074,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1719117933094,0.49182934,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1719117933290,2.84074,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1719117933494,0.49182938,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1719117933831,2.84074,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1719117934038,0.49182413,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1719117934237,5.25167,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1719117934398,2.36177731,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1719117934596,5.25167,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1719117934831,2.36172021,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1719117935127,5.25167,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1719117935327,0.49181566,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1719117935532,2.84067,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1719117935831,0.49181669,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1719117936028,2.84067,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1719117936193,0.49181669,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1719117936393,2.84067,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1719117936739,0.49181667,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1719117937028,2.84067,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1719117937197,0.49181668,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1719117937395,0.4918167,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1719117937599,2.84067,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1719117937897,0.49181671,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1719117938097,1.86985995,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1719117938399,0.49181679,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1719117940606,2.84058,3520.4,3520.0,2.8409]
["bitfinex","ETHUSD",1719117940932,0.4918118,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1719117941136,0.49181171,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1719117941436,1.86991641,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1719117941821,0.49181171,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1719117942322,0.49181189,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1719117942498,2.36184659,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1719117942699,2.84058,3520.4,3520.0,2.8409]
["bitfinex","ETHUSD",1719117942700,0.49181189,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1719117943401,2.36188691,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1719117943600,1.87007502,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1719117943949,2.36188677,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1719117946842,2.36189813,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1719117948670,2.36189813,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1719117948862,2.36189813,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1719117949745,1.87007502,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1719117950062,2.36190099,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1719117950267,1.87007502,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1719117950479,0.49182879,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1719117950758,2.36190381,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1719117952765,2.36190381,3520.0,3519.9,2.9868639]
["bitfinex","ETHUSD",1719117952946,1.87007502,3520.0,3519.9,2.9868639]
["bitfinex","ETHUSD",1719117953765,0.49182971,3520.0,3519.9,2.9868639]
["bitfinex","ETHUSD",1719117954143,2.36190473,3520.0,3519.9,2.9868639]
["bitfinex","ETHUSD",1719117956154,1.87007502,3520.0,3519.9,2.9868639]
["bitfinex","ETHUSD",1719117956475,2.36190388,3520.0,3519.9,2.9868639]
["bitfinex","ETHUSD",1719117957334,2.36190388,3520.0,3519.9,0.1458839]
["bitfinex","ETHUSD",1719117959177,1.87007502,3520.0,3519.9,0.1458839]
["bitfinex","ETHUSD",1719117959478,2.36190396,3520.0,3519.9,0.1458839]
["bitfinex","ETHUSD",1719117959643,2.36190451,3520.0,3519.9,0.1458839]
["bitfinex","ETHUSD",1719117960828,2.36190447,3520.0,3519.9,0.1458839]
["bitfinex","ETHUSD",1719117961586,1.87007502,3520.0,3519.9,0.1458839]
["bitfinex","ETHUSD",1719117961936,0.49183043,3520.0,3519.9,0.1458839]
["bitfinex","ETHUSD",1719117962258,2.36190545,3520.0,3519.9,0.1458839]
["bitfinex","ETHUSD",1719117963574,2.36190545,3520.0,3519.9,2.9868639]
["bitfinex","ETHUSD",1719117967488,1.87007502,3520.0,3519.9,2.9868639]
["bitfinex","ETHUSD",1719117967665,0.49181977,3520.0,3519.9,2.9868639]
["bitfinex","ETHUSD",1719117967860,2.36189479,3520.0,3519.9,2.9868639]
["bitfinex","ETHUSD",1719117968098,1.87007502,3520.0,3519.9,2.9868639]
["bitfinex","ETHUSD",1719117968298,1.87007502,3520.2,3519.9,2.9868639]
["bitfinex","ETHUSD",1719117968596,0.49181937,3520.0,3519.9,2.9868639]
["bitfinex","ETHUSD",1719117968896,1.87007502,3520.0,3519.9,2.9868639]
["bitfinex","ETHUSD",1719117969060,0.49181963,3520.0,3519.9,2.9868639]
["bitfinex","ETHUSD",1719117969452,2.36189465,3520.0,3519.9,2.9868639]
["bitfinex","ETHUSD",1719117970815,2.36190156,3520.0,3519.9,2.9868639]
["bitfinex","ETHUSD",1719117973811,2.36190267,3520.0,3519.9,2.9868639]
["bitfinex","ETHUSD",1719117976923,2.36190275,3520.0,3519.9,2.9868639]
["bitfinex","ETHUSD",1719117977617,2.36188739,3520.0,3519.9,8.3194439]
["bitfinex","ETHUSD",1719117977790,2.36188739,3520.0,3519.9,9.71960729]
["bitfinex","ETHUSD",1719117979940,2.36187832,3520.0,3519.9,9.71960729]
["bitfinex","ETHUSD",1719117982814,1.87007502,3520.0,3519.9,9.71960729]
["bitfinex","ETHUSD",1719117983154,1.87027118,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1719117983312,4.03983324,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1719117983507,2.36207441,3520.3,3520.2,5.68148]
["bitfinex","ETHUSD",1719117983712,2.36207441,3520.3,3520.2,9.279993]
["bitfinex","ETHUSD",1719117986007,2.36202188,3520.3,3520.2,9.279993]
["bitfinex","ETHUSD",1719117986157,2.36202188,3520.3,3520.2,9.13422]
["bitfinex","ETHUSD",1719117986356,2.85377132,3520.3,3520.2,9.28016368]
["bitfinex","ETHUSD",1719117986551,2.36202188,3520.3,3520.2,9.28016368]
["bitfinex","ETHUSD",1719117986893,1.87027118,3520.3,3520.2,9.28016368]
["bitfinex","ETHUSD",1719117987195,4.04082774,3520.8,3520.5,2.84046]
["bitfinex","ETHUSD",1719117987482,5.36265473,3520.7,3520.5,2.84046]
["bitfinex","ETHUSD",1719117987662,2.2808,3521.0,3520.7,2.84032]
["bitfinex","ETHUSD",1719117987846,2.36269343,3520.9,3520.7,2.84032]
["bitfinex","ETHUSD",1719117988050,2.36269343,3520.8,3520.7,2.84032]
["bitfinex","ETHUSD",1719117988604,2.36265989,3520.8,3520.7,9.133]
["bitfinex","ETHUSD",1719117988903,2.36265989,3520.8,3520.7,10.27291]
["bitfinex","ETHUSD",1719117988904,1.87092276,3520.8,3520.7,10.27291]
["bitfinex","ETHUSD",1719117989052,2.17046141,3521.6,3521.2,2.83988]
["bitfinex","ETHUSD",1719117989251,1.87135189,3521.5,3521.3,2.83986]
["bitfinex","ETHUSD",1719117989522,6.10812522,3521.5,3521.3,2.83986]
["bitfinex","ETHUSD",1719117989788,2.36299908,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1719117989950,5.36299908,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1719117992095,5.36301432,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1719117993396,5.36301432,3521.4,3521.2,2.83992]
["bitfinex","ETHUSD",1719117993596,2.36301432,3521.3,3521.2,2.83992]
["bitfinex","ETHUSD",1719117993803,2.36301432,3521.3,3521.2,8.55796]
["bitfinex","ETHUSD",1719117993953,3.0,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1719117994158,2.36380386,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1719117994594,1.87220165,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1719117995259,3.0,3522.3,3521.9,2.83937]
["bitfinex","ETHUSD",1719117995260,1.87220165,3522.2,3521.9,2.83937]
["bitfinex","ETHUSD",1719117995462,1.87220165,3522.1,3521.9,2.83937]
["bitfinex","ETHUSD",1719117995682,4.87220165,3522.1,3521.9,2.83937]
["bitfinex","ETHUSD",1719117995855,1.87220165,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1719117996053,4.87220165,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1719117996255,3.0,3522.0,3521.9,2.98468647]
["bitfinex","ETHUSD",1719117996514,0.811978,3522.2,3521.9,2.98468647]
["bitfinex","ETHUSD",1719117996723,1.87257131,3522.1,3521.9,2.98468647]
["bitfinex","ETHUSD",1719117996992,4.87257131,3522.1,3521.9,2.98468647]
["bitfinex","ETHUSD",1719117997303,3.0,3522.1,3521.9,2.98468647]
["bitfinex","ETHUSD",1719117997603,0.811978,3522.2,3521.9,2.98468647]
["bitfinex","ETHUSD",1719117997774,3.0,3522.3,3521.9,2.98468647]
["bitfinex","ETHUSD",1719117998104,1.87290153,3522.2,3521.9,2.98468647]
["bitfinex","ETHUSD",1719117999457,6.996111,3522.3,3521.9,2.98468647]
["bitfinex","ETHUSD",1719118002363,6.996111,3522.3,3521.9,3.59668647]
["bitfinex","ETHUSD",1719118002677,3.0,3522.3,3522.0,2.83929]
["bitfinex","ETHUSD",1719118002883,5.11977,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1719118003217,5.11977,3522.4,3522.1,0.14503295]
["bitfinex","ETHUSD",1719118003502,2.83891,3522.5,3522.1,0.14503295]
["bitfinex","ETHUSD",1719118003661,3.0,3522.4,3522.1,0.14503295]
["bitfinex","ETHUSD",1719118005307,5.83898,3522.4,3522.1,0.14503295]
["bitfinex","ETHUSD",1719118005507,3.0,3522.4,3522.1,0.14503295]
["bitfinex","ETHUSD",1719118005726,5.83897,3522.4,3522.1,0.14503295]
["bitfinex","ETHUSD",1719118005898,5.83897,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1719118006105,5.83897,3522.4,3522.2,0.14471055]
["bitfinex","ETHUSD",1719118006433,5.83897,3522.4,3522.3,0.14469591]
["bitfinex","ETHUSD",1719118006741,5.83897,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1719118006917,5.83897,3522.4,3522.3,0.14469591]
["bitfinex","ETHUSD",1719118007105,5.83897,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1719118007305,5.83897,3522.4,3522.3,0.14469591]
["bitfinex","ETHUSD",1719118007929,5.83897,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1719118008137,5.83897,3522.4,3522.3,0.14469591]
["bitfinex","ETHUSD",1719118008349,6.33052167,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1719118008538,5.83897,3522.4,3522.3,0.14469591]
["bitfinex","ETHUSD",1719118008833,7.51735526,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1719118009127,7.51735526,3522.4,3522.3,0.14469591]
["bitfinex","ETHUSD",1719118009128,7.0258036,3522.4,3522.3,0.14469591]
["bitfinex","ETHUSD",1719118009325,7.51735537,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1719118009534,7.0258036,3522.4,3522.3,0.14469591]
["bitfinex","ETHUSD",1719118009714,7.51735523,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1719118009890,7.0258036,3522.4,3522.3,0.14469591]
["bitfinex","ETHUSD",1719118010085,7.0258036,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1719118010086,7.51735521,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1719118010318,7.0258036,3522.4,3522.3,0.14469591]
["bitfinex","ETHUSD",1719118010520,7.51735531,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1719118010717,7.0258036,3522.4,3522.3,0.14469591]
["bitfinex","ETHUSD",1719118010931,7.0258036,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1719118011526,2.83923,3522.1,3521.7,2.83953]
["bitfinex","ETHUSD",1719118011732,2.83908,3522.3,3521.7,2.83953]
["bitfinex","ETHUSD",1719118011898,0.49158083,3522.2,3521.7,2.83953]
["bitfinex","ETHUSD",1719118012120,2.83908,3522.3,3521.7,2.83953]
["bitfinex","ETHUSD",1719118012458,0.49158091,3522.2,3521.7,2.83953]
["bitfinex","ETHUSD",1719118012614,2.83908,3522.3,3521.8,0.14476912]
["bitfinex","ETHUSD",1719118012816,3.33072087,3522.2,3521.8,0.14476912]
["bitfinex","ETHUSD",1719118013114,2.83914,3522.2,3521.8,0.14476912]
["bitfinex","ETHUSD",1719118013454,0.4915809,3522.1,3521.8,0.14476912]
["bitfinex","ETHUSD",1719118013753,2.83937,3521.9,3521.8,0.14476912]
["bitfinex","ETHUSD",1719118013967,2.83937,3521.9,3521.4,2.83977]
["bitfinex","ETHUSD",1719118014422,0.49162006,3521.8,3521.5,0.14481305]
["bitfinex","ETHUSD",1719118014610,2.83937,3521.9,3521.5,2.83968]
["bitfinex","ETHUSD",1719118014810,2.83937,3521.9,3521.6,0.1447984]
["bitfinex","ETHUSD",1719118015011,2.83927,3522.1,3521.6,0.1447984]
["bitfinex","ETHUSD",1719118015012,5.2615,3522.4,3521.9,2.83929]
["bitfinex","ETHUSD",1719118015214,0.04938273,3522.6,3522.3,2.83904]
["bitfinex","ETHUSD",1719118015414,0.49151329,3522.5,3522.4,0.14474482]
["bitfinex","ETHUSD",1719118016023,0.49151329,3522.5,3522.2,3.45112]
["bitfinex","ETHUSD",1719118016219,2.83881,3522.6,3522.3,0.14475946]
["bitfinex","ETHUSD",1719118016419,0.49150053,3522.5,3522.3,0.14475946]
["bitfinex","ETHUSD",1719118016649,2.83881,3522.6,3522.3,0.14475946]
["bitfinex","ETHUSD",1719118017013,0.49150001,3522.5,3522.3,0.14475946]
["bitfinex","ETHUSD",1719118017214,2.83881,3522.6,3522.3,0.14475946]
["bitfinex","ETHUSD",1719118017517,0.49149991,3522.5,3522.3,0.14475946]
["bitfinex","ETHUSD",1719118017737,0.49149991,3522.4,3522.3,0.14475946]
["bitfinex","ETHUSD",1719118018623,0.49149991,3522.4,3522.3,2.98380946]
["bitfinex","ETHUSD",1719118020276,0.49149091,3522.4,3522.3,2.98380946]
["bitfinex","ETHUSD",1719118022622,0.49149014,3522.4,3522.3,2.98380946]
["bitfinex","ETHUSD",1719118023020,0.49149796,3522.4,3522.3,2.98380946]
["bitfinex","ETHUSD",1719118024151,0.49149616,3522.4,3522.3,2.98380946]
["bitfinex","ETHUSD",1719118025624,0.49149837,3522.4,3522.3,2.98380946]
["bitfinex","ETHUSD",1719118027554,0.49149837,3522.4,3522.3,0.14475946]
["bitfinex","ETHUSD",1719118028653,2.83881,3522.6,3522.3,0.14475946]
["bitfinex","ETHUSD",1719118028862,0.49150194,3522.5,3522.3,0.14475946]
["bitfinex","ETHUSD",1719118029160,3.33047194,3522.4,3522.3,0.14475946]
["bitfinex","ETHUSD",1719118029457,5.83745942,3522.4,3521.9,2.83936]
["bitfinex","ETHUSD",1719118029676,2.36542124,3522.3,3522.0,0.14455256]
["bitfinex","ETHUSD",1719118029824,0.49150194,3522.2,3522.0,0.14455256]
["bitfinex","ETHUSD",1719118030155,0.49150194,3522.1,3522.0,0.14455256]
["bitfinex","ETHUSD",1719118030556,4.71279433,3522.1,3521.5,2.83967]
["bitfinex","ETHUSD",1719118030758,7.97592,3522.1,3522.0,0.14457597]
["bitfinex","ETHUSD",1719118030998,2.83951,3521.8,3521.3,2.83979]
["bitfinex","ETHUSD",1719118031196,3.33114049,3521.7,3521.4,0.14466383]
["bitfinex","ETHUSD",1719118031354,0.49161049,3521.6,3521.4,0.14466383]
["bitfinex","ETHUSD",1719118031689,0.49161049,3521.5,3521.4,0.14466383]
["bitfinex","ETHUSD",1719118032001,0.49161401,3521.5,3521.4,0.14466383]
["bitfinex","ETHUSD",1719118032678,0.49161128,3521.5,3521.4,0.14466383]
["bitfinex","ETHUSD",1719118033589,0.49161517,3521.6,3521.4,0.14466383]
["bitfinex","ETHUSD",1719118034195,1.87291822,3521.5,3521.4,0.14466383]
["bitfinex","ETHUSD",1719118034490,2.36453339,3521.5,3521.4,0.14466383]
["bitfinex","ETHUSD",1719118034856,1.87291822,3521.5,3521.4,0.14466383]
["bitfinex","ETHUSD",1719118035057,2.36453239,3521.5,3521.4,0.14466383]
["bitfinex","ETHUSD",1719118035388,1.87296562,3521.5,3521.4,0.14466383]
["bitfinex","ETHUSD",1719118035594,10.86328518,3521.5,3521.4,0.14466383]
["bitfinex","ETHUSD",1719118035799,16.18113844,3521.5,3521.4,0.14466383]
["bitfinex","ETHUSD",1719118036095,12.67266136,3521.5,3520.2,9.7302]
["bitfinex","ETHUSD",1719118036315,2.84062,3520.4,3520.0,0.612]
["bitfinex","ETHUSD",1719118036591,2.84062,3520.4,3520.0,3.4529]
["bitfinex","ETHUSD",1719118036799,2.84062,3520.4,3520.1,0.12140455]
["bitfinex","ETHUSD",1719118037368,3.45234,3520.8,3520.1,0.12140455]
["bitfinex","ETHUSD",1719118037369,2.84067,3520.3,3520.1,0.12140455]
["bitfinex","ETHUSD",1719118037571,5.68134,3520.3,3520.1,0.12140455]
["bitfinex","ETHUSD",1719118037876,2.84083,3520.1,3519.7,2.84108]
["bitfinex","ETHUSD",1719118038198,2.84083,3520.1,3519.8,0.12144853]
["bitfinex","ETHUSD",1719118038488,2.84083,3520.1,3519.7,2.84108]
["bitfinex","ETHUSD",1719118038696,2.84083,3520.1,3519.9,0.12143387]
["bitfinex","ETHUSD",1719118038900,2.84083,3520.1,3519.8,0.12144853]
["bitfinex","ETHUSD",1719118039068,2.84083,3520.1,3520.0,0.12141921]
["bitfinex","ETHUSD",1719118039490,2.84083,3520.1,3519.8,0.612]
["bitfinex","ETHUSD",1719118039786,2.84067,3520.3,3520.0,0.12141921]
["bitfinex","ETHUSD",1719118039995,2.84067,3520.3,3519.9,0.12143387]
["bitfinex","ETHUSD",1719118040157,2.84067,3520.3,3520.1,0.12140455]
["bitfinex","ETHUSD",1719118040359,2.84067,3520.3,3520.0,0.12141921]
["bitfinex","ETHUSD",1719118040559,2.84067,3520.3,3520.2,0.1213899]
["bitfinex","ETHUSD",1719118041179,2.84067,3520.3,3519.8,3.45306]
["bitfinex","ETHUSD",1719118041377,2.84076,3520.2,3519.9,0.12143387]
["bitfinex","ETHUSD",1719118043098,2.84076,3520.2,3519.9,2.96241387]
["bitfinex","ETHUSD",1719118045177,2.84066,3520.4,3519.9,2.96241387]
["bitfinex","ETHUSD",1719118046306,2.84067,3520.3,3519.9,2.96241387]
["bitfinex","ETHUSD",1719118049494,2.84051,3520.5,3519.9,0.12143387]
["bitfinex","ETHUSD",1719118050018,2.84051,3520.5,3520.1,2.84082]
["bitfinex","ETHUSD",1719118050312,2.84051,3520.5,3520.2,0.12197873]
["bitfinex","ETHUSD",1719118050514,2.84066,3520.3,3520.2,0.12197873]
["bitfinex","ETHUSD",1719118050882,2.84066,3520.3,3519.9,2.84097]
["bitfinex","ETHUSD",1719118051086,2.84066,3520.3,3520.0,0.12200804]
["bitfinex","ETHUSD",1719118052105,2.84075,3520.2,3520.0,0.12200804]
["bitfinex","ETHUSD",1719118052319,3.408956,3520.1,3520.0,0.12200804]
["bitfinex","ETHUSD",1719118052489,2.84092,3520.0,3519.6,2.8412]
["bitfinex","ETHUSD",1719118052690,2.84092,3520.0,3519.7,0.12206875]
["bitfinex","ETHUSD",1719118055527,3.0,3519.9,3519.7,0.12206875]
["bitfinex","ETHUSD",1719118055706,2.84107,3519.8,3519.7,0.12206875]
["bitfinex","ETHUSD",1719118055893,5.84107,3519.8,3519.4,2.84138]
["bitfinex","ETHUSD",1719118056099,5.84107,3519.8,3519.5,0.12209808]
["bitfinex","ETHUSD",1719118057261,2.84119,3519.7,3519.5,0.12209808]
["bitfinex","ETHUSD",1719118057542,2.84119,3519.7,3519.3,2.84146]
["bitfinex","ETHUSD",1719118057999,2.84119,3519.7,3519.4,0.12211274]
["bitfinex","ETHUSD",1719118065383,0.49190227,3519.6,3519.4,0.12211274]
["bitfinex","ETHUSD",1719118065586,2.84119,3519.7,3519.4,0.12211274]
["bitfinex","ETHUSD",1719118065877,0.49190171,3519.6,3519.4,0.12211274]
["bitfinex","ETHUSD",1719118066261,2.84119,3519.7,3519.4,0.12211274]
["bitfinex","ETHUSD",1719118066891,0.49188572,3519.6,3519.4,0.12211274]
["bitfinex","ETHUSD",1719118067188,2.84119,3519.7,3519.4,0.12211274]
["bitfinex","ETHUSD",1719118067484,0.49187895,3519.6,3519.4,0.12211274]
["bitfinex","ETHUSD",1719118067671,2.84119,3519.7,3519.4,0.12211274]
["bitfinex","ETHUSD",1719118068054,0.49188273,3519.6,3519.4,0.12211274]
["bitfinex","ETHUSD",1719118068252,2.84119,3519.7,3519.4,0.12211274]
["bitfinex","ETHUSD",1719118068253,0.49190013,3519.5,3519.4,0.12211274]
["bitfinex","ETHUSD",1719118068660,2.84119,3519.7,3519.4,0.12211274]
["bitfinex","ETHUSD",1719118068994,0.49188766,3519.6,3519.4,0.12211274]
["bitfinex","ETHUSD",1719118069150,2.84119,3519.7,3519.4,0.12211274]
["bitfinex","ETHUSD",1719118069349,0.49189843,3519.6,3519.4,0.12211274]
["bitfinex","ETHUSD",1719118069576,2.84119,3519.7,3519.4,0.12211274]
["bitfinex","ETHUSD",1719118069902,0.49188593,3519.6,3519.4,0.12211274]
["bitfinex","ETHUSD",1719118070072,2.84119,3519.7,3519.4,0.12211274]
["bitfinex","ETHUSD",1719118070595,0.49189908,3519.6,3519.4,0.12211274]
["bitfinex","ETHUSD",1719118070895,2.84119,3519.7,3519.4,0.12211274]
["bitfinex","ETHUSD",1719118071091,0.49188607,3519.6,3519.4,0.12211274]
["bitfinex","ETHUSD",1719118071305,0.49188607,3519.5,3519.4,0.12211274]
["bitfinex","ETHUSD",1719118071504,0.49188607,3519.6,3519.4,0.12211274]
["bitfinex","ETHUSD",1719118071675,2.84119,3519.7,3519.4,2.96349274]
["bitfinex","ETHUSD",1719118071997,0.49189915,3519.6,3519.4,2.96349274]
["bitfinex","ETHUSD",1719118072182,0.49189915,3519.5,3519.4,2.96349274]
["bitfinex","ETHUSD",1719118072383,2.84119,3519.7,3519.4,2.96349274]
["bitfinex","ETHUSD",1719118072702,0.49189622,3519.6,3519.4,0.12211274]
["bitfinex","ETHUSD",1719118072881,0.49189622,3519.5,3519.1,2.84163]
["bitfinex","ETHUSD",1719118073060,0.49189622,3519.5,3519.2,0.1223061]
["bitfinex","ETHUSD",1719118073394,2.84119,3519.7,3519.2,0.1223061]
["bitfinex","ETHUSD",1719118073561,0.49190317,3519.6,3519.2,0.1223061]
["bitfinex","ETHUSD",1719118073759,0.49190317,3519.5,3519.2,0.1223061]
["bitfinex","ETHUSD",1719118073961,2.84119,3519.7,3519.3,2.84146]
["bitfinex","ETHUSD",1719118074180,0.49190347,3519.6,3519.3,2.84146]
["bitfinex","ETHUSD",1719118074385,0.49190347,3519.5,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118074800,0.49190347,3519.6,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118075095,0.49190347,3519.5,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118075301,0.49190347,3519.6,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118075496,2.84119,3519.7,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118075669,0.49190393,3519.6,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118076110,0.49190393,3519.5,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118076308,0.49190393,3519.6,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118076512,0.49190393,3519.5,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118076682,0.49190393,3519.6,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118078708,2.84119,3519.7,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118078891,0.49190657,3519.6,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118079299,2.84119,3519.7,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118079591,0.49190659,3519.6,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118079803,0.49190659,3519.5,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118080602,0.491908,3519.5,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118081223,0.49189534,3519.5,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118081384,2.36077213,3519.5,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118084302,2.36077262,3519.5,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118087326,1.86887679,3519.5,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118087493,1.86887679,3519.6,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118087830,0.49189232,3519.5,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118088037,2.36076911,3519.5,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118088219,2.8526609,3519.5,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118089112,2.85266576,3519.5,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118090296,2.36077344,3519.5,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118090533,1.86887679,3519.5,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118090706,0.98378976,3519.5,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118090909,2.85266655,3519.5,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118093643,2.36076997,3519.5,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118093995,2.85266028,3519.5,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118095406,2.85294647,3519.5,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118096838,2.8529492,3519.5,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118097206,2.36105616,3519.5,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118097406,2.85294629,3519.5,3519.4,0.12227677]
["bitfinex","ETHUSD",1719118098251,2.85294629,3519.5,3519.4,2.96366677]
["bitfinex","ETHUSD",1719118098698,2.85294712,3519.5,3519.4,2.96366677]
["bitfinex","ETHUSD",1719118100033,2.52185334,3519.5,3519.4,2.96366677]
["bitfinex","ETHUSD",1719118103160,2.52184872,3519.5,3519.4,2.96366677]
["bitfinex","ETHUSD",1719118105437,2.02996147,3519.5,3519.4,2.96366677]
["bitfinex","ETHUSD",1719118108330,2.02996147,3519.5,3519.4,5.80505677]
["bitfinex","ETHUSD",1719118111135,1.53806829,3519.5,3519.4,5.80505677]
["bitfinex","ETHUSD",1719118111350,5.24971,3520.5,3519.6,2.84123]
["bitfinex","ETHUSD",1719118111554,3.0,3520.3,3520.0,2.84087]
["bitfinex","ETHUSD",1719118111739,1.91243183,3520.2,3520.0,2.84087]
["bitfinex","ETHUSD",1719118111935,1.91243183,3520.1,3520.0,2.84087]
["bitfinex","ETHUSD",1719118112371,1.42060603,3520.1,3520.0,2.84087]
["bitfinex","ETHUSD",1719118112529,1.91243512,3520.1,3520.0,2.84087]
["bitfinex","ETHUSD",1719118115429,1.42060603,3520.1,3520.0,2.84087]
["bitfinex","ETHUSD",1719118115629,1.91244044,3520.1,3520.0,2.84087]
["bitfinex","ETHUSD",1719118115828,4.91244044,3520.1,3520.0,2.84087]
["bitfinex","ETHUSD",1719118116029,1.91244043,3520.1,3520.0,2.84087]
["bitfinex","ETHUSD",1719118116236,4.91244043,3520.1,3520.0,2.84087]
["bitfinex","ETHUSD",1719118116864,1.91244043,3520.1,3520.0,2.84087]
["bitfinex","ETHUSD",1719118117070,4.91243613,3520.1,3520.0,2.84087]
["bitfinex","ETHUSD",1719118117607,4.91243613,3520.1,3520.0,2.96368113]
["bitfinex","ETHUSD",1719118117811,1.91243613,3520.1,3520.0,2.96368113]
["bitfinex","ETHUSD",1719118118502,1.42060603,3520.1,3520.0,2.96368113]
["bitfinex","ETHUSD",1719118118677,1.91243473,3520.1,3520.0,2.96368113]
["bitfinex","ETHUSD",1719118119102,0.4918287,3520.1,3520.0,2.96368113]
["bitfinex","ETHUSD",1719118119403,1.9129924,3520.1,3520.0,2.96368113]
["bitfinex","ETHUSD",1719118121780,1.91299099,3520.1,3520.0,2.96368113]
["bitfinex","ETHUSD",1719118124760,1.4211637,3520.1,3520.0,2.96368113]
["bitfinex","ETHUSD",1719118124965,1.91298819,3520.1,3520.0,2.96368113]
["bitfinex","ETHUSD",1719118125393,1.4211637,3520.1,3520.0,2.96368113]
["bitfinex","ETHUSD",1719118125593,5.84068,3520.3,3520.0,2.96368113]
["bitfinex","ETHUSD",1719118125594,1.4211637,3520.2,3520.0,2.96368113]
["bitfinex","ETHUSD",1719118125778,1.91296596,3520.1,3520.0,2.96368113]
["bitfinex","ETHUSD",1719118127905,1.4211637,3520.1,3520.0,2.96368113]
["bitfinex","ETHUSD",1719118128108,0.49182416,3520.1,3520.0,2.96368113]
["bitfinex","ETHUSD",1719118128312,1.91298786,3520.1,3520.0,2.96368113]
["bitfinex","ETHUSD",1719118130912,1.91347446,3520.1,3520.0,2.96368113]
["bitfinex","ETHUSD",1719118131125,1.4216503,3520.1,3520.0,2.96368113]
["bitfinex","ETHUSD",1719118131291,0.49182278,3520.1,3520.0,2.96368113]
["bitfinex","ETHUSD",1719118131609,1.91347308,3520.1,3520.0,2.96368113]
["bitfinex","ETHUSD",1719118134222,1.91347041,3520.1,3520.0,2.96368113]
["bitfinex","ETHUSD",1719118134806,2.4052932,3520.1,3520.0,2.96368113]
["bitfinex","ETHUSD",1719118135112,1.91347309,3520.1,3520.0,2.96368113]
["bitfinex","ETHUSD",1719118135818,1.9134706,3520.1,3520.0,2.96368113]
["bitfinex","ETHUSD",1719118136020,1.9134706,3520.1,3520.0,0.12281113]
["bitfinex","ETHUSD",1719118137014,1.9134706,3520.1,3519.8,2.84106]
["bitfinex","ETHUSD",1719118137219,0.4918203,3520.1,3520.0,0.12269061]
["bitfinex","ETHUSD",1719118137384,1.91320902,3520.1,3519.9,0.12270527]
["bitfinex","ETHUSD",1719118137694,1.91320902,3520.0,3519.8,2.84106]
["bitfinex","ETHUSD",1719118137893,1.42137522,3519.9,3519.8,2.84106]
["bitfinex","ETHUSD",1719118138120,1.91320902,3519.9,3519.8,2.84106]
["bitfinex","ETHUSD",1719118138327,1.91320902,3519.9,3519.6,2.84123]
["bitfinex","ETHUSD",1719118138525,1.91320902,3519.8,3519.6,2.84123]
["bitfinex","ETHUSD",1719118138828,1.91320902,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1719118139988,1.91320902,3519.7,3519.5,2.84131]
["bitfinex","ETHUSD",1719118140191,1.91320902,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1719118140511,1.91325022,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1719118140702,2.40512514,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1719118140898,1.91325014,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1719118141439,1.91325014,3519.6,3519.4,3.45338]
["bitfinex","ETHUSD",1719118141599,2.84107,3519.8,3519.4,3.45338]
["bitfinex","ETHUSD",1719118141600,1.91325014,3519.5,3519.4,3.45338]
["bitfinex","ETHUSD",1719118142496,1.91325014,3519.5,3519.2,2.84155]
["bitfinex","ETHUSD",1719118142704,1.42137522,3519.4,3519.3,0.612]
["bitfinex","ETHUSD",1719118143406,1.42137522,3519.5,3519.3,0.612]
["bitfinex","ETHUSD",1719118143736,2.84123,3519.6,3519.3,0.612]
["bitfinex","ETHUSD",1719118143737,1.42137522,3519.4,3519.3,0.612]
["bitfinex","ETHUSD",1719118143935,2.84123,3519.6,3519.3,3.45347]
["bitfinex","ETHUSD",1719118144105,0.49188965,3519.5,3519.3,3.45347]
["bitfinex","ETHUSD",1719118144440,1.42091952,3519.4,3519.3,3.45347]
["bitfinex","ETHUSD",1719118144937,1.42091952,3519.5,3519.3,3.45347]
["bitfinex","ETHUSD",1719118146403,1.42091952,3519.4,3519.3,3.45347]
["bitfinex","ETHUSD",1719118146738,1.42091952,3519.6,3519.3,3.45347]
["bitfinex","ETHUSD",1719118146940,0.49189944,3519.5,3519.3,3.45347]
["bitfinex","ETHUSD",1719118147148,1.42091952,3519.4,3519.3,3.45347]
["bitfinex","ETHUSD",1719118147603,1.42091952,3519.6,3519.3,3.57632348]
["bitfinex","ETHUSD",1719118147806,1.91281691,3519.5,3519.3,2.96432348]
["bitfinex","ETHUSD",1719118148040,1.42091952,3519.4,3519.3,2.96432348]
["bitfinex","ETHUSD",1719118149431,1.42091952,3519.5,3519.3,2.96432348]
["bitfinex","ETHUSD",1719118151337,1.42091952,3519.5,3519.3,0.12285348]
["bitfinex","ETHUSD",1719118152644,2.065974,3519.4,3519.3,0.12285348]
["bitfinex","ETHUSD",1719118152964,3.48689352,3519.4,3519.3,0.12285348]
["bitfinex","ETHUSD",1719118153811,1.42091952,3519.4,3519.3,0.12285348]
["bitfinex","ETHUSD",1719118154011,1.42091952,3519.5,3519.3,0.12285348]
["bitfinex","ETHUSD",1719118154211,1.42091952,3519.4,3519.3,0.12285348]
["bitfinex","ETHUSD",1719118154510,1.42091952,3519.4,3519.3,2.96432348]
["bitfinex","ETHUSD",1719118155142,1.42091952,3519.5,3519.3,2.96432348]
["bitfinex","ETHUSD",1719118155348,2.84109,3519.8,3519.4,2.84139]
["bitfinex","ETHUSD",1719118155538,2.84109,3519.8,3519.5,2.96421122]
["bitfinex","ETHUSD",1719118155736,1.91272026,3519.7,3519.5,2.96421122]
["bitfinex","ETHUSD",1719118156068,2.84109,3519.8,3519.5,2.96421122]
["bitfinex","ETHUSD",1719118156069,1.42086216,3519.6,3519.5,2.96421122]
["bitfinex","ETHUSD",1719118156635,1.42086216,3519.7,3519.5,2.96421122]
["bitfinex","ETHUSD",1719118156862,1.42086216,3519.6,3519.5,2.96421122]
["bitfinex","ETHUSD",1719118157177,1.42086216,3519.7,3519.5,2.96421122]
["bitfinex","ETHUSD",1719118157334,1.42086216,3519.6,3519.5,2.96421122]
["bitfinex","ETHUSD",1719118157533,2.84109,3519.8,3519.5,2.96421122]
["bitfinex","ETHUSD",1719118157534,1.42086216,3519.7,3519.5,2.96421122]
["bitfinex","ETHUSD",1719118157755,1.42086216,3519.6,3519.5,2.96421122]
["bitfinex","ETHUSD",1719118158457,1.42086216,3519.8,3519.5,2.96421122]
["bitfinex","ETHUSD",1719118159071,0.49187696,3519.7,3519.5,2.96421122]
["bitfinex","ETHUSD",1719118159235,1.91273912,3519.6,3519.5,2.96421122]
["bitfinex","ETHUSD",1719118161535,0.49187696,3519.6,3519.5,2.96421122]
["bitfinex","ETHUSD",1719118161755,1.42087182,3519.6,3519.5,2.96421122]
["bitfinex","ETHUSD",1719118161959,1.91275043,3519.6,3519.5,2.96421122]
["bitfinex","ETHUSD",1719118162163,1.42087182,3519.6,3519.5,2.96421122]
["bitfinex","ETHUSD",1719118162380,1.42087182,3519.6,3519.5,2.96422122]
["bitfinex","ETHUSD",1719118162535,1.91275043,3519.6,3519.5,2.96422122]
["bitfinex","ETHUSD",1719118163178,1.91275289,3519.6,3519.5,2.96422122]
["bitfinex","ETHUSD",1719118164778,1.42087182,3519.6,3519.5,2.96422122]
["bitfinex","ETHUSD",1719118164978,0.49188184,3519.6,3519.5,2.96422122]
["bitfinex","ETHUSD",1719118165468,1.91275366,3519.6,3519.5,2.96422122]
["bitfinex","ETHUSD",1719118165640,1.91275366,3519.6,3519.5,0.12291122]
["bitfinex","ETHUSD",1719118166800,1.91276714,3519.6,3519.5,0.12291122]
["bitfinex","ETHUSD",1719118168004,1.42087182,3519.6,3519.5,0.12291122]
["bitfinex","ETHUSD",1719118168298,0.49189533,3519.6,3519.5,0.12291122]
["bitfinex","ETHUSD",1719118168454,1.91276715,3519.6,3519.5,0.12291122]
["bitfinex","ETHUSD",1719118168788,1.91274254,3519.6,3519.5,0.12291122]
["bitfinex","ETHUSD",1719118171264,1.91276019,3519.6,3519.5,0.12291122]
["bitfinex","ETHUSD",1719118171790,1.91276017,3519.6,3519.5,0.12291122]
["bitfinex","ETHUSD",1719118171986,1.91272197,3519.6,3519.5,0.12291122]
["bitfinex","ETHUSD",1719118172853,1.42083362,3519.6,3519.5,0.12291122]
["bitfinex","ETHUSD",1719118173082,0.49188931,3519.6,3519.5,0.12291122]
["bitfinex","ETHUSD",1719118173391,1.91272293,3519.6,3519.5,0.12291122]
["bitfinex","ETHUSD",1719118174287,1.42083362,3519.6,3519.5,0.12291122]
["bitfinex","ETHUSD",1719118174449,0.49189046,3519.6,3519.5,0.12291122]
["bitfinex","ETHUSD",1719118174780,1.91272408,3519.6,3519.5,0.12291122]
["bitfinex","ETHUSD",1719118177466,1.42083362,3519.6,3519.5,0.12291122]
["bitfinex","ETHUSD",1719118177673,1.91272535,3519.6,3519.5,0.12291122]
["bitfinex","ETHUSD",1719118180596,1.91270854,3519.6,3519.5,0.12291122]
["bitfinex","ETHUSD",1719118180975,1.42083362,3519.6,3519.5,0.12291122]
["bitfinex","ETHUSD",1719118181175,1.91272474,3519.6,3519.5,0.12291122]
["bitfinex","ETHUSD",1719118182263,1.91273356,3519.6,3519.5,0.12291122]
["bitfinex","ETHUSD",1719118183799,1.91273115,3519.6,3519.5,0.12291122]
["bitfinex","ETHUSD",1719118184363,4.75396115,3519.6,3519.5,0.12291122]
["bitfinex","ETHUSD",1719118184564,4.75396115,3519.6,3519.3,2.84145]
["bitfinex","ETHUSD",1719118184764,1.91273115,3519.5,3519.4,0.12283881]
["bitfinex","ETHUSD",1719118185697,4.75404115,3519.5,3519.4,0.12283881]
["bitfinex","ETHUSD",1719118186079,4.75404115,3519.5,3519.1,2.84162]
["bitfinex","ETHUSD",1719118186080,6.77453805,3519.5,3519.1,2.84162]
["bitfinex","ETHUSD",1719118186286,1.91273115,3519.4,3519.1,2.84162]
["bitfinex","ETHUSD",1719118186486,1.91273115,3519.3,3519.1,2.84162]
["bitfinex","ETHUSD",1719118186708,1.91273115,3519.2,3519.1,2.84162]
["bitfinex","ETHUSD",1719118186884,1.42083362,3519.2,3519.1,2.84162]
["bitfinex","ETHUSD",1719118187206,1.91276023,3519.2,3519.1,2.84162]
["bitfinex","ETHUSD",1719118187986,1.42083362,3519.2,3519.1,2.84162]
["bitfinex","ETHUSD",1719118188179,2.84131,3519.5,3519.2,2.84154]
["bitfinex","ETHUSD",1719118188379,1.91217698,3519.4,3519.2,2.84154]
["bitfinex","ETHUSD",1719118188580,1.91217698,3519.3,3519.2,2.84154]
["bitfinex","ETHUSD",1719118190311,1.91217753,3519.3,3519.2,2.84154]
["bitfinex","ETHUSD",1719118190473,1.42027363,3519.3,3519.2,2.84154]
["bitfinex","ETHUSD",1719118190787,0.49191155,3519.3,3519.2,2.84154]
["bitfinex","ETHUSD",1719118191114,1.91218518,3519.3,3519.2,2.84154]
["bitfinex","ETHUSD",1719118191785,1.91219471,3519.3,3519.2,2.84154]
["bitfinex","ETHUSD",1719118192900,1.91219471,3519.3,3519.2,2.96442491]
["bitfinex","ETHUSD",1719118193242,1.42027363,3519.3,3519.2,2.96442491]
["bitfinex","ETHUSD",1719118193394,0.4919263,3519.3,3519.2,2.96442491]
["bitfinex","ETHUSD",1719118193599,1.91219993,3519.3,3519.2,2.96442491]
["bitfinex","ETHUSD",1719118196499,1.91220168,3519.3,3519.2,2.96442491]
["bitfinex","ETHUSD",1719118197808,7.59514168,3519.3,3519.2,0.12288491]
["bitfinex","ETHUSD",1719118198012,2.8416,3519.2,3518.8,2.84187]
["bitfinex","ETHUSD",1719118198236,1.91220168,3519.1,3518.9,0.12292891]
["bitfinex","ETHUSD",1719118198409,1.91220168,3519.0,3518.9,0.12292891]
["bitfinex","ETHUSD",1719118199403,1.42027363,3519.0,3518.9,0.12292891]
["bitfinex","ETHUSD",1719118200766,1.91224453,3519.0,3518.9,0.12292891]
["bitfinex","ETHUSD",1719118201266,1.91224497,3519.0,3518.9,0.12292891]
["bitfinex","ETHUSD",1719118201760,1.42027363,3519.0,3518.9,0.12292891]
["bitfinex","ETHUSD",1719118201966,4.75395292,3519.0,3518.9,0.12292891]
["bitfinex","ETHUSD",1719118202265,4.75395292,3519.0,3518.6,2.84203]
["bitfinex","ETHUSD",1719118202470,1.42027363,3518.9,3518.6,2.84203]
["bitfinex","ETHUSD",1719118202670,2.84189,3518.8,3518.4,2.84214]
["bitfinex","ETHUSD",1719118202821,4.26223363,3518.7,3518.4,2.84214]
["bitfinex","ETHUSD",1719118203022,1.41963129,3518.6,3518.4,2.84214]
["bitfinex","ETHUSD",1719118203227,1.41954589,3518.5,3518.4,2.84214]
["bitfinex","ETHUSD",1719118203522,1.41954589,3518.6,3518.4,2.84214]
["bitfinex","ETHUSD",1719118204251,4.26161589,3518.6,3518.2,2.84231]
["bitfinex","ETHUSD",1719118204452,1.41954589,3518.5,3518.3,2.84227]
["bitfinex","ETHUSD",1719118206523,2.84196,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1719118206724,2.84178,3519.0,3518.4,2.84219]
["bitfinex","ETHUSD",1719118206725,1.41887188,3518.6,3518.4,2.84219]
["bitfinex","ETHUSD",1719118206965,3.0553287,3519.0,3518.4,2.84219]
["bitfinex","ETHUSD",1719118207258,1.91099651,3518.9,3518.4,2.84219]
["bitfinex","ETHUSD",1719118207451,1.41899098,3518.8,3518.4,2.84219]
["bitfinex","ETHUSD",1719118207647,1.41899098,3518.7,3518.5,0.12261161]
["bitfinex","ETHUSD",1719118207969,3.0553287,3519.0,3518.6,2.84203]
["bitfinex","ETHUSD",1719118207970,2.84181,3518.9,3518.6,2.84203]
["bitfinex","ETHUSD",1719118208179,1.41902397,3518.8,3518.7,0.12301763]
["bitfinex","ETHUSD",1719118209156,4.26089397,3518.8,3518.7,0.12301763]
["bitfinex","ETHUSD",1719118209490,4.26089397,3518.8,3518.5,2.8421]
["bitfinex","ETHUSD",1719118209640,1.41902397,3518.7,3518.5,2.8421]
["bitfinex","ETHUSD",1719118210556,2.84187,3518.8,3518.5,2.8421]
["bitfinex","ETHUSD",1719118210757,1.41936524,3518.7,3518.5,2.8421]
["bitfinex","ETHUSD",1719118211137,2.84187,3518.8,3518.5,2.8421]
["bitfinex","ETHUSD",1719118211555,1.4192949,3518.7,3518.5,2.8421]
["bitfinex","ETHUSD",1719118212564,4.2612849,3518.7,3518.3,2.84227]
["bitfinex","ETHUSD",1719118212874,2.84199,3518.7,3518.3,2.84227]
["bitfinex","ETHUSD",1719118214669,2.84199,3518.7,3518.3,5.68447]
["bitfinex","ETHUSD",1719118214973,2.84199,3518.7,3518.3,2.8422]
["bitfinex","ETHUSD",1719118215893,2.84187,3518.8,3518.4,2.84219]
["bitfinex","ETHUSD",1719118216054,0.64858357,3518.9,3518.3,2.8422]
["bitfinex","ETHUSD",1719118216254,1.41857718,3518.8,3518.3,2.8422]
["bitfinex","ETHUSD",1719118216453,3.2920067,3519.0,3518.3,2.8422]
["bitfinex","ETHUSD",1719118216676,1.91057006,3518.9,3518.3,2.8422]
["bitfinex","ETHUSD",1719118216953,1.91057006,3518.9,3518.5,2.84211]
["bitfinex","ETHUSD",1719118216954,1.41855952,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1719118217993,1.41855952,3518.8,3518.3,2.8422]
["bitfinex","ETHUSD",1719118217994,1.41855952,3518.8,3518.6,2.84203]
["bitfinex","ETHUSD",1719118219051,1.41855952,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1719118222764,1.41855952,3518.8,3518.6,0.12327681]
["bitfinex","ETHUSD",1719118223692,0.4920193,3518.7,3518.6,0.12327681]
["bitfinex","ETHUSD",1719118225151,0.4920193,3518.7,3518.3,2.8422]
["bitfinex","ETHUSD",1719118225391,2.3669,3519.0,3518.4,0.12330616]
["bitfinex","ETHUSD",1719118225588,4.61813492,3518.9,3518.4,0.12330616]
["bitfinex","ETHUSD",1719118225792,1.91068599,3518.8,3518.4,0.12330616]
["bitfinex","ETHUSD",1719118226093,1.91068599,3518.7,3518.4,2.96548616]
["bitfinex","ETHUSD",1719118226295,2.84189,3518.8,3518.4,2.96548616]
["bitfinex","ETHUSD",1719118226471,1.91048181,3518.7,3518.4,2.96548616]
["bitfinex","ETHUSD",1719118226793,2.84189,3518.8,3518.4,2.96548616]
["bitfinex","ETHUSD",1719118227012,0.49203189,3518.6,3518.4,2.96548616]
["bitfinex","ETHUSD",1719118227304,0.49203825,3518.5,3518.4,2.96548616]
["bitfinex","ETHUSD",1719118228173,0.49203413,3518.5,3518.4,2.96548616]
["bitfinex","ETHUSD",1719118228573,2.84189,3518.8,3518.4,2.96548616]
["bitfinex","ETHUSD",1719118228873,1.91005352,3518.7,3518.4,2.96548616]
["bitfinex","ETHUSD",1719118229084,1.91005352,3518.6,3518.4,2.96548616]
["bitfinex","ETHUSD",1719118229392,5.20863,3519.0,3518.4,2.96548616]
["bitfinex","ETHUSD",1719118229393,0.49202737,3518.5,3518.4,2.96548616]
["bitfinex","ETHUSD",1719118229599,0.49200312,3518.9,3518.5,2.84204]
["bitfinex","ETHUSD",1719118229797,1.90993344,3518.8,3518.6,2.96528001]
["bitfinex","ETHUSD",1719118230000,1.41792345,3518.7,3518.6,2.96528001]
["bitfinex","ETHUSD",1719118230170,1.90993219,3518.7,3518.6,2.96528001]
["bitfinex","ETHUSD",1719118231708,1.90993219,3518.7,3518.6,3.00270334]
["bitfinex","ETHUSD",1719118232675,1.90993219,3518.7,3518.6,5.84473334]
["bitfinex","ETHUSD",1719118233078,1.90992518,3518.7,3518.6,9.64879055]
["bitfinex","ETHUSD",1719118233279,1.90992518,3518.7,3518.6,10.26079055]
["bitfinex","ETHUSD",1719118236119,1.90990455,3518.7,3518.6,10.26079055]
["bitfinex","ETHUSD",1719118236488,1.41792345,3518.7,3518.6,10.26079055]
["bitfinex","ETHUSD",1719118236697,3.0,3519.3,3518.6,10.26079055]
["bitfinex","ETHUSD",1719118236698,1.41844331,3519.2,3519.0,2.84169]
["bitfinex","ETHUSD",1719118236896,2.55830032,3519.1,3519.0,2.84169]
["bitfinex","ETHUSD",1719118237130,6.97674283,3519.1,3519.0,2.84169]
["bitfinex","ETHUSD",1719118237714,6.97674283,3519.1,3519.0,3.00229372]
["bitfinex","ETHUSD",1719118239230,6.97674216,3519.1,3519.0,3.00229372]
["bitfinex","ETHUSD",1719118242382,6.97671637,3519.1,3519.0,3.00229372]
["bitfinex","ETHUSD",1719118245404,4.41844251,3519.1,3519.0,3.00229372]
["bitfinex","ETHUSD",1719118245591,3.9767148,3519.1,3519.0,3.00229372]
["bitfinex","ETHUSD",1719118245790,6.48473936,3519.1,3519.0,3.00229372]
["bitfinex","ETHUSD",1719118245988,6.97671466,3519.1,3519.0,3.00229372]
["bitfinex","ETHUSD",1719118247086,6.97671439,3519.1,3519.0,3.00229372]
["bitfinex","ETHUSD",1719118248625,6.97671409,3519.1,3519.0,3.00229372]
["bitfinex","ETHUSD",1719118251738,4.91041781,3519.1,3519.0,3.00229372]
["bitfinex","ETHUSD",1719118251886,6.97670562,3519.1,3519.0,3.00229372]
["bitfinex","ETHUSD",1719118254787,6.48473032,3519.1,3519.0,3.00229372]
["bitfinex","ETHUSD",1719118254993,6.9767169,3519.1,3519.0,3.00229372]
["bitfinex","ETHUSD",1719118255292,6.48474106,3519.1,3519.0,3.00229372]
["bitfinex","ETHUSD",1719118255493,6.97671256,3519.1,3519.0,3.00229372]
["bitfinex","ETHUSD",1719118256604,6.97671285,3519.1,3519.0,3.00229372]
["bitfinex","ETHUSD",1719118257928,6.48473755,3519.1,3519.0,3.00229372]
["bitfinex","ETHUSD",1719118258134,6.97671363,3519.1,3519.0,3.00229372]
["bitfinex","ETHUSD",1719118260911,6.97671299,3519.1,3519.0,3.00229372]
["bitfinex","ETHUSD",1719118262722,3.97671299,3519.1,3519.0,8.68571372]
["bitfinex","ETHUSD",1719118263062,3.97671299,3519.1,3519.0,9.84358509]
["bitfinex","ETHUSD",1719118263406,1.41844251,3519.1,3519.0,9.84358509]
["bitfinex","ETHUSD",1719118263631,0.49191576,3519.1,3519.0,4.16016509]
["bitfinex","ETHUSD",1719118263850,1.41908673,3519.4,3519.2,2.84154]
["bitfinex","ETHUSD",1719118264166,2.01870591,3519.6,3519.3,0.16045937]
["bitfinex","ETHUSD",1719118264314,3.27906804,3519.5,3519.3,0.16045937]
["bitfinex","ETHUSD",1719118264515,4.91107845,3519.4,3519.3,0.16045937]
["bitfinex","ETHUSD",1719118264744,6.92974339,3519.4,3519.2,2.84154]
["bitfinex","ETHUSD",1719118264928,1.91107845,3519.3,3519.2,2.84154]
["bitfinex","ETHUSD",1719118265142,1.91107488,3519.3,3519.2,2.84154]
["bitfinex","ETHUSD",1719118266621,1.91107604,3519.3,3519.2,2.84154]
["bitfinex","ETHUSD",1719118266814,1.91107597,3519.3,3519.2,2.84154]
["bitfinex","ETHUSD",1719118267708,1.91107597,3519.3,3519.2,3.0020151]
["bitfinex","ETHUSD",1719118269696,1.91107175,3519.3,3519.2,3.0020151]
["bitfinex","ETHUSD",1719118272891,1.91107576,3519.3,3519.2,3.0020151]
["bitfinex","ETHUSD",1719118273276,1.41912666,3519.3,3519.2,3.0020151]
["bitfinex","ETHUSD",1719118273479,1.91107168,3519.3,3519.2,3.0020151]
["bitfinex","ETHUSD",1719118273852,1.91107168,3519.3,3519.2,0.1604751]
["bitfinex","ETHUSD",1719118274112,1.91107168,3519.3,3519.1,2.84163]
["bitfinex","ETHUSD",1719118274280,2.0192421,3519.4,3519.1,2.84163]
["bitfinex","ETHUSD",1719118274281,1.91107168,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1719118274458,1.91107843,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1719118275593,1.91122521,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1719118275997,1.41927344,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1719118276299,0.49194698,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1719118276459,1.91122042,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1719118277164,3.12508722,3519.2,3518.9,3.45379]
["bitfinex","ETHUSD",1719118277501,2.84212,3518.5,3518.0,7.43]
["bitfinex","ETHUSD",1719118277656,4.75347042,3518.4,3517.9,2.84256]
["bitfinex","ETHUSD",1719118277854,7.75350042,3518.3,3517.8,2.84267]
["bitfinex","ETHUSD",1719118278060,1.91122042,3518.2,3517.8,3.188153]
["bitfinex","ETHUSD",1719118278283,1.91122042,3518.1,3517.8,0.345483]
["bitfinex","ETHUSD",1719118278597,1.91122042,3518.0,3517.8,0.345483]
["bitfinex","ETHUSD",1719118278765,1.91122042,3517.9,3517.8,0.345483]
["bitfinex","ETHUSD",1719118278967,1.41927344,3517.9,3517.8,0.345483]
["bitfinex","ETHUSD",1719118279176,0.49211753,3517.9,3517.8,0.345483]
["bitfinex","ETHUSD",1719118279378,1.41927344,3517.9,3517.8,0.345483]
["bitfinex","ETHUSD",1719118279701,1.41927344,3518.0,3517.8,0.345483]
["bitfinex","ETHUSD",1719118280663,1.41927344,3518.0,3517.8,3.188163]
["bitfinex","ETHUSD",1719118281298,2.3669,3517.9,3516.5,2.281]
["bitfinex","ETHUSD",1719118281498,2.84284,3517.7,3517.2,3.45516]
["bitfinex","ETHUSD",1719118281695,1.41927344,3517.6,3517.2,3.45516]
["bitfinex","ETHUSD",1719118281884,4.41927344,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1719118282204,1.41927344,3517.5,3517.4,0.612]
["bitfinex","ETHUSD",1719118282503,3.0,3517.6,3517.4,0.612]
["bitfinex","ETHUSD",1719118282705,3.0,3517.6,3517.4,0.73959464]
["bitfinex","ETHUSD",1719118282875,2.89265053,3519.0,3517.6,2.84283]
["bitfinex","ETHUSD",1719118282876,2.3669,3518.3,3517.6,2.84283]
["bitfinex","ETHUSD",1719118283078,1.90861443,3518.2,3517.7,0.12754742]
["bitfinex","ETHUSD",1719118283297,1.90861443,3518.1,3517.7,0.12754742]
["bitfinex","ETHUSD",1719118283473,1.41645424,3518.0,3517.7,0.12754742]
["bitfinex","ETHUSD",1719118283991,1.41645424,3517.9,3517.7,0.12754742]
["bitfinex","ETHUSD",1719118284300,2.3669,3518.3,3517.7,0.12754742]
["bitfinex","ETHUSD",1719118284301,2.84234,3518.3,3517.7,0.18440006]
["bitfinex","ETHUSD",1719118284601,4.41671848,3518.2,3517.8,0.612]
["bitfinex","ETHUSD",1719118284907,3.0,3518.2,3517.9,0.12791289]
["bitfinex","ETHUSD",1719118286001,3.0,3518.2,3517.9,2.97049289]
["bitfinex","ETHUSD",1719118286703,5.8422,3518.4,3517.9,2.97049289]
["bitfinex","ETHUSD",1719118286904,1.4170104,3518.3,3517.9,2.97049289]
["bitfinex","ETHUSD",1719118291580,4.2592904,3518.3,3517.9,2.97049289]
["bitfinex","ETHUSD",1719118291786,3.0,3518.2,3517.9,2.97049289]
["bitfinex","ETHUSD",1719118295109,2.84228,3518.3,3517.9,2.97049289]
["bitfinex","ETHUSD",1719118295790,2.84236,3518.2,3517.9,2.97049289]
["bitfinex","ETHUSD",1719118297004,2.84236,3518.2,3517.9,0.12791289]
["bitfinex","ETHUSD",1719118297502,2.84232,3518.3,3517.9,0.12791289]
["bitfinex","ETHUSD",1719118297811,2.84247,3518.1,3517.9,0.12791289]
["bitfinex","ETHUSD",1719118298198,2.84247,3518.1,3517.7,2.84276]
["bitfinex","ETHUSD",1719118298398,2.84247,3518.1,3518.0,0.12809723]
["bitfinex","ETHUSD",1719118298596,2.84247,3518.1,3517.7,2.84276]
["bitfinex","ETHUSD",1719118298791,2.84247,3518.1,3518.0,0.12809723]
["bitfinex","ETHUSD",1719118298996,2.84247,3518.1,3517.6,2.84284]
["bitfinex","ETHUSD",1719118298997,2.84247,3518.1,3517.8,2.84268]
["bitfinex","ETHUSD",1719118299310,2.84247,3518.1,3517.9,0.12811297]
["bitfinex","ETHUSD",1719118301016,5.68504,3518.0,3517.9,0.12811297]
["bitfinex","ETHUSD",1719118301408,2.84267,3517.9,3517.5,2.84292]
["bitfinex","ETHUSD",1719118301587,2.84269,3517.8,3517.5,2.84292]
["bitfinex","ETHUSD",1719118304017,2.84252,3518.0,3517.5,2.84292]
["bitfinex","ETHUSD",1719118304224,5.68512,3518.0,3517.5,2.84292]
["bitfinex","ETHUSD",1719118306034,2.84252,3518.0,3517.5,2.84292]
["bitfinex","ETHUSD",1719118306197,0.4921495,3517.9,3517.5,2.84292]
["bitfinex","ETHUSD",1719118306399,0.4921495,3517.8,3517.6,2.84284]
["bitfinex","ETHUSD",1719118306639,2.84252,3518.0,3517.6,2.84284]
["bitfinex","ETHUSD",1719118306930,0.49214686,3517.9,3517.5,0.612]
["bitfinex","ETHUSD",1719118307145,3.0,3518.2,3517.8,2.84268]
["bitfinex","ETHUSD",1719118307300,0.49211312,3518.1,3517.8,2.84268]
["bitfinex","ETHUSD",1719118307504,0.49211312,3518.0,3517.8,2.84268]
["bitfinex","ETHUSD",1719118307832,0.49211312,3517.9,3517.8,2.84268]
["bitfinex","ETHUSD",1719118309712,0.49211312,3517.9,3517.8,5.68536]
["bitfinex","ETHUSD",1719118309900,0.49211312,3517.9,3517.8,6.39430604]
["bitfinex","ETHUSD",1719118310339,2.8422,3518.4,3517.9,2.84254]
["bitfinex","ETHUSD",1719118310340,3.0,3518.3,3517.9,2.84254]
["bitfinex","ETHUSD",1719118310652,0.49210983,3518.2,3518.0,2.8425]
["bitfinex","ETHUSD",1719118310830,3.0,3518.3,3518.0,2.8425]
["bitfinex","ETHUSD",1719118310994,0.49210918,3518.2,3518.0,2.8425]
["bitfinex","ETHUSD",1719118312012,0.4921088,3518.1,3518.0,2.8425]
["bitfinex","ETHUSD",1719118312641,0.4921088,3518.1,3518.0,2.9706306]
["bitfinex","ETHUSD",1719118313407,3.0,3518.3,3518.0,2.9706306]
["bitfinex","ETHUSD",1719118313606,1.90923674,3518.2,3518.0,2.9706306]
["bitfinex","ETHUSD",1719118313818,0.49210724,3518.1,3518.0,2.9706306]
["bitfinex","ETHUSD",1719118316125,1.90947404,3518.1,3518.0,2.9706306]
["bitfinex","ETHUSD",1719118316548,1.4173668,3518.1,3518.0,2.9706306]
["bitfinex","ETHUSD",1719118316751,1.41735323,3518.4,3518.1,2.84243]
["bitfinex","ETHUSD",1719118316955,0.49210706,3518.3,3518.1,2.84243]
["bitfinex","ETHUSD",1719118317255,1.90946119,3518.2,3518.1,2.84243]
["bitfinex","ETHUSD",1719118319664,1.41735413,3518.2,3518.1,2.84243]
["bitfinex","ETHUSD",1719118319821,0.49210556,3518.2,3518.1,2.84243]
["bitfinex","ETHUSD",1719118320017,1.90945969,3518.2,3518.1,2.84243]
["bitfinex","ETHUSD",1719118320357,1.90945959,3518.2,3518.1,2.84243]
["bitfinex","ETHUSD",1719118321363,1.90945845,3518.2,3518.1,2.84243]
["bitfinex","ETHUSD",1719118322261,1.90945865,3518.2,3518.1,2.84243]
["bitfinex","ETHUSD",1719118325339,4.90945867,3518.2,3518.1,2.84243]
["bitfinex","ETHUSD",1719118326150,1.90945867,3518.2,3518.1,2.84243]
["bitfinex","ETHUSD",1719118327556,1.90945867,3518.2,3518.1,2.97055486]
["bitfinex","ETHUSD",1719118328471,1.41735413,3518.2,3518.1,2.97055486]
["bitfinex","ETHUSD",1719118328622,1.90945883,3518.2,3518.1,2.97055486]
["bitfinex","ETHUSD",1719118328821,1.41735413,3518.2,3518.1,2.97055486]
["bitfinex","ETHUSD",1719118329055,1.90945868,3518.2,3518.1,2.97055486]
["bitfinex","ETHUSD",1719118330056,1.41735413,3518.2,3518.1,2.97055486]
["bitfinex","ETHUSD",1719118330221,1.90945868,3518.2,3518.1,2.97055486]
["bitfinex","ETHUSD",1719118330851,3.9271326,3518.2,3518.1,2.97055486]
["bitfinex","ETHUSD",1719118331026,4.90945868,3518.2,3518.1,2.97055486]
["bitfinex","ETHUSD",1719118331229,6.9271326,3518.2,3518.1,2.97055486]
["bitfinex","ETHUSD",1719118331769,6.92713229,3518.2,3518.1,2.97055486]
["bitfinex","ETHUSD",1719118332284,4.90945837,3518.2,3518.1,2.97055486]
["bitfinex","ETHUSD",1719118333185,1.90945837,3518.2,3518.1,2.97055486]
["bitfinex","ETHUSD",1719118333848,1.90945837,3518.2,3518.1,0.12812486]
["bitfinex","ETHUSD",1719118334276,1.90945837,3518.2,3517.8,2.8426]
["bitfinex","ETHUSD",1719118334594,1.90925605,3518.1,3517.9,2.8426]
["bitfinex","ETHUSD",1719118334880,1.90925605,3518.0,3517.9,2.97075634]
["bitfinex","ETHUSD",1719118336646,1.90925605,3518.0,3517.9,8.65595634]
["bitfinex","ETHUSD",1719118336853,1.90925605,3518.0,3517.9,12.56225197]
["bitfinex","ETHUSD",1719118337858,1.417142,3518.0,3517.9,12.56225197]
["bitfinex","ETHUSD",1719118338058,1.90921371,3518.0,3517.9,12.56225197]
["bitfinex","ETHUSD",1719118338294,1.417142,3518.0,3517.9,12.56225197]
["bitfinex","ETHUSD",1719118338494,1.90921171,3518.0,3517.9,12.56225197]
["bitfinex","ETHUSD",1719118338692,1.90921171,3518.0,3517.9,12.43409563]
["bitfinex","ETHUSD",1719118338993,1.90921171,3518.0,3517.9,12.56222864]
["bitfinex","ETHUSD",1719118339301,1.417142,3518.0,3517.9,12.56222864]
["bitfinex","ETHUSD",1719118339608,5.01800202,3518.9,3518.7,2.84193]
["bitfinex","ETHUSD",1719118339786,3.92763474,3518.8,3518.7,2.84193]
["bitfinex","ETHUSD",1719118340103,4.9096447,3518.8,3518.7,2.84193]
["bitfinex","ETHUSD",1719118340878,4.90964974,3518.8,3518.7,2.84193]
["bitfinex","ETHUSD",1719118341400,4.90964974,3518.8,3518.7,2.96993712]
["bitfinex","ETHUSD",1719118344020,4.4176151,3518.8,3518.7,2.96993712]
["bitfinex","ETHUSD",1719118344320,1.9096224,3518.8,3518.7,2.96993712]
["bitfinex","ETHUSD",1719118344487,1.9096224,3518.8,3518.7,5.81188712]
["bitfinex","ETHUSD",1719118347136,1.4176151,3518.8,3518.7,5.81188712]
["bitfinex","ETHUSD",1719118347447,1.41855042,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1719118347647,0.49199891,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1719118347936,1.91056879,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1719118350446,1.91055612,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1719118353669,1.91055738,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1719118354740,1.41856988,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1719118354955,1.91055514,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1719118356709,1.91055654,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1719118357064,1.41856988,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1719118357235,1.91054915,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1719118357730,1.91054915,3519.0,3518.9,2.96930864]
["bitfinex","ETHUSD",1719118358445,1.91055307,3519.0,3518.9,2.96930864]
["bitfinex","ETHUSD",1719118359760,1.41856988,3519.0,3518.9,2.96930864]
["bitfinex","ETHUSD",1719118360050,1.91057263,3519.0,3518.9,2.96930864]
["bitfinex","ETHUSD",1719118362951,1.91055737,3519.0,3518.9,2.96930864]
["bitfinex","ETHUSD",1719118364597,1.91058523,3519.0,3518.9,2.96930864]
["bitfinex","ETHUSD",1719118366107,1.91058278,3519.0,3518.9,2.96930864]
["bitfinex","ETHUSD",1719118366482,1.91058278,3519.0,3518.9,0.12751864]
["bitfinex","ETHUSD",1719118366712,1.91058313,3519.0,3518.9,0.12751864]
["bitfinex","ETHUSD",1719118367019,1.91058313,3519.0,3518.9,0.1274453]
["bitfinex","ETHUSD",1719118367190,1.91058313,3519.0,3518.7,2.84189]
["bitfinex","ETHUSD",1719118367384,1.91058313,3518.9,3518.8,2.84184]
["bitfinex","ETHUSD",1719118369209,1.91060105,3518.9,3518.8,2.84184]
["bitfinex","ETHUSD",1719118372418,1.41859774,3518.9,3518.8,2.84184]
["bitfinex","ETHUSD",1719118372705,0.49200472,3518.9,3518.8,2.96514991]
["bitfinex","ETHUSD",1719118372910,1.91060246,3518.9,3518.8,2.96514991]
["bitfinex","ETHUSD",1719118374419,1.91060246,3518.9,3518.8,0.12330991]
["bitfinex","ETHUSD",1719118374627,1.91060246,3518.9,3518.6,2.84203]
["bitfinex","ETHUSD",1719118374921,1.91060246,3518.8,3518.6,2.84203]
["bitfinex","ETHUSD",1719118375117,5.84157,3519.2,3518.6,2.84203]
["bitfinex","ETHUSD",1719118375118,1.91060246,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1719118375483,1.9106158,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1719118375679,2.84211,3518.6,3518.3,2.84227]
["bitfinex","ETHUSD",1719118375888,1.41859774,3518.5,3518.3,2.84227]
["bitfinex","ETHUSD",1719118376097,0.49203734,3518.4,3518.3,2.84227]
["bitfinex","ETHUSD",1719118376308,1.91063508,3518.4,3518.3,2.84227]
["bitfinex","ETHUSD",1719118377115,1.91063472,3518.4,3518.3,2.84227]
["bitfinex","ETHUSD",1719118378618,1.91063677,3518.4,3518.3,2.84227]
["bitfinex","ETHUSD",1719118379414,1.41859774,3518.4,3518.3,2.84227]
["bitfinex","ETHUSD",1719118379617,0.49203694,3518.4,3518.3,2.84227]
["bitfinex","ETHUSD",1719118379805,1.91063468,3518.4,3518.3,2.84227]
["bitfinex","ETHUSD",1719118381087,1.91063465,3518.4,3518.3,2.84227]
["bitfinex","ETHUSD",1719118381735,1.91063465,3518.4,3518.3,5.68455]
["bitfinex","ETHUSD",1719118382032,1.91063465,3518.4,3518.3,6.69094155]
["bitfinex","ETHUSD",1719118383199,1.41859774,3518.4,3518.3,6.69094155]
["bitfinex","ETHUSD",1719118383404,2.8418,3518.9,3518.6,2.84202]
["bitfinex","ETHUSD",1719118383635,1.91017065,3518.8,3518.6,2.84202]
["bitfinex","ETHUSD",1719118383791,1.91017065,3518.7,3518.6,2.84202]
["bitfinex","ETHUSD",1719118383988,1.91017885,3518.7,3518.6,2.84202]
["bitfinex","ETHUSD",1719118384319,1.41816717,3518.7,3518.6,2.84202]
["bitfinex","ETHUSD",1719118384489,0.49200178,3518.7,3518.6,2.84202]
["bitfinex","ETHUSD",1719118384683,1.91016895,3518.7,3518.6,2.84202]
["bitfinex","ETHUSD",1719118387015,1.41816717,3518.7,3518.6,2.84202]
["bitfinex","ETHUSD",1719118387231,0.49199533,3518.7,3518.6,2.84202]
["bitfinex","ETHUSD",1719118387389,1.9101625,3518.7,3518.6,2.84202]
["bitfinex","ETHUSD",1719118387725,1.9101625,3518.7,3518.6,5.80746808]
["bitfinex","ETHUSD",1719118389122,1.9101625,3518.7,3518.6,8.16126808]
["bitfinex","ETHUSD",1719118390034,1.41816717,3518.7,3518.6,8.16126808]
["bitfinex","ETHUSD",1719118390185,1.4184119,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719118390387,1.4184119,3518.9,3518.8,2.96525662]
["bitfinex","ETHUSD",1719118390586,1.91040463,3518.9,3518.8,2.96525662]
["bitfinex","ETHUSD",1719118393336,1.9104076,3518.9,3518.8,2.96525662]
["bitfinex","ETHUSD",1719118393530,2.4024033,3518.9,3518.8,2.96525662]
["bitfinex","ETHUSD",1719118393737,2.40240325,3518.9,3518.8,2.96525662]
["bitfinex","ETHUSD",1719118395005,2.40240325,3518.9,3518.8,5.80712662]
["bitfinex","ETHUSD",1719118395833,0.98399135,3518.9,3518.8,5.80712662]
["bitfinex","ETHUSD",1719118396014,0.98399135,3518.9,3518.8,2.96525662]
["bitfinex","ETHUSD",1719118396015,4.81344269,3518.9,3518.8,2.96525662]
["bitfinex","ETHUSD",1719118396222,7.81344269,3518.9,3518.8,2.96525662]
["bitfinex","ETHUSD",1719118396398,9.83190864,3518.9,3518.8,2.96525662]
["bitfinex","ETHUSD",1719118398833,9.83190864,3518.9,3518.8,0.12338662]
["bitfinex","ETHUSD",1719118399236,9.83190864,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1719118399467,1.41845134,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1719118399674,1.91045718,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1719118402666,2.92673563,3518.8,3518.7,0.12339235]
["bitfinex","ETHUSD",1719118402856,2.84199,3518.7,3518.3,2.84226]
["bitfinex","ETHUSD",1719118403062,1.91044289,3518.6,3518.3,2.84226]
["bitfinex","ETHUSD",1719118403231,1.91044289,3518.5,3518.3,2.84226]
["bitfinex","ETHUSD",1719118403585,1.91044289,3518.4,3518.3,2.84226]
["bitfinex","ETHUSD",1719118404166,1.91045174,3518.4,3518.3,2.84226]
["bitfinex","ETHUSD",1719118405884,1.91045065,3518.4,3518.3,2.84226]
["bitfinex","ETHUSD",1719118408172,1.91045079,3518.4,3518.3,2.84226]
["bitfinex","ETHUSD",1719118408972,1.9104508,3518.4,3518.3,2.84226]
["bitfinex","ETHUSD",1719118412050,1.4184138,3518.4,3518.3,2.84226]
["bitfinex","ETHUSD",1719118412302,1.41798348,3518.6,3518.4,2.8422]
["bitfinex","ETHUSD",1719118412480,2.84199,3518.7,3518.4,2.8422]
["bitfinex","ETHUSD",1719118412481,1.41798413,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1719118412688,1.91002082,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1719118412851,1.91002082,3518.5,3518.4,3.4542]
["bitfinex","ETHUSD",1719118413052,1.91002082,3518.5,3518.4,9.42384569]
["bitfinex","ETHUSD",1719118413253,1.90997909,3518.5,3518.4,11.85824569]
["bitfinex","ETHUSD",1719118413449,1.41798413,3518.5,3518.4,11.85824569]
["bitfinex","ETHUSD",1719118413674,3.0,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1719118413675,5.01839806,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1719118413861,1.91008264,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1719118414991,1.91008211,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1719118415368,1.91008205,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1719118417778,0.49198236,3519.0,3518.9,2.96532432]
["bitfinex","ETHUSD",1719118418009,1.91071926,3519.0,3518.9,2.96532432]
["bitfinex","ETHUSD",1719118418312,1.91071749,3519.0,3518.9,2.96532432]
["bitfinex","ETHUSD",1719118418773,1.91071803,3519.0,3518.9,2.96532432]
["bitfinex","ETHUSD",1719118420394,1.91071803,3519.0,3518.9,5.80711432]
["bitfinex","ETHUSD",1719118421476,1.4187369,3519.0,3518.9,5.80711432]
["bitfinex","ETHUSD",1719118421807,3.43746747,3519.2,3519.0,2.84171]
["bitfinex","ETHUSD",1719118422008,4.41871919,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1719118422321,4.91069531,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1719118423129,4.91069559,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1719118424506,4.41871919,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1719118424820,4.91068435,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1719118427816,4.91068349,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1719118428715,1.91068349,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1719118430916,1.41871919,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1719118431117,1.91068812,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1719118431423,1.41871919,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1719118431581,1.66822456,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1719118431917,2.3115,3519.0,3518.8,2.8418]
["bitfinex","ETHUSD",1719118432132,1.91068811,3518.9,3518.8,2.8418]
["bitfinex","ETHUSD",1719118432496,1.91069714,3518.9,3518.8,2.8418]
["bitfinex","ETHUSD",1719118432691,1.91069714,3518.9,3518.8,2.96522999]
["bitfinex","ETHUSD",1719118434022,1.91070972,3518.9,3518.8,2.96522999]
["bitfinex","ETHUSD",1719118435202,1.91070972,3518.9,3518.8,5.80709999]
["bitfinex","ETHUSD",1719118436229,1.91070972,3518.9,3518.8,2.96522999]
["bitfinex","ETHUSD",1719118437134,1.91070754,3518.9,3518.8,2.96522999]
["bitfinex","ETHUSD",1719118440277,1.9107124,3518.9,3518.8,2.96522999]
["bitfinex","ETHUSD",1719118440567,1.41871919,3518.9,3518.8,2.96522999]
["bitfinex","ETHUSD",1719118440812,1.91071665,3518.9,3518.8,2.96522999]
["bitfinex","ETHUSD",1719118441765,1.91071269,3518.9,3518.8,2.96522999]
["bitfinex","ETHUSD",1719118442560,1.41871919,3518.9,3518.8,2.96522999]
["bitfinex","ETHUSD",1719118442771,3.0,3519.2,3518.9,2.84179]
["bitfinex","ETHUSD",1719118442932,1.91040754,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1719118443135,5.01845546,3519.2,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118443350,1.91041003,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118443552,4.91041003,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118444171,1.91041003,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118444644,6.97667578,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118444973,6.97667578,3519.1,3519.0,0.12341852]
["bitfinex","ETHUSD",1719118445332,6.97667578,3519.1,3518.9,2.84178]
["bitfinex","ETHUSD",1719118445534,3.0,3519.1,3519.0,0.12341852]
["bitfinex","ETHUSD",1719118445763,3.97699734,3519.1,3519.0,0.12341852]
["bitfinex","ETHUSD",1719118445969,6.97699734,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1719118446235,6.97699734,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118448574,6.48500652,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118448779,6.48500674,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118448934,6.97697263,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118451637,4.41874911,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118451840,3.97694717,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118452063,6.97694717,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118454367,3.97694717,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118454739,1.91072056,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118455138,3.97700067,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118455377,5.99546877,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118456104,8.99546877,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118457116,6.97700067,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118457601,8.99537199,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118457815,6.43712043,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118458114,6.97694657,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118458261,6.43712043,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118458464,6.97697039,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118458858,8.99534171,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118459515,8.99534406,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118461107,8.99533199,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118464015,8.50338129,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118464214,8.99534816,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118467170,8.99535004,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118467483,6.43712043,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118467712,6.97698069,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118468084,8.99535201,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118470233,6.43712043,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118470396,8.99534928,3519.1,3519.0,2.96512852]
["bitfinex","ETHUSD",1719118473227,8.99534928,3519.1,3519.0,0.12341852]
["bitfinex","ETHUSD",1719118473429,9.40299873,3519.1,3519.0,0.12341852]
["bitfinex","ETHUSD",1719118473644,8.99545031,3519.1,3518.9,2.84176]
["bitfinex","ETHUSD",1719118473805,3.0,3519.1,3519.0,0.12343186]
["bitfinex","ETHUSD",1719118474142,6.97697999,3519.1,3518.9,2.84176]
["bitfinex","ETHUSD",1719118474294,5.99547112,3519.0,3518.9,2.84176]
["bitfinex","ETHUSD",1719118474634,3.97697999,3519.0,3518.9,2.84176]
["bitfinex","ETHUSD",1719118475165,3.48499357,3519.0,3518.9,2.84176]
["bitfinex","ETHUSD",1719118475346,1.91063706,3519.0,3518.9,2.84176]
["bitfinex","ETHUSD",1719118476218,3.97698022,3519.0,3518.9,2.84176]
["bitfinex","ETHUSD",1719118476435,1.91042679,3519.0,3518.9,2.84176]
["bitfinex","ETHUSD",1719118476664,3.48478382,3519.0,3518.9,2.84176]
["bitfinex","ETHUSD",1719118476874,3.97677036,3519.0,3518.9,2.84176]
["bitfinex","ETHUSD",1719118477724,3.97677036,3519.0,3518.9,2.96515454]
["bitfinex","ETHUSD",1719118478456,1.41844033,3519.0,3518.9,2.96515454]
["bitfinex","ETHUSD",1719118483674,1.91041069,3519.0,3518.9,2.96515454]
["bitfinex","ETHUSD",1719118483843,3.97668623,3519.0,3518.9,2.96515454]
["bitfinex","ETHUSD",1719118484539,6.04296159,3519.0,3518.9,2.96515454]
["bitfinex","ETHUSD",1719118484745,8.55331027,3519.0,3518.9,2.96515454]
["bitfinex","ETHUSD",1719118487689,5.99506447,3519.0,3518.9,2.96515454]
["bitfinex","ETHUSD",1719118487835,6.53495312,3519.0,3518.9,2.96515454]
["bitfinex","ETHUSD",1719118488037,8.55333146,3519.0,3518.9,2.96515454]
["bitfinex","ETHUSD",1719118490777,5.99506447,3519.0,3518.9,2.96515454]
["bitfinex","ETHUSD",1719118491086,6.53495476,3519.0,3518.9,2.96515454]
["bitfinex","ETHUSD",1719118491285,3.97668613,3519.0,3518.9,2.96515454]
["bitfinex","ETHUSD",1719118491467,6.53490021,3519.0,3518.9,2.96515454]
["bitfinex","ETHUSD",1719118491786,8.55300263,3519.0,3518.9,2.96515454]
["bitfinex","ETHUSD",1719118492468,8.55304951,3519.0,3518.9,2.96515454]
["bitfinex","ETHUSD",1719118494179,8.55305133,3519.0,3518.9,2.96515454]
["bitfinex","ETHUSD",1719118496439,6.53494891,3519.0,3518.9,9.26073454]
["bitfinex","ETHUSD",1719118496643,6.53494891,3519.0,3518.9,12.67918799]
["bitfinex","ETHUSD",1719118497079,3.97668613,3519.0,3518.9,12.67918799]
["bitfinex","ETHUSD",1719118497288,6.04270777,3519.0,3518.9,12.67918799]
["bitfinex","ETHUSD",1719118499206,6.53462782,3519.0,3518.9,12.67918799]
["bitfinex","ETHUSD",1719118499407,6.04270777,3519.0,3518.9,12.67918799]
["bitfinex","ETHUSD",1719118500169,6.04278969,3519.0,3518.9,12.67918799]
["bitfinex","ETHUSD",1719118500512,6.04273303,3519.0,3518.9,12.67918799]
["bitfinex","ETHUSD",1719118500677,3.97668613,3519.0,3518.9,12.67918799]
["bitfinex","ETHUSD",1719118500883,6.04273007,3519.0,3518.9,12.67918799]
["bitfinex","ETHUSD",1719118502016,6.04274587,3519.0,3518.9,12.67918799]
["bitfinex","ETHUSD",1719118502725,6.0427488,3519.0,3518.9,12.67918799]
["bitfinex","ETHUSD",1719118503511,3.484503,3519.0,3518.9,12.67918799]
["bitfinex","ETHUSD",1719118503684,1.41844033,3519.0,3518.9,12.67918799]
["bitfinex","ETHUSD",1719118503877,5.06606886,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1719118504075,8.51160363,3519.4,3519.2,2.84155]
["bitfinex","ETHUSD",1719118504319,3.0,3519.4,3519.3,0.12325494]
["bitfinex","ETHUSD",1719118504524,3.9774304,3519.4,3519.3,0.12325494]
["bitfinex","ETHUSD",1719118504832,6.9774304,3519.4,3519.3,0.12325494]
["bitfinex","ETHUSD",1719118505700,6.9774229,3519.4,3519.3,0.12325494]
["bitfinex","ETHUSD",1719118507486,8.20087819,3519.4,3519.3,0.12325494]
["bitfinex","ETHUSD",1719118508691,6.13474843,3519.4,3519.3,0.12325494]
["bitfinex","ETHUSD",1719118508891,8.20088638,3519.4,3519.3,0.12325494]
["bitfinex","ETHUSD",1719118509101,7.70892979,3519.4,3519.3,0.12325494]
["bitfinex","ETHUSD",1719118509321,8.20086225,3519.4,3519.3,0.12325494]
["bitfinex","ETHUSD",1719118511744,7.70891029,3519.4,3519.3,0.12325494]
["bitfinex","ETHUSD",1719118512049,6.13474125,3519.4,3519.3,0.12325494]
["bitfinex","ETHUSD",1719118512186,8.20083811,3519.4,3519.3,0.12325494]
["bitfinex","ETHUSD",1719118514904,8.20090297,3519.4,3519.3,0.12325494]
["bitfinex","ETHUSD",1719118515104,8.20090297,3519.4,3519.2,2.84155]
["bitfinex","ETHUSD",1719118515330,6.97744768,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1719118515721,6.97744768,3519.3,3519.2,2.96465389]
["bitfinex","ETHUSD",1719118517947,4.41935814,3519.3,3519.2,2.96465389]
["bitfinex","ETHUSD",1719118518148,6.97747815,3519.3,3519.2,2.96465389]
["bitfinex","ETHUSD",1719118518463,6.97739545,3519.3,3519.2,2.96465389]
["bitfinex","ETHUSD",1719118521051,4.41935814,3519.3,3519.2,2.96465389]
["bitfinex","ETHUSD",1719118521262,6.97739243,3519.3,3519.2,2.96465389]
["bitfinex","ETHUSD",1719118522613,6.97739243,3519.3,3519.2,0.12310389]
["bitfinex","ETHUSD",1719118524029,8.3231982,3519.3,3519.2,0.12310389]
["bitfinex","ETHUSD",1719118524235,15.86126025,3519.3,3519.2,0.12310389]
["bitfinex","ETHUSD",1719118524555,2.84167,3519.1,3518.5,0.612]
["bitfinex","ETHUSD",1719118524868,3.97753993,3519.0,3518.8,2.84187]
["bitfinex","ETHUSD",1719118525031,3.97753993,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719118527157,1.41935814,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719118527328,0.49197873,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719118527669,1.41935814,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719118527947,2.55828946,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719118528154,3.9776476,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719118528949,3.97764762,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719118530350,3.48566888,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719118530548,3.97764995,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719118533577,3.9775553,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719118536656,3.97764708,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719118536977,1.41935814,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719118537141,0.49197863,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719118537338,1.91133677,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719118537571,3.97764702,3518.9,3518.8,2.96510352]
["bitfinex","ETHUSD",1719118538776,3.97764736,3518.9,3518.8,2.96510352]
["bitfinex","ETHUSD",1719118539775,8.23607,3519.3,3518.9,2.84173]
["bitfinex","ETHUSD",1719118539945,2.5582138,3519.2,3518.9,2.84173]
["bitfinex","ETHUSD",1719118540147,3.97676577,3519.1,3519.0,0.12320206]
["bitfinex","ETHUSD",1719118540459,3.97676577,3519.1,3518.9,2.84173]
["bitfinex","ETHUSD",1719118540665,8.23607,3519.3,3519.0,0.12320206]
["bitfinex","ETHUSD",1719118540877,3.97692282,3519.2,3519.0,0.12320206]
["bitfinex","ETHUSD",1719118541178,3.97692282,3519.1,3518.9,2.84173]
["bitfinex","ETHUSD",1719118541476,3.97692282,3519.0,3518.9,2.84173]
["bitfinex","ETHUSD",1719118542894,1.91069357,3519.0,3518.9,2.84173]
["bitfinex","ETHUSD",1719118543056,1.91070622,3519.0,3518.9,2.84173]
["bitfinex","ETHUSD",1719118543262,3.97698861,3519.0,3518.9,2.84173]
["bitfinex","ETHUSD",1719118546009,1.91071065,3519.0,3518.9,2.84173]
["bitfinex","ETHUSD",1719118546605,3.97701757,3519.0,3518.9,2.84173]
["bitfinex","ETHUSD",1719118548971,3.97701757,3519.0,3518.8,2.84187]
["bitfinex","ETHUSD",1719118549168,1.41873423,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719118549518,2.55828498,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719118549680,3.97701921,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719118552211,1.41873423,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719118552375,2.55828534,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719118552574,3.97701957,3518.9,3518.8,2.96506015]
["bitfinex","ETHUSD",1719118555422,3.97701972,3518.9,3518.8,2.96506015]
["bitfinex","ETHUSD",1719118555784,3.97702019,3518.9,3518.8,2.96506015]
["bitfinex","ETHUSD",1719118558322,1.41873423,3518.9,3518.8,2.96506015]
["bitfinex","ETHUSD",1719118558493,2.55827916,3518.9,3518.8,2.96506015]
["bitfinex","ETHUSD",1719118558692,3.97701339,3518.9,3518.8,2.96506015]
["bitfinex","ETHUSD",1719118560880,1.91071094,3518.9,3518.8,2.96506015]
["bitfinex","ETHUSD",1719118561081,1.41873423,3518.9,3518.8,2.96506015]
["bitfinex","ETHUSD",1719118561378,3.97702442,3518.9,3518.8,2.96506015]
["bitfinex","ETHUSD",1719118563723,1.91071352,3518.9,3518.8,2.96506015]
["bitfinex","ETHUSD",1719118563924,1.91071859,3518.9,3518.8,2.96506015]
["bitfinex","ETHUSD",1719118564128,3.9770529,3518.9,3518.8,2.96506015]
["bitfinex","ETHUSD",1719118564435,3.97705281,3518.9,3518.8,2.96506015]
["bitfinex","ETHUSD",1719118565625,3.97705288,3518.9,3518.8,2.96506015]
["bitfinex","ETHUSD",1719118566826,3.4850718,3518.9,3518.8,2.96506015]
["bitfinex","ETHUSD",1719118567004,3.97705693,3518.9,3518.8,2.96506015]
["bitfinex","ETHUSD",1719118569795,1.41873423,3518.9,3518.8,2.96506015]
["bitfinex","ETHUSD",1719118569992,3.97705927,3518.9,3518.8,2.96506015]
["bitfinex","ETHUSD",1719118572564,6.81884927,3518.9,3518.8,0.12319015]
["bitfinex","ETHUSD",1719118572737,7.41847948,3518.9,3518.8,0.12319015]
["bitfinex","ETHUSD",1719118572895,7.41847948,3518.9,3518.5,2.84209]
["bitfinex","ETHUSD",1719118573105,3.9771281,3518.8,3518.6,0.12328833]
["bitfinex","ETHUSD",1719118573410,3.48511697,3518.7,3518.6,0.12328833]
["bitfinex","ETHUSD",1719118573594,3.97711286,3518.7,3518.6,0.12328833]
["bitfinex","ETHUSD",1719118574629,1.41873423,3518.7,3518.6,0.12328833]
["bitfinex","ETHUSD",1719118574839,3.97710924,3518.7,3518.6,0.12328833]
["bitfinex","ETHUSD",1719118576213,3.97722187,3518.7,3518.6,0.12328833]
["bitfinex","ETHUSD",1719118576429,3.97722185,3518.7,3518.6,0.12328833]
["bitfinex","ETHUSD",1719118579377,3.48522325,3518.7,3518.6,0.12328833]
["bitfinex","ETHUSD",1719118579510,3.97724444,3518.7,3518.6,0.12328833]
["bitfinex","ETHUSD",1719118580757,6.81919444,3518.7,3518.6,0.12328833]
["bitfinex","ETHUSD",1719118581055,2.84209,3518.6,3518.2,5.21142]
["bitfinex","ETHUSD",1719118581229,8.01928188,3518.7,3518.2,2.84232]
["bitfinex","ETHUSD",1719118581230,6.81937444,3518.5,3518.2,2.84232]
["bitfinex","ETHUSD",1719118581433,3.97725832,3518.4,3518.1,3.45443]
["bitfinex","ETHUSD",1719118581757,3.97725832,3518.3,3518.1,3.45443]
["bitfinex","ETHUSD",1719118581964,3.48522325,3518.2,3518.1,3.45443]
["bitfinex","ETHUSD",1719118582292,1.41873423,3518.2,3518.1,3.45443]
["bitfinex","ETHUSD",1719118582419,3.48528789,3518.2,3518.1,3.45443]
["bitfinex","ETHUSD",1719118582617,3.48528789,3518.2,3518.1,3.57793374]
["bitfinex","ETHUSD",1719118583241,3.48528789,3518.2,3518.1,6.42037374]
["bitfinex","ETHUSD",1719118583572,3.48528789,3518.2,3518.1,10.42602211]
["bitfinex","ETHUSD",1719118583879,3.48528789,3518.2,3518.1,12.88392211]
["bitfinex","ETHUSD",1719118583880,2.06655366,3518.2,3518.1,12.88392211]
["bitfinex","ETHUSD",1719118585978,2.01941321,3519.1,3518.8,2.84181]
["bitfinex","ETHUSD",1719118586179,3.0,3519.2,3518.8,2.84181]
["bitfinex","ETHUSD",1719118586180,1.91125049,3519.0,3518.8,2.84181]
["bitfinex","ETHUSD",1719118586381,5.01941321,3519.2,3518.8,2.84181]
["bitfinex","ETHUSD",1719118586382,1.91125049,3518.9,3518.8,2.84181]
["bitfinex","ETHUSD",1719118588255,1.41926209,3518.9,3518.8,2.84181]
["bitfinex","ETHUSD",1719118588580,1.91125256,3518.9,3518.8,2.84181]
["bitfinex","ETHUSD",1719118591277,1.41926209,3518.9,3518.8,2.84181]
["bitfinex","ETHUSD",1719118591496,2.01941321,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1719118591645,1.41938784,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1719118591849,1.91136677,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1719118592698,1.91136677,3519.0,3518.8,2.84187]
["bitfinex","ETHUSD",1719118592855,1.91136677,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719118593057,1.91138564,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719118594371,1.41938784,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719118594553,1.91138568,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719118597467,1.41938784,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1719118597774,1.91138971,3518.9,3518.8,2.96516687]
["bitfinex","ETHUSD",1719118598802,1.41938784,3518.9,3518.8,2.96516687]
["bitfinex","ETHUSD",1719118598973,1.91138973,3518.9,3518.8,2.96516687]
["bitfinex","ETHUSD",1719118600901,1.9113897,3518.9,3518.8,2.96516687]
["bitfinex","ETHUSD",1719118601201,1.91114286,3518.9,3518.8,2.96516687]
["bitfinex","ETHUSD",1719118601401,1.419141,3518.9,3518.8,2.96516687]
["bitfinex","ETHUSD",1719118601558,1.91114308,3518.9,3518.8,2.96516687]
["bitfinex","ETHUSD",1719118602779,3.33687462,3518.9,3518.8,2.96516687]
["bitfinex","ETHUSD",1719118602986,3.33687462,3518.9,3518.8,0.12329687]
["bitfinex","ETHUSD",1719118603188,5.35636989,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1719118603498,1.91114308,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1719118604011,1.419141,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1719118604325,4.75302326,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1719118604534,1.91115326,3518.7,3518.5,2.84211]
["bitfinex","ETHUSD",1719118604687,1.91115326,3518.6,3518.5,2.84211]
["bitfinex","ETHUSD",1719118605185,4.75318326,3518.6,3518.3,2.8422]
["bitfinex","ETHUSD",1719118605433,1.91115326,3518.5,3518.3,2.8422]
["bitfinex","ETHUSD",1719118605600,1.91115326,3518.4,3518.3,2.8422]
["bitfinex","ETHUSD",1719118607203,1.91117793,3518.4,3518.3,2.8422]
["bitfinex","ETHUSD",1719118610325,1.91117926,3518.4,3518.3,2.8422]
["bitfinex","ETHUSD",1719118610683,1.91118128,3518.4,3518.3,2.8422]
["bitfinex","ETHUSD",1719118611291,1.91118128,3518.4,3518.3,3.4542]
["bitfinex","ETHUSD",1719118612715,1.91118128,3518.4,3518.3,3.57758554]
["bitfinex","ETHUSD",1719118613332,1.419141,3518.4,3518.3,3.57758554]
["bitfinex","ETHUSD",1719118613508,0.49203786,3518.4,3518.3,3.57758554]
["bitfinex","ETHUSD",1719118613945,1.91117886,3518.4,3518.3,3.57758554]
["bitfinex","ETHUSD",1719118616326,1.91117886,3518.4,3518.3,9.68675035]
["bitfinex","ETHUSD",1719118616530,1.419141,3518.4,3518.3,12.16815035]
["bitfinex","ETHUSD",1719118616730,2.01746593,3519.0,3518.8,2.84185]
["bitfinex","ETHUSD",1719118617031,2.11120482,3518.9,3518.8,2.84185]
["bitfinex","ETHUSD",1719118617341,1.90945823,3518.9,3518.8,2.84185]
["bitfinex","ETHUSD",1719118619663,1.4174576,3518.9,3518.8,2.84185]
["bitfinex","ETHUSD",1719118619955,1.90945292,3518.9,3518.8,2.84185]
["bitfinex","ETHUSD",1719118620177,1.4174576,3518.9,3518.8,2.84185]
["bitfinex","ETHUSD",1719118620334,0.49199532,3518.9,3518.8,2.84185]
["bitfinex","ETHUSD",1719118620536,1.90945292,3518.9,3518.8,2.84185]
["bitfinex","ETHUSD",1719118622033,1.4174576,3518.9,3518.8,2.84185]
["bitfinex","ETHUSD",1719118622239,5.01766865,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1719118622443,1.9100147,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1719118625250,1.91001683,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1719118627596,1.91001683,3519.0,3518.9,2.9650845]
["bitfinex","ETHUSD",1719118627809,1.91001683,3519.0,3518.9,0.1232945]
["bitfinex","ETHUSD",1719118628197,1.91002785,3519.0,3518.9,0.1232945]
["bitfinex","ETHUSD",1719118628398,5.47185526,3519.0,3518.9,0.1232945]
["bitfinex","ETHUSD",1719118628583,4.97985427,3519.0,3518.9,0.1232945]
["bitfinex","ETHUSD",1719118628767,5.47186114,3519.0,3518.9,0.1232945]
["bitfinex","ETHUSD",1719118629205,5.47186114,3519.0,3518.6,2.84196]
["bitfinex","ETHUSD",1719118629410,1.91003373,3518.9,3518.6,2.84196]
["bitfinex","ETHUSD",1719118629579,1.91003373,3518.8,3518.6,2.84196]
["bitfinex","ETHUSD",1719118629787,1.91003678,3518.7,3518.6,2.84196]
["bitfinex","ETHUSD",1719118631206,1.41802686,3518.7,3518.6,2.84196]
["bitfinex","ETHUSD",1719118631380,0.49201384,3518.7,3518.6,2.84196]
["bitfinex","ETHUSD",1719118631577,1.9100407,3518.7,3518.6,2.84196]
["bitfinex","ETHUSD",1719118632859,1.9100394,3518.7,3518.6,2.84196]
["bitfinex","ETHUSD",1719118633345,1.9100407,3518.7,3518.6,2.84196]
["bitfinex","ETHUSD",1719118634649,1.91003787,3518.7,3518.6,2.84196]
["bitfinex","ETHUSD",1719118637747,1.91003846,3518.7,3518.6,2.84196]
["bitfinex","ETHUSD",1719118638052,1.91003869,3518.7,3518.6,2.84196]
["bitfinex","ETHUSD",1719118639146,1.41802686,3518.7,3518.6,2.84196]
["bitfinex","ETHUSD",1719118639444,1.91003871,3518.7,3518.6,2.84196]
["bitfinex","ETHUSD",1719118640650,1.41802686,3518.7,3518.6,2.84196]
["bitfinex","ETHUSD",1719118640812,0.49201184,3518.7,3518.6,2.84196]
["bitfinex","ETHUSD",1719118641018,1.9100387,3518.7,3518.6,2.84196]
["bitfinex","ETHUSD",1719118642654,1.9100387,3518.7,3518.6,2.96528166]
["bitfinex","ETHUSD",1719118643829,1.41802686,3518.7,3518.6,2.96528166]
["bitfinex","ETHUSD",1719118644029,1.91004266,3518.7,3518.6,2.96528166]
["bitfinex","ETHUSD",1719118647043,1.91003977,3518.7,3518.6,2.96528166]
["bitfinex","ETHUSD",1719118647450,1.41802686,3518.7,3518.6,2.96528166]
["bitfinex","ETHUSD",1719118647665,1.91004024,3518.7,3518.6,2.96528166]
["bitfinex","ETHUSD",1719118648567,1.41802686,3518.7,3518.6,2.96528166]
["bitfinex","ETHUSD",1719118648730,0.49201581,3518.7,3518.6,2.96528166]
["bitfinex","ETHUSD",1719118649159,1.91004267,3518.7,3518.6,2.96528166]
["bitfinex","ETHUSD",1719118650167,1.41802686,3518.7,3518.6,2.96528166]
["bitfinex","ETHUSD",1719118650353,1.91004307,3518.7,3518.6,2.96528166]
["bitfinex","ETHUSD",1719118650743,1.90964317,3518.7,3518.6,2.96528166]
["bitfinex","ETHUSD",1719118653262,1.41762696,3518.7,3518.6,2.96528166]
["bitfinex","ETHUSD",1719118653456,1.909634,3518.7,3518.6,2.96528166]
["bitfinex","ETHUSD",1719118656383,1.41762696,3518.7,3518.6,2.96528166]
["bitfinex","ETHUSD",1719118656599,2.4016859,3518.7,3518.6,2.96528166]
["bitfinex","ETHUSD",1719118656877,2.40168593,3518.7,3518.6,2.96528166]
["bitfinex","ETHUSD",1719118657945,2.4016859,3518.7,3518.6,2.96528166]
["bitfinex","ETHUSD",1719118659045,2.40168482,3518.7,3518.6,2.96528166]
["bitfinex","ETHUSD",1719118659563,1.90965643,3518.7,3518.6,2.96528166]
["bitfinex","ETHUSD",1719118659887,2.40168472,3518.7,3518.6,2.96528166]
["bitfinex","ETHUSD",1719118662789,5.24362961,3518.7,3518.6,0.12332166]
["bitfinex","ETHUSD",1719118663023,5.96973117,3518.7,3518.6,0.12332166]
["bitfinex","ETHUSD",1719118663309,5.96973117,3518.7,3518.6,0.1234184]
["bitfinex","ETHUSD",1719118663474,5.96973117,3518.7,3518.3,2.84225]
["bitfinex","ETHUSD",1719118663675,1.90965014,3518.6,3518.3,2.84225]
["bitfinex","ETHUSD",1719118663879,1.90965014,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1719118666113,1.90965312,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1719118666312,1.41762696,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1719118666614,1.90965293,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1719118666816,1.90953232,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1719118668976,1.90953848,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1719118671879,1.41750635,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1719118672214,4.85932587,3518.8,3518.5,2.8421]
["bitfinex","ETHUSD",1719118672215,2.84189,3518.8,3518.5,2.8421]
["bitfinex","ETHUSD",1719118672413,1.90949044,3518.7,3518.5,2.8421]
["bitfinex","ETHUSD",1719118672717,2.84189,3518.8,3518.6,0.12342173]
["bitfinex","ETHUSD",1719118673019,1.90949145,3518.7,3518.6,0.12342173]
["bitfinex","ETHUSD",1719118675182,1.90949076,3518.7,3518.6,0.12342173]
["bitfinex","ETHUSD",1719118675512,1.41746063,3518.7,3518.6,0.12342173]
["bitfinex","ETHUSD",1719118675720,1.9094904,3518.7,3518.6,0.12342173]
["bitfinex","ETHUSD",1719118676718,1.90949074,3518.7,3518.6,0.12342173]
["bitfinex","ETHUSD",1719118678330,1.90949225,3518.7,3518.6,0.12342173]
["bitfinex","ETHUSD",1719118680896,1.41746063,3518.7,3518.6,2.96545173]
["bitfinex","ETHUSD",1719118681322,1.9094915,3518.7,3518.6,2.96545173]
["bitfinex","ETHUSD",1719118681937,0.49203087,3518.7,3518.6,2.96545173]
["bitfinex","ETHUSD",1719118682335,1.90926517,3518.7,3518.6,2.96545173]
["bitfinex","ETHUSD",1719118683837,1.4172343,3518.7,3518.6,2.96545173]
["bitfinex","ETHUSD",1719118684030,1.90926509,3518.7,3518.6,2.96545173]
["bitfinex","ETHUSD",1719118684211,1.4172343,3518.7,3518.6,2.96545173]
["bitfinex","ETHUSD",1719118684416,1.90926508,3518.7,3518.6,2.96545173]
["bitfinex","ETHUSD",1719118685642,1.90926506,3518.7,3518.6,2.96545173]
["bitfinex","ETHUSD",1719118686937,1.90926508,3518.7,3518.6,2.96545173]
["bitfinex","ETHUSD",1719118688242,0.49203078,3518.7,3518.6,2.96545173]
["bitfinex","ETHUSD",1719118688410,1.90910981,3518.7,3518.6,2.96545173]
["bitfinex","ETHUSD",1719118690019,1.90908867,3518.7,3518.6,2.96545173]
["bitfinex","ETHUSD",1719118693041,1.41707903,3518.7,3518.6,2.96545173]
["bitfinex","ETHUSD",1719118693246,1.90909409,3518.7,3518.6,2.96545173]
["bitfinex","ETHUSD",1719118693765,1.90909407,3518.7,3518.6,2.96545173]
["bitfinex","ETHUSD",1719118694661,1.90909529,3518.7,3518.6,2.96545173]
["bitfinex","ETHUSD",1719118696366,0.49201466,3518.7,3518.6,2.96545173]
["bitfinex","ETHUSD",1719118696670,1.90920546,3518.7,3518.6,2.96545173]
["bitfinex","ETHUSD",1719118696969,1.90920546,3518.7,3518.6,5.80748173]
["bitfinex","ETHUSD",1719118698267,1.90920546,3518.7,3518.6,8.64951173]
["bitfinex","ETHUSD",1719118699230,1.90920546,3518.7,3518.6,9.8204929]
["bitfinex","ETHUSD",1719118699431,1.90920546,3518.7,3518.6,12.6625229]
["bitfinex","ETHUSD",1719118699432,1.90917446,3518.7,3518.6,12.6625229]
["bitfinex","ETHUSD",1719118699689,1.4171908,3518.7,3518.6,12.6625229]
["bitfinex","ETHUSD",1719118699872,5.01728895,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1719118700183,3.14128925,3519.6,3519.5,2.96450011]
["bitfinex","ETHUSD",1719118700333,4.90956035,3519.6,3519.5,2.96450011]
["bitfinex","ETHUSD",1719118700741,6.9268493,3519.6,3519.5,2.96450011]
["bitfinex","ETHUSD",1719118701379,4.90956035,3519.6,3519.5,2.96450011]
["bitfinex","ETHUSD",1719118701584,1.90956035,3519.6,3519.5,2.96450011]
["bitfinex","ETHUSD",1719118702391,1.41764394,3519.6,3519.5,2.96450011]
["bitfinex","ETHUSD",1719118702572,1.90955691,3519.6,3519.5,2.96450011]
["bitfinex","ETHUSD",1719118702941,6.97558552,3519.6,3519.5,2.96450011]
["bitfinex","ETHUSD",1719118704178,6.97558949,3519.6,3519.5,2.96450011]
["bitfinex","ETHUSD",1719118705591,4.41764394,3519.6,3519.5,2.96450011]
["bitfinex","ETHUSD",1719118705773,3.97558769,3519.6,3519.5,2.96450011]
["bitfinex","ETHUSD",1719118705979,6.97558769,3519.6,3519.5,2.96450011]
["bitfinex","ETHUSD",1719118708574,4.41764394,3519.6,3519.5,2.96450011]
["bitfinex","ETHUSD",1719118708778,3.97558476,3519.6,3519.5,2.96450011]
["bitfinex","ETHUSD",1719118708980,6.97558476,3519.6,3519.5,2.96450011]
["bitfinex","ETHUSD",1719118711624,4.41764394,3519.6,3519.5,2.96450011]
["bitfinex","ETHUSD",1719118711902,3.97558464,3519.6,3519.5,2.96450011]
["bitfinex","ETHUSD",1719118712064,4.90955561,3519.6,3519.5,2.96450011]
["bitfinex","ETHUSD",1719118712267,3.97558557,3519.6,3519.5,2.96450011]
["bitfinex","ETHUSD",1719118712501,6.97558557,3519.6,3519.5,2.96450011]
["bitfinex","ETHUSD",1719118713218,4.41764394,3519.6,3519.5,2.96450011]
["bitfinex","ETHUSD",1719118713515,6.97547015,3519.6,3519.5,2.96450011]
["bitfinex","ETHUSD",1719118714409,4.90953359,3519.6,3519.5,5.80581011]
["bitfinex","ETHUSD",1719118714607,1.90953359,3519.6,3519.5,5.80581011]
["bitfinex","ETHUSD",1719118714910,1.90953247,3519.6,3519.5,5.80581011]
["bitfinex","ETHUSD",1719118716405,1.90953247,3519.6,3519.5,6.41781011]
["bitfinex","ETHUSD",1719118716569,3.0,3520.2,3519.8,2.84099]
["bitfinex","ETHUSD",1719118716769,3.97642865,3520.1,3519.8,2.84099]
["bitfinex","ETHUSD",1719118716969,6.97642865,3520.0,3519.9,0.12281708]
["bitfinex","ETHUSD",1719118717202,3.97642865,3520.0,3519.9,0.12281708]
["bitfinex","ETHUSD",1719118717511,6.97642865,3520.0,3519.9,0.12281708]
["bitfinex","ETHUSD",1719118717867,4.91063513,3520.0,3519.9,0.12281708]
["bitfinex","ETHUSD",1719118718073,3.97633983,3520.0,3519.9,0.12281708]
["bitfinex","ETHUSD",1719118718300,4.91061622,3520.0,3519.9,0.12281708]
["bitfinex","ETHUSD",1719118718576,1.91061622,3520.0,3519.9,0.12281708]
["bitfinex","ETHUSD",1719118718980,1.91111281,3520.0,3519.9,0.12281708]
["bitfinex","ETHUSD",1719118719346,1.91111219,3520.0,3519.9,0.12281708]
["bitfinex","ETHUSD",1719118720287,4.99588559,3520.0,3519.9,0.12281708]
["bitfinex","ETHUSD",1719118720478,2.4381,3519.9,3519.7,2.84113]
["bitfinex","ETHUSD",1719118720678,1.91111219,3519.8,3519.7,2.84113]
["bitfinex","ETHUSD",1719118721287,1.91115284,3519.8,3519.7,2.84113]
["bitfinex","ETHUSD",1719118721722,1.9111524,3519.8,3519.7,2.84113]
["bitfinex","ETHUSD",1719118721923,1.91115235,3519.8,3519.7,2.84113]
["bitfinex","ETHUSD",1719118724349,1.41927386,3519.8,3519.7,2.84113]
["bitfinex","ETHUSD",1719118724650,1.91115239,3519.8,3519.7,2.84113]
["bitfinex","ETHUSD",1719118726358,1.91115239,3519.8,3519.6,2.84122]
["bitfinex","ETHUSD",1719118726553,2.4381,3519.9,3519.6,2.84122]
["bitfinex","ETHUSD",1719118726554,1.91115239,3519.7,3519.6,2.84122]
["bitfinex","ETHUSD",1719118730560,1.41927386,3519.7,3519.6,2.84122]
["bitfinex","ETHUSD",1719118730765,1.91115041,3519.7,3519.6,2.84122]
["bitfinex","ETHUSD",1719118731074,1.91114778,3519.7,3519.6,2.84122]
["bitfinex","ETHUSD",1719118732646,1.91114778,3519.7,3519.6,2.96381756]
["bitfinex","ETHUSD",1719118733614,1.91115667,3519.7,3519.6,2.96381756]
["bitfinex","ETHUSD",1719118736810,1.91115799,3519.7,3519.6,2.96381756]
["bitfinex","ETHUSD",1719118739792,1.41927386,3519.7,3519.6,2.96381756]
["bitfinex","ETHUSD",1719118739990,1.91115787,3519.7,3519.6,2.96381756]
["bitfinex","ETHUSD",1719118740526,1.91115732,3519.7,3519.6,2.96381756]
["bitfinex","ETHUSD",1719118741519,1.41927386,3519.7,3519.6,2.96381756]
["bitfinex","ETHUSD",1719118741791,0.49188402,3519.7,3519.6,2.96381756]
["bitfinex","ETHUSD",1719118741999,1.91115788,3519.7,3519.6,2.96381756]
["bitfinex","ETHUSD",1719118742230,1.41927386,3519.7,3519.6,2.96381756]
["bitfinex","ETHUSD",1719118742395,0.49188347,3519.7,3519.6,2.96381756]
["bitfinex","ETHUSD",1719118742721,1.91115733,3519.7,3519.6,2.96381756]
["bitfinex","ETHUSD",1719118745323,1.41927386,3519.7,3519.6,2.96381756]
["bitfinex","ETHUSD",1719118745514,1.9111579,3519.7,3519.6,0.12259756]
["bitfinex","ETHUSD",1719118748562,1.41927386,3519.7,3519.6,0.12259756]
["bitfinex","ETHUSD",1719118748709,0.49188353,3519.7,3519.6,0.12259756]
["bitfinex","ETHUSD",1719118748912,1.41927386,3519.7,3519.6,0.12259756]
["bitfinex","ETHUSD",1719118749111,1.91115795,3519.7,3519.6,0.12259756]
["bitfinex","ETHUSD",1719118750213,1.91115794,3519.7,3519.6,0.12259756]
["bitfinex","ETHUSD",1719118751715,1.41927386,3519.7,3519.6,0.12259756]
["bitfinex","ETHUSD",1719118751935,1.9111588,3519.7,3519.6,0.12259756]
["bitfinex","ETHUSD",1719118754824,1.41927386,3519.7,3519.6,0.12259756]
["bitfinex","ETHUSD",1719118755161,1.91115733,3519.7,3519.6,0.12259756]
["bitfinex","ETHUSD",1719118755557,1.91115733,3519.7,3519.6,2.96382756]
["bitfinex","ETHUSD",1719118756438,0.49188347,3519.7,3519.6,2.96382756]
["bitfinex","ETHUSD",1719118756761,1.91074115,3519.7,3519.6,2.96382756]
["bitfinex","ETHUSD",1719118757782,1.41885768,3519.7,3519.6,2.96382756]
["bitfinex","ETHUSD",1719118758097,1.91073734,3519.7,3519.6,2.96382756]
["bitfinex","ETHUSD",1719118758292,1.41885768,3519.7,3519.6,2.96382756]
["bitfinex","ETHUSD",1719118758460,1.91073734,3519.7,3519.6,2.96382756]
["bitfinex","ETHUSD",1719118759461,1.41885768,3519.7,3519.6,2.96382756]
["bitfinex","ETHUSD",1719118759805,1.91073645,3519.7,3519.6,2.96382756]
["bitfinex","ETHUSD",1719118760985,1.41885768,3519.7,3519.6,2.96382756]
["bitfinex","ETHUSD",1719118761157,1.91073684,3519.7,3519.6,2.96382756]
["bitfinex","ETHUSD",1719118761755,1.91073684,3519.7,3519.6,0.12259756]
["bitfinex","ETHUSD",1719118764060,1.41885768,3519.7,3519.6,0.12259756]
["bitfinex","ETHUSD",1719118764397,1.91074166,3519.7,3519.6,0.12259756]
["bitfinex","ETHUSD",1719118767695,1.41885768,3519.7,3519.6,0.12259756]
["bitfinex","ETHUSD",1719118767901,1.91074166,3519.7,3519.6,0.12259756]
["bitfinex","ETHUSD",1719118770366,1.41885768,3519.7,3519.6,0.12259756]
["bitfinex","ETHUSD",1719118770706,1.91074167,3519.7,3519.6,0.12259756]
["bitfinex","ETHUSD",1719118771806,1.91074167,3519.7,3519.6,2.96382756]
["bitfinex","ETHUSD",1719118773426,1.41885768,3519.7,3519.6,2.96382756]
["bitfinex","ETHUSD",1719118773701,1.91074109,3519.7,3519.6,2.96382756]
["bitfinex","ETHUSD",1719118776519,1.41885768,3519.7,3519.6,2.96382756]
["bitfinex","ETHUSD",1719118776811,1.9107411,3519.7,3519.6,2.96382756]
["bitfinex","ETHUSD",1719118777012,1.91074109,3519.7,3519.6,2.96382756]
["bitfinex","ETHUSD",1719118778070,1.91073571,3519.7,3519.6,2.96382756]
["bitfinex","ETHUSD",1719118779419,1.91073574,3519.7,3519.6,2.96382756]
["bitfinex","ETHUSD",1719118779723,1.41885768,3519.7,3519.6,2.96382756]
["bitfinex","ETHUSD",1719118779878,1.91073576,3519.7,3519.6,2.96382756]
["bitfinex","ETHUSD",1719118780504,1.91073576,3519.7,3519.6,0.12259756]
["bitfinex","ETHUSD",1719118780686,8.57000701,3519.7,3519.6,0.12259756]
["bitfinex","ETHUSD",1719118781006,2.84139,3519.4,3519.1,2.84162]
["bitfinex","ETHUSD",1719118781195,1.91073576,3519.3,3519.1,2.84162]
["bitfinex","ETHUSD",1719118781518,1.91073576,3519.2,3519.1,2.84162]
["bitfinex","ETHUSD",1719118782878,1.91079825,3519.2,3519.1,2.84162]
["bitfinex","ETHUSD",1719118784119,4.75234825,3519.2,3518.8,2.84181]
["bitfinex","ETHUSD",1719118784418,1.91079825,3519.1,3518.8,2.84181]
["bitfinex","ETHUSD",1719118784719,1.91079825,3519.0,3518.8,2.84181]
["bitfinex","ETHUSD",1719118785012,1.41885768,3518.9,3518.8,2.84181]
["bitfinex","ETHUSD",1719118785222,2.84155,3519.2,3518.9,2.84179]
["bitfinex","ETHUSD",1719118785379,1.91041808,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1719118785718,1.91041808,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1719118785940,1.41846135,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1719118786209,1.91041711,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1719118786425,1.91041709,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1719118787474,1.91041619,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1719118788792,1.41846135,3519.0,3518.9,8.06378]
["bitfinex","ETHUSD",1719118788987,2.84131,3519.5,3519.1,2.84162]
["bitfinex","ETHUSD",1719118789193,1.91027858,3519.4,3519.1,2.84162]
["bitfinex","ETHUSD",1719118789525,1.91027858,3519.3,3519.1,2.84162]
["bitfinex","ETHUSD",1719118789673,1.91027858,3519.2,3519.1,2.84162]
["bitfinex","ETHUSD",1719118791511,1.91027858,3519.2,3518.9,2.84179]
["bitfinex","ETHUSD",1719118791675,1.91027858,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1719118792226,1.9102678,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1719118792572,1.9102678,3519.1,3519.0,2.96448192]
["bitfinex","ETHUSD",1719118793504,1.41831324,3519.1,3519.0,5.80619192]
["bitfinex","ETHUSD",1719118793707,2.84131,3519.5,3519.1,2.84159]
["bitfinex","ETHUSD",1719118794010,1.910217,3519.4,3519.2,0.12274047]
["bitfinex","ETHUSD",1719118794210,1.910217,3519.3,3519.2,0.12274047]
["bitfinex","ETHUSD",1719118794639,1.910217,3519.3,3519.2,5.80584047]
["bitfinex","ETHUSD",1719118795618,1.91018952,3519.3,3519.2,5.80584047]
["bitfinex","ETHUSD",1719118798102,1.41827553,3519.3,3519.2,5.80584047]
["bitfinex","ETHUSD",1719118798430,1.41865028,3519.7,3519.4,2.84138]
["bitfinex","ETHUSD",1719118798638,1.91055858,3519.6,3519.4,2.84138]
["bitfinex","ETHUSD",1719118798801,1.91055858,3519.5,3519.4,2.84138]
["bitfinex","ETHUSD",1719118800325,1.91055858,3519.5,3519.4,6.21785389]
["bitfinex","ETHUSD",1719118800901,1.41864989,3519.5,3519.4,6.21785389]
["bitfinex","ETHUSD",1719118801057,0.49189944,3519.5,3519.4,6.21785389]
["bitfinex","ETHUSD",1719118801221,0.49189944,3519.5,3519.4,5.68277]
["bitfinex","ETHUSD",1719118802157,1.91054933,3519.5,3519.4,5.68277]
["bitfinex","ETHUSD",1719118802963,1.91054933,3519.5,3519.4,11.42346]
["bitfinex","ETHUSD",1719118803436,1.41864989,3519.5,3519.4,11.42346]
["bitfinex","ETHUSD",1719118803642,1.91052998,3519.5,3519.4,11.42346]
["bitfinex","ETHUSD",1719118803810,1.91052998,3519.5,3519.4,9.13616]
["bitfinex","ETHUSD",1719118804014,1.91052992,3519.5,3519.4,9.13616]
["bitfinex","ETHUSD",1719118804239,1.91052992,3519.5,3519.4,8.52416]
["bitfinex","ETHUSD",1719118805116,1.91053008,3519.5,3519.4,8.52416]
["bitfinex","ETHUSD",1719118806475,1.41864989,3519.5,3519.4,8.52416]
["bitfinex","ETHUSD",1719118806768,3.43686693,3519.9,3519.7,2.8411]
["bitfinex","ETHUSD",1719118807071,4.91062883,3519.8,3519.7,2.8411]
["bitfinex","ETHUSD",1719118808150,1.91062883,3519.8,3519.7,2.8411]
["bitfinex","ETHUSD",1719118809558,1.41874899,3519.8,3519.7,2.8411]
["bitfinex","ETHUSD",1719118809736,1.91062314,3519.8,3519.7,2.8411]
["bitfinex","ETHUSD",1719118812156,1.91062555,3519.8,3519.7,2.8411]
["bitfinex","ETHUSD",1719118812661,1.41874899,3519.8,3519.7,2.8411]
["bitfinex","ETHUSD",1719118812966,1.91061988,3519.8,3519.7,2.8411]
["bitfinex","ETHUSD",1719118813124,1.41874899,3519.8,3519.7,2.8411]
["bitfinex","ETHUSD",1719118813329,1.91062292,3519.8,3519.7,2.8411]
["bitfinex","ETHUSD",1719118815566,1.91062292,3519.8,3519.7,5.68225]
["bitfinex","ETHUSD",1719118815767,1.91059012,3519.8,3519.7,5.80489851]
["bitfinex","ETHUSD",1719118817991,1.91059012,3519.8,3519.7,9.81564336]
["bitfinex","ETHUSD",1719118818285,1.41874899,3519.8,3519.7,9.81564336]
["bitfinex","ETHUSD",1719118818489,3.0,3520.5,3519.7,4.13334336]
["bitfinex","ETHUSD",1719118818699,1.41974353,3520.4,3520.2,2.8407]
["bitfinex","ETHUSD",1719118818860,1.41974353,3520.3,3520.2,2.8407]
["bitfinex","ETHUSD",1719118819059,1.91153946,3520.3,3520.2,2.96320657]
["bitfinex","ETHUSD",1719118821764,1.41974353,3520.3,3520.2,2.96320657]
["bitfinex","ETHUSD",1719118822076,1.91155482,3520.3,3520.2,2.96320657]
["bitfinex","ETHUSD",1719118822276,1.91155436,3520.3,3520.2,2.96320657]
["bitfinex","ETHUSD",1719118823362,1.91155482,3520.3,3520.2,2.96320657]
["bitfinex","ETHUSD",1719118824968,1.91154976,3520.3,3520.2,2.96320657]
["bitfinex","ETHUSD",1719118827989,1.91154912,3520.3,3520.2,2.96320657]
["bitfinex","ETHUSD",1719118829601,1.91154912,3520.3,3520.2,5.80394657]
["bitfinex","ETHUSD",1719118831242,1.9115327,3520.3,3520.2,5.80394657]
["bitfinex","ETHUSD",1719118831412,1.41974353,3520.3,3520.2,5.80394657]
["bitfinex","ETHUSD",1719118831725,3.0,3520.7,3520.3,2.84063]
["bitfinex","ETHUSD",1719118831936,1.91164746,3520.6,3520.3,2.84063]
["bitfinex","ETHUSD",1719118832118,1.91164746,3520.5,3520.4,0.12229847]
["bitfinex","ETHUSD",1719118834233,1.91164644,3520.5,3520.4,0.12229847]
["bitfinex","ETHUSD",1719118837129,1.91164366,3520.5,3520.4,0.12229847]
["bitfinex","ETHUSD",1719118839467,1.41985859,3520.5,3520.4,0.12229847]
["bitfinex","ETHUSD",1719118839664,1.91164775,3520.5,3520.4,0.12229847]
["bitfinex","ETHUSD",1719118840357,1.41985859,3520.5,3520.4,0.12229847]
["bitfinex","ETHUSD",1719118840527,1.91164762,3520.5,3520.4,0.12229847]
["bitfinex","ETHUSD",1719118840867,1.41985859,3520.5,3520.4,0.12229847]
["bitfinex","ETHUSD",1719118841080,1.91164761,3520.5,3520.4,0.12229847]
["bitfinex","ETHUSD",1719118843563,1.91164484,3520.5,3520.4,0.12229847]
["bitfinex","ETHUSD",1719118844144,1.91164484,3520.5,3520.4,2.96287847]
["bitfinex","ETHUSD",1719118845768,1.91164484,3520.5,3520.4,0.12229847]
["bitfinex","ETHUSD",1719118846563,1.41985859,3520.5,3520.4,0.12229847]
["bitfinex","ETHUSD",1719118846730,1.9116501,3520.5,3520.4,0.12229847]
["bitfinex","ETHUSD",1719118847370,1.91165009,3520.5,3520.4,0.12229847]
["bitfinex","ETHUSD",1719118849739,1.41985859,3520.5,3520.4,0.12229847]
["bitfinex","ETHUSD",1719118850071,3.43904531,3520.6,3520.4,0.12229847]
["bitfinex","ETHUSD",1719118850281,3.4917939,3520.5,3520.4,0.12229847]
["bitfinex","ETHUSD",1719118850449,4.91165249,3520.5,3520.4,0.12229847]
["bitfinex","ETHUSD",1719118852779,4.41985859,3520.5,3520.4,0.12229847]
["bitfinex","ETHUSD",1719118853083,4.91164019,3520.5,3520.4,0.12229847]
["bitfinex","ETHUSD",1719118853798,1.91164019,3520.5,3520.4,0.12229847]
["bitfinex","ETHUSD",1719118855865,1.41985859,3520.5,3520.4,0.12229847]
["bitfinex","ETHUSD",1719118856098,1.91163523,3520.5,3520.4,0.12229847]
["bitfinex","ETHUSD",1719118859085,1.41985859,3520.5,3520.4,0.12229847]
["bitfinex","ETHUSD",1719118859281,1.91163813,3520.5,3520.4,0.12229847]
["bitfinex","ETHUSD",1719118859511,1.41985859,3520.5,3520.4,0.12229847]
["bitfinex","ETHUSD",1719118859707,1.91163806,3520.5,3520.4,0.12229847]
["bitfinex","ETHUSD",1719118860724,1.91163806,3520.5,3520.4,2.96287847]
["bitfinex","ETHUSD",1719118861623,1.91162749,3520.5,3520.4,2.96287847]
["bitfinex","ETHUSD",1719118863833,1.91162749,3520.5,3520.4,5.80345847]
["bitfinex","ETHUSD",1719118864143,1.91162749,3520.5,3520.4,6.41545847]
["bitfinex","ETHUSD",1719118864499,1.91160102,3520.5,3520.4,6.41545847]
["bitfinex","ETHUSD",1719118867433,1.41985859,3520.5,3520.4,6.41545847]
["bitfinex","ETHUSD",1719118867746,2.01972087,3520.8,3520.6,2.84037]
["bitfinex","ETHUSD",1719118867912,1.91284022,3520.7,3520.6,2.84037]
["bitfinex","ETHUSD",1719118869137,1.91284011,3520.7,3520.6,2.84037]
["bitfinex","ETHUSD",1719118870600,1.42109819,3520.7,3520.6,2.84037]
["bitfinex","ETHUSD",1719118870816,1.91284077,3520.7,3520.6,2.84037]
["bitfinex","ETHUSD",1719118873803,1.91283808,3520.7,3520.6,2.84037]
["bitfinex","ETHUSD",1719118876843,1.91283809,3520.7,3520.6,2.84037]
["bitfinex","ETHUSD",1719118877244,1.42109819,3520.7,3520.6,2.84037]
["bitfinex","ETHUSD",1719118877443,0.49173988,3520.7,3520.6,2.84037]
["bitfinex","ETHUSD",1719118877623,1.91283807,3520.7,3520.6,2.84037]
["bitfinex","ETHUSD",1719118878442,0.4917398,3520.7,3520.6,2.84037]
["bitfinex","ETHUSD",1719118878629,1.9123701,3520.7,3520.6,2.84037]
["bitfinex","ETHUSD",1719118879237,1.9123701,3520.7,3520.6,2.96228664]
["bitfinex","ETHUSD",1719118879869,1.4206303,3520.7,3520.6,2.96228664]
["bitfinex","ETHUSD",1719118880146,1.91236992,3520.7,3520.6,2.96228664]
["bitfinex","ETHUSD",1719118883041,1.91236978,3520.7,3520.6,2.96228664]
["bitfinex","ETHUSD",1719118886167,1.91237374,3520.7,3520.6,2.96228664]
["bitfinex","ETHUSD",1719118886486,1.4206303,3520.7,3520.6,2.96228664]
["bitfinex","ETHUSD",1719118886680,1.91237465,3520.7,3520.6,2.96228664]
["bitfinex","ETHUSD",1719118887642,1.91237411,3520.7,3520.6,2.96228664]
["bitfinex","ETHUSD",1719118889198,1.4206303,3520.7,3520.6,2.96228664]
["bitfinex","ETHUSD",1719118889368,1.91237668,3520.7,3520.6,2.96228664]
["bitfinex","ETHUSD",1719118889569,1.91237668,3520.7,3520.6,0.12191664]
["bitfinex","ETHUSD",1719118892389,1.91238182,3520.7,3520.6,0.12191664]
["bitfinex","ETHUSD",1719118894664,1.91238182,3520.7,3520.6,2.96233664]
["bitfinex","ETHUSD",1719118895407,1.4206303,3520.7,3520.6,2.96233664]
["bitfinex","ETHUSD",1719118895594,0.4917266,3520.7,3520.6,2.96233664]
["bitfinex","ETHUSD",1719118895791,1.4206303,3520.7,3520.6,2.96233664]
["bitfinex","ETHUSD",1719118896103,1.91234544,3520.7,3520.6,2.96233664]
["bitfinex","ETHUSD",1719118897105,1.9123666,3520.7,3520.6,2.96233664]
["bitfinex","ETHUSD",1719118898405,1.4206303,3520.7,3520.6,2.96233664]
["bitfinex","ETHUSD",1719118898579,1.91236717,3520.7,3520.6,2.96233664]
["bitfinex","ETHUSD",1719118899680,1.4206303,3520.7,3520.6,2.96233664]
["bitfinex","ETHUSD",1719118899884,0.49172398,3520.7,3520.6,2.96233664]
["bitfinex","ETHUSD",1719118900070,1.91235428,3520.7,3520.6,2.96233664]
["bitfinex","ETHUSD",1719118901714,1.4206303,3520.7,3520.6,2.96233664]
["bitfinex","ETHUSD",1719118902022,1.42077994,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1719118902178,1.91241571,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1719118902368,1.91241571,3520.8,3520.7,2.96219763]
["bitfinex","ETHUSD",1719118904819,1.9124287,3520.8,3520.7,2.96219763]
["bitfinex","ETHUSD",1719118905203,1.42070049,3520.8,3520.7,2.96219763]
["bitfinex","ETHUSD",1719118905376,1.91242937,3520.8,3520.7,2.96219763]
["bitfinex","ETHUSD",1719118906517,1.91242455,3520.8,3520.7,2.96219763]
["bitfinex","ETHUSD",1719118906821,1.91242455,3520.8,3520.7,5.80253763]
["bitfinex","ETHUSD",1719118907015,1.91242455,3520.8,3520.7,6.41453763]
["bitfinex","ETHUSD",1719118907876,1.91239236,3520.8,3520.7,6.41453763]
["bitfinex","ETHUSD",1719118909614,1.91239236,3520.8,3520.7,7.34003239]
["bitfinex","ETHUSD",1719118910738,1.91239236,3520.8,3520.7,10.18037239]
["bitfinex","ETHUSD",1719118910874,1.91239236,3520.8,3520.7,12.56127239]
["bitfinex","ETHUSD",1719118911217,1.91236607,3520.8,3520.7,12.56127239]
["bitfinex","ETHUSD",1719118913889,1.42070049,3520.8,3520.7,12.56127239]
["bitfinex","ETHUSD",1719118914089,1.4212503,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1719118914287,1.91292303,3521.2,3521.1,2.96152489]
["bitfinex","ETHUSD",1719118914489,1.91292856,3521.2,3521.1,2.96152489]
["bitfinex","ETHUSD",1719118915193,4.91292856,3521.2,3521.1,2.96152489]
["bitfinex","ETHUSD",1719118915615,1.91291695,3521.2,3521.1,2.96152489]
["bitfinex","ETHUSD",1719118916436,3.97796466,3521.2,3521.1,2.96152489]
["bitfinex","ETHUSD",1719118916640,6.97796466,3521.2,3521.1,2.96152489]
["bitfinex","ETHUSD",1719118917012,6.48630004,3521.2,3521.1,2.96152489]
["bitfinex","ETHUSD",1719118917193,6.97795599,3521.2,3521.1,2.96152489]
["bitfinex","ETHUSD",1719118920239,6.97794847,3521.2,3521.1,2.96152489]
["bitfinex","ETHUSD",1719118921516,3.97794847,3521.2,3521.1,2.96152489]
["bitfinex","ETHUSD",1719118922354,1.42125233,3521.2,3521.1,2.96152489]
["bitfinex","ETHUSD",1719118922531,1.91291541,3521.2,3521.1,2.96152489]
["bitfinex","ETHUSD",1719118922705,4.42125233,3521.3,3521.1,2.96152489]
["bitfinex","ETHUSD",1719118922907,4.85895184,3521.5,3521.1,2.96152489]
["bitfinex","ETHUSD",1719118922908,3.97790389,3521.2,3521.1,2.96152489]
["bitfinex","ETHUSD",1719118923639,3.97790389,3521.2,3521.1,0.12150489]
["bitfinex","ETHUSD",1719118924003,3.97794753,3521.2,3521.1,0.12150489]
["bitfinex","ETHUSD",1719118924953,3.97794753,3521.2,3521.1,2.96152489]
["bitfinex","ETHUSD",1719118925249,3.97788406,3521.2,3521.1,2.96152489]
["bitfinex","ETHUSD",1719118925437,3.97786898,3521.2,3521.1,2.96152489]
["bitfinex","ETHUSD",1719118925652,3.97786795,3521.2,3521.1,2.96152489]
["bitfinex","ETHUSD",1719118928415,1.42118886,3521.2,3521.1,2.96152489]
["bitfinex","ETHUSD",1719118928610,3.97773761,3521.2,3521.1,2.96152489]
["bitfinex","ETHUSD",1719118931658,3.97772204,3521.2,3521.1,2.96152489]
["bitfinex","ETHUSD",1719118932034,1.42118886,3521.2,3521.1,2.96152489]
["bitfinex","ETHUSD",1719118932231,3.97777987,3521.2,3521.1,2.96152489]
["bitfinex","ETHUSD",1719118933280,3.97777591,3521.2,3521.1,2.96152489]
["bitfinex","ETHUSD",1719118934049,3.97777591,3521.2,3521.1,5.80154489]
["bitfinex","ETHUSD",1719118934549,3.97777591,3521.2,3521.1,9.41972838]
["bitfinex","ETHUSD",1719118934745,3.97763619,3521.2,3521.1,5.42032489]
["bitfinex","ETHUSD",1719118934950,3.97763619,3521.2,3521.1,2.96152489]
["bitfinex","ETHUSD",1719118935145,3.97763619,3521.2,3521.1,3.57352489]
["bitfinex","ETHUSD",1719118936891,3.97780949,3521.2,3521.1,6.41354489]
["bitfinex","ETHUSD",1719118937802,3.97790062,3521.2,3521.1,6.41354489]
["bitfinex","ETHUSD",1719118940891,3.97786563,3521.2,3521.1,6.41354489]
["bitfinex","ETHUSD",1719118941278,3.48624454,3521.2,3521.1,6.41354489]
["bitfinex","ETHUSD",1719118941603,3.9778832,3521.2,3521.1,6.41354489]
["bitfinex","ETHUSD",1719118941809,3.9778832,3521.2,3521.1,7.33891338]
["bitfinex","ETHUSD",1719118942409,3.97785371,3521.2,3521.1,7.33891338]
["bitfinex","ETHUSD",1719118943606,3.97785371,3521.2,3521.1,6.41354489]
["bitfinex","ETHUSD",1719118943811,1.91299515,3521.2,3521.1,6.41354489]
["bitfinex","ETHUSD",1719118944010,1.91299178,3521.2,3521.1,6.41354489]
["bitfinex","ETHUSD",1719118944318,3.97783622,3521.2,3521.1,6.41354489]
["bitfinex","ETHUSD",1719118945579,3.97783622,3521.2,3521.1,9.25356489]
["bitfinex","ETHUSD",1719118945814,3.97783622,3521.2,3521.1,10.17892138]
["bitfinex","ETHUSD",1719118947022,1.91299178,3521.2,3521.1,10.17892138]
["bitfinex","ETHUSD",1719118947314,3.97780041,3521.2,3521.1,10.17892138]
["bitfinex","ETHUSD",1719118950082,1.42136216,3521.2,3521.1,10.17892138]
["bitfinex","ETHUSD",1719118950312,1.91298074,3521.2,3521.1,10.17892138]
["bitfinex","ETHUSD",1719118950504,1.42136216,3521.2,3521.1,10.17892138]
["bitfinex","ETHUSD",1719118950734,3.97777879,3521.2,3521.1,10.17892138]
["bitfinex","ETHUSD",1719118951619,3.48616021,3521.2,3521.1,10.17892138]
["bitfinex","ETHUSD",1719118951784,3.97777816,3521.2,3521.1,10.17892138]
["bitfinex","ETHUSD",1719118953425,3.97775117,3521.2,3521.1,10.17892138]
["bitfinex","ETHUSD",1719118956490,3.97775042,3521.2,3521.1,10.17892138]
["bitfinex","ETHUSD",1719118959452,1.42136216,3521.2,3521.1,10.17892138]
["bitfinex","ETHUSD",1719118959619,1.91298292,3521.2,3521.1,10.17892138]
["bitfinex","ETHUSD",1719118960147,3.97779054,3521.2,3521.1,10.17892138]
["bitfinex","ETHUSD",1719118961210,3.97778795,3521.2,3521.1,10.17892138]
["bitfinex","ETHUSD",1719118962724,3.9777878,3521.2,3521.1,10.17892138]
["bitfinex","ETHUSD",1719118965837,1.91296748,3521.2,3521.1,10.17892138]
["bitfinex","ETHUSD",1719118966204,3.97770985,3521.2,3521.1,10.17892138]
["bitfinex","ETHUSD",1719118966605,1.91296748,3521.2,3521.1,10.17892138]
["bitfinex","ETHUSD",1719118966839,1.42136216,3521.2,3521.1,10.17892138]
["bitfinex","ETHUSD",1719118967021,1.4218569,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1719118967215,2.4803,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1719118967428,6.45841018,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1719118967716,11.4778231,3521.8,3521.7,2.96045437]
["bitfinex","ETHUSD",1719118968268,11.4778231,3521.8,3521.7,0.12092437]
["bitfinex","ETHUSD",1719118969033,8.92157157,3521.8,3521.7,0.12092437]
["bitfinex","ETHUSD",1719118969237,11.47792969,3521.8,3521.7,0.12092437]
["bitfinex","ETHUSD",1719118969432,8.92157157,3521.8,3521.7,0.12092437]
["bitfinex","ETHUSD",1719118969666,11.47792143,3521.8,3521.7,0.12092437]
["bitfinex","ETHUSD",1719118972063,8.92157157,3521.8,3521.7,0.12092437]
["bitfinex","ETHUSD",1719118972270,11.47793719,3521.8,3521.7,0.12092437]
["bitfinex","ETHUSD",1719118975284,11.4779144,3521.8,3521.7,0.12092437]
["bitfinex","ETHUSD",1719118976774,8.9976144,3521.8,3521.7,0.12092437]
["bitfinex","ETHUSD",1719118977471,5.9976144,3521.8,3521.7,0.12092437]
["bitfinex","ETHUSD",1719118977674,3.97820148,3521.8,3521.7,3.57245437]
["bitfinex","ETHUSD",1719118977975,3.97820148,3521.8,3521.7,3.45153]
["bitfinex","ETHUSD",1719118978174,1.42185865,3521.8,3521.7,3.57235114]
["bitfinex","ETHUSD",1719118978360,3.97799467,3521.8,3521.7,3.57235114]
["bitfinex","ETHUSD",1719118978767,3.48645159,3521.8,3521.7,3.57235114]
["bitfinex","ETHUSD",1719118978958,3.97802133,3521.8,3521.7,3.57235114]
["bitfinex","ETHUSD",1719118979846,3.97801441,3521.8,3521.7,3.57235114]
["bitfinex","ETHUSD",1719118981084,3.97803196,3521.8,3521.7,6.41188114]
["bitfinex","ETHUSD",1719118981290,3.97803196,3521.8,3521.7,7.05309325]
["bitfinex","ETHUSD",1719118981513,2.55617331,3521.8,3521.7,7.05309325]
["bitfinex","ETHUSD",1719118981659,3.97830028,3521.8,3521.7,7.05309325]
["bitfinex","ETHUSD",1719118981859,3.97830028,3521.8,3521.7,6.44109325]
["bitfinex","ETHUSD",1719118982059,3.97830028,3521.8,3521.7,7.05309325]
["bitfinex","ETHUSD",1719118983684,3.97817987,3521.8,3521.7,7.05309325]
["bitfinex","ETHUSD",1719118985043,3.97817987,3521.8,3521.7,9.40459325]
["bitfinex","ETHUSD",1719118986803,3.9780913,3521.8,3521.7,9.40459325]
["bitfinex","ETHUSD",1719118987164,3.97808704,3521.8,3521.7,9.40459325]
["bitfinex","ETHUSD",1719118987492,3.97808704,3521.8,3521.7,12.24412325]
["bitfinex","ETHUSD",1719118988245,3.97810856,3521.8,3521.7,12.24412325]
["bitfinex","ETHUSD",1719118989773,1.91366192,3521.8,3521.7,12.24412325]
["bitfinex","ETHUSD",1719118990227,3.97810874,3521.8,3521.7,12.24412325]
["bitfinex","ETHUSD",1719118991880,3.97810874,3521.8,3521.7,9.89262325]
["bitfinex","ETHUSD",1719118992881,1.42212697,3521.8,3521.7,9.89262325]
["bitfinex","ETHUSD",1719118993175,3.97812953,3521.8,3521.7,9.89262325]
["bitfinex","ETHUSD",1719118996132,3.97809818,3521.8,3521.7,9.89262325]
["bitfinex","ETHUSD",1719118996284,3.97810008,3521.8,3521.7,9.89262325]
["bitfinex","ETHUSD",1719118998912,1.91366026,3521.8,3521.7,9.89262325]
["bitfinex","ETHUSD",1719118999134,1.42212697,3521.8,3521.7,9.89262325]
["bitfinex","ETHUSD",1719118999290,1.42267997,3522.3,3522.0,2.83925]
["bitfinex","ETHUSD",1719118999490,3.97861175,3522.2,3522.1,0.12039547]
["bitfinex","ETHUSD",1719119002127,1.42267259,3522.2,3522.1,0.12039547]
["bitfinex","ETHUSD",1719119002328,2.55599069,3522.2,3522.1,0.12039547]
["bitfinex","ETHUSD",1719119002533,3.97866328,3522.2,3522.1,0.12039547]
["bitfinex","ETHUSD",1719119005445,3.9786653,3522.2,3522.1,0.12039547]
["bitfinex","ETHUSD",1719119005799,3.97863854,3522.2,3522.1,0.12039547]
["bitfinex","ETHUSD",1719119007023,3.97866708,3522.2,3522.1,0.12039547]
["bitfinex","ETHUSD",1719119008357,3.48712968,3522.2,3522.1,0.12039547]
["bitfinex","ETHUSD",1719119008636,3.97867342,3522.2,3522.1,0.12039547]
["bitfinex","ETHUSD",1719119011755,3.97869192,3522.2,3522.1,0.12039547]
["bitfinex","ETHUSD",1719119013426,3.97869192,3522.2,3521.9,3.45137]
["bitfinex","ETHUSD",1719119013629,3.97869192,3522.1,3522.0,0.12040783]
["bitfinex","ETHUSD",1719119014734,3.97866729,3522.1,3522.0,0.12040783]
["bitfinex","ETHUSD",1719119015173,3.97868215,3522.1,3522.0,0.12040783]
["bitfinex","ETHUSD",1719119016461,3.97866548,3522.1,3522.0,0.12040783]
["bitfinex","ETHUSD",1719119017773,1.42267259,3522.1,3522.0,0.12040783]
["bitfinex","ETHUSD",1719119017941,1.91420958,3522.1,3522.0,0.12040783]
["bitfinex","ETHUSD",1719119018147,3.97866494,3522.1,3522.0,0.12040783]
["bitfinex","ETHUSD",1719119019030,3.97866494,3522.1,3522.0,2.95969783]
["bitfinex","ETHUSD",1719119020185,1.42267259,3522.1,3522.0,2.95969783]
["bitfinex","ETHUSD",1719119020364,1.91418156,3522.1,3522.0,6.55564596]
["bitfinex","ETHUSD",1719119020871,1.42267259,3522.1,3522.0,6.55564596]
["bitfinex","ETHUSD",1719119021082,2.83887,3522.6,3522.2,2.83906]
["bitfinex","ETHUSD",1719119021226,2.83887,3522.6,3522.3,1.10395003]
["bitfinex","ETHUSD",1719119021227,3.97839953,3522.5,3522.3,1.10395003]
["bitfinex","ETHUSD",1719119021429,3.97839953,3522.4,3522.3,0.73233743]
["bitfinex","ETHUSD",1719119021868,3.97839953,3522.4,3522.3,3.57135743]
["bitfinex","ETHUSD",1719119024072,3.97841057,3522.4,3522.3,3.57135743]
["bitfinex","ETHUSD",1719119024482,3.97841116,3522.4,3522.3,3.57135743]
["bitfinex","ETHUSD",1719119024886,3.97841116,3522.4,3522.3,0.12033743]
["bitfinex","ETHUSD",1719119025687,3.97844754,3522.4,3522.3,0.12033743]
["bitfinex","ETHUSD",1719119025984,3.97844754,3522.4,3522.3,2.95938743]
["bitfinex","ETHUSD",1719119027052,1.42276553,3522.4,3522.3,2.95938743]
["bitfinex","ETHUSD",1719119027352,0.49147724,3522.4,3522.3,2.95938743]
["bitfinex","ETHUSD",1719119027652,3.97844718,3522.4,3522.3,2.95938743]
["bitfinex","ETHUSD",1719119028007,3.97844718,3522.4,3522.3,3.60043817]
["bitfinex","ETHUSD",1719119030270,1.42276553,3522.4,3522.3,6.43948817]
["bitfinex","ETHUSD",1719119030472,2.55567081,3522.4,3522.3,6.43948817]
["bitfinex","ETHUSD",1719119030697,3.9783019,3522.4,3522.3,6.43948817]
["bitfinex","ETHUSD",1719119031500,3.97830168,3522.4,3522.3,6.43948817]
["bitfinex","ETHUSD",1719119033415,1.42276553,3522.4,3522.3,6.43948817]
["bitfinex","ETHUSD",1719119033704,2.55559946,3522.4,3522.3,6.43948817]
["bitfinex","ETHUSD",1719119034001,2.02002667,3522.7,3522.4,2.83893]
["bitfinex","ETHUSD",1719119034203,3.9788723,3522.6,3522.4,3.45093]
["bitfinex","ETHUSD",1719119034405,2.02002667,3522.7,3522.5,0.12000984]
["bitfinex","ETHUSD",1719119034604,3.97878501,3522.6,3522.5,0.12000984]
["bitfinex","ETHUSD",1719119035209,3.97881291,3522.6,3522.5,0.12000984]
["bitfinex","ETHUSD",1719119036372,1.42319147,3522.6,3522.5,0.12000984]
["bitfinex","ETHUSD",1719119036707,3.97878976,3522.6,3522.5,0.12000984]
["bitfinex","ETHUSD",1719119039647,3.97877736,3522.6,3522.5,0.12000984]
["bitfinex","ETHUSD",1719119041823,1.42319147,3522.6,3522.5,0.12000984]
["bitfinex","ETHUSD",1719119042152,2.55557202,3522.6,3522.5,0.12000984]
["bitfinex","ETHUSD",1719119042357,3.97874426,3522.6,3522.5,0.12000984]
["bitfinex","ETHUSD",1719119043221,3.97874426,3522.6,3522.5,2.95889984]
["bitfinex","ETHUSD",1719119044154,3.97874426,3522.6,3522.5,0.12000984]
["bitfinex","ETHUSD",1719119044756,3.97874426,3522.6,3522.5,0.11995329]
["bitfinex","ETHUSD",1719119044959,1.42319147,3522.6,3522.5,0.11995329]
["bitfinex","ETHUSD",1719119045153,3.97876884,3522.6,3522.3,3.45105]
["bitfinex","ETHUSD",1719119045456,3.97876884,3522.5,3522.3,3.45105]
["bitfinex","ETHUSD",1719119045644,3.97876884,3522.4,3522.3,3.45105]
["bitfinex","ETHUSD",1719119046727,3.97876884,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1719119048166,1.91467128,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1719119048535,3.97888648,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1719119049059,5.23775,3522.3,3521.9,7.43]
["bitfinex","ETHUSD",1719119049245,2.83929,3522.0,3521.9,7.43]
["bitfinex","ETHUSD",1719119049464,6.81817648,3522.0,3521.9,7.43]
["bitfinex","ETHUSD",1719119050039,3.97888648,3522.0,3521.9,7.43]
["bitfinex","ETHUSD",1719119050243,3.97888648,3522.0,3521.7,3.45153]
["bitfinex","ETHUSD",1719119050461,3.97888648,3521.9,3521.7,4.019442]
["bitfinex","ETHUSD",1719119050747,1.91467128,3521.8,3521.7,4.019442]
["bitfinex","ETHUSD",1719119050946,3.97914627,3521.8,3521.7,4.019442]
["bitfinex","ETHUSD",1719119051144,3.97922184,3521.8,3521.7,4.019442]
["bitfinex","ETHUSD",1719119051462,1.42319147,3521.8,3521.7,4.019442]
["bitfinex","ETHUSD",1719119051796,0.49154663,3521.8,3521.7,4.019442]
["bitfinex","ETHUSD",1719119052003,3.97923394,3521.8,3521.7,4.019442]
["bitfinex","ETHUSD",1719119052138,3.97923496,3521.8,3521.7,4.019442]
["bitfinex","ETHUSD",1719119052570,1.42319147,3521.8,3521.7,4.019442]
["bitfinex","ETHUSD",1719119052841,1.91473827,3521.8,3521.7,4.019442]
["bitfinex","ETHUSD",1719119053058,3.97923232,3521.8,3521.7,4.019442]
["bitfinex","ETHUSD",1719119054261,3.48768485,3521.8,3521.7,4.019442]
["bitfinex","ETHUSD",1719119054467,3.9792124,3521.8,3521.7,4.019442]
["bitfinex","ETHUSD",1719119055692,1.42319147,3521.8,3521.7,6.858972]
["bitfinex","ETHUSD",1719119055987,1.42163277,3522.1,3521.9,2.83935]
["bitfinex","ETHUSD",1719119056189,2.55589378,3522.0,3521.9,3.45135]
["bitfinex","ETHUSD",1719119056482,3.97752817,3522.0,3521.9,3.45135]
["bitfinex","ETHUSD",1719119057187,3.97754596,3522.0,3521.9,3.45135]
["bitfinex","ETHUSD",1719119057393,3.9775598,3522.0,3521.9,3.45135]
["bitfinex","ETHUSD",1719119059069,3.9775598,3522.0,3521.9,3.57141413]
["bitfinex","ETHUSD",1719119060465,3.48605026,3522.0,3521.9,3.57141413]
["bitfinex","ETHUSD",1719119060670,3.97757361,3522.0,3521.9,3.57141413]
["bitfinex","ETHUSD",1719119060865,3.48605881,3522.0,3521.9,3.57141413]
["bitfinex","ETHUSD",1719119061180,3.9775842,3522.0,3521.9,4.46222444]
["bitfinex","ETHUSD",1719119062193,3.97758301,3522.0,3521.9,7.30159444]
["bitfinex","ETHUSD",1719119062362,3.97758301,3522.0,3521.9,4.46222444]
["bitfinex","ETHUSD",1719119063498,1.42165218,3522.0,3521.9,4.46222444]
["bitfinex","ETHUSD",1719119063654,3.9775955,3522.0,3521.9,4.46222444]
["bitfinex","ETHUSD",1719119066481,3.48606794,3522.0,3521.9,4.46222444]
["bitfinex","ETHUSD",1719119066685,3.97764413,3522.0,3521.9,4.46222444]
["bitfinex","ETHUSD",1719119067175,3.97764413,3522.0,3521.9,7.30159444]
["bitfinex","ETHUSD",1719119069546,1.42165218,3522.0,3521.9,7.30159444]
["bitfinex","ETHUSD",1719119069708,1.42188788,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1719119070043,1.42196879,3522.3,3522.2,3.57128345]
["bitfinex","ETHUSD",1719119070328,1.91344299,3522.3,3522.2,3.57128345]
["bitfinex","ETHUSD",1719119071327,1.91344299,3522.3,3522.2,6.41041345]
["bitfinex","ETHUSD",1719119071532,1.91344299,3522.3,3522.2,7.69235436]
["bitfinex","ETHUSD",1719119072898,1.91342797,3522.3,3522.2,7.69235436]
["bitfinex","ETHUSD",1719119075939,1.91341499,3522.3,3522.2,7.69235436]
["bitfinex","ETHUSD",1719119076439,1.91392878,3522.3,3522.2,7.69235436]
["bitfinex","ETHUSD",1719119078950,1.42248258,3522.3,3522.2,7.69235436]
["bitfinex","ETHUSD",1719119079151,1.42253469,3522.7,3522.5,2.83886]
["bitfinex","ETHUSD",1719119079313,1.42255783,3522.7,3522.5,3.45086]
["bitfinex","ETHUSD",1719119079528,0.49144676,3522.6,3522.5,3.45086]
["bitfinex","ETHUSD",1719119079727,1.91400459,3522.6,3522.5,3.45086]
["bitfinex","ETHUSD",1719119080473,1.91399918,3522.6,3522.5,3.45086]
["bitfinex","ETHUSD",1719119080757,1.9140022,3522.6,3522.5,3.45086]
["bitfinex","ETHUSD",1719119082164,1.91399741,3522.6,3522.5,3.45086]
["bitfinex","ETHUSD",1719119082351,1.91399746,3522.6,3522.5,3.45086]
["bitfinex","ETHUSD",1719119085245,1.42255783,3522.6,3522.5,3.45086]
["bitfinex","ETHUSD",1719119085455,0.49143359,3522.6,3522.5,3.45082]
["bitfinex","ETHUSD",1719119085683,1.91442894,3522.6,3522.5,4.079804]
["bitfinex","ETHUSD",1719119086493,1.91442894,3522.6,3522.5,6.918694]
["bitfinex","ETHUSD",1719119088389,1.42299535,3522.6,3522.5,6.918694]
["bitfinex","ETHUSD",1719119088697,0.49142056,3522.6,3522.5,6.918694]
["bitfinex","ETHUSD",1719119088853,2.4651,3523.0,3522.6,2.83873]
["bitfinex","ETHUSD",1719119089049,1.91460069,3522.9,3522.6,2.83873]
["bitfinex","ETHUSD",1719119089283,1.91460069,3522.8,3522.7,0.11984202]
["bitfinex","ETHUSD",1719119089897,1.42318032,3522.8,3522.7,0.11984202]
["bitfinex","ETHUSD",1719119090199,1.91459636,3522.8,3522.7,0.11984202]
["bitfinex","ETHUSD",1719119090806,1.91459636,3522.8,3522.7,2.95857202]
["bitfinex","ETHUSD",1719119091510,1.42318032,3522.8,3522.7,2.95857202]
["bitfinex","ETHUSD",1719119091723,0.4914344,3522.8,3522.7,2.95857202]
["bitfinex","ETHUSD",1719119091885,1.91461472,3522.8,3522.7,2.95857202]
["bitfinex","ETHUSD",1719119094605,1.42318032,3522.8,3522.7,2.95857202]
["bitfinex","ETHUSD",1719119094808,1.91460028,3522.8,3522.7,2.95857202]
["bitfinex","ETHUSD",1719119097718,1.42318032,3522.8,3522.7,2.95857202]
["bitfinex","ETHUSD",1719119097883,1.91459187,3522.8,3522.7,2.95857202]
["bitfinex","ETHUSD",1719119098089,1.42318032,3522.8,3522.7,2.95857202]
["bitfinex","ETHUSD",1719119098295,0.49140929,3522.8,3522.7,2.95857202]
["bitfinex","ETHUSD",1719119098499,1.91458961,3522.8,3522.7,2.95857202]
["bitfinex","ETHUSD",1719119099017,1.91458961,3522.8,3522.7,0.11984202]
["bitfinex","ETHUSD",1719119099476,1.91462442,3522.8,3522.7,0.11984202]
["bitfinex","ETHUSD",1719119100822,4.75327243,3522.8,3522.7,0.11984202]
["bitfinex","ETHUSD",1719119101183,7.20417243,3522.8,3522.5,2.83886]
["bitfinex","ETHUSD",1719119101492,1.91462243,3522.7,3522.6,0.11975456]
["bitfinex","ETHUSD",1719119102212,1.91462243,3522.7,3522.6,2.95856456]
["bitfinex","ETHUSD",1719119102512,1.91462243,3522.7,3522.6,0.11975456]
["bitfinex","ETHUSD",1719119102723,2.83884,3522.6,3522.2,3.45105]
["bitfinex","ETHUSD",1719119102921,2.83884,3522.6,3522.3,2.83901]
["bitfinex","ETHUSD",1719119102922,1.91462243,3522.5,3522.3,2.83901]
["bitfinex","ETHUSD",1719119103128,1.91463798,3522.4,3522.3,2.83901]
["bitfinex","ETHUSD",1719119104198,1.91463798,3522.4,3522.3,2.95881166]
["bitfinex","ETHUSD",1719119105215,1.9146366,3522.4,3522.3,2.95881166]
["bitfinex","ETHUSD",1719119106221,1.91465016,3522.4,3522.3,2.95881166]
["bitfinex","ETHUSD",1719119106634,1.42318032,3522.4,3522.3,2.95881166]
["bitfinex","ETHUSD",1719119106914,1.91464904,3522.4,3522.3,2.95881166]
["bitfinex","ETHUSD",1719119107819,1.91464937,3522.4,3522.3,2.95881166]
["bitfinex","ETHUSD",1719119109212,1.42318032,3522.4,3522.3,6.67597483]
["bitfinex","ETHUSD",1719119109528,1.91484411,3522.4,3522.3,6.67597483]
["bitfinex","ETHUSD",1719119112409,1.9148477,3522.4,3522.3,6.67597483]
["bitfinex","ETHUSD",1719119115448,1.91485549,3522.4,3522.3,6.67597483]
["bitfinex","ETHUSD",1719119115747,1.42339335,3522.4,3522.3,3.83692483]
["bitfinex","ETHUSD",1719119115968,4.85836712,3522.7,3522.4,2.83896]
["bitfinex","ETHUSD",1719119116119,1.91432549,3522.6,3522.4,2.83896]
["bitfinex","ETHUSD",1719119116453,1.91432549,3522.5,3522.4,2.83896]
["bitfinex","ETHUSD",1719119118459,1.42285401,3522.5,3522.4,2.83896]
["bitfinex","ETHUSD",1719119118759,1.91432669,3522.5,3522.4,2.83896]
["bitfinex","ETHUSD",1719119119149,1.91432669,3522.5,3522.4,2.95878589]
["bitfinex","ETHUSD",1719119121563,1.42285401,3522.5,3522.4,2.95878589]
["bitfinex","ETHUSD",1719119121743,1.91432615,3522.5,3522.4,2.95878589]
["bitfinex","ETHUSD",1719119124442,1.42285401,3522.5,3522.4,2.95878589]
["bitfinex","ETHUSD",1719119124651,1.91433004,3522.5,3522.4,2.95878589]
["bitfinex","ETHUSD",1719119125076,1.91433005,3522.5,3522.4,2.95878589]
["bitfinex","ETHUSD",1719119126142,1.91433035,3522.5,3522.4,2.95878589]
["bitfinex","ETHUSD",1719119127372,1.42285401,3522.5,3522.4,2.95878589]
["bitfinex","ETHUSD",1719119127576,1.91433038,3522.5,3522.4,2.95878589]
["bitfinex","ETHUSD",1719119127773,1.91432992,3522.5,3522.4,2.95878589]
["bitfinex","ETHUSD",1719119129344,1.91432992,3522.5,3522.4,0.11982589]
["bitfinex","ETHUSD",1719119130077,3.97848829,3522.5,3522.4,0.11982589]
["bitfinex","ETHUSD",1719119130743,1.42285401,3522.5,3522.4,0.11982589]
["bitfinex","ETHUSD",1719119130943,3.9784598,3522.5,3522.4,0.11982589]
["bitfinex","ETHUSD",1719119133986,3.48695969,3522.5,3522.4,0.11982589]
["bitfinex","ETHUSD",1719119134208,3.97841342,3522.5,3522.4,0.11982589]
["bitfinex","ETHUSD",1719119134369,1.42285401,3522.5,3522.4,0.11982589]
["bitfinex","ETHUSD",1719119134565,1.91430256,3522.5,3522.4,0.11982589]
["bitfinex","ETHUSD",1719119134771,3.97838649,3522.5,3522.4,0.11982589]
["bitfinex","ETHUSD",1719119135475,1.42285401,3522.5,3522.4,0.11982589]
["bitfinex","ETHUSD",1719119135661,3.9784405,3522.5,3522.4,0.11982589]
["bitfinex","ETHUSD",1719119137110,3.97840594,3522.5,3522.4,0.11982589]
["bitfinex","ETHUSD",1719119138501,3.97938913,3522.5,3522.4,0.11982589]
["bitfinex","ETHUSD",1719119140240,3.97939808,3522.5,3522.4,0.11982589]
["bitfinex","ETHUSD",1719119140535,3.9793795,3522.5,3522.4,0.11982589]
["bitfinex","ETHUSD",1719119143460,3.97937723,3522.5,3522.4,2.95879589]
["bitfinex","ETHUSD",1719119143795,1.4238372,3522.5,3522.4,2.95879589]
["bitfinex","ETHUSD",1719119144000,3.97938705,3522.5,3522.4,2.95879589]
["bitfinex","ETHUSD",1719119144303,3.97938705,3522.5,3522.4,5.79776589]
["bitfinex","ETHUSD",1719119144504,3.97938705,3522.5,3522.4,8.91154248]
["bitfinex","ETHUSD",1719119144910,1.91526109,3522.5,3522.4,8.91154248]
["bitfinex","ETHUSD",1719119145236,3.97924144,3522.5,3522.4,8.91154248]
["bitfinex","ETHUSD",1719119146444,1.91526259,3522.5,3522.4,8.91154248]
["bitfinex","ETHUSD",1719119147649,1.91553512,3522.5,3522.4,8.91154248]
["bitfinex","ETHUSD",1719119147806,1.91553512,3522.5,3522.4,9.52354248]
["bitfinex","ETHUSD",1719119149552,1.91552393,3522.5,3522.4,9.52354248]
["bitfinex","ETHUSD",1719119151346,1.91552393,3522.5,3522.4,6.43874248]
["bitfinex","ETHUSD",1719119151551,1.91552393,3522.5,3522.4,7.05074248]
["bitfinex","ETHUSD",1719119152351,1.91552393,3522.5,3522.4,6.40976589]
["bitfinex","ETHUSD",1719119152352,1.90774935,3522.5,3522.4,6.40976589]
["bitfinex","ETHUSD",1719119152540,1.41633515,3522.5,3522.4,6.40976589]
["bitfinex","ETHUSD",1719119152719,1.90778549,3522.5,3522.4,3.57079589]
["bitfinex","ETHUSD",1719119152918,1.41633515,3522.5,3522.4,3.57079589]
["bitfinex","ETHUSD",1719119153119,1.90778551,3522.5,3522.4,3.57079589]
["bitfinex","ETHUSD",1719119155752,1.90778762,3522.5,3522.4,3.57079589]
["bitfinex","ETHUSD",1719119157455,1.90778762,3522.5,3522.4,4.45906748]
["bitfinex","ETHUSD",1719119158853,1.41633515,3522.5,3522.4,4.45906748]
["bitfinex","ETHUSD",1719119159063,1.90778331,3522.5,3522.4,4.45906748]
["bitfinex","ETHUSD",1719119161268,1.41633515,3522.5,3522.4,4.45906748]
["bitfinex","ETHUSD",1719119161556,1.90777741,3522.5,3522.4,4.45906748]
["bitfinex","ETHUSD",1719119162970,1.90778054,3522.5,3522.4,4.45906748]
["bitfinex","ETHUSD",1719119164236,1.41633515,3522.5,3522.4,4.45906748]
["bitfinex","ETHUSD",1719119164441,0.4914326,3522.5,3522.4,4.45906748]
["bitfinex","ETHUSD",1719119166250,0.49144241,3522.5,3522.4,4.45906748]
["bitfinex","ETHUSD",1719119167260,0.49144386,3522.5,3522.4,4.45906748]
["bitfinex","ETHUSD",1719119170064,0.34944386,3522.5,3522.4,4.45906748]
["bitfinex","ETHUSD",1719119170267,4.85800288,3522.9,3522.4,4.45906748]
["bitfinex","ETHUSD",1719119170468,0.49144149,3522.5,3522.4,3.57079589]
["bitfinex","ETHUSD",1719119170668,4.85800288,3522.9,3522.5,2.83887]
["bitfinex","ETHUSD",1719119170853,4.85800288,3522.9,3522.6,0.11975456]
["bitfinex","ETHUSD",1719119170854,0.49143003,3522.8,3522.6,0.11975456]
["bitfinex","ETHUSD",1719119171067,0.46343003,3522.7,3522.6,2.95856456]
["bitfinex","ETHUSD",1719119172577,1.88185658,3522.7,3522.6,2.95856456]
["bitfinex","ETHUSD",1719119172982,1.88185658,3522.7,3522.6,3.57056456]
["bitfinex","ETHUSD",1719119173358,1.41842655,3522.7,3522.6,3.57056456]
["bitfinex","ETHUSD",1719119177284,5.3043,3523.0,3522.6,3.57056456]
["bitfinex","ETHUSD",1719119177495,3.43790112,3522.9,3522.6,3.57056456]
["bitfinex","ETHUSD",1719119177702,1.41844605,3522.8,3522.6,3.57056456]
["bitfinex","ETHUSD",1719119177901,1.41844605,3522.7,3522.6,3.57056456]
["bitfinex","ETHUSD",1719119179895,1.41844605,3522.7,3522.6,6.40937456]
["bitfinex","ETHUSD",1719119180188,1.41844605,3522.7,3522.6,7.57891902]
["bitfinex","ETHUSD",1719119180968,1.90984738,3522.7,3522.6,7.57891902]
["bitfinex","ETHUSD",1719119181190,1.90985301,3522.7,3522.6,7.57891902]
["bitfinex","ETHUSD",1719119182655,1.90984329,3522.7,3522.6,7.57891902]
["bitfinex","ETHUSD",1719119185756,1.41844605,3522.7,3522.6,7.57891902]
["bitfinex","ETHUSD",1719119185959,1.90984742,3522.7,3522.6,7.57891902]
["bitfinex","ETHUSD",1719119188670,1.41844605,3522.7,3522.6,7.57891902]
["bitfinex","ETHUSD",1719119188875,1.90985624,3522.7,3522.6,7.57891902]
["bitfinex","ETHUSD",1719119189196,1.90984933,3522.7,3522.6,7.57891902]
["bitfinex","ETHUSD",1719119190300,1.90984522,3522.7,3522.6,7.57891902]
["bitfinex","ETHUSD",1719119191990,1.41844605,3522.7,3522.6,7.57891902]
["bitfinex","ETHUSD",1719119192200,1.90985661,3522.7,3522.6,7.57891902]
["bitfinex","ETHUSD",1719119192506,1.90985661,3522.7,3522.6,6.40937456]
["bitfinex","ETHUSD",1719119192704,1.90985661,3522.7,3522.6,11.65618456]
["bitfinex","ETHUSD",1719119193203,1.90985661,3522.7,3522.6,11.04418456]
["bitfinex","ETHUSD",1719119193407,1.90985661,3522.7,3522.6,11.65618456]
["bitfinex","ETHUSD",1719119194987,1.41844605,3522.7,3522.6,11.65618456]
["bitfinex","ETHUSD",1719119195300,4.85763507,3523.4,3522.9,2.83853]
["bitfinex","ETHUSD",1719119195490,1.91042253,3523.3,3523.0,0.11951216]
["bitfinex","ETHUSD",1719119195692,1.91042253,3523.2,3523.0,0.11951216]
["bitfinex","ETHUSD",1719119195910,1.91042253,3523.1,3523.0,0.11951216]
["bitfinex","ETHUSD",1719119198217,1.41904853,3523.1,3523.0,0.11951216]
["bitfinex","ETHUSD",1719119198387,1.91043275,3523.1,3523.0,0.11951216]
["bitfinex","ETHUSD",1719119198782,2.40181751,3523.1,3523.0,0.11951216]
["bitfinex","ETHUSD",1719119200820,2.4018202,3523.1,3523.0,0.11951216]
["bitfinex","ETHUSD",1719119201515,2.40182097,3523.1,3523.0,0.11951216]
["bitfinex","ETHUSD",1719119204688,2.40181921,3523.1,3523.0,0.11951216]
["bitfinex","ETHUSD",1719119205820,5.24021921,3523.1,3523.0,0.11951216]
["bitfinex","ETHUSD",1719119206511,4.74883499,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1719119206687,3.97428177,3523.0,3522.9,0.11944802]
["bitfinex","ETHUSD",1719119206889,3.97428177,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1719119207089,3.97428177,3522.9,3522.7,0.612]
["bitfinex","ETHUSD",1719119207421,2.8384,3523.1,3522.7,0.612]
["bitfinex","ETHUSD",1719119207422,3.97428177,3522.8,3522.7,0.612]
["bitfinex","ETHUSD",1719119207620,1.41904853,3522.8,3522.7,0.612]
["bitfinex","ETHUSD",1719119207819,3.9742881,3522.8,3522.7,1.471468]
["bitfinex","ETHUSD",1719119208000,1.41904853,3522.8,3522.7,1.471468]
["bitfinex","ETHUSD",1719119208198,3.9742884,3522.8,3522.7,1.471468]
["bitfinex","ETHUSD",1719119208531,1.91044081,3522.8,3522.7,1.471468]
["bitfinex","ETHUSD",1719119208915,1.91044081,3522.8,3522.7,4.310198]
["bitfinex","ETHUSD",1719119209118,1.91044081,3522.8,3522.7,4.42967741]
["bitfinex","ETHUSD",1719119209436,1.91044074,3522.8,3522.7,4.42967741]
["bitfinex","ETHUSD",1719119211723,1.91044074,3522.8,3522.7,0.73147941]
["bitfinex","ETHUSD",1719119211923,7.17839074,3522.8,3522.7,0.11947941]
["bitfinex","ETHUSD",1719119212134,7.17839074,3522.8,3522.3,10.88097]
["bitfinex","ETHUSD",1719119212311,1.91044074,3522.7,3522.4,0.1195265]
["bitfinex","ETHUSD",1719119212633,1.91044074,3522.6,3522.4,1.21957615]
["bitfinex","ETHUSD",1719119212841,1.91044074,3522.5,3522.4,1.21957615]
["bitfinex","ETHUSD",1719119213044,1.91044074,3522.5,3522.4,2.9584765]
["bitfinex","ETHUSD",1719119213804,1.41904853,3522.5,3522.4,2.9584765]
["bitfinex","ETHUSD",1719119214021,1.91049624,3522.5,3522.4,2.9584765]
["bitfinex","ETHUSD",1719119217103,1.91049345,3522.5,3522.4,2.9584765]
["bitfinex","ETHUSD",1719119217517,1.91048795,3522.5,3522.4,2.9584765]
["bitfinex","ETHUSD",1719119218239,1.91048795,3522.5,3522.4,3.59943315]
["bitfinex","ETHUSD",1719119220345,1.91048674,3522.5,3522.4,3.59943315]
["bitfinex","ETHUSD",1719119222622,1.91048517,3522.5,3522.4,3.59943315]
["bitfinex","ETHUSD",1719119225655,1.41904853,3522.5,3522.4,3.59943315]
["bitfinex","ETHUSD",1719119225831,1.91048206,3522.5,3522.4,3.59943315]
["bitfinex","ETHUSD",1719119227350,1.91048242,3522.5,3522.4,3.59943315]
["bitfinex","ETHUSD",1719119228830,1.91048758,3522.5,3522.4,3.59943315]
["bitfinex","ETHUSD",1719119231960,1.91047976,3522.5,3522.4,3.59943315]
["bitfinex","ETHUSD",1719119232128,1.91047975,3522.5,3522.4,3.59943315]
["bitfinex","ETHUSD",1719119235066,1.91048038,3522.5,3522.4,3.59943315]
["bitfinex","ETHUSD",1719119235446,1.41904853,3522.5,3522.4,3.59943315]
["bitfinex","ETHUSD",1719119235757,1.91048276,3522.5,3522.4,3.59943315]
["bitfinex","ETHUSD",1719119236669,1.91048189,3522.5,3522.4,3.59943315]
["bitfinex","ETHUSD",1719119237041,1.91048189,3522.5,3522.4,0.76048315]
["bitfinex","ETHUSD",1719119238161,1.91048182,3522.5,3522.4,0.76048315]
["bitfinex","ETHUSD",1719119244271,1.91047908,3522.5,3522.4,0.76048315]
["bitfinex","ETHUSD",1719119244842,1.91047905,3522.5,3522.4,0.76048315]
["bitfinex","ETHUSD",1719119245972,1.41904853,3522.5,3522.4,0.76048315]
["bitfinex","ETHUSD",1719119246191,0.49143059,3522.5,3522.4,0.76048315]
["bitfinex","ETHUSD",1719119246398,1.91047912,3522.5,3522.4,0.76048315]
["bitfinex","ETHUSD",1719119247483,1.41904853,3522.5,3522.4,0.76048315]
["bitfinex","ETHUSD",1719119247686,1.91047913,3522.5,3522.4,0.76048315]
["bitfinex","ETHUSD",1719119247992,1.82575613,3522.5,3522.4,0.76048315]
["bitfinex","ETHUSD",1719119250098,1.8251336,3522.5,3522.4,0.76048315]
["bitfinex","ETHUSD",1719119250591,1.418426,3522.5,3522.4,0.76048315]
["bitfinex","ETHUSD",1719119250805,1.418426,3522.6,3522.4,0.76048315]
["bitfinex","ETHUSD",1719119252376,1.418426,3522.5,3522.4,0.76048315]
["bitfinex","ETHUSD",1719119252585,1.418426,3522.5,3522.4,0.1195265]
["bitfinex","ETHUSD",1719119252899,1.418426,3522.6,3522.4,0.1195265]
["bitfinex","ETHUSD",1719119253395,1.418426,3522.5,3522.4,0.1195265]
["bitfinex","ETHUSD",1719119254076,1.418426,3522.6,3522.4,0.1195265]
["bitfinex","ETHUSD",1719119254276,1.418426,3522.5,3522.4,0.1195265]
["bitfinex","ETHUSD",1719119254476,1.418426,3522.6,3522.4,0.1195265]
["bitfinex","ETHUSD",1719119254704,1.418426,3522.5,3522.4,0.1195265]
["bitfinex","ETHUSD",1719119254881,1.418426,3522.6,3522.4,0.1195265]
["bitfinex","ETHUSD",1719119255098,2.83873,3522.7,3522.4,0.1195265]
["bitfinex","ETHUSD",1719119255099,1.418426,3522.5,3522.4,0.1195265]
["bitfinex","ETHUSD",1719119258220,1.90985763,3522.5,3522.4,0.1195265]
["bitfinex","ETHUSD",1719119259878,1.90985744,3522.5,3522.4,0.1195265]
["bitfinex","ETHUSD",1719119260921,1.90985768,3522.5,3522.4,0.1195265]
["bitfinex","ETHUSD",1719119263109,1.418426,3522.5,3522.4,0.1195265]
["bitfinex","ETHUSD",1719119263715,1.90985926,3522.5,3522.4,0.1195265]
["bitfinex","ETHUSD",1719119264713,1.90985928,3522.5,3522.4,0.1195265]
["bitfinex","ETHUSD",1719119266214,1.418426,3522.5,3522.4,0.1195265]
["bitfinex","ETHUSD",1719119266538,2.40129263,3522.5,3522.4,0.76049615]
["bitfinex","ETHUSD",1719119268414,3.9738749,3522.5,3522.4,0.76049615]
["bitfinex","ETHUSD",1719119269218,1.418426,3522.5,3522.4,0.76049615]
["bitfinex","ETHUSD",1719119269396,3.97387361,3522.5,3522.4,0.76049615]
["bitfinex","ETHUSD",1719119270586,3.97387361,3522.5,3522.4,3.59946615]
["bitfinex","ETHUSD",1719119272297,1.418426,3522.5,3522.4,3.59946615]
["bitfinex","ETHUSD",1719119272501,1.90985702,3522.5,3522.4,3.59946615]
["bitfinex","ETHUSD",1719119272689,1.418426,3522.5,3522.4,3.59946615]
["bitfinex","ETHUSD",1719119272891,1.90985708,3522.5,3522.4,3.59946615]
["bitfinex","ETHUSD",1719119273925,1.90985904,3522.5,3522.4,3.59946615]
["bitfinex","ETHUSD",1719119275739,1.90985904,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119278534,1.418426,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119278733,1.90985874,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119281039,1.418426,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119281225,1.90985755,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119281427,1.418426,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119281593,1.90985752,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119284034,1.418426,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119284338,1.90985861,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119290142,1.418426,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119290328,1.90985862,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119290526,1.418426,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119290841,1.9098586,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119291763,1.90985848,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119293336,1.418426,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119293668,1.90985857,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119296528,1.90985873,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119297641,1.90856993,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119298342,1.60656993,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119299547,1.4171372,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119308323,1.90858804,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119308875,1.4171372,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119309187,1.9085842,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119309390,1.90858099,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119310584,1.90858724,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119311921,1.4171372,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119312128,1.90858746,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119315128,1.4171372,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119315277,1.90858746,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119315708,1.90897281,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119317215,1.41752255,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119317416,1.90896576,3522.5,3522.4,2.9584965]
["bitfinex","ETHUSD",1719119317946,1.90896576,3522.5,3522.4,0.1195265]
["bitfinex","ETHUSD",1719119318446,1.90896741,3522.5,3522.4,0.1195265]
["bitfinex","ETHUSD",1719119318597,1.41752255,3522.5,3522.4,0.1195265]
["bitfinex","ETHUSD",1719119318904,1.90897432,3522.5,3522.4,0.1195265]
["bitfinex","ETHUSD",1719119319107,2.83937,3521.9,3521.8,7.43]
["bitfinex","ETHUSD",1719119319338,4.74834432,3521.9,3521.4,2.83976]
["bitfinex","ETHUSD",1719119319523,4.74845432,3521.8,3521.5,1.55004]
["bitfinex","ETHUSD",1719119319736,1.90897432,3521.7,3521.5,1.55004]
["bitfinex","ETHUSD",1719119319891,1.41752255,3521.6,3521.5,1.55004]
["bitfinex","ETHUSD",1719119320239,1.41752255,3521.6,3521.5,2.16204]
["bitfinex","ETHUSD",1719119320457,1.41752255,3521.7,3521.5,2.16204]
["bitfinex","ETHUSD",1719119320614,1.41752255,3521.6,3521.5,2.16204]
["bitfinex","ETHUSD",1719119320935,1.41752255,3521.7,3521.5,2.16204]
["bitfinex","ETHUSD",1719119322039,1.41752255,3521.7,3521.5,5.00173]
["bitfinex","ETHUSD",1719119324865,1.41752255,3521.7,3521.5,4.38973]
["bitfinex","ETHUSD",1719119325091,1.41752255,3521.7,3521.5,2.83969]
["bitfinex","ETHUSD",1719119329166,1.41752255,3521.7,3521.6,0.1086068]
["bitfinex","ETHUSD",1719119330740,1.41752255,3521.7,3521.4,2.83977]
["bitfinex","ETHUSD",1719119330939,1.41752255,3521.7,3521.6,0.1086068]
["bitfinex","ETHUSD",1719119331153,1.41752255,3521.7,3521.4,2.83977]
["bitfinex","ETHUSD",1719119331349,1.41752255,3521.7,3521.6,0.10862677]
["bitfinex","ETHUSD",1719119331568,1.41752255,3521.7,3521.4,2.83977]
["bitfinex","ETHUSD",1719119331754,2.8397,3521.5,3521.2,2.83993]
["bitfinex","ETHUSD",1719119331957,2.8397,3521.5,3521.2,3.45193]
["bitfinex","ETHUSD",1719119333155,2.8397,3521.5,3521.2,2.83993]
["bitfinex","ETHUSD",1719119337987,2.4777,3521.6,3521.3,2.83984]
["bitfinex","ETHUSD",1719119338150,2.83955,3521.7,3521.3,3.46160294]
["bitfinex","ETHUSD",1719119339291,2.83955,3521.7,3521.4,2.83977]
["bitfinex","ETHUSD",1719119340286,2.83955,3521.7,3521.4,3.45177]
["bitfinex","ETHUSD",1719119342593,2.83948,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1719119343183,2.83915,3522.2,3521.6,2.83958]
["bitfinex","ETHUSD",1719119343391,1.90766399,3522.1,3521.8,2.83945]
["bitfinex","ETHUSD",1719119343578,0.49154688,3522.0,3521.8,2.83945]
["bitfinex","ETHUSD",1719119343780,2.83915,3522.2,3521.8,2.83945]
["bitfinex","ETHUSD",1719119343979,1.90775679,3522.1,3521.8,2.83945]
["bitfinex","ETHUSD",1719119344169,0.49153292,3522.0,3521.9,0.1087994]
["bitfinex","ETHUSD",1719119345189,2.83923,3522.1,3521.9,0.1087994]
["bitfinex","ETHUSD",1719119345366,0.49153547,3522.0,3521.9,0.1087994]
["bitfinex","ETHUSD",1719119345566,1.90796135,3522.0,3521.9,0.1087994]
["bitfinex","ETHUSD",1719119345784,0.49153357,3522.0,3521.9,0.1087994]
["bitfinex","ETHUSD",1719119346770,0.49153178,3522.0,3521.9,0.1087994]
["bitfinex","ETHUSD",1719119347296,2.83923,3522.1,3521.9,0.1087994]
["bitfinex","ETHUSD",1719119347460,1.90795982,3522.0,3521.9,0.1087994]
["bitfinex","ETHUSD",1719119347857,1.90805419,3522.0,3521.9,0.1087994]
["bitfinex","ETHUSD",1719119348289,1.41653183,3522.0,3521.9,0.1087994]
["bitfinex","ETHUSD",1719119348591,1.90805821,3522.0,3521.9,0.1087994]
["bitfinex","ETHUSD",1719119349154,1.90806122,3522.0,3521.9,0.1087994]
["bitfinex","ETHUSD",1719119349393,1.90806122,3522.0,3521.9,2.9481694]
["bitfinex","ETHUSD",1719119350779,1.90809825,3522.0,3521.9,2.9481694]
["bitfinex","ETHUSD",1719119351393,1.41657187,3522.0,3521.9,2.9481694]
["bitfinex","ETHUSD",1719119351589,0.49151736,3522.0,3521.9,2.9481694]
["bitfinex","ETHUSD",1719119351790,1.90808923,3522.0,3521.9,2.9481694]
["bitfinex","ETHUSD",1719119354485,1.41657187,3522.0,3521.9,2.9481694]
["bitfinex","ETHUSD",1719119354680,1.90808982,3522.0,3521.9,2.9481694]
["bitfinex","ETHUSD",1719119355005,1.41657187,3522.0,3521.9,2.9481694]
["bitfinex","ETHUSD",1719119355204,0.49151794,3522.0,3521.9,2.9481694]
["bitfinex","ETHUSD",1719119355502,1.90808981,3522.0,3521.9,2.9481694]
["bitfinex","ETHUSD",1719119356273,1.90810037,3522.0,3521.9,2.9481694]
["bitfinex","ETHUSD",1719119357626,2.83905,3522.3,3521.9,2.9481694]
["bitfinex","ETHUSD",1719119357820,0.49152117,3522.0,3521.9,2.9481694]
["bitfinex","ETHUSD",1719119357978,1.90804539,3522.0,3521.9,2.9481694]
["bitfinex","ETHUSD",1719119358475,3.9724488,3522.0,3521.9,2.9481694]
["bitfinex","ETHUSD",1719119358793,1.90804539,3522.0,3521.9,2.9481694]
["bitfinex","ETHUSD",1719119359700,3.97242324,3522.0,3521.9,2.9481694]
["bitfinex","ETHUSD",1719119360743,1.41652422,3522.0,3521.9,2.9481694]
["bitfinex","ETHUSD",1719119360914,2.55594211,3522.0,3521.9,2.9481694]
["bitfinex","ETHUSD",1719119361098,3.97246633,3522.0,3521.9,2.9481694]
["bitfinex","ETHUSD",1719119363831,1.41652422,3522.0,3521.9,2.9481694]
["bitfinex","ETHUSD",1719119364011,2.55591594,3522.0,3521.9,2.9481694]
["bitfinex","ETHUSD",1719119364223,3.97244016,3522.0,3521.9,2.9481694]
["bitfinex","ETHUSD",1719119364552,3.97244013,3522.0,3521.9,2.9481694]
["bitfinex","ETHUSD",1719119365736,3.97244029,3522.0,3521.9,2.9481694]
["bitfinex","ETHUSD",1719119366935,1.41652422,3522.0,3521.9,2.9481694]
["bitfinex","ETHUSD",1719119367098,3.97243973,3522.0,3521.9,2.9481694]
["bitfinex","ETHUSD",1719119369655,3.97243973,3522.0,3521.9,0.1087994]
["bitfinex","ETHUSD",1719119370024,6.81172973,3522.0,3521.9,0.1087994]
["bitfinex","ETHUSD",1719119370227,6.81190601,3522.0,3521.5,2.83962]
["bitfinex","ETHUSD",1719119370526,6.28291601,3521.9,3521.5,2.83962]
["bitfinex","ETHUSD",1719119370835,3.97261601,3521.8,3521.5,2.83967]
["bitfinex","ETHUSD",1719119371141,3.97261601,3521.7,3521.5,2.83967]
["bitfinex","ETHUSD",1719119371436,5.14967,3521.9,3521.5,2.83967]
["bitfinex","ETHUSD",1719119371437,3.97261601,3521.6,3521.5,2.83967]
["bitfinex","ETHUSD",1719119373005,1.41652422,3521.6,3521.5,2.83967]
["bitfinex","ETHUSD",1719119373304,2.5561615,3521.6,3521.5,2.83967]
["bitfinex","ETHUSD",1719119373505,1.41652422,3521.6,3521.5,2.83967]
["bitfinex","ETHUSD",1719119373699,3.97268521,3521.6,3521.5,2.83967]
["bitfinex","ETHUSD",1719119374246,3.97268521,3521.6,3521.5,2.94827588]
["bitfinex","ETHUSD",1719119374844,3.97268813,3521.6,3521.5,0.10860588]
["bitfinex","ETHUSD",1719119375225,3.97268813,3521.6,3521.3,2.83979]
["bitfinex","ETHUSD",1719119375545,3.97268813,3521.5,3521.3,2.83979]
["bitfinex","ETHUSD",1719119375749,1.41652422,3521.4,3521.3,2.83979]
["bitfinex","ETHUSD",1719119375955,1.41652422,3521.5,3521.3,2.83979]
["bitfinex","ETHUSD",1719119378362,2.06468405,3521.4,3521.3,2.83979]
["bitfinex","ETHUSD",1719119378566,3.48120827,3521.4,3521.3,2.83979]
["bitfinex","ETHUSD",1719119381215,3.48121114,3521.4,3521.3,2.83979]
["bitfinex","ETHUSD",1719119381419,3.48121114,3521.4,3521.2,2.83993]
["bitfinex","ETHUSD",1719119381654,1.41652422,3521.3,3521.2,2.83993]
["bitfinex","ETHUSD",1719119382129,1.41652422,3521.4,3521.2,2.83993]
["bitfinex","ETHUSD",1719119387861,1.41652422,3521.3,3521.2,2.83993]
["bitfinex","ETHUSD",1719119388154,1.41652422,3521.5,3521.2,2.83993]
["bitfinex","ETHUSD",1719119389255,1.41652422,3521.5,3521.3,0.10868723]
["bitfinex","ETHUSD",1719119389558,1.41652422,3521.5,3521.2,2.83993]
["bitfinex","ETHUSD",1719119389859,1.41652422,3521.5,3521.4,0.10867152]
["bitfinex","ETHUSD",1719119390056,1.90811737,3521.5,3521.3,0.10868723]
["bitfinex","ETHUSD",1719119390238,5.14992,3521.6,3521.4,0.10867152]
["bitfinex","ETHUSD",1719119390442,1.90744127,3521.5,3521.4,0.10867152]
["bitfinex","ETHUSD",1719119392142,1.90744148,3521.5,3521.4,0.10867152]
["bitfinex","ETHUSD",1719119392673,1.90744136,3521.5,3521.4,0.10867152]
["bitfinex","ETHUSD",1719119395061,1.41584845,3521.5,3521.4,0.10867152]
["bitfinex","ETHUSD",1719119395242,1.90744149,3521.5,3521.4,0.10867152]
["bitfinex","ETHUSD",1719119396048,1.90744149,3521.5,3521.2,2.83986]
["bitfinex","ETHUSD",1719119396244,5.14992,3521.6,3521.4,0.10868152]
["bitfinex","ETHUSD",1719119396465,1.90747978,3521.5,3521.3,0.10869723]
["bitfinex","ETHUSD",1719119396653,1.90747978,3521.4,3521.2,2.83986]
["bitfinex","ETHUSD",1719119396855,1.41588652,3521.3,3521.2,2.83986]
["bitfinex","ETHUSD",1719119397456,1.41588652,3521.5,3521.2,2.83986]
["bitfinex","ETHUSD",1719119397653,1.9074799,3521.4,3521.2,2.83986]
["bitfinex","ETHUSD",1719119397869,1.41588652,3521.3,3521.2,2.83986]
["bitfinex","ETHUSD",1719119398275,1.41588652,3521.5,3521.2,2.83986]
["bitfinex","ETHUSD",1719119398480,0.49159352,3521.4,3521.2,2.83986]
["bitfinex","ETHUSD",1719119398780,1.41588652,3521.3,3521.2,2.83986]
["bitfinex","ETHUSD",1719119398983,1.41588652,3521.5,3521.2,2.83986]
["bitfinex","ETHUSD",1719119399280,0.49159358,3521.4,3521.2,2.83986]
["bitfinex","ETHUSD",1719119399481,1.41588652,3521.3,3521.2,2.83986]
["bitfinex","ETHUSD",1719119399646,1.41588652,3521.5,3521.2,2.83986]
["bitfinex","ETHUSD",1719119399847,0.49159339,3521.4,3521.2,2.83986]
["bitfinex","ETHUSD",1719119400081,1.41588652,3521.3,3521.2,2.83986]
["bitfinex","ETHUSD",1719119400278,0.49159358,3521.3,3521.2,2.83986]
["bitfinex","ETHUSD",1719119400785,0.49159358,3521.3,3521.1,2.84001]
["bitfinex","ETHUSD",1719119400786,2.84002,3521.1,3520.7,2.84033]
["bitfinex","ETHUSD",1719119400980,1.41588652,3521.0,3520.7,2.84033]
["bitfinex","ETHUSD",1719119401151,0.49165518,3520.9,3520.5,2.84046]
["bitfinex","ETHUSD",1719119401348,1.41574353,3520.8,3520.6,2.84038]
["bitfinex","ETHUSD",1719119401579,1.41574353,3520.8,3520.5,2.84046]
["bitfinex","ETHUSD",1719119401580,2.8401,3521.0,3520.7,2.84032]
["bitfinex","ETHUSD",1719119401878,1.41575645,3520.9,3520.7,2.84032]
["bitfinex","ETHUSD",1719119402277,1.41575645,3520.9,3520.5,2.84046]
["bitfinex","ETHUSD",1719119402581,1.41575645,3520.9,3520.6,0.612]
["bitfinex","ETHUSD",1719119403547,1.41575645,3520.9,3520.7,2.84032]
["bitfinex","ETHUSD",1719119403770,1.41575645,3520.8,3520.7,2.84032]
["bitfinex","ETHUSD",1719119404092,4.25585645,3521.0,3520.7,2.84032]
["bitfinex","ETHUSD",1719119404297,1.41575645,3520.9,3520.7,2.94192816]
["bitfinex","ETHUSD",1719119404848,1.41575645,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1719119405044,1.41575645,3521.0,3520.8,2.84026]
["bitfinex","ETHUSD",1719119405251,1.41575645,3521.0,3520.8,2.94185244]
["bitfinex","ETHUSD",1719119407699,1.41575645,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1719119407867,1.41575645,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1719119408175,1.41575645,3521.0,3520.9,2.9419565]
["bitfinex","ETHUSD",1719119408484,1.41575645,3521.1,3520.9,2.9419565]
["bitfinex","ETHUSD",1719119408785,1.41575645,3521.0,3520.9,2.9419565]
["bitfinex","ETHUSD",1719119409176,1.41575645,3521.1,3520.9,2.9419565]
["bitfinex","ETHUSD",1719119411171,1.41452919,3521.0,3520.9,2.9419565]
["bitfinex","ETHUSD",1719119411379,1.41452919,3521.1,3520.9,2.9419565]
["bitfinex","ETHUSD",1719119411588,1.41452919,3521.0,3520.9,2.9419565]
["bitfinex","ETHUSD",1719119411892,1.41452919,3521.1,3520.9,2.9419565]
["bitfinex","ETHUSD",1719119412055,1.41452919,3521.0,3520.9,2.9419565]
["bitfinex","ETHUSD",1719119412256,1.41452919,3521.1,3520.9,2.9419565]
["bitfinex","ETHUSD",1719119412487,1.41452919,3521.0,3520.9,2.9419565]
["bitfinex","ETHUSD",1719119412795,1.41452919,3521.1,3520.9,2.9419565]
["bitfinex","ETHUSD",1719119414210,1.41452919,3521.0,3520.9,2.9419565]
["bitfinex","ETHUSD",1719119414382,4.25448919,3521.2,3520.9,2.9419565]
["bitfinex","ETHUSD",1719119414582,1.41452919,3521.1,3520.9,2.9419565]
["bitfinex","ETHUSD",1719119416197,1.41452919,3521.1,3521.0,5.6802]
["bitfinex","ETHUSD",1719119416385,2.8397,3521.5,3521.2,2.83986]
["bitfinex","ETHUSD",1719119416695,1.90634631,3521.4,3521.2,2.83986]
["bitfinex","ETHUSD",1719119416897,2.8397,3521.5,3521.3,0.10171365]
["bitfinex","ETHUSD",1719119417067,1.90659953,3521.4,3521.3,0.10171365]
["bitfinex","ETHUSD",1719119417260,1.90659953,3521.4,3521.2,2.83986]
["bitfinex","ETHUSD",1719119417491,2.8397,3521.5,3521.3,0.10171365]
["bitfinex","ETHUSD",1719119417799,1.90660406,3521.4,3521.2,2.83986]
["bitfinex","ETHUSD",1719119417977,1.90660406,3521.3,3521.2,2.83986]
["bitfinex","ETHUSD",1719119418503,1.90660406,3521.3,3520.9,2.8761]
["bitfinex","ETHUSD",1719119418803,1.90660406,3521.2,3520.9,0.612]
["bitfinex","ETHUSD",1719119419002,2.8397,3521.5,3520.9,0.612]
["bitfinex","ETHUSD",1719119419003,1.41497646,3521.1,3520.9,0.612]
["bitfinex","ETHUSD",1719119419297,1.41497646,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1719119419596,5.15888,3521.4,3521.0,2.84005]
["bitfinex","ETHUSD",1719119419805,1.90636166,3521.3,3521.0,2.84005]
["bitfinex","ETHUSD",1719119420101,1.90636166,3521.2,3521.0,2.84005]
["bitfinex","ETHUSD",1719119420394,1.41470491,3521.1,3521.0,2.84005]
["bitfinex","ETHUSD",1719119420775,1.41470491,3521.3,3521.0,2.84005]
["bitfinex","ETHUSD",1719119420986,1.90636032,3521.2,3521.0,2.84005]
["bitfinex","ETHUSD",1719119421307,1.41470491,3521.1,3521.0,2.84005]
["bitfinex","ETHUSD",1719119421668,1.41470491,3521.3,3521.0,2.84005]
["bitfinex","ETHUSD",1719119421997,1.41470491,3521.2,3521.0,2.84005]
["bitfinex","ETHUSD",1719119422198,5.15888,3521.4,3521.0,2.84005]
["bitfinex","ETHUSD",1719119422199,1.90636471,3521.1,3521.0,2.84005]
["bitfinex","ETHUSD",1719119423687,1.90636471,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1719119423983,1.41470491,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1719119424173,1.4146958,3521.2,3521.0,2.84009]
["bitfinex","ETHUSD",1719119424372,1.90635491,3521.1,3521.0,2.84009]
["bitfinex","ETHUSD",1719119425169,1.41469813,3521.1,3521.0,2.84009]
["bitfinex","ETHUSD",1719119425384,0.49165682,3521.1,3521.0,2.84009]
["bitfinex","ETHUSD",1719119425605,1.90635495,3521.1,3521.0,2.84009]
["bitfinex","ETHUSD",1719119427006,4.74637495,3521.1,3520.8,2.84026]
["bitfinex","ETHUSD",1719119427169,1.90635495,3521.0,3520.8,2.84026]
["bitfinex","ETHUSD",1719119427366,1.41469813,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1719119427705,1.90636752,3520.9,3520.7,0.612]
["bitfinex","ETHUSD",1719119427897,1.41469813,3520.8,3520.7,3.45232]
["bitfinex","ETHUSD",1719119428092,1.41469813,3520.9,3520.7,3.45232]
["bitfinex","ETHUSD",1719119430284,1.41469813,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1719119430484,0.49166706,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1719119430679,1.90636519,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1719119432782,1.41469813,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1719119432982,2.84,3521.2,3520.9,2.84018]
["bitfinex","ETHUSD",1719119433187,1.90628434,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1719119433384,1.90628434,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1719119434179,1.90628434,3521.0,3520.9,3.03501796]
["bitfinex","ETHUSD",1719119434513,1.90629205,3521.0,3520.9,3.03501796]
["bitfinex","ETHUSD",1719119437413,1.90629163,3521.0,3520.9,3.03501796]
["bitfinex","ETHUSD",1719119437912,1.414632,3521.0,3520.9,3.03501796]
["bitfinex","ETHUSD",1719119438088,0.49165954,3521.0,3520.9,3.03501796]
["bitfinex","ETHUSD",1719119438416,1.90629154,3521.0,3520.9,3.03501796]
["bitfinex","ETHUSD",1719119440487,1.90629163,3521.0,3520.9,3.03501796]
["bitfinex","ETHUSD",1719119441420,1.414632,3521.0,3520.9,3.03501796]
["bitfinex","ETHUSD",1719119441716,1.90629155,3521.0,3520.9,3.03501796]
["bitfinex","ETHUSD",1719119442843,1.90628854,3521.0,3520.9,3.03501796]
["bitfinex","ETHUSD",1719119443690,1.414632,3521.0,3520.9,3.03501796]
["bitfinex","ETHUSD",1719119443915,0.49166227,3521.0,3520.9,3.03501796]
["bitfinex","ETHUSD",1719119444191,1.90629427,3521.0,3520.9,3.03501796]
["bitfinex","ETHUSD",1719119446927,1.90629317,3521.0,3520.9,3.03501796]
["bitfinex","ETHUSD",1719119447420,1.90629326,3521.0,3520.9,3.03501796]
["bitfinex","ETHUSD",1719119449933,1.414632,3521.0,3520.9,3.03501796]
["bitfinex","ETHUSD",1719119450141,3.97131915,3521.0,3520.9,3.03501796]
["bitfinex","ETHUSD",1719119450312,1.9063026,3521.0,3520.9,3.03501796]
["bitfinex","ETHUSD",1719119451419,1.9063026,3521.0,3520.9,0.19483796]
["bitfinex","ETHUSD",1719119451738,1.9063026,3521.0,3520.6,3.45235]
["bitfinex","ETHUSD",1719119451938,2.84003,3521.1,3520.9,0.19489791]
["bitfinex","ETHUSD",1719119452241,1.90695613,3521.0,3520.6,3.45235]
["bitfinex","ETHUSD",1719119452447,1.90695613,3520.9,3520.7,2.84034]
["bitfinex","ETHUSD",1719119452617,1.90695613,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1719119453228,1.90696632,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1719119456237,1.90696561,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1719119459355,1.90696397,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1719119461539,1.41528449,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1719119461711,0.49167949,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1719119461918,1.90696398,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1719119464122,1.90696398,3520.8,3520.7,3.03538784]
["bitfinex","ETHUSD",1719119464775,1.90696596,3520.8,3520.7,3.03538784]
["bitfinex","ETHUSD",1719119465111,1.41528449,3520.8,3520.7,3.03538784]
["bitfinex","ETHUSD",1719119465334,2.84002,3521.1,3520.8,2.84025]
["bitfinex","ETHUSD",1719119465536,1.9072354,3521.0,3520.8,2.84025]
["bitfinex","ETHUSD",1719119465749,1.9072354,3520.9,3520.8,2.84025]
["bitfinex","ETHUSD",1719119467737,1.90723543,3520.9,3520.8,2.84025]
["bitfinex","ETHUSD",1719119470881,1.41555403,3520.9,3520.8,2.84025]
["bitfinex","ETHUSD",1719119471081,0.4916815,3520.9,3520.8,2.84025]
["bitfinex","ETHUSD",1719119471294,1.90723553,3520.9,3520.8,2.84025]
["bitfinex","ETHUSD",1719119472826,1.90723553,3520.9,3520.7,2.84034]
["bitfinex","ETHUSD",1719119472990,1.90723553,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1719119474221,1.90723686,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1719119474538,1.41555403,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1719119474739,1.907238,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1719119477101,1.41555403,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1719119477282,1.90723798,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1719119479154,1.90723798,3520.8,3520.7,3.03540117]
["bitfinex","ETHUSD",1719119480283,1.9072382,3520.8,3520.7,3.03540117]
["bitfinex","ETHUSD",1719119481517,1.90742978,3520.8,3520.7,3.03540117]
["bitfinex","ETHUSD",1719119483387,1.41574561,3520.8,3520.7,3.03540117]
["bitfinex","ETHUSD",1719119483620,0.49168422,3520.8,3520.7,3.03540117]
["bitfinex","ETHUSD",1719119483838,1.90743,3520.8,3520.7,3.03540117]
["bitfinex","ETHUSD",1719119484033,2.89423595,3521.9,3521.4,2.3679]
["bitfinex","ETHUSD",1719119484240,2.4837,3523.0,3522.2,2.83913]
["bitfinex","ETHUSD",1719119484565,2.0188321,3523.1,3522.3,0.19480098]
["bitfinex","ETHUSD",1719119484695,2.83848,3523.1,3522.5,3.45088]
["bitfinex","ETHUSD",1719119485000,2.83848,3523.1,3522.6,3.03354598]
["bitfinex","ETHUSD",1719119485633,2.83848,3523.1,3522.7,2.83869]
["bitfinex","ETHUSD",1719119485999,2.83848,3523.1,3522.8,0.19437303]
["bitfinex","ETHUSD",1719119486505,2.83848,3523.1,3522.7,2.83869]
["bitfinex","ETHUSD",1719119486708,2.83848,3523.1,3522.8,0.19437303]
["bitfinex","ETHUSD",1719119486709,3.654521,3523.1,3522.8,0.19437303]
["bitfinex","ETHUSD",1719119486910,3.654521,3523.1,3522.6,2.8388]
["bitfinex","ETHUSD",1719119487125,3.654521,3523.1,3522.8,2.83862]
["bitfinex","ETHUSD",1719119487565,3.654521,3523.1,3522.9,0.1943547]
["bitfinex","ETHUSD",1719119487842,0.3654521,3523.0,3522.9,0.1943547]
["bitfinex","ETHUSD",1719119488035,0.3654521,3523.0,3522.8,2.83862]
["bitfinex","ETHUSD",1719119488264,0.3654521,3523.0,3522.9,0.1943547]
["bitfinex","ETHUSD",1719119488646,0.3654521,3523.0,3522.8,2.83862]
["bitfinex","ETHUSD",1719119488805,0.3654521,3523.0,3522.9,0.1943547]
["bitfinex","ETHUSD",1719119489206,0.3654521,3523.0,3522.8,2.83862]
["bitfinex","ETHUSD",1719119489401,3.654521,3523.1,3522.9,0.1943547]
["bitfinex","ETHUSD",1719119489718,3.654521,3523.1,3522.8,2.83862]
["bitfinex","ETHUSD",1719119489921,3.654521,3523.1,3523.0,0.19433637]
["bitfinex","ETHUSD",1719119490225,3.654521,3523.1,3522.9,0.1943547]
["bitfinex","ETHUSD",1719119490477,3.654521,3523.1,3523.0,0.19433637]
["bitfinex","ETHUSD",1719119490812,3.654521,3523.1,3522.8,2.83862]
["bitfinex","ETHUSD",1719119491135,3.654521,3523.1,3522.9,0.1943547]
["bitfinex","ETHUSD",1719119491629,3.654521,3523.1,3522.8,2.83862]
["bitfinex","ETHUSD",1719119491830,3.654521,3523.1,3523.0,0.19433637]
["bitfinex","ETHUSD",1719119492138,2.83853,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1719119492342,2.83858,3522.9,3522.6,2.8388]
["bitfinex","ETHUSD",1719119494346,2.83858,3522.9,3522.7,0.19414176]
["bitfinex","ETHUSD",1719119495935,0.3654521,3523.0,3522.7,0.19414176]
["bitfinex","ETHUSD",1719119496344,2.83857,3522.9,3522.7,0.19414176]
["bitfinex","ETHUSD",1719119496510,3.44281121,3522.9,3522.7,0.19414176]
["bitfinex","ETHUSD",1719119496836,3.44281121,3522.9,3522.4,2.83891]
["bitfinex","ETHUSD",1719119497037,3.44281121,3522.9,3522.8,0.1936174]
["bitfinex","ETHUSD",1719119497542,3.44281121,3522.9,3522.4,2.83891]
["bitfinex","ETHUSD",1719119497836,3.44281121,3522.9,3522.8,0.1936174]
["bitfinex","ETHUSD",1719119498009,3.44281121,3522.9,3522.4,2.83891]
["bitfinex","ETHUSD",1719119498409,3.44281121,3522.9,3522.8,0.1936174]
["bitfinex","ETHUSD",1719119498606,3.44288121,3522.9,3522.2,3.45113]
["bitfinex","ETHUSD",1719119498920,2.83884,3522.6,3522.2,2.83913]
["bitfinex","ETHUSD",1719119499236,2.83884,3522.6,3522.3,0.19371904]
["bitfinex","ETHUSD",1719119511767,2.83897,3522.4,3522.3,0.19371904]
["bitfinex","ETHUSD",1719119512170,2.83897,3522.4,3522.0,3.45128]
["bitfinex","ETHUSD",1719119512373,2.83897,3522.4,3522.3,0.19387878]
["bitfinex","ETHUSD",1719119512853,2.83897,3522.4,3522.1,2.83921]
["bitfinex","ETHUSD",1719119513054,2.83897,3522.4,3522.2,0.19389712]
["bitfinex","ETHUSD",1719119513239,0.49140881,3522.3,3522.2,0.19389712]
["bitfinex","ETHUSD",1719119514472,2.83897,3522.4,3522.2,0.19389712]
["bitfinex","ETHUSD",1719119514678,0.49141224,3522.3,3522.2,0.19389712]
["bitfinex","ETHUSD",1719119517471,0.49141171,3522.3,3522.2,0.19389712]
["bitfinex","ETHUSD",1719119520587,0.49141164,3522.3,3522.2,0.19389712]
["bitfinex","ETHUSD",1719119522002,0.49141164,3522.3,3522.2,3.03302712]
["bitfinex","ETHUSD",1719119522159,2.83884,3522.6,3522.2,3.03302712]
["bitfinex","ETHUSD",1719119522355,3.33031075,3522.5,3522.2,3.03302712]
["bitfinex","ETHUSD",1719119522706,0.49141075,3522.4,3522.2,3.03302712]
["bitfinex","ETHUSD",1719119522915,2.8389,3522.5,3522.2,3.03302712]
["bitfinex","ETHUSD",1719119523062,0.49140662,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1719119523383,0.49140662,3522.4,3522.3,3.03292211]
["bitfinex","ETHUSD",1719119526063,0.49140426,3522.4,3522.3,3.03292211]
["bitfinex","ETHUSD",1719119528321,0.80961976,3522.4,3522.3,3.03292211]
["bitfinex","ETHUSD",1719119529131,0.3182155,3522.4,3522.3,3.03292211]
["bitfinex","ETHUSD",1719119529280,0.80961986,3522.4,3522.3,3.03292211]
["bitfinex","ETHUSD",1719119529472,0.3182155,3522.4,3522.3,3.03292211]
["bitfinex","ETHUSD",1719119529675,0.49140427,3522.4,3522.3,3.03292211]
["bitfinex","ETHUSD",1719119529869,0.80961977,3522.4,3522.3,3.03292211]
["bitfinex","ETHUSD",1719119530810,0.80961997,3522.4,3522.3,3.03292211]
["bitfinex","ETHUSD",1719119535325,0.3182155,3522.4,3522.3,3.03292211]
["bitfinex","ETHUSD",1719119535635,0.80962011,3522.5,3522.3,3.03292211]
["bitfinex","ETHUSD",1719119535934,0.80962011,3522.4,3522.3,3.03292211]
["bitfinex","ETHUSD",1719119538034,0.80948333,3522.4,3522.3,3.03292211]
["bitfinex","ETHUSD",1719119538523,0.80948292,3522.4,3522.3,3.03292211]
["bitfinex","ETHUSD",1719119538731,0.31807872,3522.4,3522.3,3.03292211]
["bitfinex","ETHUSD",1719119539034,0.80948332,3522.5,3522.3,3.03292211]
["bitfinex","ETHUSD",1719119539230,0.80838332,3522.4,3522.3,3.03292211]
["bitfinex","ETHUSD",1719119540098,0.31807872,3522.4,3522.3,3.03292211]
["bitfinex","ETHUSD",1719119540537,0.31807872,3522.5,3522.3,3.03292211]
["bitfinex","ETHUSD",1719119540738,0.31807872,3522.4,3522.3,3.03292211]
["bitfinex","ETHUSD",1719119541222,0.31807872,3522.5,3522.3,3.03292211]
["bitfinex","ETHUSD",1719119541445,0.31807872,3522.4,3522.3,3.03292211]
["bitfinex","ETHUSD",1719119545613,0.31807872,3522.4,3522.3,0.19387211]
["bitfinex","ETHUSD",1719119545924,0.31807872,3522.4,3522.1,5.67834]
["bitfinex","ETHUSD",1719119546238,0.31807872,3522.3,3522.2,0.19388712]
["bitfinex","ETHUSD",1719119549237,0.80948937,3522.3,3522.2,0.19388712]
["bitfinex","ETHUSD",1719119550339,3.64853937,3522.3,3522.2,0.19388712]
["bitfinex","ETHUSD",1719119550540,2.83921,3522.2,3521.7,2.83949]
["bitfinex","ETHUSD",1719119550741,3.64876985,3522.1,3521.8,0.19396047]
["bitfinex","ETHUSD",1719119551047,0.80953985,3522.0,3521.8,0.19396047]
["bitfinex","ETHUSD",1719119551217,0.80953985,3521.9,3521.8,0.19396047]
["bitfinex","ETHUSD",1719119553040,0.80953985,3521.9,3521.8,3.03341047]
["bitfinex","ETHUSD",1719119553401,0.80953985,3521.9,3521.8,3.64541047]
["bitfinex","ETHUSD",1719119553740,0.31807872,3521.9,3521.8,3.64541047]
["bitfinex","ETHUSD",1719119553957,0.80954055,3521.9,3521.8,6.48486047]
["bitfinex","ETHUSD",1719119554105,0.31807872,3521.9,3521.8,3.64541047]
["bitfinex","ETHUSD",1719119554304,0.80881837,3522.2,3521.9,2.83934]
["bitfinex","ETHUSD",1719119554526,0.8088131,3522.1,3522.0,0.19411351]
["bitfinex","ETHUSD",1719119556018,0.8088131,3522.1,3522.0,3.03340351]
["bitfinex","ETHUSD",1719119556724,0.31735127,3522.1,3522.0,3.03340351]
["bitfinex","ETHUSD",1719119556939,0.80881124,3522.1,3522.0,3.03340351]
["bitfinex","ETHUSD",1719119557144,0.31735127,3522.1,3522.0,3.03340351]
["bitfinex","ETHUSD",1719119557354,0.80881133,3522.1,3522.0,3.03340351]
["bitfinex","ETHUSD",1719119559929,0.8088113,3522.1,3522.0,3.03340351]
["bitfinex","ETHUSD",1719119561656,0.31735127,3522.1,3522.0,3.03340351]
["bitfinex","ETHUSD",1719119561870,0.49145994,3522.1,3522.0,3.03340351]
["bitfinex","ETHUSD",1719119562147,0.80881121,3522.1,3522.0,3.03340351]
["bitfinex","ETHUSD",1719119563026,0.31735127,3522.1,3522.0,3.03340351]
["bitfinex","ETHUSD",1719119563212,0.49145989,3522.1,3522.0,3.03340351]
["bitfinex","ETHUSD",1719119563413,0.80881116,3522.1,3522.0,3.03340351]
["bitfinex","ETHUSD",1719119566356,0.80881087,3522.1,3522.0,3.03340351]
["bitfinex","ETHUSD",1719119566655,0.31735127,3522.1,3522.0,3.03340351]
["bitfinex","ETHUSD",1719119566837,0.49145934,3522.1,3522.0,3.03340351]
["bitfinex","ETHUSD",1719119567004,0.80881061,3522.1,3522.0,3.03340351]
["bitfinex","ETHUSD",1719119569446,0.80881107,3522.1,3522.0,3.03340351]
["bitfinex","ETHUSD",1719119569754,0.80881195,3522.1,3522.0,3.03340351]
["bitfinex","ETHUSD",1719119572513,0.80881025,3522.1,3522.0,3.03340351]
["bitfinex","ETHUSD",1719119575687,0.80881041,3522.1,3522.0,3.03340351]
["bitfinex","ETHUSD",1719119576217,0.80881041,3522.1,3522.0,11.85076786]
["bitfinex","ETHUSD",1719119576547,2.83851,3523.0,3522.7,2.83869]
["bitfinex","ETHUSD",1719119576720,0.80909228,3522.9,3522.8,0.19401677]
["bitfinex","ETHUSD",1719119576932,0.80909228,3522.9,3522.7,2.83869]
["bitfinex","ETHUSD",1719119577151,0.31770078,3522.8,3522.7,2.83869]
["bitfinex","ETHUSD",1719119577325,0.80907896,3522.9,3522.7,2.83869]
["bitfinex","ETHUSD",1719119577527,0.80907896,3522.8,3522.7,2.83869]
["bitfinex","ETHUSD",1719119578743,0.80907573,3522.8,3522.7,2.83869]
["bitfinex","ETHUSD",1719119578920,0.80907579,3522.8,3522.7,2.83869]
["bitfinex","ETHUSD",1719119583851,0.80907579,3522.8,3522.7,11.729429]
["bitfinex","ETHUSD",1719119584023,2.87,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1719119584229,0.8099185,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1719119584527,0.31862227,3523.5,3523.4,3.03187711]
["bitfinex","ETHUSD",1719119584765,0.80990908,3523.5,3523.4,3.03187711]
["bitfinex","ETHUSD",1719119585916,0.80990877,3523.5,3523.4,3.03187711]
["bitfinex","ETHUSD",1719119587069,0.80990877,3523.5,3523.4,0.19371711]
["bitfinex","ETHUSD",1719119587282,0.31862227,3523.5,3523.4,0.19371711]
["bitfinex","ETHUSD",1719119587419,0.31862227,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1719119587420,0.80990883,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1719119587620,0.31862227,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1719119587859,2.83801,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1719119588162,0.81051634,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1719119588363,2.38263401,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1719119588676,2.83801,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1719119588976,2.87375787,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1719119589273,0.31906786,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1719119589437,2.83801,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1719119589636,2.87378849,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1719119589853,2.83801,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1719119590025,2.87378995,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1719119590227,2.83801,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1719119590565,2.87379025,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1719119590783,2.83801,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1719119590984,2.8737915,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1719119591192,2.83801,3523.6,3523.2,3.63650046]
["bitfinex","ETHUSD",1719119591492,2.87379279,3523.5,3523.2,3.63650046]
["bitfinex","ETHUSD",1719119591694,2.83801,3523.6,3523.2,3.63650046]
["bitfinex","ETHUSD",1719119591849,2.87379395,3523.5,3523.2,3.63650046]
["bitfinex","ETHUSD",1719119592059,2.83801,3523.6,3523.2,3.63650046]
["bitfinex","ETHUSD",1719119598008,2.83801,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1719119598209,0.49128663,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1719119598514,2.83801,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1719119598718,0.49128663,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1719119599015,2.83801,3523.6,3523.3,0.193233]
["bitfinex","ETHUSD",1719119599186,0.49128681,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1719119599382,2.83801,3523.6,3523.3,0.193233]
["bitfinex","ETHUSD",1719119599597,0.4912865,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1719119599801,2.83801,3523.6,3523.3,0.193233]
["bitfinex","ETHUSD",1719119599985,0.49128676,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1719119600190,2.83801,3523.6,3523.3,0.193233]
["bitfinex","ETHUSD",1719119600505,0.49128681,3523.5,3523.2,3.45031]
["bitfinex","ETHUSD",1719119600819,2.83801,3523.6,3523.3,0.193233]
["bitfinex","ETHUSD",1719119601124,0.49128721,3523.5,3523.3,0.193233]
["bitfinex","ETHUSD",1719119601279,0.49128721,3523.4,3523.2,3.45031]
["bitfinex","ETHUSD",1719119601478,3.32936721,3523.5,3523.2,3.45031]
["bitfinex","ETHUSD",1719119601688,0.49128721,3523.4,3523.2,3.45031]
["bitfinex","ETHUSD",1719119602786,2.83808,3523.5,3523.2,3.45031]
["bitfinex","ETHUSD",1719119603016,0.49128741,3523.4,3523.2,3.45031]
["bitfinex","ETHUSD",1719119603269,2.83808,3523.5,3523.2,3.45031]
["bitfinex","ETHUSD",1719119603395,0.49128735,3523.4,3523.2,3.45031]
["bitfinex","ETHUSD",1719119603594,2.83808,3523.5,3523.2,3.45031]
["bitfinex","ETHUSD",1719119603799,0.49128741,3523.4,3523.2,3.45031]
["bitfinex","ETHUSD",1719119604003,2.83808,3523.5,3523.2,3.45031]
["bitfinex","ETHUSD",1719119604220,0.49128755,3523.4,3523.2,3.45031]
["bitfinex","ETHUSD",1719119604491,0.49128755,3523.3,3523.2,3.45031]
["bitfinex","ETHUSD",1719119605879,0.49128783,3523.3,3523.2,3.45031]
["bitfinex","ETHUSD",1719119607730,0.49128783,3523.3,3523.2,0.612]
["bitfinex","ETHUSD",1719119609009,0.49128876,3523.3,3523.2,0.612]
["bitfinex","ETHUSD",1719119609815,0.49128876,3523.3,3523.2,3.45032]
["bitfinex","ETHUSD",1719119610015,0.49128876,3523.3,3523.2,4.312731]
["bitfinex","ETHUSD",1719119612339,0.49128791,3523.3,3523.2,4.312731]
["bitfinex","ETHUSD",1719119612489,2.83809,3523.5,3523.2,4.312731]
["bitfinex","ETHUSD",1719119612691,0.49128781,3523.3,3523.2,3.45032]
["bitfinex","ETHUSD",1719119613037,0.49128781,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1719119613192,0.49128781,3523.3,3523.1,2.8384]
["bitfinex","ETHUSD",1719119613402,0.49128781,3523.2,3523.1,3.984677]
["bitfinex","ETHUSD",1719119613603,2.1871771,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1719119613913,0.49128893,3523.3,3523.1,2.8384]
["bitfinex","ETHUSD",1719119614132,2.1871771,3523.4,3523.2,0.1931981]
["bitfinex","ETHUSD",1719119614312,0.49128883,3523.3,3523.2,0.1931981]
["bitfinex","ETHUSD",1719119615241,2.1871771,3523.4,3523.2,0.1931981]
["bitfinex","ETHUSD",1719119615542,0.4912887,3523.3,3523.2,0.1931981]
["bitfinex","ETHUSD",1719119618217,0.81040667,3523.3,3523.2,0.1931981]
["bitfinex","ETHUSD",1719119618418,0.81040553,3523.3,3523.2,0.1931981]
["bitfinex","ETHUSD",1719119621368,0.31911797,3523.3,3523.2,0.1931981]
["bitfinex","ETHUSD",1719119621574,0.81041152,3523.3,3523.2,0.1931981]
["bitfinex","ETHUSD",1719119621870,0.31911797,3523.3,3523.2,0.1931981]
["bitfinex","ETHUSD",1719119622022,0.81041157,3523.3,3523.2,0.1931981]
["bitfinex","ETHUSD",1719119624867,0.81041153,3523.3,3523.2,0.1931981]
["bitfinex","ETHUSD",1719119627969,0.81041158,3523.3,3523.2,0.1931981]
["bitfinex","ETHUSD",1719119628744,0.81041158,3523.3,3523.0,3.45048]
["bitfinex","ETHUSD",1719119628948,0.81041158,3523.2,3523.0,4.4007049]
["bitfinex","ETHUSD",1719119629151,2.83806,3523.6,3523.1,0.19320312]
["bitfinex","ETHUSD",1719119629350,0.81046299,3523.5,3523.0,3.45048]
["bitfinex","ETHUSD",1719119629570,0.81046299,3523.4,3523.2,0.1931848]
["bitfinex","ETHUSD",1719119629768,0.81046299,3523.3,3523.1,0.19320312]
["bitfinex","ETHUSD",1719119629967,2.83806,3523.6,3523.0,3.45048]
["bitfinex","ETHUSD",1719119629968,0.81046299,3523.2,3523.0,3.45048]
["bitfinex","ETHUSD",1719119630258,2.83806,3523.6,3523.1,0.862427]
["bitfinex","ETHUSD",1719119630455,0.8101804,3523.5,3523.0,3.45048]
["bitfinex","ETHUSD",1719119630672,0.8101804,3523.4,3523.0,3.45048]
["bitfinex","ETHUSD",1719119630971,0.31888631,3523.3,3523.0,3.45048]
["bitfinex","ETHUSD",1719119631122,0.31888631,3523.2,3523.0,3.45048]
["bitfinex","ETHUSD",1719119631325,0.31888631,3523.1,3523.0,4.4007049]
["bitfinex","ETHUSD",1719119631571,0.81024358,3523.1,3523.0,4.4007049]
["bitfinex","ETHUSD",1719119632776,0.81024326,3523.1,3523.0,4.4007049]
["bitfinex","ETHUSD",1719119634065,0.81023656,3523.1,3523.0,4.4007049]
["bitfinex","ETHUSD",1719119637186,0.81027304,3523.1,3523.0,4.4007049]
["bitfinex","ETHUSD",1719119637499,2.83857,3522.9,3522.6,7.43]
["bitfinex","ETHUSD",1719119637700,0.81027304,3522.8,3522.6,8.042]
["bitfinex","ETHUSD",1719119637987,0.81027304,3522.7,3522.6,8.35699798]
["bitfinex","ETHUSD",1719119639877,0.81027304,3522.7,3522.6,7.74499798]
["bitfinex","ETHUSD",1719119640074,0.81027304,3522.7,3522.6,8.35699798]
["bitfinex","ETHUSD",1719119640274,0.81029806,3522.7,3522.6,8.35699798]
["bitfinex","ETHUSD",1719119640791,0.81029794,3522.7,3522.6,8.35699798]
["bitfinex","ETHUSD",1719119641890,0.81029804,3522.7,3522.6,8.35699798]
["bitfinex","ETHUSD",1719119642466,0.31888631,3522.7,3522.6,8.35699798]
["bitfinex","ETHUSD",1719119642689,0.810296,3522.7,3522.6,8.35699798]
["bitfinex","ETHUSD",1719119643349,0.810296,3522.7,3522.6,0.92699798]
["bitfinex","ETHUSD",1719119644091,0.810296,3522.7,3522.6,1.11394953]
["bitfinex","ETHUSD",1719119645657,0.81029772,3522.7,3522.6,1.11394953]
["bitfinex","ETHUSD",1719119646853,0.81029772,3522.7,3522.6,0.18695155]
["bitfinex","ETHUSD",1719119647178,0.81029772,3522.7,3522.6,0.612]
["bitfinex","ETHUSD",1719119647370,0.81029772,3522.7,3522.6,0.79895155]
["bitfinex","ETHUSD",1719119648662,0.81030411,3522.7,3522.6,0.79895155]
["bitfinex","ETHUSD",1719119649085,0.31888631,3522.7,3522.6,0.79895155]
["bitfinex","ETHUSD",1719119649294,0.81030602,3522.7,3522.6,0.79895155]
["bitfinex","ETHUSD",1719119650161,0.81030543,3522.7,3522.6,0.79895155]
["bitfinex","ETHUSD",1719119651722,0.31888631,3522.7,3522.6,0.79895155]
["bitfinex","ETHUSD",1719119651859,0.81030483,3522.7,3522.6,0.79895155]
["bitfinex","ETHUSD",1719119654798,0.81030483,3522.7,3522.6,3.63776155]
["bitfinex","ETHUSD",1719119654989,0.81030586,3522.7,3522.6,4.28541871]
["bitfinex","ETHUSD",1719119655173,0.8103048,3522.7,3522.6,4.28541871]
["bitfinex","ETHUSD",1719119657904,0.31888631,3522.7,3522.6,4.28541871]
["bitfinex","ETHUSD",1719119658064,2.83846,3523.1,3522.7,2.83868]
["bitfinex","ETHUSD",1719119658263,0.81015138,3523.0,3522.8,0.18700094]
["bitfinex","ETHUSD",1719119658493,0.8101511,3522.9,3522.8,0.18700094]
["bitfinex","ETHUSD",1719119658671,0.8101511,3522.9,3522.7,2.83868]
["bitfinex","ETHUSD",1719119658874,0.8101511,3522.8,3522.7,2.83868]
["bitfinex","ETHUSD",1719119659105,0.8101511,3522.8,3522.7,3.02569927]
["bitfinex","ETHUSD",1719119659693,0.8101512,3522.8,3522.7,3.02569927]
["bitfinex","ETHUSD",1719119660418,0.8101512,3522.8,3522.7,3.9146702]
["bitfinex","ETHUSD",1719119661095,0.31873447,3522.8,3522.7,3.9146702]
["bitfinex","ETHUSD",1719119661312,0.4914156,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1719119661517,0.31874363,3522.9,3522.8,2.83863]
["bitfinex","ETHUSD",1719119661679,0.81015923,3522.9,3522.8,2.83863]
["bitfinex","ETHUSD",1719119664126,0.81015846,3522.9,3522.8,2.83863]
["bitfinex","ETHUSD",1719119665222,0.81015846,3522.9,3522.8,3.45063]
["bitfinex","ETHUSD",1719119667124,0.31874363,3522.9,3522.8,3.45063]
["bitfinex","ETHUSD",1719119667291,0.81015901,3523.1,3522.8,3.45063]
["bitfinex","ETHUSD",1719119667493,0.31874363,3523.0,3522.8,3.45063]
["bitfinex","ETHUSD",1719119667730,0.81015878,3522.9,3522.8,3.45063]
["bitfinex","ETHUSD",1719119668825,0.81015891,3522.9,3522.8,3.45063]
["bitfinex","ETHUSD",1719119670238,0.8101587,3522.9,3522.8,3.45063]
["bitfinex","ETHUSD",1719119670832,0.8101587,3522.9,3522.8,2.83863]
["bitfinex","ETHUSD",1719119671214,0.8101587,3522.9,3522.6,2.83876]
["bitfinex","ETHUSD",1719119671417,0.8101587,3522.8,3522.6,2.83876]
["bitfinex","ETHUSD",1719119671617,0.8101587,3522.7,3522.6,2.83876]
["bitfinex","ETHUSD",1719119672629,0.81016915,3522.7,3522.6,2.83876]
["bitfinex","ETHUSD",1719119673244,0.31875408,3522.7,3522.6,2.83876]
["bitfinex","ETHUSD",1719119673392,5.11061,3523.0,3522.5,3.45088]
["bitfinex","ETHUSD",1719119673393,0.31875408,3522.9,3522.5,3.45088]
["bitfinex","ETHUSD",1719119673592,0.49141767,3522.8,3522.5,3.45088]
["bitfinex","ETHUSD",1719119673904,0.31875408,3522.7,3522.5,3.45088]
["bitfinex","ETHUSD",1719119674107,0.31875408,3522.7,3522.6,0.1869979]
["bitfinex","ETHUSD",1719119674319,0.81017288,3522.7,3522.6,0.1869979]
["bitfinex","ETHUSD",1719119676394,0.31875408,3522.7,3522.6,0.1869979]
["bitfinex","ETHUSD",1719119676595,0.81017256,3522.7,3522.6,0.1869979]
["bitfinex","ETHUSD",1719119676915,0.81017279,3522.7,3522.6,0.1869979]
["bitfinex","ETHUSD",1719119677432,3.64890279,3522.7,3522.6,0.1869979]
["bitfinex","ETHUSD",1719119677816,3.64890279,3522.7,3522.4,3.45096]
["bitfinex","ETHUSD",1719119678128,2.87422001,3522.6,3522.5,0.18703278]
["bitfinex","ETHUSD",1719119679409,2.38278161,3522.6,3522.5,0.18703278]
["bitfinex","ETHUSD",1719119679739,2.87433891,3522.6,3522.5,0.18703278]
["bitfinex","ETHUSD",1719119682043,0.3187403,3522.6,3522.5,0.18703278]
["bitfinex","ETHUSD",1719119682901,2.87435643,3522.6,3522.5,0.18703278]
["bitfinex","ETHUSD",1719119683597,2.87435649,3522.6,3522.5,0.18703278]
["bitfinex","ETHUSD",1719119683821,2.38289179,3522.6,3522.5,0.18703278]
["bitfinex","ETHUSD",1719119684999,2.87435532,3522.6,3522.5,0.18703278]
["bitfinex","ETHUSD",1719119686530,2.38289179,3522.6,3522.5,0.18703278]
["bitfinex","ETHUSD",1719119686714,2.87435517,3522.6,3522.5,0.18703278]
["bitfinex","ETHUSD",1719119690064,2.38289179,3522.6,3522.5,0.18703278]
["bitfinex","ETHUSD",1719119690359,2.87435534,3522.6,3522.5,0.18703278]
["bitfinex","ETHUSD",1719119690509,2.87435643,3522.6,3522.5,0.18703278]
["bitfinex","ETHUSD",1719119691723,2.87435558,3522.6,3522.5,0.18703278]
["bitfinex","ETHUSD",1719119693653,2.38289179,3522.6,3522.5,0.18703278]
["bitfinex","ETHUSD",1719119693848,2.87435641,3522.6,3522.5,0.18703278]
["bitfinex","ETHUSD",1719119694720,2.2721,3523.0,3522.9,2.87572416]
["bitfinex","ETHUSD",1719119694919,2.2721,3523.0,3522.9,3.06283579]
["bitfinex","ETHUSD",1719119695972,7.94906,3523.0,3522.9,3.06283579]
["bitfinex","ETHUSD",1719119696130,10.90860661,3523.0,3522.9,3.06283579]
["bitfinex","ETHUSD",1719119701105,13.74708661,3523.0,3522.9,3.06283579]
["bitfinex","ETHUSD",1719119701383,13.74708661,3523.0,3522.9,2.87572416]
["bitfinex","ETHUSD",1719119704646,14.23860146,3523.0,3522.9,2.87572416]
["bitfinex","ETHUSD",1719119707581,14.1560338,3523.0,3522.9,2.87572416]
["bitfinex","ETHUSD",1719119709254,14.15603333,3523.0,3522.9,2.87572416]
["bitfinex","ETHUSD",1719119710496,17.15603333,3523.0,3522.9,2.87572416]
["bitfinex","ETHUSD",1719119711800,19.50299895,3523.0,3522.9,2.87572416]
["bitfinex","ETHUSD",1719119711957,19.9945328,3523.0,3522.9,2.87572416]
["bitfinex","ETHUSD",1719119712318,20.0439588,3523.0,3522.9,2.87572416]
["bitfinex","ETHUSD",1719119714703,20.19878652,3523.0,3522.9,2.87572416]
["bitfinex","ETHUSD",1719119714999,20.19879394,3523.0,3522.9,2.87572416]
["bitfinex","ETHUSD",1719119715960,20.19879422,3523.0,3522.9,2.87572416]
["bitfinex","ETHUSD",1719119717896,19.70725267,3523.0,3522.9,2.87572416]
["bitfinex","ETHUSD",1719119718071,20.19879432,3523.0,3522.9,2.87572416]
["bitfinex","ETHUSD",1719119718274,19.7072909,3523.0,3522.9,2.87572416]
["bitfinex","ETHUSD",1719119718475,20.19883445,3523.0,3522.9,2.87572416]
["bitfinex","ETHUSD",1719119721112,2.83937,3521.9,3521.7,2.4739]
["bitfinex","ETHUSD",1719119721396,0.15482896,3521.8,3521.7,2.4739]
["bitfinex","ETHUSD",1719119722163,2.99427896,3521.8,3521.7,2.4739]
["bitfinex","ETHUSD",1719119723766,2.99427896,3521.8,3521.7,3.0859]
["bitfinex","ETHUSD",1719119727968,2.99427896,3521.8,3521.7,2.4739]
["bitfinex","ETHUSD",1719119728402,3.4858444,3521.8,3521.7,2.4739]
["bitfinex","ETHUSD",1719119730128,2.99427896,3521.8,3521.7,2.4739]
["bitfinex","ETHUSD",1719119730412,3.48584446,3521.8,3521.7,2.4739]
["bitfinex","ETHUSD",1719119732570,0.64639446,3521.8,3521.7,2.4739]
["bitfinex","ETHUSD",1719119732771,3.48584446,3521.8,3521.7,3.350436]
["bitfinex","ETHUSD",1719119733210,2.99427896,3521.8,3521.7,3.350436]
["bitfinex","ETHUSD",1719119733545,3.4858443,3521.8,3521.7,3.350436]
["bitfinex","ETHUSD",1719119734602,3.4858443,3521.8,3521.7,3.57863611]
["bitfinex","ETHUSD",1719119736608,3.48584427,3521.8,3521.7,3.57863611]
["bitfinex","ETHUSD",1719119736820,2.99427896,3521.8,3521.7,3.57863611]
["bitfinex","ETHUSD",1719119736987,3.48584428,3521.8,3521.7,3.57863611]
["bitfinex","ETHUSD",1719119738013,3.48584426,3521.8,3521.7,3.57863611]
["bitfinex","ETHUSD",1719119739423,2.99427896,3521.8,3521.7,3.57863611]
["bitfinex","ETHUSD",1719119739598,3.48584427,3521.8,3521.7,3.57863611]
["bitfinex","ETHUSD",1719119742512,2.99427896,3521.8,3521.7,3.57863611]
["bitfinex","ETHUSD",1719119742814,3.48584419,3521.8,3521.7,3.57863611]
["bitfinex","ETHUSD",1719119745722,2.99427896,3521.8,3521.7,3.57863611]
["bitfinex","ETHUSD",1719119745941,3.48584421,3521.8,3521.7,3.57863611]
["bitfinex","ETHUSD",1719119746239,3.48584408,3521.8,3521.7,3.57863611]
["bitfinex","ETHUSD",1719119746760,2.99427896,3521.8,3521.7,3.57863611]
["bitfinex","ETHUSD",1719119746930,0.64639409,3521.8,3521.7,3.57863611]
["bitfinex","ETHUSD",1719119747455,0.64639422,3521.8,3521.7,3.57863611]
["bitfinex","ETHUSD",1719119748852,0.15482896,3521.8,3521.7,3.57863611]
["bitfinex","ETHUSD",1719119749024,0.64639421,3521.8,3521.7,3.57863611]
["bitfinex","ETHUSD",1719119752462,0.49156525,3521.8,3521.7,3.57863611]
["bitfinex","ETHUSD",1719119755261,0.49156524,3521.8,3521.7,3.57863611]
["bitfinex","ETHUSD",1719119755627,0.49156527,3521.8,3521.7,3.57863611]
["bitfinex","ETHUSD",1719119756860,0.49156525,3521.8,3521.7,3.57863611]
["bitfinex","ETHUSD",1719119758259,2.83937,3521.9,3521.7,3.57863611]
["bitfinex","ETHUSD",1719119758435,0.49156527,3521.8,3521.7,3.57863611]
["bitfinex","ETHUSD",1719119760819,2.83937,3521.9,3521.7,3.57863611]
["bitfinex","ETHUSD",1719119761221,0.49156527,3521.8,3521.7,3.57863611]
["bitfinex","ETHUSD",1719119761670,0.49156524,3521.8,3521.7,3.57863611]
["bitfinex","ETHUSD",1719119763235,0.49156524,3521.8,3521.7,2.70210011]
["bitfinex","ETHUSD",1719119763771,2.83937,3521.9,3521.7,2.70210011]
["bitfinex","ETHUSD",1719119763931,0.49156533,3521.8,3521.7,5.54163011]
["bitfinex","ETHUSD",1719119764134,2.8393,3522.0,3521.7,5.54163011]
["bitfinex","ETHUSD",1719119764380,0.49156494,3521.9,3521.7,5.54163011]
["bitfinex","ETHUSD",1719119764529,0.49156494,3521.8,3521.7,5.54163011]
["bitfinex","ETHUSD",1719119764729,0.49156494,3521.9,3521.7,5.54163011]
["bitfinex","ETHUSD",1719119764988,0.49156494,3521.8,3521.7,5.54163011]
["bitfinex","ETHUSD",1719119765187,0.49156494,3521.9,3521.7,5.54163011]
["bitfinex","ETHUSD",1719119765586,0.49156499,3521.8,3521.7,5.54163011]
["bitfinex","ETHUSD",1719119766769,0.49156518,3521.8,3521.7,5.54163011]
["bitfinex","ETHUSD",1719119767779,0.49156518,3521.8,3521.7,2.70210011]
["bitfinex","ETHUSD",1719119769755,2.8393,3522.0,3521.7,2.70210011]
["bitfinex","ETHUSD",1719119770092,3.33093529,3521.9,3521.7,2.70210011]
["bitfinex","ETHUSD",1719119770293,0.49156529,3521.8,3521.7,2.70210011]
["bitfinex","ETHUSD",1719119770792,0.49156529,3521.8,3521.7,0.22820011]
["bitfinex","ETHUSD",1719119770793,8.48576529,3521.8,3521.7,0.22820011]
["bitfinex","ETHUSD",1719119770965,2.83973,3521.5,3521.3,7.43]
["bitfinex","ETHUSD",1719119771160,0.49156529,3521.4,3521.3,7.43]
["bitfinex","ETHUSD",1719119772879,3.33139965,3521.4,3521.3,7.43]
["bitfinex","ETHUSD",1719119773293,3.33139967,3521.4,3521.3,7.43]
["bitfinex","ETHUSD",1719119774480,3.33140158,3521.4,3521.0,0.612]
["bitfinex","ETHUSD",1719119774664,2.83977,3521.4,3521.0,0.612]
["bitfinex","ETHUSD",1719119775095,2.83986,3521.3,3521.0,0.612]
["bitfinex","ETHUSD",1719119775683,2.83972,3521.5,3521.2,0.612]
["bitfinex","ETHUSD",1719119776115,0.49163068,3521.4,3521.2,0.612]
["bitfinex","ETHUSD",1719119776406,2.83972,3521.5,3521.2,0.612]
["bitfinex","ETHUSD",1719119776612,0.49163,3521.4,3521.2,0.612]
["bitfinex","ETHUSD",1719119776774,2.83972,3521.5,3521.2,0.612]
["bitfinex","ETHUSD",1719119777073,0.49163065,3521.4,3521.2,0.612]
["bitfinex","ETHUSD",1719119777305,2.83972,3521.5,3521.2,0.612]
["bitfinex","ETHUSD",1719119777474,0.49163068,3521.4,3521.2,0.612]
["bitfinex","ETHUSD",1719119777674,2.83972,3521.5,3521.2,0.612]
["bitfinex","ETHUSD",1719119777874,0.49163068,3521.4,3521.2,0.612]
["bitfinex","ETHUSD",1719119778098,2.83972,3521.5,3521.2,0.612]
["bitfinex","ETHUSD",1719119778307,0.49163064,3521.4,3521.2,0.612]
["bitfinex","ETHUSD",1719119778633,2.83972,3521.5,3521.2,0.612]
["bitfinex","ETHUSD",1719119778912,0.49163062,3521.4,3521.2,0.612]
["bitfinex","ETHUSD",1719119779128,0.49163062,3521.4,3521.3,0.18826637]
["bitfinex","ETHUSD",1719119779267,2.83972,3521.5,3521.3,0.18826637]
["bitfinex","ETHUSD",1719119779470,0.49163081,3521.4,3521.2,0.612]
["bitfinex","ETHUSD",1719119779706,2.83972,3521.5,3521.2,0.612]
["bitfinex","ETHUSD",1719119779865,0.49163013,3521.4,3521.2,0.612]
["bitfinex","ETHUSD",1719119780074,2.83972,3521.5,3521.2,0.612]
["bitfinex","ETHUSD",1719119780305,0.49163077,3521.4,3521.2,0.612]
["bitfinex","ETHUSD",1719119780512,2.83972,3521.5,3521.2,0.612]
["bitfinex","ETHUSD",1719119780713,0.4916308,3521.4,3521.2,0.612]
["bitfinex","ETHUSD",1719119780909,2.83972,3521.5,3521.2,0.612]
["bitfinex","ETHUSD",1719119781082,0.49163064,3521.4,3521.2,0.612]
["bitfinex","ETHUSD",1719119781509,2.83972,3521.5,3521.2,0.612]
["bitfinex","ETHUSD",1719119782614,2.83972,3521.5,3521.2,3.45191]
["bitfinex","ETHUSD",1719119783394,2.83959,3521.7,3521.4,0.612]
["bitfinex","ETHUSD",1719119783605,0.49162778,3521.6,3521.4,0.612]
["bitfinex","ETHUSD",1719119783923,0.49162778,3521.5,3521.4,0.612]
["bitfinex","ETHUSD",1719119784301,0.49162778,3521.5,3521.4,3.45176]
["bitfinex","ETHUSD",1719119785127,0.49162778,3521.5,3521.2,5.25871]
["bitfinex","ETHUSD",1719119785128,2.83963,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1719119785286,0.49162764,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1719119785487,2.83963,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1719119785686,0.49162787,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1719119785888,2.83963,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1719119786126,0.49162797,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1719119786424,2.83963,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1719119786628,0.49162796,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1719119786788,2.83963,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1719119786989,0.49162804,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1719119787230,2.83963,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1719119787430,0.49162796,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1719119787725,2.83963,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1719119787898,0.49162805,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1719119788297,2.83963,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1719119788525,0.49162743,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1719119788730,2.83963,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1719119789033,0.49162808,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1719119789205,2.83963,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1719119789383,0.491628,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1719119789588,2.83963,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1719119789918,0.49162801,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1719119790231,2.83963,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1719119790393,0.49162798,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1719119790727,2.83963,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1719119790929,0.49162808,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1719119791129,2.83963,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1719119791429,0.4916284,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1719119791948,2.83963,3521.6,3521.2,5.87073]
["bitfinex","ETHUSD",1719119792083,0.49162835,3521.5,3521.2,3.45193]
["bitfinex","ETHUSD",1719119792289,2.83963,3521.6,3521.2,3.45193]
["bitfinex","ETHUSD",1719119792518,0.49162852,3521.5,3521.2,3.45193]
["bitfinex","ETHUSD",1719119792731,2.83963,3521.6,3521.2,3.45193]
["bitfinex","ETHUSD",1719119793030,0.49162844,3521.5,3521.2,3.45193]
["bitfinex","ETHUSD",1719119793190,2.83963,3521.6,3521.2,3.45193]
["bitfinex","ETHUSD",1719119793390,0.49162845,3521.5,3521.2,3.45193]
["bitfinex","ETHUSD",1719119793613,2.83963,3521.6,3521.2,3.45193]
["bitfinex","ETHUSD",1719119793791,3.33132792,3521.5,3521.2,3.45193]
["bitfinex","ETHUSD",1719119794008,2.8397,3521.5,3521.3,0.1885377]
["bitfinex","ETHUSD",1719119794388,2.8397,3521.5,3521.2,3.45193]
["bitfinex","ETHUSD",1719119794744,0.49162888,3521.4,3521.3,0.1885377]
["bitfinex","ETHUSD",1719119795417,0.49162888,3521.4,3521.2,3.45193]
["bitfinex","ETHUSD",1719119795616,2.8397,3521.5,3521.3,0.1885377]
["bitfinex","ETHUSD",1719119795822,0.49162825,3521.4,3521.2,3.45193]
["bitfinex","ETHUSD",1719119796028,2.8397,3521.5,3521.4,0.18851787]
["bitfinex","ETHUSD",1719119796238,3.33132823,3521.5,3521.2,3.45193]
["bitfinex","ETHUSD",1719119796517,0.49162823,3521.4,3521.2,3.45193]
["bitfinex","ETHUSD",1719119796950,0.49162823,3521.4,3521.2,2.83993]
["bitfinex","ETHUSD",1719119797247,0.49162823,3521.4,3521.2,3.45193]
["bitfinex","ETHUSD",1719119797407,2.8397,3521.5,3521.2,3.45193]
["bitfinex","ETHUSD",1719119797621,0.491629,3521.4,3521.2,3.45193]
["bitfinex","ETHUSD",1719119797843,2.8397,3521.5,3521.2,3.45193]
["bitfinex","ETHUSD",1719119798144,0.49162897,3521.4,3521.2,3.45193]
["bitfinex","ETHUSD",1719119798351,2.8397,3521.5,3521.2,3.45193]
["bitfinex","ETHUSD",1719119798654,0.49162951,3521.4,3521.2,3.45193]
["bitfinex","ETHUSD",1719119798852,2.8397,3521.5,3521.2,3.45193]
["bitfinex","ETHUSD",1719119799060,0.49162902,3521.4,3521.2,3.45193]
["bitfinex","ETHUSD",1719119799229,2.8397,3521.5,3521.2,3.45193]
["bitfinex","ETHUSD",1719119799566,3.33140989,3521.4,3521.1,0.612]
["bitfinex","ETHUSD",1719119799866,0.49162989,3521.3,3521.1,0.612]
["bitfinex","ETHUSD",1719119800443,2.83978,3521.4,3521.1,0.612]
["bitfinex","ETHUSD",1719119800629,0.49163331,3521.3,3521.1,0.612]
["bitfinex","ETHUSD",1719119800825,2.83978,3521.4,3521.1,0.612]
["bitfinex","ETHUSD",1719119801118,0.49163331,3521.3,3521.1,0.612]
["bitfinex","ETHUSD",1719119801450,0.49163331,3521.2,3520.9,2.84017]
["bitfinex","ETHUSD",1719119801637,0.49163331,3521.1,3521.0,0.612]
["bitfinex","ETHUSD",1719119803547,0.49164828,3521.1,3521.0,0.612]
["bitfinex","ETHUSD",1719119805948,0.49164828,3521.1,3520.9,2.84017]
["bitfinex","ETHUSD",1719119806151,2.83996,3521.2,3521.0,0.612]
["bitfinex","ETHUSD",1719119806774,0.49165233,3521.1,3521.0,0.612]
["bitfinex","ETHUSD",1719119806970,2.83996,3521.2,3521.0,0.612]
["bitfinex","ETHUSD",1719119807171,0.49165236,3521.1,3521.0,0.612]
["bitfinex","ETHUSD",1719119808388,3.33167236,3521.1,3521.0,0.612]
["bitfinex","ETHUSD",1719119808549,3.33167236,3521.1,3520.9,0.612]
["bitfinex","ETHUSD",1719119808750,2.84002,3521.1,3520.9,0.612]
["bitfinex","ETHUSD",1719119809147,2.84002,3521.1,3521.0,0.18862337]
["bitfinex","ETHUSD",1719119809448,3.33168198,3521.1,3521.0,0.18862337]
["bitfinex","ETHUSD",1719119809631,9.49387118,3521.1,3521.0,0.18862337]
["bitfinex","ETHUSD",1719119809831,2.84034,3520.7,3520.6,7.43]
["bitfinex","ETHUSD",1719119810097,3.33204658,3520.7,3520.6,7.43]
["bitfinex","ETHUSD",1719119810248,3.33206074,3520.7,3520.6,7.43]
["bitfinex","ETHUSD",1719119811198,0.49172074,3520.7,3520.6,7.43]
["bitfinex","ETHUSD",1719119811482,2.84018,3520.9,3520.6,8.042]
["bitfinex","ETHUSD",1719119811784,0.49172047,3520.8,3520.6,8.042]
["bitfinex","ETHUSD",1719119811972,2.84018,3520.9,3520.6,8.042]
["bitfinex","ETHUSD",1719119812171,0.49171989,3520.8,3520.6,8.042]
["bitfinex","ETHUSD",1719119812343,2.84018,3520.9,3520.6,8.042]
["bitfinex","ETHUSD",1719119812544,0.49171888,3520.8,3520.6,8.042]
["bitfinex","ETHUSD",1719119812745,2.84018,3520.9,3520.6,8.042]
["bitfinex","ETHUSD",1719119812992,3.33202046,3520.8,3520.6,8.042]
["bitfinex","ETHUSD",1719119813146,2.8403,3520.8,3520.6,8.042]
["bitfinex","ETHUSD",1719119813346,2.8403,3520.8,3520.6,0.612]
["bitfinex","ETHUSD",1719119816893,2.84034,3520.7,3520.4,2.84058]
["bitfinex","ETHUSD",1719119817051,2.84034,3520.7,3520.4,3.45258]
["bitfinex","ETHUSD",1719119817703,2.84034,3520.7,3520.3,2.84066]
["bitfinex","ETHUSD",1719119817999,2.84042,3520.6,3520.3,0.612]
["bitfinex","ETHUSD",1719119818363,2.84042,3520.6,3520.2,2.84071]
["bitfinex","ETHUSD",1719119818899,2.84042,3520.6,3520.3,0.612]
["bitfinex","ETHUSD",1719119822008,5.29937,3520.8,3520.3,3.45266]
["bitfinex","ETHUSD",1719119822499,2.84035,3520.7,3520.3,3.45266]
["bitfinex","ETHUSD",1719119822660,5.29937,3520.8,3520.3,3.45266]
["bitfinex","ETHUSD",1719119822661,2.84044,3520.6,3520.3,3.45266]
["bitfinex","ETHUSD",1719119824167,2.84044,3520.6,3520.4,0.18925262]
["bitfinex","ETHUSD",1719119824902,5.29937,3520.8,3520.4,3.02983262]
["bitfinex","ETHUSD",1719119826568,2.84034,3520.7,3520.4,3.02983262]
["bitfinex","ETHUSD",1719119830206,2.84034,3520.7,3520.4,0.18925262]
["bitfinex","ETHUSD",1719119830419,2.84042,3520.6,3520.4,0.18925262]
["bitfinex","ETHUSD",1719119834629,5.29937,3520.8,3520.4,0.18925262]
["bitfinex","ETHUSD",1719119834936,0.49174752,3520.7,3520.4,0.18925262]
["bitfinex","ETHUSD",1719119835229,3.33216752,3520.6,3520.4,0.18925262]
["bitfinex","ETHUSD",1719119835385,0.49174752,3520.5,3520.4,0.18925262]
["bitfinex","ETHUSD",1719119836104,0.49174752,3520.5,3520.2,2.84072]
["bitfinex","ETHUSD",1719119836304,2.84059,3520.4,3520.3,0.1892561]
["bitfinex","ETHUSD",1719119836489,2.84059,3520.4,3520.0,2.84088]
["bitfinex","ETHUSD",1719119836490,3.33236418,3520.4,3520.0,2.84088]
["bitfinex","ETHUSD",1719119836691,2.84059,3520.4,3520.1,0.18929579]
["bitfinex","ETHUSD",1719119837427,0.49177925,3520.3,3520.1,0.18929579]
["bitfinex","ETHUSD",1719119837614,2.84066,3520.3,3520.1,0.18929579]
["bitfinex","ETHUSD",1719119838317,0.49180962,3520.2,3520.1,0.18929579]
["bitfinex","ETHUSD",1719119839334,2.84066,3520.3,3520.1,0.18929579]
["bitfinex","ETHUSD",1719119839486,0.49180269,3520.2,3520.1,0.18929579]
["bitfinex","ETHUSD",1719119841435,0.49180269,3520.2,3520.1,0.80129579]
["bitfinex","ETHUSD",1719119841832,3.33254269,3520.2,3520.1,0.80129579]
["bitfinex","ETHUSD",1719119842436,2.84074,3520.2,3520.1,0.18929579]
["bitfinex","ETHUSD",1719119842748,2.84074,3520.2,3519.7,10.27114]
["bitfinex","ETHUSD",1719119842749,2.8409,3520.1,3519.7,10.27114]
["bitfinex","ETHUSD",1719119842910,0.49180447,3520.0,3519.8,0.18935534]
["bitfinex","ETHUSD",1719119843105,2.8409,3520.1,3519.8,3.45306]
["bitfinex","ETHUSD",1719119843343,2.8409,3520.1,3519.9,0.18933549]
["bitfinex","ETHUSD",1719119850141,5.68141,3520.3,3519.9,0.18933549]
["bitfinex","ETHUSD",1719119850325,3.33259955,3520.2,3519.9,0.18933549]
["bitfinex","ETHUSD",1719119850515,0.49181955,3520.1,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119851568,2.84078,3520.2,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119851857,0.49182275,3520.1,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119852044,2.84078,3520.2,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119852220,0.49182275,3520.1,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119852563,2.84078,3520.2,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119852853,0.49182273,3520.1,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119853055,2.84078,3520.2,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119853257,0.49182269,3520.1,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119853417,2.84078,3520.2,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119853619,0.49182272,3520.1,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119853965,2.84078,3520.2,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119854133,0.49182274,3520.1,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119854329,2.84078,3520.2,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119854648,0.49182152,3520.1,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119854817,2.84078,3520.2,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119855236,0.49182275,3520.1,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119855434,2.84078,3520.2,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119855684,0.49182139,3520.1,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119855970,2.84078,3520.2,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119856190,0.49182206,3520.1,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119856341,2.84078,3520.2,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119856541,0.49182209,3520.1,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119856779,2.84078,3520.2,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119857077,0.49182209,3520.1,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119857247,2.84078,3520.2,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119857436,0.49182096,3520.1,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119857781,2.84078,3520.2,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119857936,0.49182097,3520.1,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119858136,2.84078,3520.2,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119858337,0.49182211,3520.1,3519.9,3.03031549]
["bitfinex","ETHUSD",1719119858580,2.84069,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1719119858740,0.49182209,3520.2,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119860788,3.656102,3520.3,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119860983,0.4918206,3520.2,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119861655,3.3325606,3520.2,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119863883,2.84074,3520.2,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119864090,3.33256181,3520.2,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119864271,2.84074,3520.2,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119864446,3.33256181,3520.2,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119865497,2.84074,3520.2,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119865793,3.33256181,3520.2,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119867083,3.33256179,3520.2,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119869511,2.84074,3520.2,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119869792,3.33256176,3520.2,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119870004,3.33255993,3520.2,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119870406,3.33256079,3520.2,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119871979,0.49182079,3520.2,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119873261,2.84068,3520.3,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119873601,0.49181769,3520.2,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119873805,2.84068,3520.3,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119874010,0.49181769,3520.2,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119874860,2.84068,3520.3,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119875091,0.49181794,3520.2,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119876417,2.84068,3520.3,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119876572,0.49181747,3520.2,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119881765,2.84059,3520.4,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119881970,0.49181736,3520.3,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119882305,2.84067,3520.3,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119882506,0.49182128,3520.2,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119883481,2.84067,3520.3,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119883706,0.49181961,3520.2,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119884974,0.4918196,3520.2,3520.1,0.18959675]
["bitfinex","ETHUSD",1719119887029,0.4918196,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1719119887326,2.84067,3520.3,3520.1,0.18959348]
["bitfinex","ETHUSD",1719119887530,0.49182186,3520.2,3520.1,0.18959348]
["bitfinex","ETHUSD",1719119887744,0.49182186,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1719119887892,0.49182206,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1719119888294,0.49182206,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1719119888517,0.49182206,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1719119888828,0.49182206,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1719119889132,0.49182206,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1719119890434,0.49182206,3520.0,3519.9,2.81298]
["bitfinex","ETHUSD",1719119891127,0.49182043,3520.0,3519.9,2.81298]
["bitfinex","ETHUSD",1719119891528,0.49182051,3520.0,3519.9,2.81298]
["bitfinex","ETHUSD",1719119891893,0.49182051,3520.0,3519.9,2.67098]
["bitfinex","ETHUSD",1719119892647,4.35645392,3520.2,3519.9,2.67098]
["bitfinex","ETHUSD",1719119892863,0.49181855,3520.1,3519.9,2.67098]
["bitfinex","ETHUSD",1719119893907,4.35638657,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1719119894106,0.49181868,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1719119894309,0.49181868,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1719119895517,0.49181868,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1719119895845,0.49181677,3520.1,3520.0,2.84084]
["bitfinex","ETHUSD",1719119897258,0.49181868,3520.2,3520.0,2.84084]
["bitfinex","ETHUSD",1719119897423,0.4918158,3520.1,3520.0,2.84084]
["bitfinex","ETHUSD",1719119899146,0.4918158,3520.1,3520.0,3.03045663]
["bitfinex","ETHUSD",1719119900258,0.49181868,3520.2,3520.0,3.03045663]
["bitfinex","ETHUSD",1719119900436,0.49181581,3520.1,3520.0,3.03045663]
["bitfinex","ETHUSD",1719119901953,0.49181868,3520.2,3520.0,3.03045663]
["bitfinex","ETHUSD",1719119902150,0.49181583,3520.1,3520.0,3.03045663]
["bitfinex","ETHUSD",1719119902746,0.49181583,3520.1,3520.0,0.18961663]
["bitfinex","ETHUSD",1719119902947,0.49181583,3520.1,3519.7,3.45308]
["bitfinex","ETHUSD",1719119903269,0.49181583,3520.0,3519.7,3.45308]
["bitfinex","ETHUSD",1719119903552,0.49182248,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1719119905655,0.49182248,3519.9,3519.7,3.45308]
["bitfinex","ETHUSD",1719119905863,0.49182248,3519.8,3519.7,2.84107]
["bitfinex","ETHUSD",1719119906153,0.49182248,3519.9,3519.7,2.84107]
["bitfinex","ETHUSD",1719119906359,2.84094,3520.0,3519.7,2.84107]
["bitfinex","ETHUSD",1719119906657,0.49183513,3519.9,3519.7,2.84107]
["bitfinex","ETHUSD",1719119906829,0.49183513,3519.8,3519.7,2.84107]
["bitfinex","ETHUSD",1719119909554,2.84094,3520.0,3519.7,2.84107]
["bitfinex","ETHUSD",1719119909852,0.4918348,3519.8,3519.7,2.84107]
["bitfinex","ETHUSD",1719119910061,0.49183481,3519.8,3519.7,2.84107]
["bitfinex","ETHUSD",1719119911286,0.49182912,3519.8,3519.7,2.84107]
["bitfinex","ETHUSD",1719119912571,2.84091,3520.0,3519.7,2.84107]
["bitfinex","ETHUSD",1719119912748,2.84083,3520.1,3519.8,2.84106]
["bitfinex","ETHUSD",1719119912950,0.49183085,3520.0,3519.8,2.84106]
["bitfinex","ETHUSD",1719119913136,0.49183085,3519.9,3519.8,2.84106]
["bitfinex","ETHUSD",1719119914138,0.49183085,3519.9,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119915582,2.84091,3520.0,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119915874,0.49182512,3519.9,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119918577,2.84083,3520.1,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119918770,0.49182724,3520.0,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119919080,2.84083,3520.1,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119919266,0.49182726,3520.0,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119919447,0.49182726,3519.9,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119919647,0.49182726,3520.0,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119920394,2.84083,3520.1,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119920395,0.49182726,3519.9,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119921779,2.84083,3520.1,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119921962,0.49182819,3520.0,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119922161,0.49182819,3519.9,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119924773,2.84083,3520.1,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119924979,0.49184013,3520.0,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119925290,0.49184013,3519.9,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119927312,2.84083,3520.1,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119927508,0.49184272,3520.0,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119927713,0.49184272,3519.9,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119928301,0.49184282,3520.0,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119928613,0.49184279,3519.9,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119930389,0.49184059,3519.9,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119931117,2.84083,3520.1,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119931322,0.49184008,3520.0,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119931616,0.49184008,3519.9,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119934327,2.84083,3520.1,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119934613,0.49183983,3520.0,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119934817,0.49183983,3519.9,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119934976,0.49183983,3520.0,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119937414,2.84083,3520.1,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119937415,0.49184617,3519.9,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119937776,0.49184619,3519.9,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119942992,0.49184659,3519.9,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119945030,0.49184305,3519.9,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119945925,4.35629993,3520.2,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119946232,0.49184293,3520.1,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119946387,4.35629993,3520.2,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119946388,0.49184286,3520.0,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119946584,0.49184286,3519.9,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119946994,0.49184286,3520.1,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119947331,0.49184286,3520.0,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119947503,0.49184286,3519.9,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119947703,0.49184286,3520.1,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119948941,5.30388592,3520.2,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119949097,0.49184745,3520.0,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119949303,0.49184745,3519.9,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119949715,0.49184745,3520.0,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119949918,0.49184745,3519.9,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119950115,0.49184745,3520.1,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119950441,1.48861819,3520.1,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119950641,0.49184745,3520.0,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119951231,0.99677074,3520.1,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119951422,4.35629993,3520.2,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119952752,4.21429993,3520.2,3519.8,3.03085047]
["bitfinex","ETHUSD",1719119953706,4.21429993,3520.2,3519.8,0.18979047]
["bitfinex","ETHUSD",1719119954213,2.69877,3520.2,3519.9,0.18740062]
["bitfinex","ETHUSD",1719119954454,2.69877,3520.2,3519.9,2.84096]
["bitfinex","ETHUSD",1719119954752,2.69877,3520.2,3520.0,0.18738077]
["bitfinex","ETHUSD",1719119957555,1.51552993,3520.3,3520.1,2.84082]
["bitfinex","ETHUSD",1719119957713,2.4497,3520.5,3520.1,2.84082]
["bitfinex","ETHUSD",1719119957714,3.96522993,3520.5,3520.1,2.84082]
["bitfinex","ETHUSD",1719119957913,3.96522993,3520.5,3520.2,0.18734108]
["bitfinex","ETHUSD",1719119958812,2.84058,3520.4,3520.2,0.18734108]
["bitfinex","ETHUSD",1719119959055,4.35610993,3520.4,3520.2,0.18734108]
["bitfinex","ETHUSD",1719119959425,4.35610993,3520.4,3519.9,2.84096]
["bitfinex","ETHUSD",1719119959623,4.35610993,3520.4,3520.0,0.18737097]
["bitfinex","ETHUSD",1719119959952,5.32073692,3520.4,3520.0,0.18737097]
["bitfinex","ETHUSD",1719119960856,2.84066,3520.3,3520.0,0.18737097]
["bitfinex","ETHUSD",1719119961060,4.35618993,3520.3,3520.0,0.18737097]
["bitfinex","ETHUSD",1719119961436,0.49182935,3520.2,3520.0,0.18737097]
["bitfinex","ETHUSD",1719119961636,0.49182935,3520.1,3520.0,0.18737097]
["bitfinex","ETHUSD",1719119961831,0.49182935,3520.2,3520.0,0.18737097]
["bitfinex","ETHUSD",1719119964173,4.35618993,3520.3,3520.0,0.18737097]
["bitfinex","ETHUSD",1719119964475,0.4918322,3520.2,3520.0,0.18737097]
["bitfinex","ETHUSD",1719119964630,0.49183269,3520.1,3520.0,0.18737097]
["bitfinex","ETHUSD",1719119967275,4.35618993,3520.3,3520.0,0.18737097]
["bitfinex","ETHUSD",1719119967475,0.49183476,3520.1,3520.0,0.18737097]
["bitfinex","ETHUSD",1719119967786,0.49183476,3520.2,3520.0,0.18737097]
["bitfinex","ETHUSD",1719119970285,0.49183356,3520.1,3520.0,0.18737097]
["bitfinex","ETHUSD",1719119973400,0.49183643,3520.1,3520.0,0.18737097]
["bitfinex","ETHUSD",1719119973759,2.84075,3520.2,3520.0,0.18737097]
["bitfinex","ETHUSD",1719119974072,0.49183539,3520.1,3520.0,0.18737097]
["bitfinex","ETHUSD",1719119975206,0.49183663,3520.1,3520.0,0.18737097]
["bitfinex","ETHUSD",1719119976498,0.49183664,3520.1,3520.0,0.18737097]
["bitfinex","ETHUSD",1719119977162,10.90127,3519.4,3518.6,2.84203]
["bitfinex","ETHUSD",1719119977359,10.90127,3519.4,3518.7,7.43]
["bitfinex","ETHUSD",1719119977360,2.84174,3519.0,3518.7,7.43]
["bitfinex","ETHUSD",1719119977575,0.49183664,3518.9,3518.7,7.43]
["bitfinex","ETHUSD",1719119978293,3.33366664,3518.9,3518.7,7.43]
["bitfinex","ETHUSD",1719119978460,2.84183,3518.9,3518.7,7.43]
["bitfinex","ETHUSD",1719119983263,2.84183,3518.9,3518.5,3.45411]
["bitfinex","ETHUSD",1719119984790,2.84183,3518.9,3518.6,0.14290246]
["bitfinex","ETHUSD",1719119992013,2.84195,3518.7,3518.6,0.14290246]
["bitfinex","ETHUSD",1719119992312,2.84195,3518.7,3518.3,3.45427]
["bitfinex","ETHUSD",1719119992520,2.84195,3518.7,3518.5,0.612]
["bitfinex","ETHUSD",1719119992810,2.84195,3518.7,3518.6,0.14323306]
["bitfinex","ETHUSD",1719119993012,2.84183,3518.9,3518.6,0.14323306]
["bitfinex","ETHUSD",1719119993314,2.84157,3519.2,3518.7,5.70895]
["bitfinex","ETHUSD",1719119993315,2.84163,3519.1,3518.7,5.70895]
["bitfinex","ETHUSD",1719119993523,2.84163,3519.1,3518.8,0.14319333]
["bitfinex","ETHUSD",1719119993693,2.84163,3519.1,3518.7,5.70895]
["bitfinex","ETHUSD",1719119993895,2.84163,3519.1,3518.8,0.14319333]
["bitfinex","ETHUSD",1719119994116,2.84163,3519.1,3518.7,5.70895]
["bitfinex","ETHUSD",1719119994295,2.84163,3519.1,3518.8,0.14319333]
["bitfinex","ETHUSD",1719119994480,2.84163,3519.1,3518.7,5.70895]
["bitfinex","ETHUSD",1719119994680,2.84163,3519.1,3518.8,0.14319333]
["bitfinex","ETHUSD",1719119994879,2.84163,3519.1,3518.7,5.70895]
["bitfinex","ETHUSD",1719119995106,2.84163,3519.1,3518.8,0.14319333]
["bitfinex","ETHUSD",1719119995299,2.84163,3519.1,3518.7,5.70895]
["bitfinex","ETHUSD",1719119995518,2.84163,3519.1,3518.8,2.98506333]
["bitfinex","ETHUSD",1719119996513,2.84155,3519.2,3518.8,2.98506333]
["bitfinex","ETHUSD",1719120002338,0.49198385,3519.1,3518.8,2.98506333]
["bitfinex","ETHUSD",1719120002540,2.84155,3519.2,3518.8,2.98506333]
["bitfinex","ETHUSD",1719120002845,0.49198983,3519.1,3518.8,2.98506333]
["bitfinex","ETHUSD",1719120003044,2.84155,3519.2,3518.8,2.98506333]
["bitfinex","ETHUSD",1719120003646,2.84155,3519.2,3518.8,5.82693333]
["bitfinex","ETHUSD",1719120003647,0.49198566,3519.1,3518.8,5.82693333]
["bitfinex","ETHUSD",1719120003849,11.06001,3519.4,3519.0,2.84171]
["bitfinex","ETHUSD",1719120004048,0.49198302,3519.3,3519.0,2.84171]
["bitfinex","ETHUSD",1719120004225,0.49198302,3519.2,3519.1,0.14351346]
["bitfinex","ETHUSD",1719120004543,0.49198302,3519.2,3518.9,2.84179]
["bitfinex","ETHUSD",1719120004756,2.8415,3519.3,3519.1,0.14351346]
["bitfinex","ETHUSD",1719120004922,1.65175402,3519.2,3519.0,0.14353331]
["bitfinex","ETHUSD",1719120005117,0.49197902,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1719120005317,0.49197902,3519.2,3519.0,0.14353331]
["bitfinex","ETHUSD",1719120005628,0.49198103,3519.1,3519.0,0.14353331]
["bitfinex","ETHUSD",1719120005831,0.49198103,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1719120006031,2.8415,3519.3,3519.0,0.14353331]
["bitfinex","ETHUSD",1719120006352,0.49198303,3519.2,3518.9,2.84179]
["bitfinex","ETHUSD",1719120006510,0.49198303,3519.2,3519.1,0.14351346]
["bitfinex","ETHUSD",1719120006710,0.49198304,3519.2,3518.9,2.84179]
["bitfinex","ETHUSD",1719120007009,0.49198304,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1719120007336,4.062462,3519.3,3519.0,0.14353331]
["bitfinex","ETHUSD",1719120007523,0.49198328,3519.2,3518.9,2.84179]
["bitfinex","ETHUSD",1719120007724,0.49198328,3519.1,3519.0,0.14353331]
["bitfinex","ETHUSD",1719120007939,0.49198328,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1719120008237,0.49198328,3519.0,3518.8,2.84183]
["bitfinex","ETHUSD",1719120008437,0.49198328,3518.9,3518.8,2.84183]
["bitfinex","ETHUSD",1719120008612,0.49198328,3519.0,3518.8,2.84183]
["bitfinex","ETHUSD",1719120009309,2.84166,3519.1,3518.8,2.84183]
["bitfinex","ETHUSD",1719120009624,0.49198816,3519.0,3518.8,2.84183]
["bitfinex","ETHUSD",1719120009851,0.49198817,3518.9,3518.8,2.84183]
["bitfinex","ETHUSD",1719120010718,0.49198817,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1719120010928,0.49198817,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1719120011126,0.49198817,3519.0,3518.7,2.84195]
["bitfinex","ETHUSD",1719120011551,3.33370817,3519.0,3518.7,2.84195]
["bitfinex","ETHUSD",1719120011953,0.49198817,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1719120012318,2.84172,3519.0,3518.7,2.84195]
["bitfinex","ETHUSD",1719120012632,0.49200658,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1719120012957,0.49200658,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1719120013124,0.49200658,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1719120015463,2.84172,3519.0,3518.7,2.84195]
["bitfinex","ETHUSD",1719120015627,0.49200319,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1719120015963,0.49200319,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1719120018860,2.84172,3519.0,3518.7,2.84195]
["bitfinex","ETHUSD",1719120019058,0.49200455,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1719120019263,2.84172,3519.0,3518.8,0.14369749]
["bitfinex","ETHUSD",1719120019557,0.49200443,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1719120019765,0.49200443,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1719120019977,0.49200443,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1719120020125,0.49200955,3518.8,3518.6,2.84203]
["bitfinex","ETHUSD",1719120020327,0.49200955,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1719120020526,0.49200955,3518.8,3518.6,2.84203]
["bitfinex","ETHUSD",1719120021543,0.49201148,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1719120021859,0.49201148,3518.7,3518.5,2.8762]
["bitfinex","ETHUSD",1719120022040,0.49201148,3518.6,3518.5,0.612]
["bitfinex","ETHUSD",1719120022235,0.49201148,3518.7,3518.5,3.4541]
["bitfinex","ETHUSD",1719120022442,0.49201148,3518.7,3518.5,2.8421]
["bitfinex","ETHUSD",1719120024492,2.84187,3518.8,3518.5,2.8421]
["bitfinex","ETHUSD",1719120024771,0.49201148,3518.6,3518.5,2.8421]
["bitfinex","ETHUSD",1719120025346,0.49201148,3518.7,3518.5,2.8421]
["bitfinex","ETHUSD",1719120025547,0.49201148,3518.6,3518.5,2.8421]
["bitfinex","ETHUSD",1719120025762,0.49201148,3518.7,3518.5,2.8421]
["bitfinex","ETHUSD",1719120025969,2.84187,3518.8,3518.5,2.8421]
["bitfinex","ETHUSD",1719120025970,0.49201148,3518.6,3518.5,2.8421]
["bitfinex","ETHUSD",1719120027472,2.84187,3518.8,3518.5,2.8421]
["bitfinex","ETHUSD",1719120027672,0.4920116,3518.6,3518.5,2.8421]
["bitfinex","ETHUSD",1719120028177,0.49201157,3518.6,3518.5,2.8421]
["bitfinex","ETHUSD",1719120029189,2.84187,3518.8,3518.5,2.8421]
["bitfinex","ETHUSD",1719120029382,0.4920116,3518.7,3518.5,2.8421]
["bitfinex","ETHUSD",1719120029548,0.4920116,3518.6,3518.5,2.8421]
["bitfinex","ETHUSD",1719120030579,0.49201162,3518.6,3518.5,2.8421]
["bitfinex","ETHUSD",1719120033637,2.84187,3518.8,3518.5,2.8421]
["bitfinex","ETHUSD",1719120033865,0.49201161,3518.6,3518.5,2.8421]
["bitfinex","ETHUSD",1719120034273,0.49201161,3518.6,3518.5,3.02329725]
["bitfinex","ETHUSD",1719120036266,0.49201161,3518.6,3518.5,0.18119725]
["bitfinex","ETHUSD",1719120036767,0.49201295,3518.6,3518.5,0.18119725]
["bitfinex","ETHUSD",1719120037287,2.84196,3518.7,3518.5,0.18119725]
["bitfinex","ETHUSD",1719120037500,0.49201334,3518.6,3518.5,0.18119725]
["bitfinex","ETHUSD",1719120038467,0.4920129,3518.6,3518.5,0.18119725]
["bitfinex","ETHUSD",1719120039881,0.49201333,3518.6,3518.5,0.18119725]
["bitfinex","ETHUSD",1719120042813,2.84196,3518.7,3518.5,0.18119725]
["bitfinex","ETHUSD",1719120043031,0.49201335,3518.6,3518.5,0.18119725]
["bitfinex","ETHUSD",1719120045997,0.4920139,3518.6,3518.5,0.18119725]
["bitfinex","ETHUSD",1719120046518,0.4920139,3518.6,3518.3,5.71847]
["bitfinex","ETHUSD",1719120046746,0.4920139,3518.5,3518.4,0.18123781]
["bitfinex","ETHUSD",1719120046928,0.4920139,3518.6,3518.4,0.18123781]
["bitfinex","ETHUSD",1719120047123,0.4920139,3518.5,3518.4,0.18123781]
["bitfinex","ETHUSD",1719120047277,0.4920139,3518.6,3518.4,0.18123781]
["bitfinex","ETHUSD",1719120047478,0.4920139,3518.5,3518.4,0.18123781]
["bitfinex","ETHUSD",1719120047721,2.84196,3518.7,3518.4,0.18123781]
["bitfinex","ETHUSD",1719120047928,0.49201396,3518.5,3518.4,0.18123781]
["bitfinex","ETHUSD",1719120049032,2.84196,3518.7,3518.4,0.18123781]
["bitfinex","ETHUSD",1719120049247,0.49201395,3518.5,3518.4,0.18123781]
["bitfinex","ETHUSD",1719120049593,0.49201395,3518.6,3518.4,0.18123781]
["bitfinex","ETHUSD",1719120050551,0.492014,3518.5,3518.4,0.18123781]
["bitfinex","ETHUSD",1719120051050,0.492014,3518.5,3518.4,3.02343781]
["bitfinex","ETHUSD",1719120052152,2.84188,3518.8,3518.4,3.02343781]
["bitfinex","ETHUSD",1719120052344,0.49201436,3518.7,3518.4,3.02343781]
["bitfinex","ETHUSD",1719120052652,0.49201436,3518.6,3518.4,3.02343781]
["bitfinex","ETHUSD",1719120052867,0.49201436,3518.5,3518.4,3.02343781]
["bitfinex","ETHUSD",1719120054558,0.49201436,3518.5,3518.4,5.86563781]
["bitfinex","ETHUSD",1719120055322,4.35588949,3519.0,3518.5,2.84209]
["bitfinex","ETHUSD",1719120055553,0.49201159,3518.9,3518.6,0.1811894]
["bitfinex","ETHUSD",1719120055757,0.49201042,3518.8,3518.6,0.1811894]
["bitfinex","ETHUSD",1719120055972,0.49201042,3518.7,3518.6,0.1811894]
["bitfinex","ETHUSD",1719120057066,0.49201042,3518.9,3518.6,0.1811894]
["bitfinex","ETHUSD",1719120057533,0.49201042,3518.9,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120057860,0.49200944,3518.8,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120058078,0.49200944,3518.7,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120058275,4.35588949,3519.0,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120058436,0.49201016,3518.9,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120058635,0.49201016,3518.8,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120058859,0.49201016,3518.9,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120060903,2.84171,3519.0,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120061060,0.4920102,3518.8,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120061399,0.4920102,3518.7,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120061601,0.4920102,3518.9,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120061746,0.4920102,3518.8,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120061946,0.4920102,3518.7,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120062386,0.4920102,3518.9,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120062545,0.4920102,3518.8,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120062750,0.4920102,3518.7,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120063591,2.84171,3519.0,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120063760,0.4920063,3518.9,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120063962,0.4920063,3518.8,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120064179,0.4920063,3518.9,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120064495,0.4920063,3518.8,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120064700,0.4920063,3518.7,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120064850,0.4920063,3518.9,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120065254,0.49200653,3518.8,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120065490,0.49200653,3518.7,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120065696,0.49200653,3519.0,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120066196,2.00618602,3519.0,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120066395,0.49200653,3518.9,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120066827,1.51417949,3519.0,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120067081,0.49200658,3518.9,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120067252,0.49200658,3518.8,3518.6,3.0231994]
["bitfinex","ETHUSD",1719120067559,0.49200658,3518.7,3518.6,8.7072594]
["bitfinex","ETHUSD",1719120067895,1.51417949,3519.3,3519.1,2.84163]
["bitfinex","ETHUSD",1719120068052,0.4919493,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1719120068252,1.27670018,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1719120068457,0.4919493,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1719120069889,0.49195908,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1719120072987,4.51417949,3519.4,3519.1,2.84163]
["bitfinex","ETHUSD",1719120073208,0.49194644,3519.3,3519.1,2.84163]
["bitfinex","ETHUSD",1719120073407,4.51417949,3519.4,3519.1,2.84163]
["bitfinex","ETHUSD",1719120073608,0.4919464,3519.3,3519.1,2.84163]
["bitfinex","ETHUSD",1719120073931,0.4919464,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1719120074598,0.49194473,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1719120075925,2.4838,3519.6,3519.2,2.84148]
["bitfinex","ETHUSD",1719120076124,0.49193722,3519.5,3519.2,2.84148]
["bitfinex","ETHUSD",1719120076423,0.49193722,3519.4,3519.2,2.84148]
["bitfinex","ETHUSD",1719120076621,0.49193722,3519.3,3519.2,5.12928]
["bitfinex","ETHUSD",1719120078985,1.51442635,3519.6,3519.3,2.84146]
["bitfinex","ETHUSD",1719120079214,0.49193559,3519.5,3519.4,0.18079282]
["bitfinex","ETHUSD",1719120082226,1.26803664,3519.6,3519.4,0.18079282]
["bitfinex","ETHUSD",1719120082426,0.4919356,3519.5,3519.4,0.18079282]
["bitfinex","ETHUSD",1719120082720,0.49193568,3519.5,3519.4,0.18079282]
["bitfinex","ETHUSD",1719120083729,0.49193571,3519.5,3519.4,0.18079282]
["bitfinex","ETHUSD",1719120084229,0.49193571,3519.5,3519.4,3.02218282]
["bitfinex","ETHUSD",1719120085003,4.51442505,3519.8,3519.4,3.02218282]
["bitfinex","ETHUSD",1719120085217,0.49193562,3519.7,3519.4,3.02218282]
["bitfinex","ETHUSD",1719120085412,0.49193562,3519.6,3519.5,2.8413]
["bitfinex","ETHUSD",1719120085890,2.00636067,3519.7,3519.5,3.02199003]
["bitfinex","ETHUSD",1719120086087,0.49193562,3519.6,3519.5,0.18069003]
["bitfinex","ETHUSD",1719120086521,0.49193562,3519.6,3519.3,2.8414]
["bitfinex","ETHUSD",1719120086689,1.51442505,3519.7,3519.4,0.18071095]
["bitfinex","ETHUSD",1719120086889,0.49193584,3519.6,3519.4,0.18071095]
["bitfinex","ETHUSD",1719120087102,0.49193584,3519.5,3519.4,3.02210095]
["bitfinex","ETHUSD",1719120088136,4.51442505,3519.8,3519.4,3.02210095]
["bitfinex","ETHUSD",1719120088342,0.49193571,3519.7,3519.4,3.02210095]
["bitfinex","ETHUSD",1719120088524,0.49193571,3519.6,3519.4,3.02210095]
["bitfinex","ETHUSD",1719120088725,0.49193571,3519.5,3519.4,3.02210095]
["bitfinex","ETHUSD",1719120091243,1.51442505,3519.7,3519.4,3.02210095]
["bitfinex","ETHUSD",1719120091439,0.49193571,3519.5,3519.4,3.02210095]
["bitfinex","ETHUSD",1719120091603,1.51442505,3519.7,3519.4,3.02210095]
["bitfinex","ETHUSD",1719120091803,0.49193571,3519.6,3519.4,3.02210095]
["bitfinex","ETHUSD",1719120092043,0.49193571,3519.5,3519.4,3.02210095]
["bitfinex","ETHUSD",1719120092734,0.49193571,3519.5,3519.4,0.18071095]
["bitfinex","ETHUSD",1719120093440,0.49193571,3519.5,3519.3,2.84139]
["bitfinex","ETHUSD",1719120093640,0.49193571,3519.4,3519.3,2.84139]
["bitfinex","ETHUSD",1719120093938,0.49193571,3519.6,3519.3,2.84139]
["bitfinex","ETHUSD",1719120094140,0.49193571,3519.5,3519.4,0.18071095]
["bitfinex","ETHUSD",1719120094348,0.49193584,3519.5,3519.4,0.18071095]
["bitfinex","ETHUSD",1719120097242,4.35557505,3519.7,3519.4,0.18071095]
["bitfinex","ETHUSD",1719120097450,0.49193577,3519.6,3519.4,0.18071095]
["bitfinex","ETHUSD",1719120097643,0.49193577,3519.5,3519.4,0.18071095]
["bitfinex","ETHUSD",1719120100352,4.35557505,3519.7,3519.4,0.18071095]
["bitfinex","ETHUSD",1719120100520,0.49193641,3519.5,3519.4,0.18071095]
["bitfinex","ETHUSD",1719120100849,7.17322696,3519.7,3519.4,0.18071095]
["bitfinex","ETHUSD",1719120101051,0.49193642,3519.6,3519.4,0.18071095]
["bitfinex","ETHUSD",1719120101225,0.49193642,3519.5,3519.4,0.18071095]
["bitfinex","ETHUSD",1719120103255,3.33326642,3519.5,3519.4,0.18065858]
["bitfinex","ETHUSD",1719120103752,3.33327135,3519.5,3519.1,2.84163]
["bitfinex","ETHUSD",1719120103957,9.11998783,3519.5,3519.4,0.18065203]
["bitfinex","ETHUSD",1719120104119,2.8418,3518.9,3518.5,7.43]
["bitfinex","ETHUSD",1719120104321,0.49196016,3518.8,3518.6,2.84203]
["bitfinex","ETHUSD",1719120104521,0.49196016,3518.8,3518.6,3.02285268]
["bitfinex","ETHUSD",1719120105457,0.49196016,3518.7,3518.6,3.02285268]
["bitfinex","ETHUSD",1719120105855,0.49196016,3518.9,3518.6,3.02285268]
["bitfinex","ETHUSD",1719120106057,0.49196016,3518.8,3518.6,3.02285268]
["bitfinex","ETHUSD",1719120106255,0.49196016,3518.9,3518.6,3.02285268]
["bitfinex","ETHUSD",1719120106552,2.84171,3519.0,3518.6,3.02285268]
["bitfinex","ETHUSD",1719120106755,5.21245,3519.1,3518.6,0.18082268]
["bitfinex","ETHUSD",1719120106756,0.49201014,3518.8,3518.6,0.18082268]
["bitfinex","ETHUSD",1719120107054,0.49201014,3518.7,3518.2,3.45429]
["bitfinex","ETHUSD",1719120107257,2.3708,3519.1,3518.7,0.18094254]
["bitfinex","ETHUSD",1719120107427,2.84204,3518.6,3518.1,2.84241]
["bitfinex","ETHUSD",1719120107629,2.84204,3518.6,3518.2,3.02332718]
["bitfinex","ETHUSD",1719120107847,2.84204,3518.6,3518.2,3.63532718]
["bitfinex","ETHUSD",1719120108322,2.84204,3518.6,3518.3,2.84226]
["bitfinex","ETHUSD",1719120108722,2.84204,3518.6,3518.4,0.18100532]
["bitfinex","ETHUSD",1719120110330,2.84195,3518.8,3518.4,0.18100532]
["bitfinex","ETHUSD",1719120110538,0.49201785,3518.7,3518.4,0.18100532]
["bitfinex","ETHUSD",1719120110757,2.84195,3518.8,3518.4,0.18100532]
["bitfinex","ETHUSD",1719120110943,0.4920178,3518.7,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120111142,2.84195,3518.8,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120111376,0.4920155,3518.7,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120111672,2.84195,3518.8,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120111844,0.49201721,3518.7,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120112041,2.84195,3518.8,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120112345,0.49201721,3518.7,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120112536,2.84195,3518.8,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120112737,0.49201719,3518.7,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120112934,2.84195,3518.8,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120113161,0.49201719,3518.7,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120113358,2.84195,3518.8,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120113772,0.49201587,3518.7,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120113979,2.84195,3518.8,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120114276,0.4920176,3518.7,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120114441,2.84195,3518.8,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120116963,0.49201699,3518.7,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120117179,2.84195,3518.8,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120117693,0.49201691,3518.7,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120117875,2.84195,3518.8,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120122497,0.4920178,3518.7,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120122653,2.84195,3518.8,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120122853,0.49202131,3518.7,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120123079,2.84195,3518.8,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120123289,0.49202325,3518.7,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120123483,2.84195,3518.8,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120123675,0.49202397,3518.7,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120123961,2.84195,3518.8,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120124170,0.49202397,3518.7,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120124404,2.84195,3518.8,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120124559,0.49202399,3518.7,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120124761,2.84195,3518.8,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120124999,0.49202319,3518.7,3518.4,3.02320532]
["bitfinex","ETHUSD",1719120125193,2.84195,3518.8,3518.4,3.02312532]
["bitfinex","ETHUSD",1719120125404,0.49202045,3518.7,3518.5,2.84211]
["bitfinex","ETHUSD",1719120125605,2.8418,3518.9,3518.5,2.84211]
["bitfinex","ETHUSD",1719120125812,0.49201764,3518.8,3518.6,0.17513094]
["bitfinex","ETHUSD",1719120126015,0.49201764,3518.7,3518.6,0.17513094]
["bitfinex","ETHUSD",1719120127485,0.49201839,3518.7,3518.6,0.17513094]
["bitfinex","ETHUSD",1719120127872,0.49201841,3518.7,3518.6,0.17513094]
["bitfinex","ETHUSD",1719120128832,0.49201669,3518.7,3518.6,0.17513094]
["bitfinex","ETHUSD",1719120129129,2.8418,3518.9,3518.6,0.17513094]
["bitfinex","ETHUSD",1719120129415,3.3339171,3518.8,3518.6,0.17513094]
["bitfinex","ETHUSD",1719120129614,0.4920171,3518.7,3518.6,0.17513094]
["bitfinex","ETHUSD",1719120129773,0.4920171,3518.7,3518.4,2.84217]
["bitfinex","ETHUSD",1719120129977,0.4920171,3518.7,3518.5,0.1751846]
["bitfinex","ETHUSD",1719120133512,2.8419,3518.8,3518.5,0.1751846]
["bitfinex","ETHUSD",1719120133815,0.49202147,3518.7,3518.5,0.1751846]
["bitfinex","ETHUSD",1719120134109,0.49202147,3518.6,3518.5,0.1751846]
["bitfinex","ETHUSD",1719120135428,0.49202147,3518.6,3518.5,3.0173046]
["bitfinex","ETHUSD",1719120136595,2.84182,3518.9,3518.6,2.84203]
["bitfinex","ETHUSD",1719120136797,2.84182,3518.9,3518.7,0.17519841]
["bitfinex","ETHUSD",1719120136798,0.49201622,3518.8,3518.7,0.17519841]
["bitfinex","ETHUSD",1719120137003,0.4920215,3518.8,3518.7,0.17519841]
["bitfinex","ETHUSD",1719120138001,0.4920215,3518.8,3518.7,5.31444841]
["bitfinex","ETHUSD",1719120138328,0.49201372,3518.8,3518.7,5.31444841]
["bitfinex","ETHUSD",1719120138528,0.49201372,3518.8,3518.7,9.31746325]
["bitfinex","ETHUSD",1719120139628,4.51436959,3519.3,3518.9,2.84173]
["bitfinex","ETHUSD",1719120139933,0.49198709,3519.2,3519.0,0.17511271]
["bitfinex","ETHUSD",1719120140090,3.0,3519.3,3519.0,0.17511271]
["bitfinex","ETHUSD",1719120140294,0.49199105,3519.2,3518.9,2.84173]
["bitfinex","ETHUSD",1719120140595,0.49199105,3519.1,3518.9,2.84173]
["bitfinex","ETHUSD",1719120140925,0.49199105,3519.0,3518.9,2.84173]
["bitfinex","ETHUSD",1719120142638,3.0,3519.3,3518.9,2.84173]
["bitfinex","ETHUSD",1719120142810,0.49198104,3519.0,3518.9,2.84173]
["bitfinex","ETHUSD",1719120144935,0.49198104,3519.0,3518.9,6.29552]
["bitfinex","ETHUSD",1719120145105,0.49198104,3519.0,3518.9,10.280779]
["bitfinex","ETHUSD",1719120145307,4.51464833,3519.8,3518.9,11.47281]
["bitfinex","ETHUSD",1719120145504,0.49195051,3519.7,3519.3,3.45345]
["bitfinex","ETHUSD",1719120145736,2.49714816,3519.7,3519.3,3.45345]
["bitfinex","ETHUSD",1719120145939,0.49194202,3519.6,3519.4,0.17492424]
["bitfinex","ETHUSD",1719120146237,3.82364983,3519.7,3519.4,0.17492424]
["bitfinex","ETHUSD",1719120146423,0.49195081,3519.6,3519.4,0.17492424]
["bitfinex","ETHUSD",1719120146837,1.60601071,3519.6,3519.4,0.17492424]
["bitfinex","ETHUSD",1719120147032,0.49195081,3519.5,3519.4,0.17492424]
["bitfinex","ETHUSD",1719120147455,0.49195166,3519.5,3519.4,0.17492424]
["bitfinex","ETHUSD",1719120148150,0.49195166,3519.5,3519.2,2.84155]
["bitfinex","ETHUSD",1719120148351,3.9553199,3519.6,3519.4,0.17492424]
["bitfinex","ETHUSD",1719120148550,0.49195115,3519.5,3519.3,0.17494516]
["bitfinex","ETHUSD",1719120148847,2.84131,3519.5,3519.1,2.84162]
["bitfinex","ETHUSD",1719120149052,0.49195093,3519.4,3519.1,2.84162]
["bitfinex","ETHUSD",1719120149420,0.49195093,3519.3,3519.1,2.84162]
["bitfinex","ETHUSD",1719120149621,0.49195093,3519.4,3519.1,2.84162]
["bitfinex","ETHUSD",1719120151920,3.19814708,3519.4,3518.5,2.84204]
["bitfinex","ETHUSD",1719120152139,2.4693,3518.7,3518.4,10.27219]
["bitfinex","ETHUSD",1719120152355,2.84204,3518.6,3518.2,2.84228]
["bitfinex","ETHUSD",1719120154147,2.84204,3518.6,3518.3,0.15759012]
["bitfinex","ETHUSD",1719120155541,0.4920396,3518.5,3518.3,0.15759012]
["bitfinex","ETHUSD",1719120155741,2.84204,3518.6,3518.3,0.15759012]
["bitfinex","ETHUSD",1719120155937,0.49203837,3518.5,3518.3,0.15759012]
["bitfinex","ETHUSD",1719120156136,2.84204,3518.6,3518.3,0.15759012]
["bitfinex","ETHUSD",1719120159269,2.84204,3518.6,3518.3,0.76959012]
["bitfinex","ETHUSD",1719120159567,0.49203991,3518.5,3518.3,0.15759012]
["bitfinex","ETHUSD",1719120159731,2.84204,3518.6,3518.3,0.15759012]
["bitfinex","ETHUSD",1719120159732,2.8422,3518.4,3518.3,0.15759012]
["bitfinex","ETHUSD",1719120159937,3.33427719,3518.4,3518.3,0.15759012]
["bitfinex","ETHUSD",1719120160166,3.33427719,3518.4,3518.0,3.45445]
["bitfinex","ETHUSD",1719120160352,2.8422,3518.4,3518.3,0.15759012]
["bitfinex","ETHUSD",1719120160558,3.33427589,3518.4,3518.0,3.45445]
["bitfinex","ETHUSD",1719120160777,2.8422,3518.4,3518.3,0.15759012]
["bitfinex","ETHUSD",1719120161071,3.33426732,3518.4,3518.3,0.15759012]
["bitfinex","ETHUSD",1719120161281,2.8422,3518.4,3518.0,3.45445]
["bitfinex","ETHUSD",1719120161591,2.84204,3518.6,3518.1,3.00005199]
["bitfinex","ETHUSD",1719120161592,2.84213,3518.5,3518.1,3.00005199]
["bitfinex","ETHUSD",1719120161743,0.49206332,3518.4,3518.1,3.00005199]
["bitfinex","ETHUSD",1719120162081,2.84213,3518.5,3518.1,3.00005199]
["bitfinex","ETHUSD",1719120162285,0.4920633,3518.4,3518.1,3.00005199]
["bitfinex","ETHUSD",1719120162493,2.84213,3518.5,3518.1,3.00005199]
["bitfinex","ETHUSD",1719120162646,0.49206327,3518.4,3518.1,3.00005199]
["bitfinex","ETHUSD",1719120162981,2.84213,3518.5,3518.1,3.00005199]
["bitfinex","ETHUSD",1719120165947,3.33428354,3518.4,3518.1,0.15763199]
["bitfinex","ETHUSD",1719120166153,0.49208354,3518.3,3518.1,0.15763199]
["bitfinex","ETHUSD",1719120166376,2.8422,3518.4,3518.1,0.15763199]
["bitfinex","ETHUSD",1719120166542,0.49209922,3518.3,3518.1,0.15763199]
["bitfinex","ETHUSD",1719120166745,2.8422,3518.4,3518.1,0.15763199]
["bitfinex","ETHUSD",1719120166941,0.49210466,3518.3,3518.1,0.15763199]
["bitfinex","ETHUSD",1719120167154,2.8422,3518.4,3518.1,0.15763199]
["bitfinex","ETHUSD",1719120167552,0.492106,3518.3,3518.1,0.15763199]
["bitfinex","ETHUSD",1719120167784,2.8422,3518.4,3518.1,0.15763199]
["bitfinex","ETHUSD",1719120168864,2.8422,3518.4,3518.1,3.00006199]
["bitfinex","ETHUSD",1719120173571,2.8422,3518.4,3518.1,0.15763199]
["bitfinex","ETHUSD",1719120173952,2.8422,3518.4,3517.9,2.84258]
["bitfinex","ETHUSD",1719120174153,2.8422,3518.4,3518.2,0.15782062]
["bitfinex","ETHUSD",1719120174356,2.8422,3518.4,3517.9,2.84258]
["bitfinex","ETHUSD",1719120174675,2.84228,3518.3,3517.9,2.84258]
["bitfinex","ETHUSD",1719120174873,2.84228,3518.3,3518.0,0.15786249]
["bitfinex","ETHUSD",1719120179984,0.49209502,3518.2,3518.0,0.15786249]
["bitfinex","ETHUSD",1719120180288,2.84228,3518.3,3518.0,0.15786249]
["bitfinex","ETHUSD",1719120180494,0.49209344,3518.2,3518.0,0.15786249]
["bitfinex","ETHUSD",1719120180691,2.84228,3518.3,3518.0,0.15786249]
["bitfinex","ETHUSD",1719120181077,0.49209347,3518.2,3518.0,0.15786249]
["bitfinex","ETHUSD",1719120181263,0.49209347,3518.1,3518.0,0.15786249]
["bitfinex","ETHUSD",1719120182399,5.10942,3518.5,3518.0,0.15786249]
["bitfinex","ETHUSD",1719120182400,2.84237,3518.2,3518.0,0.15786249]
["bitfinex","ETHUSD",1719120182600,0.49210531,3518.1,3518.0,0.15786249]
["bitfinex","ETHUSD",1719120182804,0.49211537,3518.1,3517.7,2.84268]
["bitfinex","ETHUSD",1719120183008,2.84237,3518.2,3518.0,0.15786579]
["bitfinex","ETHUSD",1719120183196,0.49211522,3518.1,3517.7,2.84268]
["bitfinex","ETHUSD",1719120183397,0.49211522,3518.0,3517.7,2.84268]
["bitfinex","ETHUSD",1719120183592,0.49211522,3518.1,3517.7,2.84268]
["bitfinex","ETHUSD",1719120183904,0.49211522,3518.0,3517.7,2.84268]
["bitfinex","ETHUSD",1719120184104,2.84244,3518.1,3517.8,0.15790766]
["bitfinex","ETHUSD",1719120184406,0.4921135,3518.0,3517.8,0.15790766]
["bitfinex","ETHUSD",1719120184602,2.84244,3518.1,3517.8,0.15790766]
["bitfinex","ETHUSD",1719120184775,0.49211507,3518.0,3517.8,0.15790766]
["bitfinex","ETHUSD",1719120184976,0.49211618,3517.9,3517.8,0.15790766]
["bitfinex","ETHUSD",1719120185397,2.84244,3518.1,3517.8,0.15790766]
["bitfinex","ETHUSD",1719120185608,0.49211622,3517.9,3517.8,0.15790766]
["bitfinex","ETHUSD",1719120185779,0.49211622,3517.9,3517.8,3.00055766]
["bitfinex","ETHUSD",1719120188401,5.10974,3518.1,3517.8,3.00055766]
["bitfinex","ETHUSD",1719120188604,0.49211623,3518.0,3517.8,3.00055766]
["bitfinex","ETHUSD",1719120188814,0.49211623,3517.9,3517.8,3.00055766]
["bitfinex","ETHUSD",1719120191496,5.10974,3518.1,3517.8,3.00055766]
["bitfinex","ETHUSD",1719120191715,0.49211609,3518.0,3517.8,3.00055766]
["bitfinex","ETHUSD",1719120192040,0.49211605,3517.9,3517.8,3.00055766]
["bitfinex","ETHUSD",1719120193289,0.49211605,3517.9,3517.8,3.61255766]
["bitfinex","ETHUSD",1719120194539,0.49211605,3517.9,3517.8,6.04845766]
["bitfinex","ETHUSD",1719120194724,2.84236,3518.2,3517.8,6.04845766]
["bitfinex","ETHUSD",1719120194933,0.49211398,3518.1,3517.8,6.04845766]
["bitfinex","ETHUSD",1719120195234,0.49211398,3518.0,3517.8,6.04845766]
["bitfinex","ETHUSD",1719120195412,0.49211398,3517.9,3517.8,6.04845766]
["bitfinex","ETHUSD",1719120195613,0.49211398,3518.1,3517.8,6.04845766]
["bitfinex","ETHUSD",1719120196811,0.49211398,3518.1,3517.9,2.84258]
["bitfinex","ETHUSD",1719120197008,0.49211398,3518.2,3517.9,2.84258]
["bitfinex","ETHUSD",1719120197327,0.49211398,3518.1,3518.0,0.15791489]
["bitfinex","ETHUSD",1719120197943,0.4921123,3518.1,3518.0,0.15791489]
["bitfinex","ETHUSD",1719120201050,0.4921107,3518.1,3518.0,0.15791489]
["bitfinex","ETHUSD",1719120201425,0.49211069,3518.1,3518.0,0.15791489]
["bitfinex","ETHUSD",1719120202505,0.49210967,3518.1,3518.0,0.15791489]
["bitfinex","ETHUSD",1719120203956,2.8423,3518.3,3518.0,0.15791489]
["bitfinex","ETHUSD",1719120204113,0.49210965,3518.1,3518.0,0.15791489]
["bitfinex","ETHUSD",1719120207156,0.49210947,3518.1,3518.0,0.15791489]
["bitfinex","ETHUSD",1719120207518,14.67380362,3518.1,3518.0,0.15791489]
["bitfinex","ETHUSD",1719120207716,7.17558154,3518.1,3517.3,2.84306]
["bitfinex","ETHUSD",1719120208028,7.17558154,3518.1,3517.4,2.96928964]
["bitfinex","ETHUSD",1719120208029,2.8426,3517.9,3517.4,2.96928964]
["bitfinex","ETHUSD",1719120208228,0.49210947,3517.8,3517.4,2.96928964]
["bitfinex","ETHUSD",1719120208453,3.33481947,3517.8,3517.4,2.96928964]
["bitfinex","ETHUSD",1719120208627,0.49210947,3517.7,3517.4,2.96928964]
["bitfinex","ETHUSD",1719120209621,3.33487947,3517.7,3517.4,2.96928964]
["bitfinex","ETHUSD",1719120209820,0.49210947,3517.6,3517.4,2.96928964]
["bitfinex","ETHUSD",1719120210017,5.17002,3517.5,3517.4,0.12635964]
["bitfinex","ETHUSD",1719120210321,2.84323,3517.2,3516.8,7.43]
["bitfinex","ETHUSD",1719120210514,2.84332,3517.1,3516.9,0.11849194]
["bitfinex","ETHUSD",1719120210714,0.49224966,3517.1,3516.4,2.84378]
["bitfinex","ETHUSD",1719120210917,0.49225684,3517.0,3516.6,2.84362]
["bitfinex","ETHUSD",1719120211125,2.84329,3517.1,3516.6,2.84362]
["bitfinex","ETHUSD",1719120211318,2.84329,3517.1,3516.7,0.11453383]
["bitfinex","ETHUSD",1719120211524,2.84329,3517.1,3516.5,1.027378]
["bitfinex","ETHUSD",1719120211755,2.84329,3517.1,3516.6,0.1147219]
["bitfinex","ETHUSD",1719120213066,2.3271,3517.0,3516.6,0.1147219]
["bitfinex","ETHUSD",1719120213275,8.53071,3516.7,3516.6,0.1147219]
["bitfinex","ETHUSD",1719120213438,9.0229916,3516.7,3516.6,0.1147219]
["bitfinex","ETHUSD",1719120213769,2.84386,3516.4,3515.9,8.042]
["bitfinex","ETHUSD",1719120213973,2.8439,3516.3,3515.9,0.612]
["bitfinex","ETHUSD",1719120214137,2.84398,3516.2,3516.0,0.11104057]
["bitfinex","ETHUSD",1719120214549,2.84398,3516.2,3515.7,0.612]
["bitfinex","ETHUSD",1719120214770,2.84398,3516.2,3516.1,0.11114745]
["bitfinex","ETHUSD",1719120214970,2.84398,3516.2,3515.6,2.84439]
["bitfinex","ETHUSD",1719120215275,2.84398,3516.2,3515.6,4.768285]
["bitfinex","ETHUSD",1719120215776,2.84398,3516.2,3515.7,0.11123129]
["bitfinex","ETHUSD",1719120215934,2.84426,3515.9,3515.7,0.11123129]
["bitfinex","ETHUSD",1719120216340,2.84426,3515.9,3515.4,10.8866]
["bitfinex","ETHUSD",1719120216537,2.84426,3515.9,3515.8,0.11129885]
["bitfinex","ETHUSD",1719120216755,2.84426,3515.9,3515.5,1.373131]
["bitfinex","ETHUSD",1719120216944,2.84426,3515.9,3515.8,0.11129885]
["bitfinex","ETHUSD",1719120217273,2.84426,3515.9,3515.5,1.373131]
["bitfinex","ETHUSD",1719120217778,2.84426,3515.9,3515.6,0.11134077]
["bitfinex","ETHUSD",1719120219349,2.84426,3515.9,3515.6,1.96044795]
["bitfinex","ETHUSD",1719120219762,2.84417,3516.0,3515.6,1.96044795]
["bitfinex","ETHUSD",1719120221488,2.84383,3516.4,3515.7,0.0568834]
["bitfinex","ETHUSD",1719120221641,2.84383,3516.4,3515.7,1.28038119]
["bitfinex","ETHUSD",1719120221642,2.84392,3516.3,3515.7,1.28038119]
["bitfinex","ETHUSD",1719120221846,2.84392,3516.3,3515.9,0.612]
["bitfinex","ETHUSD",1719120222298,2.84392,3516.3,3516.0,0.11134547]
["bitfinex","ETHUSD",1719120224516,2.84382,3516.4,3516.0,0.11134547]
["bitfinex","ETHUSD",1719120224721,6.049025,3516.7,3516.0,0.11134547]
["bitfinex","ETHUSD",1719120225880,2.84384,3516.4,3516.0,0.11134547]
["bitfinex","ETHUSD",1719120227335,2.8438,3516.5,3516.0,0.11134547]
["bitfinex","ETHUSD",1719120227504,4.0330725,3516.5,3516.0,0.11134547]
["bitfinex","ETHUSD",1719120227699,4.0330725,3516.5,3515.8,2.84422]
["bitfinex","ETHUSD",1719120227700,2.84387,3516.4,3515.8,2.84422]
["bitfinex","ETHUSD",1719120227900,2.8439,3516.3,3515.9,0.11187119]
["bitfinex","ETHUSD",1719120229540,2.8438,3516.5,3516.0,0.612]
["bitfinex","ETHUSD",1719120229923,2.8438,3516.5,3516.1,0.11182928]
["bitfinex","ETHUSD",1719120230127,2.84381,3516.4,3516.1,0.11182928]
["bitfinex","ETHUSD",1719120231527,5.84373,3516.6,3516.1,0.11182928]
["bitfinex","ETHUSD",1719120232217,2.84376,3516.5,3516.1,0.11182928]
["bitfinex","ETHUSD",1719120234260,2.84386,3516.4,3516.1,0.11182928]
["bitfinex","ETHUSD",1719120234413,5.28146,3516.3,3516.1,0.11182928]
["bitfinex","ETHUSD",1719120234728,5.28146,3516.3,3516.2,0.11181815]
["bitfinex","ETHUSD",1719120234918,5.28146,3516.3,3515.8,0.55]
["bitfinex","ETHUSD",1719120235124,5.28146,3516.3,3515.9,0.11188103]
["bitfinex","ETHUSD",1719120235845,2.84398,3516.2,3515.9,0.11188103]
["bitfinex","ETHUSD",1719120236449,2.84398,3516.2,3515.7,2.84435]
["bitfinex","ETHUSD",1719120236645,2.84398,3516.2,3516.0,0.11189614]
["bitfinex","ETHUSD",1719120236844,2.84398,3516.2,3515.8,0.612]
["bitfinex","ETHUSD",1719120237144,2.84398,3516.2,3515.6,2.84445]
["bitfinex","ETHUSD",1719120237338,2.84398,3516.2,3515.9,0.1119171]
["bitfinex","ETHUSD",1719120237514,2.84398,3516.2,3515.7,1.162]
["bitfinex","ETHUSD",1719120237716,2.84398,3516.2,3515.8,0.11193806]
["bitfinex","ETHUSD",1719120237917,2.84398,3516.2,3515.7,1.162]
["bitfinex","ETHUSD",1719120238153,2.84398,3516.2,3515.8,0.11193806]
["bitfinex","ETHUSD",1719120238516,2.84406,3516.1,3515.7,1.162]
["bitfinex","ETHUSD",1719120238743,2.84406,3516.1,3515.8,0.11193806]
["bitfinex","ETHUSD",1719120239045,2.84393,3516.3,3515.9,0.612]
["bitfinex","ETHUSD",1719120239247,0.49238388,3516.2,3516.0,0.400638]
["bitfinex","ETHUSD",1719120239414,2.84393,3516.3,3515.9,0.72393678]
["bitfinex","ETHUSD",1719120239619,0.4923841,3516.2,3516.1,0.72389486]
["bitfinex","ETHUSD",1719120239828,0.4923841,3516.2,3516.1,0.612]
["bitfinex","ETHUSD",1719120240117,2.84367,3516.6,3516.1,3.16059486]
["bitfinex","ETHUSD",1719120240320,3.33609878,3516.5,3516.4,0.612]
["bitfinex","ETHUSD",1719120240542,3.33609878,3516.5,3516.4,0.7237828]
["bitfinex","ETHUSD",1719120240755,2.84373,3516.5,3516.4,0.7237828]
["bitfinex","ETHUSD",1719120241053,3.336053,3516.5,3516.4,0.7237828]
["bitfinex","ETHUSD",1719120241261,3.336053,3516.5,3516.4,0.1117828]
["bitfinex","ETHUSD",1719120241632,3.336053,3516.5,3516.2,0.612]
["bitfinex","ETHUSD",1719120241950,3.336053,3516.5,3516.3,0.11180376]
["bitfinex","ETHUSD",1719120241951,2.84373,3516.5,3516.3,0.11180376]
["bitfinex","ETHUSD",1719120242122,0.49235322,3516.4,3516.3,0.11180376]
["bitfinex","ETHUSD",1719120243292,0.49235322,3516.4,3516.3,2.95569376]
["bitfinex","ETHUSD",1719120243493,0.49233241,3516.4,3516.3,3.84055314]
["bitfinex","ETHUSD",1719120245715,0.49233241,3516.4,3516.3,0.11180376]
["bitfinex","ETHUSD",1719120246073,0.49233241,3516.4,3516.0,2.84413]
["bitfinex","ETHUSD",1719120246277,5.12524,3516.5,3516.3,0.11164637]
["bitfinex","ETHUSD",1719120246592,0.49236806,3516.4,3516.0,2.84413]
["bitfinex","ETHUSD",1719120246769,5.12524,3516.5,3516.0,2.84413]
["bitfinex","ETHUSD",1719120246976,0.4923693,3516.4,3516.0,2.84413]
["bitfinex","ETHUSD",1719120247291,0.4923693,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1719120247492,5.12524,3516.5,3516.0,2.84413]
["bitfinex","ETHUSD",1719120247493,0.4923693,3516.2,3516.0,2.84413]
["bitfinex","ETHUSD",1719120247679,5.12524,3516.5,3516.0,2.84413]
["bitfinex","ETHUSD",1719120247875,0.49234667,3516.4,3516.0,2.84413]
["bitfinex","ETHUSD",1719120248108,0.49234667,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1719120248322,0.49234667,3516.4,3516.0,2.84413]
["bitfinex","ETHUSD",1719120248475,0.49234667,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1719120248680,0.49234667,3516.2,3515.9,2.84421]
["bitfinex","ETHUSD",1719120248875,0.49234667,3516.4,3516.0,0.612]
["bitfinex","ETHUSD",1719120249519,0.49236634,3516.3,3516.0,0.612]
["bitfinex","ETHUSD",1719120249742,0.49236634,3516.2,3516.0,0.612]
["bitfinex","ETHUSD",1719120249883,0.49236634,3516.3,3516.0,0.612]
["bitfinex","ETHUSD",1719120251532,0.49236634,3516.3,3516.0,1.535279]
["bitfinex","ETHUSD",1719120252620,2.2815,3516.8,3515.7,2.3822]
["bitfinex","ETHUSD",1719120252837,2.2815,3516.8,3515.7,2.9942]
["bitfinex","ETHUSD",1719120252838,2.844,3516.2,3515.7,2.9942]
["bitfinex","ETHUSD",1719120253042,0.49237514,3516.1,3515.7,2.9942]
["bitfinex","ETHUSD",1719120253329,2.844,3516.2,3515.7,2.9942]
["bitfinex","ETHUSD",1719120253529,3.33643378,3516.1,3515.9,0.612]
["bitfinex","ETHUSD",1719120253681,3.33651378,3516.0,3515.9,0.612]
["bitfinex","ETHUSD",1719120253882,2.84414,3516.0,3515.9,0.612]
["bitfinex","ETHUSD",1719120254620,3.33651633,3516.0,3515.9,0.612]
["bitfinex","ETHUSD",1719120254835,2.84414,3516.0,3515.9,0.612]
["bitfinex","ETHUSD",1719120255332,3.3365201,3516.0,3515.9,0.612]
["bitfinex","ETHUSD",1719120255747,2.84414,3516.0,3515.9,0.612]
["bitfinex","ETHUSD",1719120256288,3.33652158,3516.0,3515.9,0.612]
["bitfinex","ETHUSD",1719120257405,3.33652777,3516.0,3515.9,0.612]
["bitfinex","ETHUSD",1719120259055,3.33652413,3516.0,3515.9,0.72023653]
["bitfinex","ETHUSD",1719120259917,0.49238413,3516.0,3515.9,0.72023653]
["bitfinex","ETHUSD",1719120260125,0.49238413,3516.0,3515.9,3.10243653]
["bitfinex","ETHUSD",1719120260303,3.33652413,3516.0,3515.9,0.72023653]
["bitfinex","ETHUSD",1719120260507,3.33652413,3516.0,3515.9,0.10823653]
["bitfinex","ETHUSD",1719120261104,3.33652413,3516.0,3515.6,0.612]
["bitfinex","ETHUSD",1719120261303,0.49238413,3515.9,3515.6,0.612]
["bitfinex","ETHUSD",1719120261544,0.49238413,3515.9,3515.7,0.10827845]
["bitfinex","ETHUSD",1719120262042,0.49242501,3515.8,3515.7,0.10827845]
["bitfinex","ETHUSD",1719120264508,3.33672501,3515.8,3515.7,0.10827845]
["bitfinex","ETHUSD",1719120264739,0.49242501,3515.8,3515.7,0.72027845]
["bitfinex","ETHUSD",1719120264939,2.84424,3515.9,3515.7,0.72027845]
["bitfinex","ETHUSD",1719120265702,2.8443,3515.8,3515.7,0.72027845]
["bitfinex","ETHUSD",1719120265948,3.33673409,3515.8,3515.7,0.10827845]
["bitfinex","ETHUSD",1719120266249,2.84441,3515.7,3515.2,5.83308]
["bitfinex","ETHUSD",1719120266551,2.84441,3515.7,3515.2,5.22108]
["bitfinex","ETHUSD",1719120266706,2.84441,3515.7,3515.4,0.612]
["bitfinex","ETHUSD",1719120267853,2.84441,3515.7,3515.6,0.612]
["bitfinex","ETHUSD",1719120268075,3.3368478,3515.7,3515.6,0.612]
["bitfinex","ETHUSD",1719120268252,3.33684759,3515.7,3515.6,0.612]
["bitfinex","ETHUSD",1719120270099,2.84441,3515.7,3515.6,0.612]
["bitfinex","ETHUSD",1719120271208,2.84441,3515.7,3515.2,5.22108]
["bitfinex","ETHUSD",1719120271369,2.84441,3515.7,3515.4,0.612]
["bitfinex","ETHUSD",1719120272584,2.84441,3515.7,3515.6,0.612]
["bitfinex","ETHUSD",1719120272981,2.84441,3515.7,3515.4,0.612]
["bitfinex","ETHUSD",1719120273360,2.84417,3516.0,3515.4,0.612]
["bitfinex","ETHUSD",1719120273564,0.49243537,3515.9,3515.4,0.612]
["bitfinex","ETHUSD",1719120273903,3.33673537,3515.8,3515.3,2.8447]
["bitfinex","ETHUSD",1719120274072,2.8443,3515.8,3515.5,0.72040895]
["bitfinex","ETHUSD",1719120274258,2.8443,3515.8,3515.5,0.612]
["bitfinex","ETHUSD",1719120274458,2.8443,3515.8,3515.6,0.10838798]
["bitfinex","ETHUSD",1719120277894,2.8443,3515.8,3515.7,0.612]
["bitfinex","ETHUSD",1719120278066,3.33672757,3515.8,3515.7,0.612]
["bitfinex","ETHUSD",1719120278263,3.33672757,3515.8,3515.7,0.72057933]
["bitfinex","ETHUSD",1719120279311,0.49242757,3515.8,3515.7,3.09687933]
["bitfinex","ETHUSD",1719120280207,0.4924231,3515.8,3515.7,3.09687933]
["bitfinex","ETHUSD",1719120280699,0.49242099,3515.8,3515.7,3.09687933]
["bitfinex","ETHUSD",1719120283018,0.49242099,3515.8,3515.7,0.72057933]
["bitfinex","ETHUSD",1719120283689,2.84417,3516.0,3515.7,0.72057933]
["bitfinex","ETHUSD",1719120283916,0.49242581,3515.9,3515.7,0.72057933]
["bitfinex","ETHUSD",1719120284078,2.84417,3516.0,3515.7,0.72057933]
["bitfinex","ETHUSD",1719120284285,0.49242577,3515.9,3515.7,0.72057933]
["bitfinex","ETHUSD",1719120284485,0.49242577,3515.8,3515.7,3.56495933]
["bitfinex","ETHUSD",1719120284692,0.49242577,3515.8,3515.7,0.10857933]
["bitfinex","ETHUSD",1719120284880,0.49242577,3515.8,3515.5,3.45646]
["bitfinex","ETHUSD",1719120285216,2.84413,3516.1,3515.7,0.10852353]
["bitfinex","ETHUSD",1719120285414,0.4924234,3516.0,3515.5,3.45646]
["bitfinex","ETHUSD",1719120285592,0.4924234,3515.9,3515.8,0.10850257]
["bitfinex","ETHUSD",1719120285799,0.4924234,3515.9,3515.5,3.45646]
["bitfinex","ETHUSD",1719120285997,0.4924234,3515.8,3515.5,3.45646]
["bitfinex","ETHUSD",1719120286196,0.4924234,3515.7,3515.5,3.45646]
["bitfinex","ETHUSD",1719120286385,2.84413,3516.1,3515.5,3.45646]
["bitfinex","ETHUSD",1719120286580,0.49242328,3516.0,3515.5,3.45646]
["bitfinex","ETHUSD",1719120286814,0.49242339,3515.9,3515.5,3.45646]
["bitfinex","ETHUSD",1719120287022,0.49242339,3515.8,3515.5,3.45646]
["bitfinex","ETHUSD",1719120287208,0.49242339,3516.0,3515.5,3.45646]
["bitfinex","ETHUSD",1719120287987,3.33656339,3516.0,3515.5,3.45646]
["bitfinex","ETHUSD",1719120288187,0.49242339,3515.9,3515.5,3.45646]
["bitfinex","ETHUSD",1719120288388,0.49242542,3515.8,3515.5,3.45646]
["bitfinex","ETHUSD",1719120288626,0.49242542,3515.7,3515.5,3.45646]
["bitfinex","ETHUSD",1719120288930,2.84397,3516.2,3515.6,2.84445]
["bitfinex","ETHUSD",1719120289123,0.49242329,3516.1,3515.6,2.95299449]
["bitfinex","ETHUSD",1719120289328,0.49242329,3516.0,3515.6,2.95299449]
["bitfinex","ETHUSD",1719120289628,0.49242329,3515.9,3515.7,0.612]
["bitfinex","ETHUSD",1719120289784,0.49242329,3515.9,3515.7,0.72052353]
["bitfinex","ETHUSD",1719120289989,0.49242296,3515.8,3515.7,0.72052353]
["bitfinex","ETHUSD",1719120291033,6.18102296,3515.8,3515.7,0.10852353]
["bitfinex","ETHUSD",1719120291182,3.95482526,3515.8,3515.4,0.612]
["bitfinex","ETHUSD",1719120291384,0.49242296,3515.7,3515.5,0.10856546]
["bitfinex","ETHUSD",1719120291626,0.49242296,3515.7,3515.4,0.612]
["bitfinex","ETHUSD",1719120291803,3.33682296,3515.7,3515.6,0.10854449]
["bitfinex","ETHUSD",1719120291998,3.33682296,3515.7,3515.4,0.612]
["bitfinex","ETHUSD",1719120291999,3.33682296,3515.7,3515.5,0.10856546]
["bitfinex","ETHUSD",1719120292213,0.49242296,3515.6,3515.4,0.612]
["bitfinex","ETHUSD",1719120293023,2.8444,3515.7,3515.4,0.612]
["bitfinex","ETHUSD",1719120293230,0.49243647,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1719120293392,2.8444,3515.7,3515.4,0.612]
["bitfinex","ETHUSD",1719120293592,2.8444,3515.7,3515.6,0.612]
["bitfinex","ETHUSD",1719120293799,3.33683556,3515.7,3515.6,0.612]
["bitfinex","ETHUSD",1719120294616,3.33683928,3515.7,3515.6,0.612]
["bitfinex","ETHUSD",1719120296132,3.33684152,3515.7,3515.6,0.612]
["bitfinex","ETHUSD",1719120296631,3.33684152,3515.7,3515.4,0.612]
["bitfinex","ETHUSD",1719120296934,0.49244152,3515.6,3515.4,0.612]
["bitfinex","ETHUSD",1719120299134,2.8444,3515.7,3515.4,0.612]
["bitfinex","ETHUSD",1719120299319,0.49243992,3515.5,3515.4,0.612]
["bitfinex","ETHUSD",1719120300125,0.49243992,3515.6,3515.4,0.612]
["bitfinex","ETHUSD",1719120301400,2.84472,3515.3,3515.1,7.43]
["bitfinex","ETHUSD",1719120301731,0.49251288,3515.2,3515.1,7.43]
["bitfinex","ETHUSD",1719120301895,0.49252896,3515.2,3515.1,7.43]
["bitfinex","ETHUSD",1719120302097,0.49252896,3515.2,3515.0,0.612]
["bitfinex","ETHUSD",1719120302295,0.49252896,3515.1,3515.0,0.612]
["bitfinex","ETHUSD",1719120302906,2.84472,3515.3,3515.0,0.612]
["bitfinex","ETHUSD",1719120303204,0.49250371,3515.2,3515.0,0.612]
["bitfinex","ETHUSD",1719120303420,0.49251083,3515.1,3515.0,0.612]
["bitfinex","ETHUSD",1719120303734,2.84472,3515.3,3515.0,0.612]
["bitfinex","ETHUSD",1719120303968,0.49251001,3515.2,3515.0,0.612]
["bitfinex","ETHUSD",1719120304103,2.84472,3515.3,3515.1,0.10875759]
["bitfinex","ETHUSD",1719120304451,0.49251004,3515.2,3515.1,0.10875759]
["bitfinex","ETHUSD",1719120304614,0.49250609,3515.2,3515.1,0.10875759]
["bitfinex","ETHUSD",1719120305510,2.84472,3515.3,3515.1,0.10875759]
["bitfinex","ETHUSD",1719120308650,2.84456,3515.5,3515.2,0.612]
["bitfinex","ETHUSD",1719120308853,0.49249964,3515.4,3515.2,0.72087443]
["bitfinex","ETHUSD",1719120309050,0.49249964,3515.3,3515.2,0.72087443]
["bitfinex","ETHUSD",1719120309616,0.49249964,3515.3,3515.2,0.10887443]
["bitfinex","ETHUSD",1719120309927,0.49249964,3515.3,3515.1,0.612]
["bitfinex","ETHUSD",1719120310254,2.84462,3515.4,3515.2,0.10887443]
["bitfinex","ETHUSD",1719120310548,0.49249985,3515.3,3515.2,0.10887443]
["bitfinex","ETHUSD",1719120310710,0.49249987,3515.3,3515.2,0.10887443]
["bitfinex","ETHUSD",1719120310908,2.84438,3515.7,3515.2,2.95365443]
["bitfinex","ETHUSD",1719120311151,0.49249188,3515.6,3515.3,0.612]
["bitfinex","ETHUSD",1719120311357,0.49249188,3515.5,3515.3,0.612]
["bitfinex","ETHUSD",1719120311518,0.49249188,3515.6,3515.4,0.10889155]
["bitfinex","ETHUSD",1719120312380,0.49249355,3515.5,3515.4,0.10889155]
["bitfinex","ETHUSD",1719120313841,0.49249177,3515.5,3515.4,0.10889155]
["bitfinex","ETHUSD",1719120314450,3.55575195,3515.5,3515.4,0.10889155]
["bitfinex","ETHUSD",1719120314645,2.84465,3515.4,3515.1,0.612]
["bitfinex","ETHUSD",1719120314956,0.49249177,3515.3,3515.1,0.612]
["bitfinex","ETHUSD",1719120315156,0.49249177,3515.3,3515.2,0.10894004]
["bitfinex","ETHUSD",1719120315885,0.49249177,3515.3,3515.2,0.612]
["bitfinex","ETHUSD",1719120316084,0.49249177,3515.3,3515.2,0.72094004]
["bitfinex","ETHUSD",1719120316852,2.84465,3515.4,3515.2,0.72094004]
["bitfinex","ETHUSD",1719120317029,0.49250109,3515.3,3515.2,0.72094004]
["bitfinex","ETHUSD",1719120317445,0.49250109,3515.3,3515.2,0.10894004]
["bitfinex","ETHUSD",1719120317647,0.49250109,3515.3,3515.1,0.612]
["bitfinex","ETHUSD",1719120317876,2.84455,3515.5,3515.2,0.10894004]
["bitfinex","ETHUSD",1719120318034,0.49249734,3515.4,3515.2,0.10894004]
["bitfinex","ETHUSD",1719120318235,0.49249734,3515.3,3515.2,0.10894004]
["bitfinex","ETHUSD",1719120319968,0.49250125,3515.3,3515.2,0.10894004]
["bitfinex","ETHUSD",1719120320395,0.49250025,3515.3,3515.2,0.10894004]
["bitfinex","ETHUSD",1719120321534,0.49250026,3515.3,3515.2,0.10894004]
["bitfinex","ETHUSD",1719120323175,0.4925001,3515.3,3515.2,0.10894004]
["bitfinex","ETHUSD",1719120325680,0.4925001,3515.3,3515.2,2.95372004]
["bitfinex","ETHUSD",1719120325975,2.84446,3515.6,3515.2,0.10894004]
["bitfinex","ETHUSD",1719120326192,0.49249524,3515.3,3515.2,0.10894004]
["bitfinex","ETHUSD",1719120328282,0.49249524,3515.3,3515.2,2.43704004]
["bitfinex","ETHUSD",1719120328434,0.49249524,3515.3,3515.2,5.28182004]
["bitfinex","ETHUSD",1719120329145,0.4924896,3515.3,3515.2,5.28182004]
["bitfinex","ETHUSD",1719120329546,0.49248962,3515.3,3515.2,5.28182004]
["bitfinex","ETHUSD",1719120330575,5.84438,3515.7,3515.2,5.28182004]
["bitfinex","ETHUSD",1719120330786,0.49248961,3515.6,3515.3,0.612]
["bitfinex","ETHUSD",1719120330984,0.49248961,3515.5,3515.3,0.612]
["bitfinex","ETHUSD",1719120331143,5.84438,3515.7,3515.4,0.10881281]
["bitfinex","ETHUSD",1719120331343,0.49248951,3515.6,3515.4,0.10881281]
["bitfinex","ETHUSD",1719120331544,0.49248951,3515.5,3515.4,0.10881281]
["bitfinex","ETHUSD",1719120332293,0.49248949,3515.5,3515.4,0.10881281]
["bitfinex","ETHUSD",1719120334679,0.49248949,3515.5,3515.2,0.612]
["bitfinex","ETHUSD",1719120334996,0.49248949,3515.4,3515.2,3.45676]
["bitfinex","ETHUSD",1719120335284,0.4924898,3515.3,3515.2,3.45676]
["bitfinex","ETHUSD",1719120335496,0.49248978,3515.3,3515.2,3.45676]
["bitfinex","ETHUSD",1719120338492,0.49248884,3515.3,3515.2,3.45676]
["bitfinex","ETHUSD",1719120338641,5.8444,3515.7,3515.2,3.45676]
["bitfinex","ETHUSD",1719120338846,0.49248861,3515.6,3515.2,3.45676]
["bitfinex","ETHUSD",1719120339107,0.49248861,3515.5,3515.2,3.45676]
["bitfinex","ETHUSD",1719120339304,0.49248861,3515.6,3515.2,3.45676]
["bitfinex","ETHUSD",1719120341263,2.0041057,3515.6,3515.2,3.45676]
["bitfinex","ETHUSD",1719120341564,0.49248893,3515.5,3515.2,3.45676]
["bitfinex","ETHUSD",1719120341765,0.49248893,3515.4,3515.2,3.45676]
["bitfinex","ETHUSD",1719120342061,0.49248893,3515.3,3515.2,3.45676]
["bitfinex","ETHUSD",1719120342245,0.49248893,3515.5,3515.2,3.45676]
["bitfinex","ETHUSD",1719120342451,0.49248893,3515.4,3515.2,3.45676]
["bitfinex","ETHUSD",1719120342675,0.49248893,3515.3,3515.2,3.45676]
["bitfinex","ETHUSD",1719120342877,0.49248893,3515.5,3515.2,3.45676]
["bitfinex","ETHUSD",1719120343086,0.49248893,3515.4,3515.2,3.45676]
["bitfinex","ETHUSD",1719120343282,0.49248893,3515.5,3515.2,3.45676]
["bitfinex","ETHUSD",1719120343503,0.49248893,3515.4,3515.1,2.84485]
["bitfinex","ETHUSD",1719120343716,0.49248893,3515.5,3515.1,3.45685]
["bitfinex","ETHUSD",1719120343909,0.49248893,3515.4,3515.1,3.45685]
["bitfinex","ETHUSD",1719120344202,0.49248893,3515.5,3515.1,3.45685]
["bitfinex","ETHUSD",1719120344363,0.49248893,3515.4,3515.1,3.45685]
["bitfinex","ETHUSD",1719120344563,4.10386371,3515.6,3515.1,3.45685]
["bitfinex","ETHUSD",1719120344883,0.49249127,3515.5,3515.1,3.45685]
["bitfinex","ETHUSD",1719120345083,0.49249127,3515.4,3515.1,3.45685]
["bitfinex","ETHUSD",1719120345272,0.49249127,3515.3,3515.1,3.45685]
["bitfinex","ETHUSD",1719120345470,0.49249127,3515.2,3515.1,3.45685]
["bitfinex","ETHUSD",1719120345699,0.49249127,3515.5,3515.1,3.45685]
["bitfinex","ETHUSD",1719120346018,0.49249127,3515.4,3515.1,3.45685]
["bitfinex","ETHUSD",1719120346179,0.49249127,3515.3,3515.1,3.45685]
["bitfinex","ETHUSD",1719120346502,4.35606617,3515.6,3515.1,3.45685]
["bitfinex","ETHUSD",1719120346503,0.49249127,3515.2,3515.1,3.45685]
["bitfinex","ETHUSD",1719120347617,4.35606617,3515.6,3515.1,3.45685]
["bitfinex","ETHUSD",1719120347906,0.4924913,3515.5,3515.1,3.45685]
["bitfinex","ETHUSD",1719120348113,4.35606617,3515.6,3515.1,3.45685]
["bitfinex","ETHUSD",1719120348307,0.49249109,3515.4,3515.1,3.45685]
["bitfinex","ETHUSD",1719120348608,0.49249115,3515.3,3515.2,5.68956]
["bitfinex","ETHUSD",1719120348814,1.51159617,3515.9,3515.5,2.8445]
["bitfinex","ETHUSD",1719120348998,0.49243264,3515.8,3515.5,2.8445]
["bitfinex","ETHUSD",1719120349178,3.0,3515.9,3515.7,0.612]
["bitfinex","ETHUSD",1719120349522,0.49243423,3515.8,3515.7,0.612]
["bitfinex","ETHUSD",1719120350802,4.51193855,3515.9,3515.7,0.612]
["bitfinex","ETHUSD",1719120350981,0.49243833,3515.8,3515.7,0.612]
["bitfinex","ETHUSD",1719120353980,0.49242761,3515.8,3515.7,0.612]
["bitfinex","ETHUSD",1719120357016,3.97005462,3516.0,3515.7,0.612]
["bitfinex","ETHUSD",1719120357187,0.49242371,3515.8,3515.7,0.612]
["bitfinex","ETHUSD",1719120357387,0.4924237,3515.8,3515.7,0.612]
["bitfinex","ETHUSD",1719120358727,0.49242647,3515.8,3515.7,0.612]
["bitfinex","ETHUSD",1719120359379,0.49242647,3515.8,3515.7,5.81738]
["bitfinex","ETHUSD",1719120360223,4.51256048,3516.2,3515.8,2.84427]
["bitfinex","ETHUSD",1719120360381,5.48268753,3516.2,3515.8,2.84427]
["bitfinex","ETHUSD",1719120360577,0.4924163,3516.1,3515.7,5.81736]
["bitfinex","ETHUSD",1719120360816,0.4924163,3516.0,3515.7,5.81736]
["bitfinex","ETHUSD",1719120361020,0.4924163,3516.1,3515.7,5.81736]
["bitfinex","ETHUSD",1719120361227,0.4924163,3516.0,3515.7,5.81736]
["bitfinex","ETHUSD",1719120361545,0.4924163,3515.9,3515.7,5.81736]
["bitfinex","ETHUSD",1719120361699,6.81415705,3516.2,3515.8,2.8443]
["bitfinex","ETHUSD",1719120361899,0.49241533,3516.1,3515.8,2.8443]
["bitfinex","ETHUSD",1719120362228,0.49241533,3516.0,3515.8,2.8443]
["bitfinex","ETHUSD",1719120362549,0.49241498,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719120362898,0.49241498,3515.9,3515.8,3.4563]
["bitfinex","ETHUSD",1719120364206,0.49241498,3515.9,3515.8,3.59156732]
["bitfinex","ETHUSD",1719120364412,0.49241498,3515.9,3515.8,0.13526732]
["bitfinex","ETHUSD",1719120365136,0.49241498,3515.9,3515.7,2.84434]
["bitfinex","ETHUSD",1719120365304,0.49241498,3515.8,3515.7,2.84434]
["bitfinex","ETHUSD",1719120365500,0.49241777,3515.8,3515.7,2.84434]
["bitfinex","ETHUSD",1719120366046,0.49241791,3515.8,3515.7,2.84434]
["bitfinex","ETHUSD",1719120367248,0.49241933,3515.8,3515.7,2.84434]
["bitfinex","ETHUSD",1719120368553,5.13906,3516.1,3515.7,2.84434]
["bitfinex","ETHUSD",1719120368866,0.49241749,3516.0,3515.7,2.84434]
["bitfinex","ETHUSD",1719120369154,0.49241749,3515.9,3515.7,2.84434]
["bitfinex","ETHUSD",1719120369329,0.49241749,3515.8,3515.7,2.84434]
["bitfinex","ETHUSD",1719120370461,0.49241749,3515.8,3515.6,2.84445]
["bitfinex","ETHUSD",1719120370659,5.13906,3516.1,3515.6,2.84445]
["bitfinex","ETHUSD",1719120370862,0.4924201,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1719120371160,0.4924201,3515.9,3515.5,2.84454]
["bitfinex","ETHUSD",1719120371512,2.84414,3516.0,3515.5,2.84454]
["bitfinex","ETHUSD",1719120371718,0.49243332,3515.9,3515.5,2.84454]
["bitfinex","ETHUSD",1719120372017,0.49243332,3515.8,3515.5,2.84454]
["bitfinex","ETHUSD",1719120372344,0.49243332,3515.7,3515.5,2.84454]
["bitfinex","ETHUSD",1719120372520,2.84414,3516.0,3515.5,2.84454]
["bitfinex","ETHUSD",1719120372718,0.49243188,3515.9,3515.5,2.84454]
["bitfinex","ETHUSD",1719120373050,0.49243188,3515.8,3515.5,2.84454]
["bitfinex","ETHUSD",1719120373232,0.49243188,3515.7,3515.5,2.84454]
["bitfinex","ETHUSD",1719120373420,0.49243188,3515.9,3515.5,2.84454]
["bitfinex","ETHUSD",1719120373613,0.49243188,3515.8,3515.5,2.84454]
["bitfinex","ETHUSD",1719120373817,0.49243188,3515.7,3515.5,2.84454]
["bitfinex","ETHUSD",1719120374014,0.49243188,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1719120374246,0.49243188,3515.9,3515.5,2.84454]
["bitfinex","ETHUSD",1719120374455,0.49243188,3515.8,3515.5,2.84454]
["bitfinex","ETHUSD",1719120374668,2.84414,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1719120374814,0.49243012,3515.7,3515.6,2.84445]
["bitfinex","ETHUSD",1719120375020,2.84414,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1719120375534,0.49242885,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719120375860,0.49242885,3515.8,3515.6,2.84445]
["bitfinex","ETHUSD",1719120376020,0.49242885,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719120376355,2.84414,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1719120376559,0.49242895,3515.9,3515.5,2.84454]
["bitfinex","ETHUSD",1719120376756,0.49242895,3515.8,3515.4,0.612]
["bitfinex","ETHUSD",1719120376928,0.49242895,3515.7,3515.4,3.45659]
["bitfinex","ETHUSD",1719120377658,2.84431,3515.8,3515.4,3.45659]
["bitfinex","ETHUSD",1719120377869,0.49243877,3515.6,3515.4,3.45659]
["bitfinex","ETHUSD",1719120378037,0.49243877,3515.5,3515.4,3.45659]
["bitfinex","ETHUSD",1719120379170,0.49243877,3515.5,3515.4,3.59187859]
["bitfinex","ETHUSD",1719120380926,0.49244218,3515.5,3515.4,3.59187859]
["bitfinex","ETHUSD",1719120383023,0.49244218,3515.5,3515.4,0.74728859]
["bitfinex","ETHUSD",1719120384178,0.49244859,3515.5,3515.4,0.74728859]
["bitfinex","ETHUSD",1719120384325,2.8444,3515.7,3515.4,0.74728859]
["bitfinex","ETHUSD",1719120384528,0.49244856,3515.6,3515.4,0.74728859]
["bitfinex","ETHUSD",1719120384767,0.49244856,3515.5,3515.4,0.74728859]
["bitfinex","ETHUSD",1719120386968,2.8444,3515.7,3515.4,0.74728859]
["bitfinex","ETHUSD",1719120387147,0.49244852,3515.6,3515.4,0.74728859]
["bitfinex","ETHUSD",1719120387336,0.49244852,3515.5,3515.4,0.74728859]
["bitfinex","ETHUSD",1719120387536,0.49244852,3515.6,3515.4,0.74728859]
["bitfinex","ETHUSD",1719120388332,2.84454,3515.5,3515.4,0.13528859]
["bitfinex","ETHUSD",1719120388533,3.33698852,3515.5,3515.1,0.612]
["bitfinex","ETHUSD",1719120388729,0.49244852,3515.4,3515.1,0.612]
["bitfinex","ETHUSD",1719120389428,3.33706852,3515.4,3515.1,0.612]
["bitfinex","ETHUSD",1719120389627,0.49244852,3515.3,3515.1,0.612]
["bitfinex","ETHUSD",1719120390075,0.49249089,3515.2,3515.1,0.612]
["bitfinex","ETHUSD",1719120391178,0.49249089,3515.2,3515.1,3.45686]
["bitfinex","ETHUSD",1719120392570,2.84455,3515.5,3514.9,2.9438152]
["bitfinex","ETHUSD",1719120392571,2.8447,3515.3,3514.9,2.9438152]
["bitfinex","ETHUSD",1719120392781,0.49248949,3515.2,3514.9,3.5558152]
["bitfinex","ETHUSD",1719120392961,0.81419,3515.4,3514.9,3.5558152]
["bitfinex","ETHUSD",1719120393133,2.84483,3515.2,3514.9,0.7107852]
["bitfinex","ETHUSD",1719120394136,2.84483,3515.2,3515.0,0.13115123]
["bitfinex","ETHUSD",1719120395056,0.49251227,3515.1,3515.0,0.13115123]
["bitfinex","ETHUSD",1719120395271,2.84483,3515.2,3515.0,0.13115123]
["bitfinex","ETHUSD",1719120398854,2.84471,3515.3,3515.0,0.13115123]
["bitfinex","ETHUSD",1719120399055,0.49251297,3515.2,3515.0,0.13115123]
["bitfinex","ETHUSD",1719120399251,2.84471,3515.3,3515.0,0.13115123]
["bitfinex","ETHUSD",1719120399465,0.49251274,3515.2,3515.0,0.13115123]
["bitfinex","ETHUSD",1719120399659,2.84471,3515.3,3515.0,0.13115123]
["bitfinex","ETHUSD",1719120399861,0.49251271,3515.2,3515.0,0.13115123]
["bitfinex","ETHUSD",1719120400078,2.84471,3515.3,3515.0,0.13115123]
["bitfinex","ETHUSD",1719120400251,0.49251483,3515.2,3515.0,0.13115123]
["bitfinex","ETHUSD",1719120400452,2.84471,3515.3,3515.0,0.13115123]
["bitfinex","ETHUSD",1719120400656,0.49251512,3515.2,3515.0,0.13115123]
["bitfinex","ETHUSD",1719120400959,2.84471,3515.3,3515.0,0.13115123]
["bitfinex","ETHUSD",1719120401161,0.49251293,3515.2,3515.0,0.13115123]
["bitfinex","ETHUSD",1719120401349,2.84471,3515.3,3515.0,0.13115123]
["bitfinex","ETHUSD",1719120401692,0.49251324,3515.2,3515.0,0.13115123]
["bitfinex","ETHUSD",1719120401979,2.84471,3515.3,3515.0,0.13115123]
["bitfinex","ETHUSD",1719120402184,0.49251324,3515.2,3515.0,0.13115123]
["bitfinex","ETHUSD",1719120402351,2.84471,3515.3,3515.0,0.13115123]
["bitfinex","ETHUSD",1719120402558,0.49251084,3515.2,3515.0,0.13115123]
["bitfinex","ETHUSD",1719120402765,2.84471,3515.3,3515.0,0.13115123]
["bitfinex","ETHUSD",1719120403173,0.49251175,3515.2,3515.1,0.612]
["bitfinex","ETHUSD",1719120403484,0.49251175,3515.2,3515.1,0.7431295]
["bitfinex","ETHUSD",1719120404183,0.49251091,3515.2,3515.1,0.7431295]
["bitfinex","ETHUSD",1719120404367,3.33729091,3515.2,3515.1,0.1311295]
["bitfinex","ETHUSD",1719120404546,0.49251091,3515.2,3515.0,0.612]
["bitfinex","ETHUSD",1719120404748,0.49251091,3515.1,3515.0,0.612]
["bitfinex","ETHUSD",1719120405152,0.49251091,3515.4,3515.0,0.612]
["bitfinex","ETHUSD",1719120405360,2.84479,3515.2,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120405682,0.49251182,3515.1,3514.9,0.7107852]
["bitfinex","ETHUSD",1719120405981,2.84479,3515.2,3514.9,0.7107852]
["bitfinex","ETHUSD",1719120406192,2.84479,3515.2,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120406193,0.49251782,3515.1,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120406374,2.84479,3515.2,3514.9,0.7107852]
["bitfinex","ETHUSD",1719120406540,0.49252002,3515.1,3515.0,2.4123]
["bitfinex","ETHUSD",1719120406745,0.49252002,3515.1,3515.0,3.0243]
["bitfinex","ETHUSD",1719120407511,0.49252002,3515.1,3515.0,0.612]
["bitfinex","ETHUSD",1719120408487,2.84471,3515.3,3515.0,0.612]
["bitfinex","ETHUSD",1719120408687,0.49251276,3515.2,3515.0,0.612]
["bitfinex","ETHUSD",1719120408900,0.49251276,3515.1,3515.0,0.612]
["bitfinex","ETHUSD",1719120409182,2.84471,3515.3,3515.0,0.74313813]
["bitfinex","ETHUSD",1719120409183,0.49251276,3515.2,3515.0,0.74313813]
["bitfinex","ETHUSD",1719120409393,0.49251276,3515.1,3515.0,0.74313813]
["bitfinex","ETHUSD",1719120409561,2.84471,3515.3,3515.0,0.74313813]
["bitfinex","ETHUSD",1719120409562,0.49251276,3515.2,3515.0,0.74313813]
["bitfinex","ETHUSD",1719120409767,0.49251276,3515.1,3515.0,0.74313813]
["bitfinex","ETHUSD",1719120410151,0.49251276,3515.2,3515.0,0.74313813]
["bitfinex","ETHUSD",1719120411606,2.84479,3515.2,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120411813,0.49252111,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120412102,0.49251891,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120414808,0.4925339,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120415709,6.1822539,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120415914,4.47456129,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120417814,4.47456561,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120418021,3.33739822,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120420787,3.33739668,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120420988,3.82993325,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120421184,3.33739668,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120421487,3.82993325,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120421822,5.01635158,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120422385,5.01635157,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120423985,4.52381501,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120424286,5.01635159,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120426222,3.82993326,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120426433,3.82993205,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120426592,0.98507205,3515.1,3515.0,0.74313813]
["bitfinex","ETHUSD",1719120429423,0.49253668,3515.1,3515.0,0.74313813]
["bitfinex","ETHUSD",1719120429596,0.98506901,3515.1,3515.0,0.74313813]
["bitfinex","ETHUSD",1719120429800,0.49253668,3515.1,3515.0,0.74313813]
["bitfinex","ETHUSD",1719120430051,0.98507013,3515.1,3515.0,0.74313813]
["bitfinex","ETHUSD",1719120430927,3.33739345,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120432422,3.33739534,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120435532,3.33740649,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120436821,0.49254649,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120438601,0.49252873,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120439025,2.8447,3515.3,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120439335,3.33732557,3515.2,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120439535,0.49253557,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120440316,0.49253487,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120441747,0.49253483,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120441919,3.33739483,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120443342,0.49253483,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120444847,0.49253586,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120447801,2.8447,3515.3,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120447959,0.49252162,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120448167,2.8447,3515.3,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120448399,0.49252162,3515.2,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120448697,0.49252162,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120448924,0.49252162,3515.2,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120449129,0.49252162,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120449337,0.49252162,3515.2,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120449535,0.49252162,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120451005,0.49252051,3515.1,3515.0,0.13113813]
["bitfinex","ETHUSD",1719120453598,0.49252051,3515.1,3515.0,2.97608813]
["bitfinex","ETHUSD",1719120454035,0.49253008,3515.1,3515.0,2.97608813]
["bitfinex","ETHUSD",1719120457110,0.49250716,3515.1,3515.0,2.97608813]
["bitfinex","ETHUSD",1719120457520,4.1482815,3515.3,3515.0,2.97608813]
["bitfinex","ETHUSD",1719120457852,0.49251314,3515.2,3515.0,2.97608813]
["bitfinex","ETHUSD",1719120458009,0.49251314,3515.1,3515.0,2.97608813]
["bitfinex","ETHUSD",1719120458209,0.49251314,3515.2,3515.0,2.97608813]
["bitfinex","ETHUSD",1719120458441,0.49251314,3515.1,3515.0,2.97608813]
["bitfinex","ETHUSD",1719120458645,0.49251314,3515.2,3515.0,3.58808813]
["bitfinex","ETHUSD",1719120459445,0.49251314,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719120459618,0.49251314,3515.2,3515.1,2.97595343]
["bitfinex","ETHUSD",1719120460243,7.14819987,3515.4,3515.1,2.97595343]
["bitfinex","ETHUSD",1719120460451,4.64071417,3515.3,3515.1,2.97595343]
["bitfinex","ETHUSD",1719120460746,0.4925143,3515.2,3515.1,2.97595343]
["bitfinex","ETHUSD",1719120463329,0.49251161,3515.2,3515.1,2.97595343]
["bitfinex","ETHUSD",1719120463528,2.63703895,3515.3,3515.1,2.97595343]
["bitfinex","ETHUSD",1719120463735,0.49251159,3515.2,3515.1,2.97595343]
["bitfinex","ETHUSD",1719120464409,2.79121159,3515.2,3515.1,0.13109343]
["bitfinex","ETHUSD",1719120464713,2.79121159,3515.2,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120464714,3.05232644,3515.2,3514.9,0.7107852]
["bitfinex","ETHUSD",1719120464953,0.49251159,3515.1,3514.9,0.7107852]
["bitfinex","ETHUSD",1719120465547,0.49251159,3515.1,3514.9,3.5558052]
["bitfinex","ETHUSD",1719120466050,0.49251159,3515.0,3514.9,3.5558052]
["bitfinex","ETHUSD",1719120466353,1.51127618,3515.3,3514.9,3.5558052]
["bitfinex","ETHUSD",1719120466514,0.49253546,3515.2,3514.9,3.5558052]
["bitfinex","ETHUSD",1719120466855,0.4925356,3515.1,3514.9,3.5558052]
["bitfinex","ETHUSD",1719120467014,0.4925356,3515.0,3514.9,3.5558052]
["bitfinex","ETHUSD",1719120467214,0.4925356,3515.2,3514.9,3.5558052]
["bitfinex","ETHUSD",1719120468053,0.49253545,3515.1,3514.9,3.5558052]
["bitfinex","ETHUSD",1719120468224,0.49253545,3515.0,3514.9,3.5558052]
["bitfinex","ETHUSD",1719120468624,0.49253545,3515.2,3514.9,3.5558052]
["bitfinex","ETHUSD",1719120468825,1.51127618,3515.3,3514.9,3.5558052]
["bitfinex","ETHUSD",1719120469028,0.49253543,3515.2,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120469213,0.49253543,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120469545,1.51127618,3515.2,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120469856,0.49253512,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120472551,1.51127618,3515.2,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120472882,0.49253576,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120475775,0.49254622,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120476134,0.49254624,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120477431,0.49254649,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120478935,0.49253684,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120479637,0.4925369,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120481165,4.14825635,3515.2,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120481367,0.49253694,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120484572,0.49253654,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120484735,0.49253657,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120485667,3.33739657,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120487363,2.63700778,3515.2,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120487569,0.492537,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120490706,0.4925368,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120493071,2.56119055,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120493573,2.06865508,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120493900,2.56119201,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120494092,0.4925368,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120494298,2.56119137,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120495207,2.56119146,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120496689,0.49253674,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120496884,2.56119108,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120497782,2.561191,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120499724,0.49253673,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120499893,2.56119194,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120502824,2.84479,3515.2,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120503036,2.56119091,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120503229,2.0686542,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120503441,3.57989569,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120503621,4.07243242,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120504443,4.07243254,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120505506,2.56119113,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120505940,2.06865438,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120506135,2.56119025,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120506739,4.07243166,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120507903,2.56119025,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120508524,4.07243185,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120508726,2.56119025,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120509104,1.5112416,3515.3,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120509404,2.56125653,3515.2,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120509610,2.56125653,3515.1,3515.0,0.13112169]
["bitfinex","ETHUSD",1719120509929,2.56125653,3515.1,3515.0,2.97607169]
["bitfinex","ETHUSD",1719120512240,2.56125653,3515.1,3515.0,8.76452169]
["bitfinex","ETHUSD",1719120512415,3.0,3515.4,3515.2,2.84476]
["bitfinex","ETHUSD",1719120512601,2.56095365,3515.3,3515.2,2.84476]
["bitfinex","ETHUSD",1719120512813,2.56110733,3515.3,3515.2,2.84476]
["bitfinex","ETHUSD",1719120513916,2.56099892,3515.3,3515.2,2.84476]
["bitfinex","ETHUSD",1719120514251,2.56099892,3515.3,3515.2,2.97591373]
["bitfinex","ETHUSD",1719120515443,2.56098474,3515.3,3515.2,2.97591373]
["bitfinex","ETHUSD",1719120517647,2.56098474,3515.3,3515.2,12.49528862]
["bitfinex","ETHUSD",1719120517854,2.06848768,3515.3,3515.2,11.60897373]
["bitfinex","ETHUSD",1719120518153,4.35559206,3516.1,3515.2,5.91941373]
["bitfinex","ETHUSD",1719120518447,2.56052618,3516.0,3515.7,0.612]
["bitfinex","ETHUSD",1719120518749,2.56052618,3515.9,3515.8,0.13102339]
["bitfinex","ETHUSD",1719120518907,5.56052618,3515.9,3515.8,0.13102339]
["bitfinex","ETHUSD",1719120519112,5.56052618,3515.9,3515.7,0.612]
["bitfinex","ETHUSD",1719120519328,2.56052618,3515.8,3515.7,0.612]
["bitfinex","ETHUSD",1719120521347,3.0,3515.9,3515.7,0.612]
["bitfinex","ETHUSD",1719120521550,2.56066425,3515.8,3515.7,0.612]
["bitfinex","ETHUSD",1719120521749,0.49243542,3515.8,3515.7,0.612]
["bitfinex","ETHUSD",1719120522054,2.56066419,3515.8,3515.7,0.612]
["bitfinex","ETHUSD",1719120522942,2.56066419,3515.8,3515.6,2.84439]
["bitfinex","ETHUSD",1719120522943,2.56061683,3515.8,3515.6,2.84439]
["bitfinex","ETHUSD",1719120523152,2.56061683,3515.7,3515.6,2.84439]
["bitfinex","ETHUSD",1719120524368,2.06820057,3515.7,3515.6,2.84439]
["bitfinex","ETHUSD",1719120524573,0.4924287,3515.7,3515.6,2.84439]
["bitfinex","ETHUSD",1719120524870,2.56062927,3515.7,3515.6,2.84439]
["bitfinex","ETHUSD",1719120527587,2.06822522,3515.7,3515.6,2.84439]
["bitfinex","ETHUSD",1719120527875,2.06822522,3515.9,3515.6,2.84439]
["bitfinex","ETHUSD",1719120528181,2.56065972,3515.8,3515.6,2.84439]
["bitfinex","ETHUSD",1719120528338,2.06822522,3515.7,3515.6,2.84439]
["bitfinex","ETHUSD",1719120528535,2.06822522,3515.9,3515.6,2.84439]
["bitfinex","ETHUSD",1719120528766,0.49243039,3515.8,3515.6,2.84439]
["bitfinex","ETHUSD",1719120528963,4.1763087,3516.0,3515.6,2.84439]
["bitfinex","ETHUSD",1719120529271,2.56061166,3515.9,3515.6,2.84439]
["bitfinex","ETHUSD",1719120529476,2.56061166,3515.8,3515.6,2.84439]
["bitfinex","ETHUSD",1719120529637,2.0681864,3515.7,3515.6,2.84439]
["bitfinex","ETHUSD",1719120530176,2.0681864,3515.9,3515.6,2.84439]
["bitfinex","ETHUSD",1719120530387,0.49242529,3515.8,3515.6,2.84439]
["bitfinex","ETHUSD",1719120530533,0.49242529,3515.8,3515.7,0.612]
["bitfinex","ETHUSD",1719120530880,0.49242082,3515.8,3515.7,0.612]
["bitfinex","ETHUSD",1719120531048,4.1763087,3516.0,3515.7,0.612]
["bitfinex","ETHUSD",1719120531255,2.56057472,3515.9,3515.7,0.612]
["bitfinex","ETHUSD",1719120531433,2.56057767,3515.8,3515.7,0.612]
["bitfinex","ETHUSD",1719120533678,0.49242111,3515.8,3515.7,0.612]
["bitfinex","ETHUSD",1719120533853,2.56061386,3515.8,3515.7,0.612]
["bitfinex","ETHUSD",1719120534269,2.56061386,3515.8,3515.7,3.45638]
["bitfinex","ETHUSD",1719120534575,2.56061386,3515.8,3515.5,2.84446]
["bitfinex","ETHUSD",1719120534785,2.06818812,3515.7,3515.5,2.84446]
["bitfinex","ETHUSD",1719120535081,5.4263,3516.0,3515.5,2.84446]
["bitfinex","ETHUSD",1719120535241,2.56066685,3515.9,3515.5,2.84446]
["bitfinex","ETHUSD",1719120535449,2.56066685,3515.8,3515.5,2.84446]
["bitfinex","ETHUSD",1719120535754,2.56066685,3515.7,3515.5,2.84446]
["bitfinex","ETHUSD",1719120535955,2.06823089,3515.6,3515.5,2.84446]
["bitfinex","ETHUSD",1719120536351,2.06823089,3515.8,3515.5,2.84446]
["bitfinex","ETHUSD",1719120536555,0.4924491,3515.7,3515.5,2.84446]
["bitfinex","ETHUSD",1719120536755,0.49244987,3515.6,3515.5,2.84446]
["bitfinex","ETHUSD",1719120536967,2.06828946,3515.6,3515.5,2.84446]
["bitfinex","ETHUSD",1719120537373,2.56073869,3515.6,3515.5,2.84446]
["bitfinex","ETHUSD",1719120537570,2.56073869,3515.6,3515.2,2.3315]
["bitfinex","ETHUSD",1719120537742,5.4263,3516.0,3515.2,2.3315]
["bitfinex","ETHUSD",1719120537743,5.4263,3516.0,3515.2,3.94769452]
["bitfinex","ETHUSD",1719120537947,5.40501815,3515.9,3515.5,3.4565]
["bitfinex","ETHUSD",1719120538147,2.56079815,3515.8,3515.5,3.4565]
["bitfinex","ETHUSD",1719120538376,2.56079815,3515.7,3515.5,3.4565]
["bitfinex","ETHUSD",1719120538581,2.56079815,3515.6,3515.5,3.4565]
["bitfinex","ETHUSD",1719120538877,2.56079815,3515.6,3515.0,7.43]
["bitfinex","ETHUSD",1719120539078,2.84469,3515.4,3515.0,10.27491]
["bitfinex","ETHUSD",1719120539288,2.56079815,3515.3,3515.0,10.27491]
["bitfinex","ETHUSD",1719120539449,2.56079815,3515.2,3515.0,10.27491]
["bitfinex","ETHUSD",1719120539652,2.84469,3515.4,3515.0,10.27491]
["bitfinex","ETHUSD",1719120540172,2.56108187,3515.3,3515.0,10.27491]
["bitfinex","ETHUSD",1719120540481,2.84469,3515.4,3515.1,0.612]
["bitfinex","ETHUSD",1719120540655,2.56098574,3515.3,3515.1,0.612]
["bitfinex","ETHUSD",1719120540991,2.84469,3515.4,3515.1,0.612]
["bitfinex","ETHUSD",1719120541157,2.56096974,3515.3,3515.1,0.612]
["bitfinex","ETHUSD",1719120541359,5.84414,3516.0,3515.3,2.8447]
["bitfinex","ETHUSD",1719120541591,5.40504331,3515.9,3515.5,3.45653]
["bitfinex","ETHUSD",1719120541885,2.56082331,3515.8,3515.5,3.45653]
["bitfinex","ETHUSD",1719120542191,2.06835729,3515.7,3515.5,3.45653]
["bitfinex","ETHUSD",1719120542484,2.56081093,3515.6,3515.5,3.45653]
["bitfinex","ETHUSD",1719120544183,2.56081093,3515.6,3515.5,3.58717694]
["bitfinex","ETHUSD",1719120545386,2.84422,3515.9,3515.5,3.58717694]
["bitfinex","ETHUSD",1719120545594,2.56080778,3515.8,3515.5,6.03587694]
["bitfinex","ETHUSD",1719120545757,2.56080778,3515.7,3515.5,6.03587694]
["bitfinex","ETHUSD",1719120546091,2.56080778,3515.6,3515.5,6.03587694]
["bitfinex","ETHUSD",1719120548490,2.56080758,3515.6,3515.5,6.03587694]
["bitfinex","ETHUSD",1719120548873,2.06834409,3515.6,3515.5,3.19134694]
["bitfinex","ETHUSD",1719120549073,0.49246288,3515.6,3515.5,3.19134694]
["bitfinex","ETHUSD",1719120549585,2.56080697,3515.6,3515.5,3.19134694]
["bitfinex","ETHUSD",1719120551600,2.56080917,3515.6,3515.5,3.19134694]
["bitfinex","ETHUSD",1719120554089,2.56080917,3515.6,3515.5,6.43172694]
["bitfinex","ETHUSD",1719120554488,2.56080917,3515.6,3515.5,3.58718694]
["bitfinex","ETHUSD",1719120554694,3.0,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1719120555007,5.56079442,3515.9,3515.7,0.1306035]
["bitfinex","ETHUSD",1719120555184,2.56079442,3515.8,3515.7,0.1306035]
["bitfinex","ETHUSD",1719120557594,0.49246046,3515.8,3515.7,0.1306035]
["bitfinex","ETHUSD",1719120557780,2.56079434,3515.8,3515.7,0.1306035]
["bitfinex","ETHUSD",1719120557982,1.51178105,3516.0,3515.7,0.1306035]
["bitfinex","ETHUSD",1719120558212,2.56079396,3515.9,3515.7,0.1306035]
["bitfinex","ETHUSD",1719120558419,2.56079396,3515.8,3515.7,0.1306035]
["bitfinex","ETHUSD",1719120559282,2.56064417,3515.8,3515.7,0.1306035]
["bitfinex","ETHUSD",1719120560779,2.56070279,3515.8,3515.7,0.1306035]
["bitfinex","ETHUSD",1719120560973,2.56070279,3515.8,3515.5,2.8445]
["bitfinex","ETHUSD",1719120561309,2.56070279,3515.7,3515.5,2.8445]
["bitfinex","ETHUSD",1719120561516,2.56070279,3515.6,3515.5,2.8445]
["bitfinex","ETHUSD",1719120562613,2.56070279,3515.6,3515.3,0.612]
["bitfinex","ETHUSD",1719120562614,2.56070279,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1719120562825,2.56070279,3515.5,3515.3,3.4567]
["bitfinex","ETHUSD",1719120562993,2.56070279,3515.4,3515.3,5.9054]
["bitfinex","ETHUSD",1719120563818,2.8443,3515.8,3515.3,5.9054]
["bitfinex","ETHUSD",1719120563980,0.49246932,3515.4,3515.3,5.9054]
["bitfinex","ETHUSD",1719120564184,2.56084046,3515.4,3515.3,5.9054]
["bitfinex","ETHUSD",1719120564393,2.56084046,3515.4,3515.1,5.88409]
["bitfinex","ETHUSD",1719120564592,2.56084046,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1719120565717,2.56084046,3515.3,3515.2,4.47055352]
["bitfinex","ETHUSD",1719120565882,2.56084046,3515.3,3515.2,7.86533352]
["bitfinex","ETHUSD",1719120566088,2.06837114,3515.3,3515.2,7.86533352]
["bitfinex","ETHUSD",1719120566283,2.84422,3515.9,3515.4,2.84457]
["bitfinex","ETHUSD",1719120566510,2.56070803,3515.8,3515.6,0.612]
["bitfinex","ETHUSD",1719120566692,2.56070803,3515.7,3515.6,0.612]
["bitfinex","ETHUSD",1719120566895,2.84422,3515.9,3515.6,0.612]
["bitfinex","ETHUSD",1719120567125,0.49244886,3515.7,3515.6,0.612]
["bitfinex","ETHUSD",1719120567422,2.56070818,3515.7,3515.6,0.612]
["bitfinex","ETHUSD",1719120567718,2.56070818,3515.7,3515.6,3.0393]
["bitfinex","ETHUSD",1719120568481,2.5605835,3515.7,3515.6,5.88376]
["bitfinex","ETHUSD",1719120568684,2.06813962,3515.7,3515.6,5.88376]
["bitfinex","ETHUSD",1719120569122,2.06813962,3516.0,3515.6,5.88376]
["bitfinex","ETHUSD",1719120569332,0.49240406,3515.9,3515.6,5.88376]
["bitfinex","ETHUSD",1719120569518,2.56054368,3515.8,3515.6,5.88376]
["bitfinex","ETHUSD",1719120569832,2.06813962,3515.7,3515.6,5.88376]
["bitfinex","ETHUSD",1719120570045,2.84406,3516.1,3515.6,5.88368]
["bitfinex","ETHUSD",1719120570222,2.56051857,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1719120570526,2.56051857,3515.9,3515.8,0.612]
["bitfinex","ETHUSD",1719120571707,2.56051857,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719120571891,2.56051857,3515.8,3515.7,2.84437]
["bitfinex","ETHUSD",1719120573127,2.84406,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1719120573435,2.56055657,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1719120573593,2.56055657,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719120573793,2.56055657,3515.8,3515.7,2.84437]
["bitfinex","ETHUSD",1719120574133,2.56055657,3515.8,3515.7,2.97466516]
["bitfinex","ETHUSD",1719120576200,2.84406,3516.1,3515.7,2.97466516]
["bitfinex","ETHUSD",1719120576433,2.5605391,3516.0,3515.7,2.97466516]
["bitfinex","ETHUSD",1719120576636,2.84406,3516.1,3515.7,2.97466516]
["bitfinex","ETHUSD",1719120576842,2.56053796,3516.0,3515.7,2.97466516]
["bitfinex","ETHUSD",1719120577026,2.56053796,3515.9,3515.7,2.97466516]
["bitfinex","ETHUSD",1719120577337,2.56053796,3515.8,3515.7,2.97466516]
["bitfinex","ETHUSD",1719120577914,2.56053798,3515.8,3515.7,2.97466516]
["bitfinex","ETHUSD",1719120579303,2.84398,3516.2,3515.7,2.97466516]
["bitfinex","ETHUSD",1719120579521,2.56052049,3516.1,3515.7,2.97466516]
["bitfinex","ETHUSD",1719120579729,2.56052049,3516.0,3515.7,2.97466516]
["bitfinex","ETHUSD",1719120579931,2.56052049,3515.9,3515.7,2.97466516]
["bitfinex","ETHUSD",1719120580244,2.56052049,3515.8,3515.7,2.97466516]
["bitfinex","ETHUSD",1719120582547,2.56051891,3515.8,3515.7,2.97466516]
["bitfinex","ETHUSD",1719120583745,2.56051891,3515.8,3515.7,5.81904516]
["bitfinex","ETHUSD",1719120583918,2.06811143,3515.8,3515.7,5.81904516]
["bitfinex","ETHUSD",1719120584242,2.8439,3516.3,3515.8,2.84423]
["bitfinex","ETHUSD",1719120584453,2.56048039,3516.2,3515.9,0.612]
["bitfinex","ETHUSD",1719120584603,2.56048039,3516.1,3515.9,0.74227139]
["bitfinex","ETHUSD",1719120584806,2.56048039,3516.0,3515.9,3.58649139]
["bitfinex","ETHUSD",1719120585453,2.84382,3516.4,3515.9,3.58649139]
["bitfinex","ETHUSD",1719120585652,2.06807964,3516.0,3515.9,3.58649139]
["bitfinex","ETHUSD",1719120585851,4.01707352,3516.4,3515.9,3.58649139]
["bitfinex","ETHUSD",1719120586119,2.56047866,3516.3,3515.9,3.58649139]
["bitfinex","ETHUSD",1719120586304,2.56047866,3516.2,3515.9,3.58649139]
["bitfinex","ETHUSD",1719120586528,2.56047866,3516.1,3515.9,3.58649139]
["bitfinex","ETHUSD",1719120586733,2.56047866,3516.0,3515.9,3.58649139]
["bitfinex","ETHUSD",1719120588611,2.56047873,3516.0,3515.9,3.58649139]
["bitfinex","ETHUSD",1719120589267,0.49239975,3516.0,3515.9,3.58649139]
["bitfinex","ETHUSD",1719120589409,2.56047864,3516.0,3515.9,2.97449139]
["bitfinex","ETHUSD",1719120589613,0.49239973,3516.0,3515.9,2.97449139]
["bitfinex","ETHUSD",1719120591334,0.49239966,3516.0,3515.9,2.97449139]
["bitfinex","ETHUSD",1719120591647,2.56047824,3516.0,3515.9,2.97449139]
["bitfinex","ETHUSD",1719120592959,2.56047833,3516.0,3515.9,2.97449139]
["bitfinex","ETHUSD",1719120595160,4.01707352,3516.4,3515.9,2.97449139]
["bitfinex","ETHUSD",1719120595371,0.49239924,3516.0,3515.9,2.97449139]
["bitfinex","ETHUSD",1719120595540,2.56047605,3516.0,3515.9,2.97449139]
["bitfinex","ETHUSD",1719120598269,2.06807681,3516.0,3515.9,2.97449139]
["bitfinex","ETHUSD",1719120598433,2.68572668,3516.4,3516.0,2.84413]
["bitfinex","ETHUSD",1719120598638,2.56047629,3516.3,3516.0,3.45613]
["bitfinex","ETHUSD",1719120598837,2.06807753,3516.2,3516.1,0.13020173]
["bitfinex","ETHUSD",1719120599037,2.56047681,3516.2,3516.1,0.13020173]
["bitfinex","ETHUSD",1719120599870,2.56047658,3516.2,3516.1,0.13020173]
["bitfinex","ETHUSD",1719120600965,2.06807717,3516.2,3516.1,0.13020173]
["bitfinex","ETHUSD",1719120601281,2.56047649,3516.2,3516.1,0.13020173]
["bitfinex","ETHUSD",1719120603764,2.4872,3516.4,3516.1,0.13020173]
["bitfinex","ETHUSD",1719120603964,2.56042478,3516.2,3516.1,0.13020173]
["bitfinex","ETHUSD",1719120604971,2.56042478,3516.2,3516.1,2.97426173]
["bitfinex","ETHUSD",1719120606064,2.56042478,3516.2,3516.1,5.81832173]
["bitfinex","ETHUSD",1719120606703,1.51287531,3516.8,3516.2,2.84391]
["bitfinex","ETHUSD",1719120606893,3.04371853,3516.7,3516.2,2.84391]
["bitfinex","ETHUSD",1719120607107,3.0,3516.6,3516.2,2.84391]
["bitfinex","ETHUSD",1719120607334,2.56035124,3516.5,3516.2,2.84391]
["bitfinex","ETHUSD",1719120607603,5.06797604,3516.4,3516.2,2.84391]
["bitfinex","ETHUSD",1719120607797,2.56035124,3516.3,3516.2,2.84391]
["bitfinex","ETHUSD",1719120608291,2.56035424,3516.3,3516.2,2.84391]
["bitfinex","ETHUSD",1719120609678,3.0,3516.4,3516.2,2.84391]
["bitfinex","ETHUSD",1719120609868,0.97572153,3516.7,3516.2,2.84391]
["bitfinex","ETHUSD",1719120609869,2.56034543,3516.3,3516.2,2.84391]
["bitfinex","ETHUSD",1719120611711,2.56034543,3516.3,3516.2,6.29988]
["bitfinex","ETHUSD",1719120612774,1.51280862,3516.7,3516.5,2.84372]
["bitfinex","ETHUSD",1719120613080,2.56022716,3516.6,3516.5,2.84372]
["bitfinex","ETHUSD",1719120615812,2.56022665,3516.6,3516.5,2.84372]
["bitfinex","ETHUSD",1719120616286,2.06787242,3516.6,3516.5,2.84372]
["bitfinex","ETHUSD",1719120616490,2.56022299,3516.6,3516.5,2.84372]
["bitfinex","ETHUSD",1719120617349,2.4009,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1719120617504,2.56022443,3516.6,3516.5,0.12993119]
["bitfinex","ETHUSD",1719120617831,2.56022443,3516.6,3516.2,2.84394]
["bitfinex","ETHUSD",1719120617987,2.4009,3516.7,3516.5,0.12993119]
["bitfinex","ETHUSD",1719120618193,2.56023934,3516.6,3516.5,0.12993119]
["bitfinex","ETHUSD",1719120618703,2.56023934,3516.6,3516.3,2.84385]
["bitfinex","ETHUSD",1719120619028,2.06788403,3516.5,3516.4,0.1299529]
["bitfinex","ETHUSD",1719120619243,2.06788403,3516.5,3516.3,2.84385]
["bitfinex","ETHUSD",1719120619244,2.56023737,3516.5,3516.3,2.84385]
["bitfinex","ETHUSD",1719120619533,2.56023737,3516.4,3516.3,2.84385]
["bitfinex","ETHUSD",1719120621840,2.4009,3516.7,3516.3,2.84385]
["bitfinex","ETHUSD",1719120622135,2.56023739,3516.6,3516.3,2.84385]
["bitfinex","ETHUSD",1719120622321,2.4009,3516.7,3516.3,2.84385]
["bitfinex","ETHUSD",1719120622322,0.49235327,3516.5,3516.3,2.84385]
["bitfinex","ETHUSD",1719120622525,0.49235327,3516.4,3516.3,2.84385]
["bitfinex","ETHUSD",1719120624737,0.49235327,3516.4,3516.1,2.84398]
["bitfinex","ETHUSD",1719120625034,5.61972868,3516.3,3515.9,7.43]
["bitfinex","ETHUSD",1719120625454,0.49239748,3516.2,3515.9,7.43]
["bitfinex","ETHUSD",1719120625645,0.49239748,3516.1,3515.9,7.43]
["bitfinex","ETHUSD",1719120625935,0.49239748,3516.0,3515.9,7.43]
["bitfinex","ETHUSD",1719120626103,0.49239748,3516.2,3515.9,7.43]
["bitfinex","ETHUSD",1719120626303,0.49239748,3516.1,3515.9,7.43]
["bitfinex","ETHUSD",1719120626509,0.4923966,3516.0,3515.9,7.43]
["bitfinex","ETHUSD",1719120627338,0.4923966,3516.0,3515.9,7.56011394]
["bitfinex","ETHUSD",1719120627929,5.12734,3516.3,3515.9,7.56011394]
["bitfinex","ETHUSD",1719120628120,0.49239687,3516.2,3515.9,7.56011394]
["bitfinex","ETHUSD",1719120628441,0.49239687,3516.1,3515.9,7.56011394]
["bitfinex","ETHUSD",1719120628649,0.49239687,3516.0,3515.9,7.56011394]
["bitfinex","ETHUSD",1719120630462,0.49239687,3516.0,3515.9,0.13011394]
["bitfinex","ETHUSD",1719120631120,0.49239691,3516.0,3515.9,0.13011394]
["bitfinex","ETHUSD",1719120634215,0.49239654,3516.0,3515.9,0.13011394]
["bitfinex","ETHUSD",1719120634763,0.49239647,3516.0,3515.9,0.13011394]
["bitfinex","ETHUSD",1719120635954,0.49239834,3516.1,3515.9,0.13011394]
["bitfinex","ETHUSD",1719120636114,0.49239834,3516.0,3515.9,0.13011394]
["bitfinex","ETHUSD",1719120636313,0.49239834,3516.1,3515.9,0.13011394]
["bitfinex","ETHUSD",1719120637289,0.49239854,3516.0,3515.9,0.13011394]
["bitfinex","ETHUSD",1719120640349,0.49239972,3516.0,3515.9,0.13011394]
["bitfinex","ETHUSD",1719120643394,0.49240005,3516.0,3515.9,0.13011394]
["bitfinex","ETHUSD",1719120643751,2.84398,3516.2,3515.9,0.13011394]
["bitfinex","ETHUSD",1719120643956,0.49239997,3516.1,3515.9,0.13011394]
["bitfinex","ETHUSD",1719120644169,0.49239997,3516.0,3515.9,0.13011394]
["bitfinex","ETHUSD",1719120644579,0.49239997,3516.1,3515.9,0.13011394]
["bitfinex","ETHUSD",1719120644883,0.49239997,3516.0,3515.9,0.13011394]
["bitfinex","ETHUSD",1719120645080,0.49239938,3516.0,3515.9,0.13011394]
["bitfinex","ETHUSD",1719120646682,0.49239999,3516.0,3515.9,0.13011394]
["bitfinex","ETHUSD",1719120647764,0.49239999,3516.1,3515.9,0.13011394]
["bitfinex","ETHUSD",1719120649653,2.84398,3516.2,3515.9,0.13011394]
["bitfinex","ETHUSD",1719120649866,0.49239999,3516.0,3515.9,0.13011394]
["bitfinex","ETHUSD",1719120652753,0.49240007,3516.0,3515.9,0.13011394]
["bitfinex","ETHUSD",1719120653158,2.8441,3516.1,3515.9,0.13011394]
["bitfinex","ETHUSD",1719120653489,0.49240071,3516.0,3515.9,0.13011394]
["bitfinex","ETHUSD",1719120654489,0.49240078,3516.0,3515.9,0.13011394]
["bitfinex","ETHUSD",1719120655359,0.49240078,3516.0,3515.7,3.45638]
["bitfinex","ETHUSD",1719120655611,2.8441,3516.1,3515.9,0.13035339]
["bitfinex","ETHUSD",1719120655751,0.49240085,3515.9,3515.8,0.13037511]
["bitfinex","ETHUSD",1719120655950,0.49240085,3515.9,3515.7,3.45638]
["bitfinex","ETHUSD",1719120656190,0.49240085,3515.8,3515.7,3.45638]
["bitfinex","ETHUSD",1719120656410,0.49240085,3516.0,3515.7,3.45638]
["bitfinex","ETHUSD",1719120657388,0.49240085,3516.0,3515.8,0.13038823]
["bitfinex","ETHUSD",1719120657887,0.49240085,3516.0,3515.9,0.13036651]
["bitfinex","ETHUSD",1719120658287,2.84406,3516.1,3515.6,5.94765]
["bitfinex","ETHUSD",1719120658515,0.49240085,3516.0,3515.9,0.13035011]
["bitfinex","ETHUSD",1719120658659,0.49240085,3516.0,3515.6,5.94765]
["bitfinex","ETHUSD",1719120658854,2.84406,3516.1,3515.7,0.13039354]
["bitfinex","ETHUSD",1719120659181,0.49242269,3516.0,3515.7,0.13039354]
["bitfinex","ETHUSD",1719120659380,0.49242269,3515.9,3515.7,0.13039354]
["bitfinex","ETHUSD",1719120659575,0.49242269,3515.8,3515.7,0.13039354]
["bitfinex","ETHUSD",1719120661266,0.49242006,3515.8,3515.7,0.13039354]
["bitfinex","ETHUSD",1719120661767,0.49242214,3515.8,3515.7,0.13039354]
["bitfinex","ETHUSD",1719120662870,2.84406,3516.1,3515.7,0.13039354]
["bitfinex","ETHUSD",1719120663074,0.49242214,3516.0,3515.7,0.13039354]
["bitfinex","ETHUSD",1719120663256,0.49242214,3515.9,3515.7,0.13039354]
["bitfinex","ETHUSD",1719120663591,0.49242214,3515.8,3515.7,0.13039354]
["bitfinex","ETHUSD",1719120664289,2.84406,3516.1,3515.7,0.13039354]
["bitfinex","ETHUSD",1719120664493,0.49242129,3516.0,3515.7,0.13039354]
["bitfinex","ETHUSD",1719120664658,0.49242129,3515.9,3515.7,0.13039354]
["bitfinex","ETHUSD",1719120664858,0.49242129,3516.0,3515.7,0.13039354]
["bitfinex","ETHUSD",1719120667401,2.84406,3516.1,3515.7,0.13039354]
["bitfinex","ETHUSD",1719120667690,0.49242314,3516.0,3515.7,0.13039354]
["bitfinex","ETHUSD",1719120667894,8.0682,3515.8,3515.7,0.13039354]
["bitfinex","ETHUSD",1719120668062,10.07412025,3515.8,3515.7,0.13039354]
["bitfinex","ETHUSD",1719120668404,2.84456,3515.5,3515.0,3.45694]
["bitfinex","ETHUSD",1719120668559,0.49242314,3515.4,3515.0,3.45694]
["bitfinex","ETHUSD",1719120669082,0.49242314,3515.4,3515.1,0.13059278]
["bitfinex","ETHUSD",1719120669880,0.49242314,3515.4,3515.1,0.74259278]
["bitfinex","ETHUSD",1719120670470,2.84456,3515.5,3515.1,0.74259278]
["bitfinex","ETHUSD",1719120670674,0.49250826,3515.3,3515.1,0.74259278]
["bitfinex","ETHUSD",1719120670985,2.84463,3515.4,3515.1,0.74259278]
["bitfinex","ETHUSD",1719120671181,5.71689613,3515.2,3515.1,0.13059278]
["bitfinex","ETHUSD",1719120671361,6.57304174,3515.2,3515.1,0.13059278]
["bitfinex","ETHUSD",1719120671558,2.84488,3515.1,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120671768,0.49251613,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120672076,2.84488,3515.1,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120672274,2.84488,3515.1,3514.9,0.22942143]
["bitfinex","ETHUSD",1719120672487,2.84488,3515.1,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120672786,2.84488,3515.1,3515.0,0.1306145]
["bitfinex","ETHUSD",1719120673002,3.33742099,3515.1,3515.0,0.1306145]
["bitfinex","ETHUSD",1719120673371,2.84488,3515.1,3515.0,0.1306145]
["bitfinex","ETHUSD",1719120681398,3.33742409,3515.1,3515.0,0.1306145]
["bitfinex","ETHUSD",1719120682402,5.40619309,3515.1,3515.0,0.1306145]
["bitfinex","ETHUSD",1719120682789,4.913649,3515.1,3515.0,0.1306145]
["bitfinex","ETHUSD",1719120682994,5.40621075,3515.1,3515.0,0.1306145]
["bitfinex","ETHUSD",1719120683917,2.84488,3515.1,3515.0,0.1306145]
["bitfinex","ETHUSD",1719120684220,3.33744297,3515.1,3515.0,0.1306145]
["bitfinex","ETHUSD",1719120684516,2.84488,3515.1,3515.0,0.1306145]
["bitfinex","ETHUSD",1719120684813,3.33744295,3515.1,3515.0,0.1306145]
["bitfinex","ETHUSD",1719120686814,2.84454,3515.6,3515.0,5.4081645]
["bitfinex","ETHUSD",1719120687118,3.49251986,3515.5,3515.2,0.612]
["bitfinex","ETHUSD",1719120687284,0.49251986,3515.4,3515.2,0.612]
["bitfinex","ETHUSD",1719120687484,3.0,3515.5,3515.3,0.13103494]
["bitfinex","ETHUSD",1719120687791,0.49250673,3515.4,3515.3,0.13103494]
["bitfinex","ETHUSD",1719120689114,0.49250038,3515.4,3515.3,0.13103494]
["bitfinex","ETHUSD",1719120689427,0.49250683,3515.4,3515.3,0.13103494]
["bitfinex","ETHUSD",1719120689595,0.49250683,3515.4,3515.2,0.612]
["bitfinex","ETHUSD",1719120689793,3.0,3515.5,3515.3,0.13103494]
["bitfinex","ETHUSD",1719120690115,0.49250426,3515.4,3515.3,0.13103494]
["bitfinex","ETHUSD",1719120690611,0.49250283,3515.4,3515.3,0.13103494]
["bitfinex","ETHUSD",1719120691394,0.49250283,3515.4,3515.0,2.84487]
["bitfinex","ETHUSD",1719120691615,5.84454,3515.5,3515.3,0.1307888]
["bitfinex","ETHUSD",1719120691915,1.4226063,3515.4,3515.0,2.84487]
["bitfinex","ETHUSD",1719120692119,0.930093,3515.4,3515.0,2.84487]
["bitfinex","ETHUSD",1719120692289,0.49251136,3515.3,3515.0,2.84487]
["bitfinex","ETHUSD",1719120692487,0.49251136,3515.2,3515.0,2.84487]
["bitfinex","ETHUSD",1719120692716,5.84454,3515.5,3515.0,2.84487]
["bitfinex","ETHUSD",1719120693053,0.49251336,3515.4,3515.0,2.84487]
["bitfinex","ETHUSD",1719120693185,0.49251336,3515.3,3515.0,2.84487]
["bitfinex","ETHUSD",1719120693385,0.49251336,3515.2,3515.0,2.84487]
["bitfinex","ETHUSD",1719120693697,5.84454,3515.5,3515.0,2.84487]
["bitfinex","ETHUSD",1719120693897,0.49251328,3515.4,3515.0,2.84487]
["bitfinex","ETHUSD",1719120694127,0.49251328,3515.3,3515.0,2.84487]
["bitfinex","ETHUSD",1719120694413,2.84495,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120694587,3.33746328,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120695228,2.84495,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120695570,3.33752317,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120698192,2.84486,3515.1,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120698549,0.49255979,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120698841,0.49255963,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120700417,9.72609813,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120701637,12.57110359,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120704551,12.0784885,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120704783,12.57109196,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120707612,12.0784885,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120707799,12.57110245,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120708104,12.0784885,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120708347,12.57109915,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120709349,12.5710966,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120710913,12.57109716,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120713307,12.5710968,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120714128,12.0784885,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120714321,12.57109689,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120717269,12.0784885,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120717415,12.57109679,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120717613,12.0784885,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120717845,12.57109679,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120718339,20.38360241,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120718546,20.3836351,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120718923,20.68119915,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120720215,20.18855817,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120720419,20.68120471,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120722161,24.47146971,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120722358,20.25425471,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120722654,20.25425134,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120724419,11.91840134,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120725761,11.91838883,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120726147,11.42575817,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120726461,11.91838883,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120727421,11.9183882,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120728740,11.42575817,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120728941,11.91838821,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120731960,11.91838762,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120733962,8.14574912,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120734263,8.14574912,3515.0,3514.9,0.22992018]
["bitfinex","ETHUSD",1719120734426,8.14574912,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120734630,10.99069912,3515.0,3514.9,0.23018601]
["bitfinex","ETHUSD",1719120734826,10.99069912,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120735035,10.990695,3515.0,3514.9,0.23018601]
["bitfinex","ETHUSD",1719120735334,12.01115087,3515.0,3514.9,0.23018601]
["bitfinex","ETHUSD",1719120735531,12.50377599,3515.0,3514.9,0.23018601]
["bitfinex","ETHUSD",1719120737976,12.01115087,3515.0,3514.9,0.23018601]
["bitfinex","ETHUSD",1719120738265,12.50377626,3515.0,3514.9,0.23018601]
["bitfinex","ETHUSD",1719120741031,12.01115087,3515.0,3514.9,0.23018601]
["bitfinex","ETHUSD",1719120741237,12.50377564,3515.0,3514.9,0.23018601]
["bitfinex","ETHUSD",1719120743376,12.50377766,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120744152,12.01115087,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120744358,12.50377826,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120744646,12.50377827,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120747237,12.01115087,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120747545,12.50377979,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120749359,17.83962979,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120750590,17.83966266,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120750763,24.72642466,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120751173,23.92687766,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120751559,23.46262666,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120751873,22.26262666,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120752798,17.83966266,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120753715,17.83966639,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120754006,17.34700087,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120754303,17.83966636,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120755052,17.34700087,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120755258,17.83966639,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120756403,15.96076639,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120756937,15.96076583,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120759973,15.96076658,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120761807,18.45166658,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120762003,18.45166617,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120763016,18.45166553,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120763401,18.45166555,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120764410,18.45166556,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120766023,15.46810087,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120766313,15.96076569,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120769137,15.46810087,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120769272,15.9607658,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120770774,16.01030615,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120772254,16.01030488,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120772848,16.01030514,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120773493,16.01030567,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120773945,16.01030604,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120775410,15.51764122,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120775656,16.01030569,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120778531,16.01030567,3515.0,3514.9,0.0987852]
["bitfinex","ETHUSD",1719120779238,16.01030567,3515.0,3513.1,2.2995]
["bitfinex","ETHUSD",1719120779239,2.846,3513.7,3513.1,2.2995]
["bitfinex","ETHUSD",1719120779453,0.49266445,3513.6,3513.1,5.14595]
["bitfinex","ETHUSD",1719120779607,2.84601,3513.7,3513.1,5.14595]
["bitfinex","ETHUSD",1719120779957,3.33877445,3513.6,3513.2,0.564595]
["bitfinex","ETHUSD",1719120780110,0.49266445,3513.5,3513.2,0.564595]
["bitfinex","ETHUSD",1719120780310,0.49266445,3513.5,3513.1,2.2995]
["bitfinex","ETHUSD",1719120780548,2.84602,3513.7,3513.1,2.2995]
["bitfinex","ETHUSD",1719120780549,0.49266445,3513.4,3513.1,2.2995]
["bitfinex","ETHUSD",1719120780708,2.84624,3513.5,3513.1,2.2995]
["bitfinex","ETHUSD",1719120781060,0.49277027,3513.4,3513.1,6.433802]
["bitfinex","ETHUSD",1719120781212,0.49277027,3513.3,3513.1,5.821802]
["bitfinex","ETHUSD",1719120781407,0.49277217,3513.2,3513.1,2.975322]
["bitfinex","ETHUSD",1719120781840,0.49277217,3513.2,3513.1,5.821802]
["bitfinex","ETHUSD",1719120782049,2.84608,3513.6,3513.1,5.821802]
["bitfinex","ETHUSD",1719120782251,0.49276784,3513.5,3513.2,1.0280282]
["bitfinex","ETHUSD",1719120782547,0.49276784,3513.4,3513.2,1.0280282]
["bitfinex","ETHUSD",1719120782735,0.49276784,3513.5,3513.2,1.0280282]
["bitfinex","ETHUSD",1719120782934,0.49276784,3513.4,3513.2,3.8744182]
["bitfinex","ETHUSD",1719120783135,0.49276784,3513.3,3513.2,5.75789]
["bitfinex","ETHUSD",1719120783439,3.0,3513.8,3513.4,2.84623]
["bitfinex","ETHUSD",1719120783833,0.49274456,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1719120784031,0.49274456,3513.6,3513.4,2.84623]
["bitfinex","ETHUSD",1719120784353,0.49274456,3513.5,3513.4,3.7742242]
["bitfinex","ETHUSD",1719120785444,0.49274456,3513.5,3513.4,6.0987242]
["bitfinex","ETHUSD",1719120786747,3.0,3513.8,3513.4,6.0987242]
["bitfinex","ETHUSD",1719120786908,0.49274532,3513.5,3513.4,6.0987242]
["bitfinex","ETHUSD",1719120789873,5.84576,3514.0,3513.4,6.0987242]
["bitfinex","ETHUSD",1719120790166,0.49274385,3513.9,3513.5,2.84615]
["bitfinex","ETHUSD",1719120790368,0.49274432,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1719120790568,0.49274432,3513.7,3513.5,2.84615]
["bitfinex","ETHUSD",1719120790872,0.49274432,3513.6,3513.5,2.84615]
["bitfinex","ETHUSD",1719120791093,0.49274432,3513.9,3513.5,2.84615]
["bitfinex","ETHUSD",1719120791245,0.49274404,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1719120791430,0.49274404,3513.7,3513.5,2.84615]
["bitfinex","ETHUSD",1719120791760,0.49274404,3513.6,3513.5,2.84615]
["bitfinex","ETHUSD",1719120791967,0.49274404,3513.9,3513.5,2.84615]
["bitfinex","ETHUSD",1719120792175,0.49274404,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1719120792377,0.49274404,3513.9,3513.6,0.12778565]
["bitfinex","ETHUSD",1719120792561,0.49274404,3513.8,3513.6,0.12778565]
["bitfinex","ETHUSD",1719120792869,5.84576,3514.0,3513.6,0.12778565]
["bitfinex","ETHUSD",1719120793181,0.49274391,3513.9,3513.6,0.12778565]
["bitfinex","ETHUSD",1719120793329,0.49274391,3513.8,3513.6,0.12778565]
["bitfinex","ETHUSD",1719120793684,0.49274391,3513.7,3513.6,0.12778565]
["bitfinex","ETHUSD",1719120793832,3.33858391,3513.9,3513.6,0.12778565]
["bitfinex","ETHUSD",1719120794030,3.49274391,3513.8,3513.4,5.17073]
["bitfinex","ETHUSD",1719120794261,0.49274391,3513.7,3513.4,5.7225467]
["bitfinex","ETHUSD",1719120794558,0.49274391,3513.6,3513.4,5.7225467]
["bitfinex","ETHUSD",1719120794765,3.0,3513.8,3513.4,5.7225467]
["bitfinex","ETHUSD",1719120794980,0.49274356,3513.7,3513.4,5.7225467]
["bitfinex","ETHUSD",1719120795281,0.49274356,3513.6,3513.4,5.7225467]
["bitfinex","ETHUSD",1719120795580,3.0,3513.8,3513.4,5.7225467]
["bitfinex","ETHUSD",1719120795875,0.49274338,3513.7,3513.4,5.7225467]
["bitfinex","ETHUSD",1719120796079,3.0,3513.8,3513.4,5.7225467]
["bitfinex","ETHUSD",1719120796271,0.49274363,3513.7,3513.4,5.7225467]
["bitfinex","ETHUSD",1719120796473,0.49274363,3513.6,3513.4,5.7225467]
["bitfinex","ETHUSD",1719120796778,3.0,3513.8,3513.4,5.7225467]
["bitfinex","ETHUSD",1719120796970,0.49274344,3513.7,3513.5,2.84614]
["bitfinex","ETHUSD",1719120797171,0.49274344,3513.6,3513.5,2.84614]
["bitfinex","ETHUSD",1719120799165,3.0,3513.9,3513.5,2.84614]
["bitfinex","ETHUSD",1719120799355,0.49275118,3513.8,3513.5,2.84614]
["bitfinex","ETHUSD",1719120799555,3.0,3513.9,3513.5,2.84614]
["bitfinex","ETHUSD",1719120799757,0.49274395,3513.8,3513.5,2.84614]
["bitfinex","ETHUSD",1719120800258,3.33866395,3513.8,3513.4,5.78274]
["bitfinex","ETHUSD",1719120800458,3.0,3513.9,3512.2,12.17]
["bitfinex","ETHUSD",1719120800459,0.49274395,3513.7,3513.2,2.3245]
["bitfinex","ETHUSD",1719120800683,3.0,3513.9,3513.3,2.84632]
["bitfinex","ETHUSD",1719120800684,3.33866395,3513.8,3513.3,2.84632]
["bitfinex","ETHUSD",1719120800864,0.49274395,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1719120801264,2.84626,3513.4,3513.0,5.17106]
["bitfinex","ETHUSD",1719120801483,2.84608,3513.6,3513.0,5.17106]
["bitfinex","ETHUSD",1719120801484,0.49274395,3513.3,3513.0,8.01762]
["bitfinex","ETHUSD",1719120801698,0.49274395,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1719120801858,0.49278449,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1719120802058,2.84616,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1719120802465,0.49278232,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1719120802709,2.84616,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1719120802858,0.49277655,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1719120803057,2.84616,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1719120803282,0.49277323,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1719120803512,0.49277408,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1719120803710,2.84616,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1719120803989,0.49277813,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1719120804300,0.49277813,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1719120804595,2.84616,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1719120804758,0.49277896,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1719120804963,0.49277896,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1719120805168,0.49277896,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1719120805584,0.49277902,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1719120805765,2.84616,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1719120806076,0.49277907,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1719120806294,0.49277907,3513.3,3513.2,2.84633]
["bitfinex","ETHUSD",1719120806897,0.49277907,3513.3,3513.2,2.74633]
["bitfinex","ETHUSD",1719120807490,0.49277907,3513.3,3513.2,5.71604336]
["bitfinex","ETHUSD",1719120807692,0.49277907,3513.3,3513.2,9.80965562]
["bitfinex","ETHUSD",1719120808360,3.0,3513.9,3513.2,6.96325562]
["bitfinex","ETHUSD",1719120808566,0.49277422,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1719120808765,3.0,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1719120809081,0.49277381,3513.8,3513.6,0.12322637]
["bitfinex","ETHUSD",1719120809287,0.49277381,3513.7,3513.6,0.12322637]
["bitfinex","ETHUSD",1719120809879,3.0,3514.1,3513.6,0.12322637]
["bitfinex","ETHUSD",1719120810087,0.49273435,3514.0,3513.6,0.12322637]
["bitfinex","ETHUSD",1719120810287,0.49273435,3513.9,3513.6,0.12322637]
["bitfinex","ETHUSD",1719120810581,0.49273435,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719120810780,0.49273435,3514.0,3513.7,2.846]
["bitfinex","ETHUSD",1719120811103,0.49273435,3513.9,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120811261,0.49273435,3514.0,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120811462,5.84569,3514.1,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120811690,0.492734,3514.0,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120814614,5.84569,3514.1,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120814789,0.49274045,3513.9,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120814988,0.49274045,3513.8,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120817920,0.49273835,3513.8,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120818091,5.84569,3514.1,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120818296,0.4927387,3514.0,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120818629,0.4927387,3513.9,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120818780,0.4927387,3513.8,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120818977,0.4927387,3514.0,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120819195,1.4230647,3514.0,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120819514,0.4927387,3513.9,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120819713,0.4927387,3513.8,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120820811,1.51195139,3514.0,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120821020,0.49273866,3513.8,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120823887,7.35758139,3514.2,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120824085,2.00468844,3514.1,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120824288,0.49273705,3514.0,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120824518,0.49273705,3513.9,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120824721,0.49273705,3514.0,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120827120,0.49273582,3513.9,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120827321,0.49273582,3513.8,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120827515,1.51195139,3514.1,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120827729,0.49273589,3514.0,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120827924,0.49273589,3513.9,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120828127,1.51195139,3514.1,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120828306,0.49269445,3514.0,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120828507,0.49268039,3513.9,3513.7,0.12323746]
["bitfinex","ETHUSD",1719120828707,0.49268039,3513.8,3513.7,3.83942021]
["bitfinex","ETHUSD",1719120828919,5.0046549,3514.2,3513.8,2.2894]
["bitfinex","ETHUSD",1719120829122,0.49270351,3514.1,3513.9,0.73513487]
["bitfinex","ETHUSD",1719120829317,0.49270351,3514.0,3513.9,0.73513487]
["bitfinex","ETHUSD",1719120830417,0.49268373,3514.0,3513.9,0.73513487]
["bitfinex","ETHUSD",1719120832054,0.49268373,3514.0,3513.9,0.12313487]
["bitfinex","ETHUSD",1719120833440,0.49266889,3514.0,3513.9,0.12313487]
["bitfinex","ETHUSD",1719120833659,1.51215131,3514.4,3513.9,0.12313487]
["bitfinex","ETHUSD",1719120833956,0.49266891,3514.3,3513.9,0.12313487]
["bitfinex","ETHUSD",1719120834143,0.49266891,3514.2,3513.9,0.12313487]
["bitfinex","ETHUSD",1719120834339,0.49266891,3514.1,3513.9,0.12313487]
["bitfinex","ETHUSD",1719120834544,0.49266891,3514.0,3513.9,0.12313487]
["bitfinex","ETHUSD",1719120836760,0.49266872,3514.0,3513.9,0.12313487]
["bitfinex","ETHUSD",1719120836969,5.84535,3514.5,3513.9,0.12313487]
["bitfinex","ETHUSD",1719120837168,0.49266852,3514.4,3513.9,0.12313487]
["bitfinex","ETHUSD",1719120837317,0.49266852,3514.3,3513.9,0.12313487]
["bitfinex","ETHUSD",1719120837518,0.49266852,3514.4,3513.9,0.12313487]
["bitfinex","ETHUSD",1719120839160,3.13195941,3514.4,3513.9,0.12313487]
["bitfinex","ETHUSD",1719120839344,0.49266852,3514.3,3513.9,0.12313487]
["bitfinex","ETHUSD",1719120839549,2.63929089,3514.4,3513.9,0.73513487]
["bitfinex","ETHUSD",1719120839736,0.49266789,3514.3,3513.9,0.73513487]
["bitfinex","ETHUSD",1719120839948,0.49266789,3514.2,3513.9,0.73513487]
["bitfinex","ETHUSD",1719120840158,0.49266789,3514.1,3513.9,0.73513487]
["bitfinex","ETHUSD",1719120840385,0.49266789,3514.3,3513.9,0.73513487]
["bitfinex","ETHUSD",1719120840717,0.49266789,3514.2,3513.9,0.73513487]
["bitfinex","ETHUSD",1719120840843,0.49266789,3514.3,3513.9,0.73513487]
["bitfinex","ETHUSD",1719120841979,2.63932377,3514.4,3513.9,0.73513487]
["bitfinex","ETHUSD",1719120841980,5.84535,3514.5,3513.9,0.73513487]
["bitfinex","ETHUSD",1719120842273,0.49266809,3514.4,3513.9,0.73513487]
["bitfinex","ETHUSD",1719120842437,0.49266809,3514.3,3513.9,0.73513487]
["bitfinex","ETHUSD",1719120842634,0.49266809,3514.2,3513.9,0.73513487]
["bitfinex","ETHUSD",1719120842837,0.49266809,3514.1,3513.9,0.73513487]
["bitfinex","ETHUSD",1719120843072,5.84535,3514.5,3513.9,3.58096487]
["bitfinex","ETHUSD",1719120843073,0.49266809,3514.4,3513.9,3.58096487]
["bitfinex","ETHUSD",1719120843239,0.49266809,3514.3,3513.9,3.58096487]
["bitfinex","ETHUSD",1719120843443,0.49266809,3514.2,3514.0,2.2894]
["bitfinex","ETHUSD",1719120843636,0.49266809,3514.1,3514.0,2.2894]
["bitfinex","ETHUSD",1719120845041,0.49266393,3514.1,3514.0,2.2894]
["bitfinex","ETHUSD",1719120845263,0.49266393,3514.1,3514.0,5.994471]
["bitfinex","ETHUSD",1719120845442,0.49266273,3514.1,3514.0,5.994471]
["bitfinex","ETHUSD",1719120845773,3.0,3514.7,3514.1,2.84564]
["bitfinex","ETHUSD",1719120846069,3.0,3514.7,3514.3,2.3103]
["bitfinex","ETHUSD",1719120846070,0.49262552,3514.6,3514.3,2.3103]
["bitfinex","ETHUSD",1719120846272,0.49262552,3514.5,3514.4,0.612]
["bitfinex","ETHUSD",1719120846580,3.49262552,3514.8,3514.4,0.612]
["bitfinex","ETHUSD",1719120846770,3.0,3515.0,3514.4,0.612]
["bitfinex","ETHUSD",1719120846771,0.49262552,3514.7,3514.4,0.612]
["bitfinex","ETHUSD",1719120846972,0.49262552,3514.6,3514.4,0.612]
["bitfinex","ETHUSD",1719120847273,0.49262552,3514.5,3514.4,0.612]
["bitfinex","ETHUSD",1719120847481,0.49262552,3514.5,3514.3,5.15581]
["bitfinex","ETHUSD",1719120847682,0.49262552,3514.8,3514.3,5.15581]
["bitfinex","ETHUSD",1719120847888,0.49262552,3514.4,3514.3,5.15581]
["bitfinex","ETHUSD",1719120848187,0.49261725,3514.4,3514.3,5.15581]
["bitfinex","ETHUSD",1719120850185,0.4926331,3514.9,3514.3,5.15581]
["bitfinex","ETHUSD",1719120851205,0.49263326,3514.8,3514.3,5.15581]
["bitfinex","ETHUSD",1719120851390,0.49263326,3514.7,3514.3,5.15581]
["bitfinex","ETHUSD",1719120851582,0.49263326,3514.9,3514.3,5.15581]
["bitfinex","ETHUSD",1719120851783,0.49263326,3514.8,3514.3,5.15581]
["bitfinex","ETHUSD",1719120851982,0.49263326,3514.7,3514.3,5.15581]
["bitfinex","ETHUSD",1719120852184,0.49263326,3514.6,3514.3,6.017152]
["bitfinex","ETHUSD",1719120852389,0.49263326,3514.9,3514.4,0.12265185]
["bitfinex","ETHUSD",1719120852691,0.49263326,3514.8,3514.4,0.12265185]
["bitfinex","ETHUSD",1719120852891,0.49263326,3514.7,3514.4,0.12265185]
["bitfinex","ETHUSD",1719120853099,0.49263326,3514.6,3514.4,0.12265185]
["bitfinex","ETHUSD",1719120853274,0.49263326,3514.5,3514.4,0.12265185]
["bitfinex","ETHUSD",1719120854192,5.84495,3515.0,3514.4,0.12265185]
["bitfinex","ETHUSD",1719120854401,0.49263335,3514.9,3514.4,0.82157041]
["bitfinex","ETHUSD",1719120854569,0.49263335,3514.9,3514.4,0.12265185]
["bitfinex","ETHUSD",1719120854775,0.49263323,3514.8,3514.4,0.12265185]
["bitfinex","ETHUSD",1719120854990,0.49263323,3514.7,3514.4,0.12265185]
["bitfinex","ETHUSD",1719120855172,0.49263323,3514.6,3514.4,0.12265185]
["bitfinex","ETHUSD",1719120855393,0.49263323,3514.5,3514.4,0.12265185]
["bitfinex","ETHUSD",1719120855898,2.84504,3514.9,3514.4,0.12265185]
["bitfinex","ETHUSD",1719120856084,3.49263318,3514.8,3514.4,0.12265185]
["bitfinex","ETHUSD",1719120856281,0.49263318,3514.7,3514.4,0.12265185]
["bitfinex","ETHUSD",1719120857371,3.0,3514.8,3514.4,0.12265185]
["bitfinex","ETHUSD",1719120857596,0.49263294,3514.6,3514.4,0.12265185]
["bitfinex","ETHUSD",1719120857767,0.49263296,3514.5,3514.4,0.12265185]
["bitfinex","ETHUSD",1719120859382,0.49263294,3514.6,3514.4,0.12265185]
["bitfinex","ETHUSD",1719120859587,0.49263291,3514.5,3514.4,0.12265185]
["bitfinex","ETHUSD",1719120862298,0.49263291,3514.5,3514.4,1.32370603]
["bitfinex","ETHUSD",1719120862503,0.49263291,3514.5,3514.4,1.87370603]
["bitfinex","ETHUSD",1719120862707,0.49263291,3514.5,3514.4,4.71913603]
["bitfinex","ETHUSD",1719120863530,0.49263294,3514.6,3514.4,4.71913603]
["bitfinex","ETHUSD",1719120863832,0.49260824,3514.5,3514.4,4.71913603]
["bitfinex","ETHUSD",1719120864116,0.49263294,3514.6,3514.4,4.71913603]
["bitfinex","ETHUSD",1719120864413,0.49261372,3514.5,3514.4,4.71913603]
["bitfinex","ETHUSD",1719120866782,0.49259931,3514.5,3514.4,4.71913603]
["bitfinex","ETHUSD",1719120868109,0.49259931,3514.5,3514.4,7.09303603]
["bitfinex","ETHUSD",1719120868740,3.0,3515.3,3514.5,2.84533]
["bitfinex","ETHUSD",1719120868923,0.49255878,3515.2,3514.9,0.612]
["bitfinex","ETHUSD",1719120869110,0.49255878,3515.1,3515.0,0.12246566]
["bitfinex","ETHUSD",1719120869679,3.0,3515.3,3515.0,0.12246566]
["bitfinex","ETHUSD",1719120869908,0.49253687,3515.2,3515.0,0.12246566]
["bitfinex","ETHUSD",1719120870117,0.49253687,3515.1,3515.0,0.12246566]
["bitfinex","ETHUSD",1719120870306,0.49253687,3515.2,3515.0,0.12246566]
["bitfinex","ETHUSD",1719120870504,0.49253687,3515.1,3515.0,0.12246566]
["bitfinex","ETHUSD",1719120870912,0.49253687,3515.2,3515.0,0.12246566]
["bitfinex","ETHUSD",1719120871327,0.49253687,3515.2,3514.6,2.9859]
["bitfinex","ETHUSD",1719120871490,0.49253687,3515.2,3514.7,0.12238642]
["bitfinex","ETHUSD",1719120871832,3.33732687,3515.2,3514.7,0.12238642]
["bitfinex","ETHUSD",1719120872036,0.49253687,3515.1,3514.7,0.12238642]
["bitfinex","ETHUSD",1719120872829,2.84479,3515.2,3514.7,0.12238642]
["bitfinex","ETHUSD",1719120873028,0.49257715,3515.0,3514.7,0.12238642]
["bitfinex","ETHUSD",1719120873213,2.84479,3515.2,3514.7,0.12238642]
["bitfinex","ETHUSD",1719120873214,0.49257689,3514.9,3514.7,0.12238642]
["bitfinex","ETHUSD",1719120873630,0.49257689,3514.8,3514.7,0.12238642]
["bitfinex","ETHUSD",1719120873947,0.49257689,3514.8,3514.7,0.73438642]
["bitfinex","ETHUSD",1719120874141,0.49257689,3514.8,3514.7,1.72611259]
["bitfinex","ETHUSD",1719120874632,0.4925533,3514.8,3514.7,1.72611259]
["bitfinex","ETHUSD",1719120874838,0.4925533,3514.8,3514.7,1.66929206]
["bitfinex","ETHUSD",1719120875031,0.4925533,3514.8,3514.7,0.12238642]
["bitfinex","ETHUSD",1719120876008,0.49255607,3514.8,3514.7,0.12238642]
["bitfinex","ETHUSD",1719120879026,2.84479,3515.2,3514.7,0.12238642]
["bitfinex","ETHUSD",1719120879326,0.49255627,3515.1,3514.7,0.12238642]
["bitfinex","ETHUSD",1719120879533,0.49255627,3515.0,3514.7,0.12238642]
["bitfinex","ETHUSD",1719120879690,0.49255627,3514.9,3514.7,0.12238642]
["bitfinex","ETHUSD",1719120879887,0.49255627,3514.8,3514.7,0.12238642]
["bitfinex","ETHUSD",1719120880725,0.49255586,3514.8,3514.7,0.12238642]
["bitfinex","ETHUSD",1719120882117,2.84479,3515.2,3514.7,0.12238642]
["bitfinex","ETHUSD",1719120882319,0.49255592,3515.1,3514.7,0.12238642]
["bitfinex","ETHUSD",1719120882495,2.84479,3515.2,3514.7,0.17928423]
["bitfinex","ETHUSD",1719120882830,0.49255606,3515.1,3514.7,0.17928423]
["bitfinex","ETHUSD",1719120883006,0.49255606,3515.0,3514.7,0.17928423]
["bitfinex","ETHUSD",1719120883206,0.49255606,3515.1,3514.7,0.17928423]
["bitfinex","ETHUSD",1719120883629,3.33743606,3515.1,3514.7,0.17928423]
["bitfinex","ETHUSD",1719120883828,0.49255716,3515.0,3514.7,0.17928423]
["bitfinex","ETHUSD",1719120883996,0.49255716,3514.9,3514.7,0.17928423]
["bitfinex","ETHUSD",1719120884196,0.49255716,3515.0,3514.7,0.17928423]
["bitfinex","ETHUSD",1719120884396,0.49255716,3514.9,3514.7,0.17928423]
["bitfinex","ETHUSD",1719120884719,0.49255716,3514.8,3514.7,0.17928423]
["bitfinex","ETHUSD",1719120884906,0.49255716,3514.8,3514.7,0.12238642]
["bitfinex","ETHUSD",1719120885303,2.3313,3515.0,3514.2,0.612]
["bitfinex","ETHUSD",1719120885518,0.49260837,3514.8,3514.7,0.12236343]
["bitfinex","ETHUSD",1719120885707,0.49260837,3514.8,3514.2,0.612]
["bitfinex","ETHUSD",1719120885908,2.3313,3515.0,3514.7,0.12236343]
["bitfinex","ETHUSD",1719120886226,0.49262473,3514.9,3514.2,0.612]
["bitfinex","ETHUSD",1719120886393,2.3313,3515.0,3514.8,0.12234169]
["bitfinex","ETHUSD",1719120886598,0.49261553,3514.9,3514.2,0.612]
["bitfinex","ETHUSD",1719120886816,0.49261553,3514.8,3514.2,0.612]
["bitfinex","ETHUSD",1719120887107,0.49261553,3514.8,3514.3,0.12245037]
["bitfinex","ETHUSD",1719120887321,0.49261553,3514.8,3514.2,2.226947]
["bitfinex","ETHUSD",1719120887495,0.49261553,3514.8,3514.4,0.12242863]
["bitfinex","ETHUSD",1719120887693,0.49261553,3514.8,3514.2,2.226947]
["bitfinex","ETHUSD",1719120887994,0.49261553,3514.8,3514.5,0.12240689]
["bitfinex","ETHUSD",1719120888198,0.49261553,3514.8,3514.2,0.612]
["bitfinex","ETHUSD",1719120888419,2.84503,3514.9,3514.6,0.12238516]
["bitfinex","ETHUSD",1719120888619,2.84503,3514.9,3514.2,1.88458779]
["bitfinex","ETHUSD",1719120888620,0.49262401,3514.7,3514.2,1.88458779]
["bitfinex","ETHUSD",1719120888807,2.84503,3514.9,3514.7,0.12236343]
["bitfinex","ETHUSD",1719120889003,0.49262405,3514.8,3514.2,0.612]
["bitfinex","ETHUSD",1719120889226,0.49262405,3514.7,3514.2,0.612]
["bitfinex","ETHUSD",1719120889421,0.49262405,3514.6,3514.2,0.612]
["bitfinex","ETHUSD",1719120889594,0.49262405,3514.5,3514.2,0.612]
["bitfinex","ETHUSD",1719120889801,0.49262405,3514.4,3514.3,1.330364]
["bitfinex","ETHUSD",1719120890001,0.49262405,3514.4,3514.2,0.612]
["bitfinex","ETHUSD",1719120890303,2.84503,3514.9,3514.2,0.612]
["bitfinex","ETHUSD",1719120890528,0.49261577,3514.8,3514.2,0.612]
["bitfinex","ETHUSD",1719120890832,0.49261577,3514.7,3514.2,0.612]
["bitfinex","ETHUSD",1719120891029,0.49261577,3514.6,3514.2,0.612]
["bitfinex","ETHUSD",1719120891202,0.49261577,3514.5,3514.2,0.612]
["bitfinex","ETHUSD",1719120891599,0.49261574,3514.4,3514.2,0.612]
["bitfinex","ETHUSD",1719120891825,2.84503,3514.9,3514.2,0.612]
["bitfinex","ETHUSD",1719120892136,0.49261576,3514.8,3514.2,0.612]
["bitfinex","ETHUSD",1719120892335,0.49261576,3514.7,3514.2,0.612]
["bitfinex","ETHUSD",1719120892638,2.3313,3515.0,3514.2,0.612]
["bitfinex","ETHUSD",1719120892639,0.49261576,3514.6,3514.2,0.612]
["bitfinex","ETHUSD",1719120892834,0.49261576,3514.7,3514.2,0.612]
["bitfinex","ETHUSD",1719120893134,2.84512,3514.8,3514.2,0.612]
["bitfinex","ETHUSD",1719120893135,0.49261576,3514.6,3514.2,0.612]
["bitfinex","ETHUSD",1719120893336,0.49261576,3514.7,3514.2,0.612]
["bitfinex","ETHUSD",1719120893519,0.49261576,3514.6,3514.2,0.612]
["bitfinex","ETHUSD",1719120893719,2.84512,3514.8,3514.2,0.612]
["bitfinex","ETHUSD",1719120893920,0.49262585,3514.7,3514.2,0.612]
["bitfinex","ETHUSD",1719120894114,0.49262585,3514.6,3514.2,0.612]
["bitfinex","ETHUSD",1719120894431,0.49262585,3514.5,3514.2,0.612]
["bitfinex","ETHUSD",1719120894735,2.84512,3514.8,3514.2,1.483947]
["bitfinex","ETHUSD",1719120894940,0.49261609,3514.4,3514.2,1.483947]
["bitfinex","ETHUSD",1719120895102,2.84512,3514.8,3514.2,0.612]
["bitfinex","ETHUSD",1719120895306,0.492616,3514.7,3514.2,0.612]
["bitfinex","ETHUSD",1719120895503,0.492616,3514.6,3514.2,0.612]
["bitfinex","ETHUSD",1719120895729,0.492616,3514.5,3514.2,0.612]
["bitfinex","ETHUSD",1719120895930,0.492616,3514.4,3514.2,1.483947]
["bitfinex","ETHUSD",1719120896129,2.84512,3514.8,3514.2,0.612]
["bitfinex","ETHUSD",1719120896319,0.49260511,3514.7,3514.2,0.612]
["bitfinex","ETHUSD",1719120896528,0.49260511,3514.6,3514.2,0.612]
["bitfinex","ETHUSD",1719120896842,0.49260511,3514.5,3514.2,0.612]
["bitfinex","ETHUSD",1719120897004,0.49260511,3514.7,3514.2,0.612]
["bitfinex","ETHUSD",1719120897413,0.49260511,3514.7,3514.3,0.12245037]
["bitfinex","ETHUSD",1719120897810,2.84512,3514.8,3514.2,0.612]
["bitfinex","ETHUSD",1719120898115,0.492616,3514.7,3514.3,0.12245037]
["bitfinex","ETHUSD",1719120898340,0.492616,3514.6,3514.2,0.612]
["bitfinex","ETHUSD",1719120898543,0.492616,3514.5,3514.3,0.12245037]
["bitfinex","ETHUSD",1719120898711,0.492616,3514.7,3514.2,0.612]
["bitfinex","ETHUSD",1719120898912,0.492616,3514.6,3514.3,0.12245037]
["bitfinex","ETHUSD",1719120899141,0.492616,3514.5,3514.2,0.612]
["bitfinex","ETHUSD",1719120899449,0.492616,3514.4,3514.3,0.12245037]
["bitfinex","ETHUSD",1719120899645,0.492616,3514.7,3514.3,0.12245037]
["bitfinex","ETHUSD",1719120899848,0.492616,3514.6,3514.4,0.612]
["bitfinex","ETHUSD",1719120900059,0.492616,3514.5,3514.4,0.73442863]
["bitfinex","ETHUSD",1719120900632,2.84505,3514.9,3514.4,0.73442863]
["bitfinex","ETHUSD",1719120900859,0.49261565,3514.8,3514.4,0.73442863]
["bitfinex","ETHUSD",1719120901153,2.84505,3514.9,3514.4,0.73442863]
["bitfinex","ETHUSD",1719120901358,0.49261566,3514.7,3514.4,0.73442863]
["bitfinex","ETHUSD",1719120901662,0.49261566,3514.6,3514.4,0.73442863]
["bitfinex","ETHUSD",1719120901846,0.49261566,3514.8,3514.4,0.73442863]
["bitfinex","ETHUSD",1719120902046,0.49261566,3514.7,3514.4,0.73442863]
["bitfinex","ETHUSD",1719120902242,0.49261595,3514.6,3514.4,0.73442863]
["bitfinex","ETHUSD",1719120902446,0.49261595,3514.5,3514.4,0.73442863]
["bitfinex","ETHUSD",1719120902823,0.49261595,3514.5,3514.4,0.12242863]
["bitfinex","ETHUSD",1719120903024,0.49261595,3514.5,3514.4,0.73442863]
["bitfinex","ETHUSD",1719120903221,2.84505,3514.9,3514.4,0.612]
["bitfinex","ETHUSD",1719120903451,0.49261732,3514.5,3514.4,0.73452053]
["bitfinex","ETHUSD",1719120903652,0.49261732,3514.8,3514.4,0.73452053]
["bitfinex","ETHUSD",1719120905150,0.49261732,3514.8,3514.4,0.12252053]
["bitfinex","ETHUSD",1719120905355,2.2872,3514.7,3513.5,9.7824]
["bitfinex","ETHUSD",1719120905551,2.84535,3514.5,3513.5,10.3944]
["bitfinex","ETHUSD",1719120905775,0.49261732,3514.4,3513.6,0.612]
["bitfinex","ETHUSD",1719120905953,1.11633405,3514.4,3513.6,0.612]
["bitfinex","ETHUSD",1719120906302,0.49271243,3514.3,3513.6,0.612]
["bitfinex","ETHUSD",1719120906436,0.49271243,3514.2,3513.6,0.612]
["bitfinex","ETHUSD",1719120906637,0.49271243,3514.1,3513.6,0.612]
["bitfinex","ETHUSD",1719120906839,0.49271243,3514.0,3513.8,0.612]
["bitfinex","ETHUSD",1719120907019,0.49271243,3513.9,3513.8,0.612]
["bitfinex","ETHUSD",1719120908628,0.49271243,3513.9,3513.8,11.50216]
["bitfinex","ETHUSD",1719120908829,2.84503,3514.9,3514.1,2.84565]
["bitfinex","ETHUSD",1719120909024,3.0,3514.8,3514.2,1.162]
["bitfinex","ETHUSD",1719120909259,0.49262953,3514.7,3514.2,4.00759]
["bitfinex","ETHUSD",1719120909555,4.51333285,3514.8,3514.2,4.00759]
["bitfinex","ETHUSD",1719120909556,0.49262894,3514.6,3514.2,4.00759]
["bitfinex","ETHUSD",1719120909857,0.49262894,3514.5,3514.2,4.00759]
["bitfinex","ETHUSD",1719120910045,0.49262894,3514.8,3514.4,0.612]
["bitfinex","ETHUSD",1719120910245,3.49262894,3514.8,3514.4,0.612]
["bitfinex","ETHUSD",1719120910449,3.0,3514.7,3514.4,0.612]
["bitfinex","ETHUSD",1719120910755,0.49262818,3514.6,3514.4,0.612]
["bitfinex","ETHUSD",1719120910960,0.49262818,3514.8,3514.4,0.612]
["bitfinex","ETHUSD",1719120911250,0.49262818,3514.7,3514.4,0.612]
["bitfinex","ETHUSD",1719120911456,0.49262818,3514.8,3514.4,0.612]
["bitfinex","ETHUSD",1719120911645,0.49262818,3514.8,3514.6,0.612]
["bitfinex","ETHUSD",1719120911827,0.49262818,3514.9,3514.6,0.612]
["bitfinex","ETHUSD",1719120912027,3.80077769,3515.1,3514.6,0.612]
["bitfinex","ETHUSD",1719120912347,0.49262093,3515.0,3514.7,0.11073161]
["bitfinex","ETHUSD",1719120912527,0.49262093,3514.9,3514.6,0.612]
["bitfinex","ETHUSD",1719120912727,0.49262093,3514.9,3514.8,0.11070988]
["bitfinex","ETHUSD",1719120912926,0.49262093,3514.9,3514.6,0.612]
["bitfinex","ETHUSD",1719120913129,0.49262093,3514.9,3514.8,0.11070988]
["bitfinex","ETHUSD",1719120913456,0.49262093,3514.9,3514.6,0.612]
["bitfinex","ETHUSD",1719120913653,0.49262093,3514.9,3514.8,0.11070988]
["bitfinex","ETHUSD",1719120913832,0.49262093,3514.9,3514.7,0.11073161]
["bitfinex","ETHUSD",1719120914039,0.49262093,3514.9,3514.8,0.11070988]
["bitfinex","ETHUSD",1719120914454,0.49262093,3514.9,3514.6,0.612]
["bitfinex","ETHUSD",1719120914659,0.49262093,3514.9,3514.8,0.11070988]
["bitfinex","ETHUSD",1719120914864,0.49262093,3514.9,3514.7,0.11073161]
["bitfinex","ETHUSD",1719120915027,0.49262093,3515.0,3514.8,0.11070988]
["bitfinex","ETHUSD",1719120915233,3.80077769,3515.1,3514.8,0.11070988]
["bitfinex","ETHUSD",1719120915533,1.15718388,3515.0,3514.9,0.11068815]
["bitfinex","ETHUSD",1719120915863,0.49262111,3515.0,3514.4,3.51431172]
["bitfinex","ETHUSD",1719120916063,3.80077769,3515.1,3514.9,0.11068815]
["bitfinex","ETHUSD",1719120916232,0.4926212,3515.0,3514.4,3.51431172]
["bitfinex","ETHUSD",1719120916423,0.4926212,3514.9,3514.4,3.51431172]
["bitfinex","ETHUSD",1719120916628,0.4926212,3514.8,3514.4,3.51431172]
["bitfinex","ETHUSD",1719120916849,0.4926212,3515.0,3514.4,3.51431172]
["bitfinex","ETHUSD",1719120918433,0.4926212,3514.9,3514.4,3.51431172]
["bitfinex","ETHUSD",1719120918761,1.51357769,3515.1,3514.5,2.84535]
["bitfinex","ETHUSD",1719120918960,0.49262136,3515.0,3514.5,2.84535]
["bitfinex","ETHUSD",1719120919259,0.49262136,3514.9,3514.5,2.84535]
["bitfinex","ETHUSD",1719120919432,0.49262136,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719120919631,0.49262029,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1719120919843,0.49262029,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719120920039,0.49262029,3515.0,3514.5,4.050425]
["bitfinex","ETHUSD",1719120920264,4.51357769,3515.1,3514.5,2.84535]
["bitfinex","ETHUSD",1719120920265,0.49262029,3514.9,3514.5,2.84535]
["bitfinex","ETHUSD",1719120920429,0.49262029,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719120920632,0.49262029,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1719120920833,0.49262029,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719120921036,0.49262029,3515.0,3514.5,2.84535]
["bitfinex","ETHUSD",1719120921779,0.49262078,3514.9,3514.5,2.84535]
["bitfinex","ETHUSD",1719120921956,0.49262078,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719120922152,0.49262078,3514.7,3514.4,0.612]
["bitfinex","ETHUSD",1719120922340,0.49262078,3514.6,3514.4,1.532542]
["bitfinex","ETHUSD",1719120922544,0.49262078,3514.5,3514.4,3.45743]
["bitfinex","ETHUSD",1719120924674,4.51368311,3515.1,3514.4,3.45743]
["bitfinex","ETHUSD",1719120924881,0.49260898,3514.5,3514.4,3.45743]
["bitfinex","ETHUSD",1719120925380,0.49260898,3514.5,3514.4,4.377972]
["bitfinex","ETHUSD",1719120927279,0.49260898,3514.5,3514.4,4.48869331]
["bitfinex","ETHUSD",1719120927651,4.51368311,3515.1,3514.4,4.48869331]
["bitfinex","ETHUSD",1719120927850,0.49260897,3514.5,3514.4,3.56815131]
["bitfinex","ETHUSD",1719120929081,0.49260894,3514.5,3514.4,3.56815131]
["bitfinex","ETHUSD",1719120930658,0.49260894,3514.5,3514.4,6.96358131]
["bitfinex","ETHUSD",1719120930859,1.51368311,3515.0,3514.5,2.84531]
["bitfinex","ETHUSD",1719120931061,0.49260832,3514.9,3514.6,0.612]
["bitfinex","ETHUSD",1719120931259,0.49260832,3514.8,3514.6,0.72267784]
["bitfinex","ETHUSD",1719120931493,0.49260832,3514.7,3514.6,0.77740364]
["bitfinex","ETHUSD",1719120933895,4.51368311,3515.2,3514.6,0.77740364]
["bitfinex","ETHUSD",1719120934195,0.49260844,3515.1,3514.6,0.77740364]
["bitfinex","ETHUSD",1719120934405,0.49260844,3515.0,3514.6,0.77740364]
["bitfinex","ETHUSD",1719120934577,0.49260832,3514.9,3514.6,0.77740364]
["bitfinex","ETHUSD",1719120934760,0.49260832,3514.8,3514.6,0.77740364]
["bitfinex","ETHUSD",1719120934965,0.49260832,3514.7,3514.6,0.77740364]
["bitfinex","ETHUSD",1719120935197,0.49260832,3515.0,3514.6,0.77740364]
["bitfinex","ETHUSD",1719120935386,0.49260832,3514.9,3514.6,0.77740364]
["bitfinex","ETHUSD",1719120935595,0.49260832,3515.1,3514.6,0.77740364]
["bitfinex","ETHUSD",1719120935886,0.49260832,3515.0,3514.6,0.77740364]
["bitfinex","ETHUSD",1719120936087,0.49260832,3514.9,3514.6,0.77740364]
["bitfinex","ETHUSD",1719120936287,0.49260832,3514.8,3514.6,0.77740364]
["bitfinex","ETHUSD",1719120936486,0.49260832,3514.7,3514.6,0.77740364]
["bitfinex","ETHUSD",1719120936663,0.49260832,3514.7,3514.6,1.714458]
["bitfinex","ETHUSD",1719120937198,0.49259548,3514.7,3514.6,1.714458]
["bitfinex","ETHUSD",1719120937568,4.51368311,3515.2,3514.6,1.714458]
["bitfinex","ETHUSD",1719120937878,0.49260133,3515.1,3514.6,0.77740364]
["bitfinex","ETHUSD",1719120938183,0.49260133,3515.0,3514.6,0.77740364]
["bitfinex","ETHUSD",1719120938389,0.49260133,3514.9,3514.6,0.77740364]
["bitfinex","ETHUSD",1719120938700,0.49259432,3514.8,3514.6,0.77740364]
["bitfinex","ETHUSD",1719120938909,0.49259432,3514.7,3514.6,0.77740364]
["bitfinex","ETHUSD",1719120939114,0.49259432,3514.7,3514.6,1.714466]
["bitfinex","ETHUSD",1719120939909,0.49259432,3514.7,3514.6,9.848506]
["bitfinex","ETHUSD",1719120940069,0.49259432,3514.7,3514.6,10.398506]
["bitfinex","ETHUSD",1719120940270,4.51368311,3515.4,3514.7,2.84519]
["bitfinex","ETHUSD",1719120940482,0.49257023,3515.3,3514.8,3.39511]
["bitfinex","ETHUSD",1719120940669,0.49257023,3515.2,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120940918,0.49257023,3515.1,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120941208,0.49257023,3515.0,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120941419,0.49257023,3514.9,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120943532,0.49256387,3514.9,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120946554,5.84463,3515.4,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120946706,1.61128424,3515.3,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120947057,0.49254651,3515.2,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120947240,0.49254651,3515.1,3514.8,1.32729828]
["bitfinex","ETHUSD",1719120947434,0.49254651,3515.0,3514.8,1.32729828]
["bitfinex","ETHUSD",1719120947639,0.49254651,3514.9,3514.8,1.32729828]
["bitfinex","ETHUSD",1719120949665,0.49254591,3514.9,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120952700,2.84471,3515.3,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120952873,0.49254562,3514.9,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120953777,0.49254711,3515.2,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120953941,2.8447,3515.3,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120954277,0.49254677,3515.2,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120954584,0.49254677,3515.1,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120954744,0.49254677,3515.2,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120954940,0.49254677,3515.1,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120955264,0.49254677,3515.0,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120955428,0.49254677,3515.2,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120955882,4.35851566,3515.3,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120956050,0.49254756,3515.1,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120956249,0.49254756,3515.2,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120956578,0.49254746,3515.1,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120956781,0.49254746,3515.0,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120957069,0.49254746,3515.2,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120957271,0.49254746,3515.1,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120957473,0.49254746,3515.2,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120957633,0.49254746,3515.1,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120957833,0.49254746,3515.0,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120958033,0.49254746,3515.2,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120959104,4.35851195,3515.3,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120959371,0.49254938,3515.2,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120959575,0.49254938,3515.1,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120959775,0.49254938,3515.0,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120959938,0.49254938,3515.2,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120960139,0.49254938,3515.1,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120960439,0.49254938,3515.0,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120960638,0.49254938,3514.9,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120961477,0.49254902,3514.9,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120964460,4.35852195,3515.3,3514.8,1.37690311]
["bitfinex","ETHUSD",1719120964662,0.49254847,3515.2,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120964856,4.35852195,3515.3,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120965167,0.49254569,3515.2,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120965367,0.49254569,3515.1,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120965549,0.49254569,3515.2,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120965744,0.49254569,3515.1,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120965957,0.49254569,3515.0,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120966141,0.49254508,3514.9,3514.8,1.37690311]
["bitfinex","ETHUSD",1719120966339,0.49254508,3514.9,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120967566,0.49254388,3514.9,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120970581,2.84471,3515.3,3514.8,0.71529828]
["bitfinex","ETHUSD",1719120970809,0.49254444,3515.2,3514.9,0.612]
["bitfinex","ETHUSD",1719120970964,0.49254444,3515.1,3514.9,0.612]
["bitfinex","ETHUSD",1719120971307,0.49254444,3515.0,3514.9,0.612]
["bitfinex","ETHUSD",1719120973788,0.49254453,3515.0,3514.9,0.612]
["bitfinex","ETHUSD",1719120974098,4.35839354,3515.3,3514.9,0.612]
["bitfinex","ETHUSD",1719120974305,0.49254445,3515.0,3514.9,0.612]
["bitfinex","ETHUSD",1719120976505,0.49254445,3515.0,3514.9,0.77724546]
["bitfinex","ETHUSD",1719120976812,2.64124337,3515.2,3514.9,0.77724546]
["bitfinex","ETHUSD",1719120977014,0.49254396,3515.1,3514.9,0.77724546]
["bitfinex","ETHUSD",1719120977212,0.49254396,3515.0,3514.9,0.77724546]
["bitfinex","ETHUSD",1719120979942,4.15751443,3515.2,3514.9,0.77724546]
["bitfinex","ETHUSD",1719120980120,0.49254433,3515.0,3514.9,0.77724546]
["bitfinex","ETHUSD",1719120982993,1.51463416,3515.2,3514.9,0.77724546]
["bitfinex","ETHUSD",1719120983195,0.49254428,3515.1,3514.9,0.77724546]
["bitfinex","ETHUSD",1719120983401,0.49254428,3515.0,3514.9,0.77724546]
["bitfinex","ETHUSD",1719120983694,2.84464,3515.4,3515.0,2.3523]
["bitfinex","ETHUSD",1719120983911,2.84464,3515.4,3515.1,0.77721202]
["bitfinex","ETHUSD",1719120983912,0.49249735,3515.3,3515.1,0.77721202]
["bitfinex","ETHUSD",1719120984087,0.49249735,3515.2,3515.1,0.77721202]
["bitfinex","ETHUSD",1719120984701,0.49252481,3515.2,3515.1,0.77721202]
["bitfinex","ETHUSD",1719120985111,0.49252481,3515.2,3515.1,0.16521202]
["bitfinex","ETHUSD",1719120985490,0.49252481,3515.2,3514.9,0.612]
["bitfinex","ETHUSD",1719120985696,0.49252481,3515.1,3515.0,0.1652353]
["bitfinex","ETHUSD",1719120986113,2.84464,3515.4,3515.0,0.1652353]
["bitfinex","ETHUSD",1719120986312,0.49254092,3515.3,3515.0,0.1652353]
["bitfinex","ETHUSD",1719120986572,0.49254092,3515.2,3515.0,0.1652353]
["bitfinex","ETHUSD",1719120986753,0.49254092,3515.1,3515.0,0.1652353]
["bitfinex","ETHUSD",1719120987059,0.49254092,3515.1,3515.0,0.7772353]
["bitfinex","ETHUSD",1719120987350,0.49254092,3515.1,3515.0,1.43809783]
["bitfinex","ETHUSD",1719120988898,2.56120275,3515.1,3515.0,1.43809783]
["bitfinex","ETHUSD",1719120989301,2.5612003,3515.1,3515.0,1.43809783]
["bitfinex","ETHUSD",1719120990319,2.5612003,3515.1,3515.0,0.7772353]
["bitfinex","ETHUSD",1719120992319,2.56120072,3515.1,3515.0,0.7772353]
["bitfinex","ETHUSD",1719120992848,0.49253846,3515.1,3515.0,0.7772353]
["bitfinex","ETHUSD",1719120993155,2.56120054,3515.1,3515.0,0.7772353]
["bitfinex","ETHUSD",1719120993847,2.56120079,3515.1,3515.0,0.7772353]
["bitfinex","ETHUSD",1719120995351,1.51485118,3515.4,3515.0,0.7772353]
["bitfinex","ETHUSD",1719120995567,2.56120063,3515.3,3515.0,0.7772353]
["bitfinex","ETHUSD",1719120995766,2.06866205,3515.2,3515.0,0.7772353]
["bitfinex","ETHUSD",1719120995910,2.56120066,3515.1,3515.0,0.7772353]
["bitfinex","ETHUSD",1719120998560,2.06866197,3515.1,3515.0,0.7772353]
["bitfinex","ETHUSD",1719120998764,2.56120053,3515.1,3515.0,0.7772353]
["bitfinex","ETHUSD",1719121001760,2.56119243,3515.1,3515.0,0.7772353]
["bitfinex","ETHUSD",1719121002144,2.56119251,3515.1,3515.0,0.7772353]
["bitfinex","ETHUSD",1719121007931,2.56119339,3515.1,3515.0,0.7772353]
["bitfinex","ETHUSD",1719121008175,3.54626777,3515.1,3515.0,0.7772353]
["bitfinex","ETHUSD",1719121009063,2.56119339,3515.1,3515.0,0.7772353]
["bitfinex","ETHUSD",1719121011392,1.51485118,3515.2,3515.0,0.7772353]
["bitfinex","ETHUSD",1719121011589,2.56118755,3515.1,3515.0,0.7772353]
["bitfinex","ETHUSD",1719121012437,2.56118755,3515.1,3515.0,0.1652353]
["bitfinex","ETHUSD",1719121012758,2.5611973,3515.1,3515.0,0.1652353]
["bitfinex","ETHUSD",1719121014078,4.35948332,3515.2,3515.0,0.1652353]
["bitfinex","ETHUSD",1719121014392,4.07589303,3515.1,3515.0,0.1652353]
["bitfinex","ETHUSD",1719121017305,1.51469332,3515.1,3515.0,0.1652353]
["bitfinex","ETHUSD",1719121017447,2.56119942,3515.1,3515.0,0.1652353]
["bitfinex","ETHUSD",1719121017850,4.07589274,3515.1,3515.0,0.1652353]
["bitfinex","ETHUSD",1719121020308,3.58335439,3515.1,3515.0,0.1652353]
["bitfinex","ETHUSD",1719121020453,4.07589266,3515.1,3515.0,0.1652353]
["bitfinex","ETHUSD",1719121020884,4.07589305,3515.1,3515.0,0.1652353]
["bitfinex","ETHUSD",1719121022010,4.07589264,3515.1,3515.0,0.1652353]
["bitfinex","ETHUSD",1719121022708,1.51469332,3515.1,3515.0,0.1652353]
["bitfinex","ETHUSD",1719121022850,2.56118827,3515.1,3515.0,0.1652353]
["bitfinex","ETHUSD",1719121023297,4.07588159,3515.1,3515.0,0.1652353]
["bitfinex","ETHUSD",1719121025623,2.56118827,3515.1,3515.0,0.1652353]
["bitfinex","ETHUSD",1719121025834,1.51470433,3515.1,3515.0,0.1652353]
["bitfinex","ETHUSD",1719121026137,2.56120728,3515.1,3515.0,0.1652353]
["bitfinex","ETHUSD",1719121026484,4.07591161,3515.1,3515.0,0.1652353]
["bitfinex","ETHUSD",1719121026806,4.07591161,3515.1,3514.8,0.55]
["bitfinex","ETHUSD",1719121026995,1.51470433,3515.1,3515.0,0.16526154]
["bitfinex","ETHUSD",1719121027324,4.07591992,3515.1,3515.0,0.16526154]
["bitfinex","ETHUSD",1719121027628,4.07591992,3515.1,3514.8,0.55]
["bitfinex","ETHUSD",1719121027814,1.51470433,3515.1,3515.0,0.16526154]
["bitfinex","ETHUSD",1719121028035,2.56121572,3515.1,3514.9,0.16528482]
["bitfinex","ETHUSD",1719121028338,4.35949433,3515.2,3515.0,0.16526154]
["bitfinex","ETHUSD",1719121028485,4.07591969,3515.1,3514.8,0.55]
["bitfinex","ETHUSD",1719121028683,2.56121536,3515.0,3514.9,0.16528482]
["bitfinex","ETHUSD",1719121028883,1.51470433,3515.1,3514.9,0.71528482]
["bitfinex","ETHUSD",1719121029096,2.84479,3515.2,3514.9,0.16528482]
["bitfinex","ETHUSD",1719121029097,2.56121564,3515.0,3514.9,0.16528482]
["bitfinex","ETHUSD",1719121029329,1.51470433,3515.1,3514.9,0.71528482]
["bitfinex","ETHUSD",1719121029541,2.56121596,3515.0,3514.9,0.16528482]
["bitfinex","ETHUSD",1719121029683,2.56121596,3515.0,3514.9,0.71528482]
["bitfinex","ETHUSD",1719121030497,0.49254157,3515.0,3514.9,0.71528482]
["bitfinex","ETHUSD",1719121030734,2.56121618,3515.0,3514.9,0.71528482]
["bitfinex","ETHUSD",1719121031938,1.51470433,3515.1,3514.9,0.71528482]
["bitfinex","ETHUSD",1719121032221,2.56121588,3515.0,3514.9,0.71528482]
["bitfinex","ETHUSD",1719121035140,2.56121581,3515.0,3514.9,0.71528482]
["bitfinex","ETHUSD",1719121038093,1.51470433,3515.1,3514.9,0.71528482]
["bitfinex","ETHUSD",1719121038304,2.56121544,3515.0,3514.9,0.71528482]
["bitfinex","ETHUSD",1719121038499,1.51470433,3515.1,3514.9,0.71528482]
["bitfinex","ETHUSD",1719121038714,2.56121477,3515.0,3514.9,0.71528482]
["bitfinex","ETHUSD",1719121039818,2.56121476,3515.0,3514.9,0.71528482]
["bitfinex","ETHUSD",1719121041342,2.561215,3515.0,3514.9,0.71528482]
["bitfinex","ETHUSD",1719121041632,2.56121476,3515.0,3514.9,0.71528482]
["bitfinex","ETHUSD",1719121042133,2.56121476,3515.0,3514.9,0.16528482]
["bitfinex","ETHUSD",1719121042339,2.56121476,3515.0,3514.7,0.612]
["bitfinex","ETHUSD",1719121042539,2.56121476,3514.9,3514.8,0.71531141]
["bitfinex","ETHUSD",1719121044619,2.56121604,3514.9,3514.8,0.71531141]
["bitfinex","ETHUSD",1719121046238,2.56121604,3514.9,3514.8,1.36252955]
["bitfinex","ETHUSD",1719121047602,2.56121307,3514.9,3514.8,1.36252955]
["bitfinex","ETHUSD",1719121048000,1.51420806,3515.2,3514.8,1.36252955]
["bitfinex","ETHUSD",1719121048226,0.49254089,3514.9,3514.8,0.71531141]
["bitfinex","ETHUSD",1719121048441,1.51420806,3515.2,3514.9,0.612]
["bitfinex","ETHUSD",1719121048740,2.56121406,3515.1,3515.0,0.165255]
["bitfinex","ETHUSD",1719121049105,2.56121399,3515.1,3515.0,0.165255]
["bitfinex","ETHUSD",1719121050726,2.56121405,3515.1,3515.0,0.165255]
["bitfinex","ETHUSD",1719121053860,3.58288552,3515.1,3514.8,0.55]
["bitfinex","ETHUSD",1719121054163,2.56121971,3515.0,3514.9,0.16527829]
["bitfinex","ETHUSD",1719121057061,2.56121474,3515.0,3514.9,0.16527829]
["bitfinex","ETHUSD",1719121057358,0.49254129,3515.0,3514.9,0.16527829]
["bitfinex","ETHUSD",1719121057560,2.56121536,3515.0,3514.9,0.16527829]
["bitfinex","ETHUSD",1719121058436,2.56121529,3515.0,3514.9,0.16527829]
["bitfinex","ETHUSD",1719121059973,1.51420806,3515.1,3514.9,0.16527829]
["bitfinex","ETHUSD",1719121060286,2.56121514,3515.0,3514.9,0.16527829]
["bitfinex","ETHUSD",1719121062175,2.56121504,3515.0,3514.9,0.16527829]
["bitfinex","ETHUSD",1719121063272,2.56121518,3515.0,3514.9,0.16527829]
["bitfinex","ETHUSD",1719121063980,5.40616518,3515.0,3514.9,0.16527829]
["bitfinex","ETHUSD",1719121064148,8.13923256,3515.0,3514.9,0.16527829]
["bitfinex","ETHUSD",1719121064343,8.13923256,3515.0,3514.6,2.9116]
["bitfinex","ETHUSD",1719121064541,2.56121518,3514.9,3514.6,2.9116]
["bitfinex","ETHUSD",1719121064863,2.56121518,3514.8,3514.7,0.612]
["bitfinex","ETHUSD",1719121066250,2.84495,3515.0,3514.7,0.612]
["bitfinex","ETHUSD",1719121066550,0.49255508,3514.9,3514.7,0.612]
["bitfinex","ETHUSD",1719121066882,2.56128632,3514.8,3514.7,0.612]
["bitfinex","ETHUSD",1719121067786,2.56126147,3514.8,3514.7,0.612]
["bitfinex","ETHUSD",1719121069273,0.49255028,3514.8,3514.7,0.612]
["bitfinex","ETHUSD",1719121069466,2.56125622,3514.8,3514.7,0.612]
["bitfinex","ETHUSD",1719121069663,0.49254927,3514.8,3514.7,0.612]
["bitfinex","ETHUSD",1719121072485,0.49255231,3514.8,3514.7,0.612]
["bitfinex","ETHUSD",1719121074322,4.35889843,3515.1,3514.7,0.612]
["bitfinex","ETHUSD",1719121074463,0.49255242,3514.8,3514.7,0.612]
["bitfinex","ETHUSD",1719121075672,0.4925524,3514.8,3514.7,0.612]
["bitfinex","ETHUSD",1719121075888,0.49255229,3514.8,3514.7,0.612]
["bitfinex","ETHUSD",1719121076099,0.49255248,3514.8,3514.7,0.612]
["bitfinex","ETHUSD",1719121077201,0.49255225,3514.8,3514.7,0.77733797]
["bitfinex","ETHUSD",1719121078776,0.49255229,3514.8,3514.7,0.77733797]
["bitfinex","ETHUSD",1719121081210,0.4925521,3514.8,3514.7,0.77733797]
["bitfinex","ETHUSD",1719121082567,0.4925521,3514.8,3514.7,2.99905801]
["bitfinex","ETHUSD",1719121084206,0.49255275,3514.8,3514.7,2.99905801]
["bitfinex","ETHUSD",1719121084405,0.49255275,3514.8,3514.7,6.65865581]
["bitfinex","ETHUSD",1719121084623,0.4925508,3514.8,3514.7,10.05384581]
["bitfinex","ETHUSD",1719121084808,0.4925508,3514.8,3514.7,7.20865581]
["bitfinex","ETHUSD",1719121085016,0.4925508,3514.8,3514.7,10.05384581]
["bitfinex","ETHUSD",1719121085815,4.00082843,3515.5,3514.8,2.84504]
["bitfinex","ETHUSD",1719121086015,0.49255072,3515.4,3514.9,1.162]
["bitfinex","ETHUSD",1719121086215,0.49255072,3515.3,3514.9,1.32728156]
["bitfinex","ETHUSD",1719121086420,0.49255072,3515.2,3514.9,1.32728156]
["bitfinex","ETHUSD",1719121086610,0.49255072,3515.4,3514.9,1.32728156]
["bitfinex","ETHUSD",1719121086817,0.49255072,3515.3,3514.9,1.32728156]
["bitfinex","ETHUSD",1719121086994,0.49255072,3515.2,3514.9,1.32728156]
["bitfinex","ETHUSD",1719121087328,0.49255092,3515.1,3514.9,1.32728156]
["bitfinex","ETHUSD",1719121087533,0.49255092,3515.0,3514.9,1.32728156]
["bitfinex","ETHUSD",1719121087718,0.49255092,3515.0,3514.9,2.48116472]
["bitfinex","ETHUSD",1719121090435,0.49255113,3515.0,3514.9,5.32618472]
["bitfinex","ETHUSD",1719121093357,1.51402843,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719121093559,0.04954579,3515.7,3515.5,2.84451]
["bitfinex","ETHUSD",1719121093854,5.14838,3516.2,3515.6,3.62152575]
["bitfinex","ETHUSD",1719121094014,2.00663313,3516.1,3515.8,0.612]
["bitfinex","ETHUSD",1719121094215,0.49240822,3516.0,3515.9,0.16501592]
["bitfinex","ETHUSD",1719121094416,0.98038713,3516.0,3515.9,0.612]
["bitfinex","ETHUSD",1719121094627,0.98038713,3516.0,3515.9,0.72701592]
["bitfinex","ETHUSD",1719121095122,0.98039277,3516.0,3515.9,0.72701592]
["bitfinex","ETHUSD",1719121096316,0.49241386,3516.0,3515.9,3.57123592]
["bitfinex","ETHUSD",1719121096520,3.0,3516.3,3516.0,2.84411]
["bitfinex","ETHUSD",1719121096764,2.3044,3516.4,3516.0,2.84411]
["bitfinex","ETHUSD",1719121096765,0.49238734,3516.2,3516.1,0.612]
["bitfinex","ETHUSD",1719121096959,0.49238734,3516.2,3516.1,0.77696938]
["bitfinex","ETHUSD",1719121098433,3.23044,3516.3,3516.1,0.77696938]
["bitfinex","ETHUSD",1719121099366,3.0,3516.3,3516.1,0.77696938]
["bitfinex","ETHUSD",1719121099562,3.0,3516.6,3516.1,0.77696938]
["bitfinex","ETHUSD",1719121099862,0.49237568,3516.5,3516.1,0.77696938]
["bitfinex","ETHUSD",1719121100359,0.49237568,3516.4,3516.1,3.62101938]
["bitfinex","ETHUSD",1719121100529,1.30718068,3516.5,3516.1,3.62101938]
["bitfinex","ETHUSD",1719121100728,0.49237558,3516.4,3516.1,3.62101938]
["bitfinex","ETHUSD",1719121101063,2.3044,3516.7,3516.3,0.612]
["bitfinex","ETHUSD",1719121101229,0.49237132,3516.6,3516.3,0.612]
["bitfinex","ETHUSD",1719121101562,2.53484,3516.7,3516.3,0.612]
["bitfinex","ETHUSD",1719121101767,0.4923651,3516.6,3516.4,0.16489957]
["bitfinex","ETHUSD",1719121101950,2.53484,3516.7,3516.4,0.16489957]
["bitfinex","ETHUSD",1719121102264,0.74584633,3516.6,3516.5,0.1648763]
["bitfinex","ETHUSD",1719121102459,3.0,3517.0,3516.5,0.1648763]
["bitfinex","ETHUSD",1719121102663,0.49236202,3516.9,3516.3,0.612]
["bitfinex","ETHUSD",1719121102962,3.0,3517.0,3516.5,0.612]
["bitfinex","ETHUSD",1719121103169,0.49236227,3516.8,3516.5,0.612]
["bitfinex","ETHUSD",1719121103320,0.49236227,3516.7,3516.6,0.16485304]
["bitfinex","ETHUSD",1719121104032,0.814772,3516.9,3516.6,0.16485304]
["bitfinex","ETHUSD",1719121104235,1.38860975,3516.8,3516.6,0.16485304]
["bitfinex","ETHUSD",1719121104437,0.8962492,3516.8,3516.6,0.16485304]
["bitfinex","ETHUSD",1719121117203,0.49235985,3516.7,3516.6,0.16485304]
["bitfinex","ETHUSD",1719121118017,0.49236063,3516.7,3516.6,0.16485304]
["bitfinex","ETHUSD",1719121119729,5.3321,3517.3,3516.6,0.16485304]
["bitfinex","ETHUSD",1719121119932,3.49228987,3517.2,3517.0,0.612]
["bitfinex","ETHUSD",1719121120098,0.49228987,3517.1,3517.0,0.612]
["bitfinex","ETHUSD",1719121120929,0.49228987,3517.1,3517.0,2.9055]
["bitfinex","ETHUSD",1719121121115,3.284287,3517.5,3516.9,0.612]
["bitfinex","ETHUSD",1719121121317,0.4922748,3517.1,3516.9,0.612]
["bitfinex","ETHUSD",1719121121523,3.1017207,3517.4,3516.9,0.612]
["bitfinex","ETHUSD",1719121121692,0.49226742,3517.3,3516.9,0.612]
["bitfinex","ETHUSD",1719121121896,0.49226742,3517.2,3516.9,0.612]
["bitfinex","ETHUSD",1719121122104,2.84309,3517.3,3516.9,0.612]
["bitfinex","ETHUSD",1719121122302,0.49226299,3517.2,3517.0,0.16371342]
["bitfinex","ETHUSD",1719121122831,0.49226759,3517.1,3517.0,0.16371342]
["bitfinex","ETHUSD",1719121124340,0.49226759,3517.1,3516.7,0.612]
["bitfinex","ETHUSD",1719121124341,0.49226867,3517.1,3516.7,0.612]
["bitfinex","ETHUSD",1719121124495,2.84318,3517.2,3517.0,0.16371342]
["bitfinex","ETHUSD",1719121124695,0.49226892,3517.1,3516.8,0.55]
["bitfinex","ETHUSD",1719121124896,0.49226892,3517.0,3516.8,0.55]
["bitfinex","ETHUSD",1719121125096,2.84318,3517.2,3516.8,0.55]
["bitfinex","ETHUSD",1719121125337,0.49226903,3517.1,3516.8,0.55]
["bitfinex","ETHUSD",1719121125633,0.49226903,3517.0,3516.9,0.612]
["bitfinex","ETHUSD",1719121125862,0.49226903,3517.1,3516.9,0.612]
["bitfinex","ETHUSD",1719121127234,2.84318,3517.2,3516.9,0.612]
["bitfinex","ETHUSD",1719121127444,0.49226996,3517.0,3516.9,0.612]
["bitfinex","ETHUSD",1719121130479,2.84318,3517.2,3516.9,0.612]
["bitfinex","ETHUSD",1719121130627,0.49226999,3517.1,3516.9,0.612]
["bitfinex","ETHUSD",1719121130943,0.49227013,3517.0,3516.9,0.612]
["bitfinex","ETHUSD",1719121131970,0.49227,3517.0,3516.9,0.612]
["bitfinex","ETHUSD",1719121133581,2.84318,3517.2,3516.9,0.612]
["bitfinex","ETHUSD",1719121133874,0.49227001,3517.1,3516.9,0.612]
["bitfinex","ETHUSD",1719121134162,0.49227001,3517.0,3516.9,0.612]
["bitfinex","ETHUSD",1719121134572,0.49226997,3517.0,3516.9,0.612]
["bitfinex","ETHUSD",1719121136854,2.84318,3517.2,3516.9,0.612]
["bitfinex","ETHUSD",1719121137039,0.49227035,3517.1,3516.9,0.612]
["bitfinex","ETHUSD",1719121137247,0.49227035,3517.0,3516.9,0.612]
["bitfinex","ETHUSD",1719121139965,2.84318,3517.2,3516.9,0.612]
["bitfinex","ETHUSD",1719121140136,0.49227017,3517.0,3516.9,0.612]
["bitfinex","ETHUSD",1719121141486,2.84318,3517.2,3516.9,0.612]
["bitfinex","ETHUSD",1719121141639,0.49227003,3517.1,3516.9,0.612]
["bitfinex","ETHUSD",1719121141839,0.49227003,3517.0,3516.9,0.612]
["bitfinex","ETHUSD",1719121142337,0.4922702,3517.0,3516.9,0.612]
["bitfinex","ETHUSD",1719121144359,0.4922702,3517.0,3516.6,5.13707]
["bitfinex","ETHUSD",1719121144535,3.3356802,3516.9,3516.3,9.9048]
["bitfinex","ETHUSD",1719121144733,2.84358,3516.7,3516.4,0.612]
["bitfinex","ETHUSD",1719121145137,0.49231322,3516.6,3516.4,0.612]
["bitfinex","ETHUSD",1719121145384,2.84358,3516.7,3516.4,0.612]
["bitfinex","ETHUSD",1719121145688,0.4923138,3516.6,3516.4,0.612]
["bitfinex","ETHUSD",1719121145881,2.84368,3516.6,3516.3,7.43]
["bitfinex","ETHUSD",1719121146048,0.49232624,3516.5,3516.3,7.43]
["bitfinex","ETHUSD",1719121146232,2.84368,3516.6,3516.3,7.43]
["bitfinex","ETHUSD",1719121146437,2.82984087,3516.5,3516.3,7.43]
["bitfinex","ETHUSD",1719121146676,0.49234087,3516.4,3516.3,7.43]
["bitfinex","ETHUSD",1719121146837,0.49234087,3516.4,3516.2,0.612]
["bitfinex","ETHUSD",1719121148696,2.3375,3516.5,3516.2,0.612]
["bitfinex","ETHUSD",1719121148852,0.49235986,3516.4,3516.2,0.612]
["bitfinex","ETHUSD",1719121149194,0.49236262,3516.3,3515.9,7.54073004]
["bitfinex","ETHUSD",1719121149392,2.84409,3516.1,3515.9,2.22172004]
["bitfinex","ETHUSD",1719121149674,3.3365201,3516.0,3515.9,2.22172004]
["bitfinex","ETHUSD",1719121149972,0.4923801,3516.0,3515.9,2.22172004]
["bitfinex","ETHUSD",1719121150294,0.4924176,3516.0,3515.9,2.22172004]
["bitfinex","ETHUSD",1719121150573,2.84406,3516.1,3515.9,2.22172004]
["bitfinex","ETHUSD",1719121152298,2.84406,3516.1,3516.0,0.15838076]
["bitfinex","ETHUSD",1719121156105,5.18147,3516.2,3516.0,0.15838076]
["bitfinex","ETHUSD",1719121157106,2.84397,3516.2,3516.0,0.15838076]
["bitfinex","ETHUSD",1719121157475,2.84397,3516.2,3515.9,2.83372004]
["bitfinex","ETHUSD",1719121157476,2.621897,3516.1,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121157682,14.3623859,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121157986,15.87697885,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121159505,15.87699938,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121161115,14.36245976,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121161272,15.88956646,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121161998,12.88956646,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121162201,15.88956646,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121163973,15.3970267,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121164173,15.88956664,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121166020,15.93910959,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121166201,15.88956664,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121167085,15.3970267,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121167413,15.88956664,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121167622,15.88956683,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121168612,18.7337066,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121170321,18.73370695,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121173250,18.2411667,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121173461,18.73370666,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121176569,18.73370722,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121176728,18.2411667,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121176935,18.73370762,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121177853,18.73370783,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121178465,18.73289931,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121179455,18.24035818,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121179659,18.73289919,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121182667,18.24035818,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121182967,18.73288458,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121184650,19.34488458,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121185825,19.34488613,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121186870,19.39444406,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121187226,19.39444409,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121188726,18.90191611,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121189055,19.39444018,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121189862,19.34488225,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121191071,13.55124225,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121191428,14.16324225,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121191632,15.67724889,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121192050,15.18472482,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121192241,16.16977378,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121193181,14.03066708,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121194884,14.03065327,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121195190,13.5381426,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121195398,14.0306539,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121195690,14.15012945,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121197449,15.59480312,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121198297,15.10229179,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121198481,17.66335067,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121200588,16.218677,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121201124,16.21873661,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121201696,15.60673661,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121203675,13.04561812,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121203996,15.60673365,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121204211,13.04561812,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121204365,15.60673483,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121205323,15.60674014,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121206779,15.11421668,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121207018,15.60673897,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121210416,15.60673832,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121210908,15.65629237,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121211219,15.60673832,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121212816,13.53814123,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121213028,15.60673639,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121213320,13.53814079,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121213521,15.11421333,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121213879,15.606736,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121214713,15.60648361,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121215995,15.65603493,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121216322,13.09491705,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121216618,15.65603745,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121217597,15.65603635,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121219326,13.09491705,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121219530,15.65603803,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121221437,15.65605634,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121222349,13.09493536,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121222548,15.65605634,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121222844,13.09493536,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121223019,15.65605619,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121223950,15.65605681,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121224465,17.28286249,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121225546,17.28286436,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121225750,17.23331304,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121228511,15.1647133,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121228709,17.23331234,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121231536,14.67218972,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121231740,17.23331363,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121232146,15.16471353,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121232357,17.23331357,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121233144,15.16471353,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121233347,17.23331347,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121234881,17.23331361,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121237909,17.23331378,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121240628,17.23331413,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121240926,14.67218972,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121241074,17.23331541,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121241277,14.67218972,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121241495,17.23331541,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121241701,15.60650973,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121242481,15.60650403,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121243914,15.11398096,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121244120,15.60650672,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121244883,7.07489524,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121247046,4.51377256,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121247196,4.0748306,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121247401,7.0748306,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121248037,7.0748306,3516.0,3515.9,2.04422168]
["bitfinex","ETHUSD",1719121250216,4.51377256,3516.0,3515.9,2.04422168]
["bitfinex","ETHUSD",1719121250422,7.0748399,3516.0,3515.9,2.04422168]
["bitfinex","ETHUSD",1719121250623,6.58232459,3516.0,3515.9,2.04422168]
["bitfinex","ETHUSD",1719121250848,7.07483697,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121251222,7.07483697,3516.0,3515.9,2.04422168]
["bitfinex","ETHUSD",1719121251925,7.07483617,3516.0,3515.9,2.04422168]
["bitfinex","ETHUSD",1719121253368,4.51377256,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121253524,2.56104794,3516.0,3515.9,4.20154347]
["bitfinex","ETHUSD",1719121253722,5.56104794,3516.0,3515.9,4.35606942]
["bitfinex","ETHUSD",1719121254055,7.0748205,3516.0,3515.9,4.35606942]
["bitfinex","ETHUSD",1719121254956,4.51377256,3516.0,3515.9,4.35606942]
["bitfinex","ETHUSD",1719121255158,4.07476826,3516.0,3515.9,4.35606942]
["bitfinex","ETHUSD",1719121255360,7.07476826,3516.0,3515.9,4.35606942]
["bitfinex","ETHUSD",1719121256536,5.00625536,3516.0,3515.9,4.35606942]
["bitfinex","ETHUSD",1719121256736,2.56091059,3516.0,3515.9,4.20154347]
["bitfinex","ETHUSD",1719121256935,7.07468315,3516.0,3515.9,4.35606942]
["bitfinex","ETHUSD",1719121258365,9.91882315,3516.0,3515.9,4.35606942]
["bitfinex","ETHUSD",1719121258663,9.91882315,3516.0,3515.9,4.20154347]
["bitfinex","ETHUSD",1719121259363,12.76296315,3516.0,3515.9,4.20154347]
["bitfinex","ETHUSD",1719121259566,10.20205256,3516.0,3515.9,4.20154347]
["bitfinex","ETHUSD",1719121259750,12.76295846,3516.0,3515.9,4.20154347]
["bitfinex","ETHUSD",1719121260067,12.76295487,3516.0,3515.9,4.3559649]
["bitfinex","ETHUSD",1719121260247,12.76295487,3516.0,3515.9,4.20154347]
["bitfinex","ETHUSD",1719121261165,12.76333247,3516.0,3515.9,4.20154347]
["bitfinex","ETHUSD",1719121261968,12.27085147,3516.0,3515.9,4.20154347]
["bitfinex","ETHUSD",1719121262167,12.76333306,3516.0,3515.9,4.20154347]
["bitfinex","ETHUSD",1719121264676,12.76333306,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121264875,15.60747306,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121265091,13.04656955,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121265253,15.60756101,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121265596,16.21956101,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121267499,18.62515027,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121268092,16.06415881,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121268286,21.38118003,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121268491,16.06415881,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121268688,21.38119529,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121269507,21.38118616,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121271180,21.38117731,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121274227,16.06415881,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121274425,21.38129814,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121277312,16.06415881,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121277512,21.38148581,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121277758,16.06415881,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121277913,21.38147774,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121279341,23.61801278,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121280345,18.30069385,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121280545,23.61801174,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121281575,23.61843304,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121282180,23.00643304,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121282482,20.60084378,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121282862,18.36408446,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121283398,15.60789019,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121283558,13.53929024,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121283756,18.36427051,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121285098,15.60788966,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121286603,13.04676657,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121286900,18.3639037,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121287192,18.3639218,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121288196,18.36391026,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121289583,15.60767024,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121289756,15.6076652,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121290424,15.65718242,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121292719,15.16463554,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121293017,15.65715087,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121295823,13.09607112,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121296031,15.65698558,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121296196,13.09607112,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121296410,15.65698239,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121297525,15.656979,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121298615,12.812839,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121299027,12.81283915,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121301953,10.25193112,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121302150,12.81284201,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121302453,9.81284201,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121302910,9.81284201,3516.0,3515.9,2.04408775]
["bitfinex","ETHUSD",1719121303609,6.96870201,3516.0,3515.9,2.04408775]
["bitfinex","ETHUSD",1719121305114,4.90027051,3516.0,3515.9,2.04408775]
["bitfinex","ETHUSD",1719121305343,6.96868396,3516.0,3515.9,2.04408775]
["bitfinex","ETHUSD",1719121305663,4.12454332,3516.0,3515.9,2.48309653]
["bitfinex","ETHUSD",1719121305975,2.5608922,3516.0,3515.9,5.48179653]
["bitfinex","ETHUSD",1719121306130,2.5608922,3516.0,3515.9,5.32735225]
["bitfinex","ETHUSD",1719121306466,2.5608922,3516.0,3515.9,5.48165937]
["bitfinex","ETHUSD",1719121306691,1.51458078,3516.2,3515.9,5.48165937]
["bitfinex","ETHUSD",1719121306692,1.51458078,3516.2,3515.9,3.09495937]
["bitfinex","ETHUSD",1719121306849,1.51458078,3516.2,3516.0,3.21929494]
["bitfinex","ETHUSD",1719121306850,2.5605336,3516.1,3516.0,3.21929494]
["bitfinex","ETHUSD",1719121307257,2.5605336,3516.1,3516.0,3.37357773]
["bitfinex","ETHUSD",1719121308269,2.56053356,3516.1,3516.0,3.37357773]
["bitfinex","ETHUSD",1719121311372,2.56044437,3516.1,3516.0,3.37357773]
["bitfinex","ETHUSD",1719121312462,2.06803407,3516.1,3516.0,3.37357773]
["bitfinex","ETHUSD",1719121314584,2.06803454,3516.1,3516.0,3.37357773]
["bitfinex","ETHUSD",1719121315100,2.84399,3516.2,3516.0,3.37357773]
["bitfinex","ETHUSD",1719121315402,2.06803534,3516.1,3516.0,3.37357773]
["bitfinex","ETHUSD",1719121315807,2.06803534,3516.2,3516.0,3.37357773]
["bitfinex","ETHUSD",1719121316003,2.06803534,3516.1,3516.0,3.37357773]
["bitfinex","ETHUSD",1719121316166,2.06803586,3516.2,3516.0,3.37357773]
["bitfinex","ETHUSD",1719121316502,2.06803586,3516.1,3516.0,3.37357773]
["bitfinex","ETHUSD",1719121316701,2.06803586,3516.2,3516.0,3.37357773]
["bitfinex","ETHUSD",1719121317003,2.06803586,3516.2,3516.0,2.54098279]
["bitfinex","ETHUSD",1719121317702,2.8439,3516.3,3516.0,2.54098279]
["bitfinex","ETHUSD",1719121317911,2.56042526,3516.2,3516.0,2.54098279]
["bitfinex","ETHUSD",1719121318062,2.06803579,3516.1,3516.0,2.54098279]
["bitfinex","ETHUSD",1719121318409,2.06803579,3516.2,3516.0,2.54098279]
["bitfinex","ETHUSD",1719121318899,2.06803579,3516.2,3516.0,3.32967442]
["bitfinex","ETHUSD",1719121319100,2.84384,3516.4,3516.1,0.612]
["bitfinex","ETHUSD",1719121319402,2.56037805,3516.3,3516.1,0.612]
["bitfinex","ETHUSD",1719121319613,2.84384,3516.4,3516.2,0.15411333]
["bitfinex","ETHUSD",1719121319792,2.56036711,3516.3,3516.2,0.73724512]
["bitfinex","ETHUSD",1719121319992,2.06798882,3516.3,3516.2,3.12394512]
["bitfinex","ETHUSD",1719121320669,2.06787944,3516.5,3516.2,3.12394512]
["bitfinex","ETHUSD",1719121320926,2.56022923,3516.4,3516.2,3.12394512]
["bitfinex","ETHUSD",1719121321214,2.06787944,3516.3,3516.2,3.12394512]
["bitfinex","ETHUSD",1719121321378,2.06787944,3516.5,3516.2,3.12394512]
["bitfinex","ETHUSD",1719121321585,2.56023166,3516.4,3516.2,3.12394512]
["bitfinex","ETHUSD",1719121321763,2.8437,3516.6,3516.3,0.45246368]
["bitfinex","ETHUSD",1719121321989,5.4039811,3516.5,3516.3,0.45246368]
["bitfinex","ETHUSD",1719121322188,2.84375,3516.5,3516.4,0.15406467]
["bitfinex","ETHUSD",1719121322400,5.40396104,3516.5,3516.4,0.15406467]
["bitfinex","ETHUSD",1719121322604,5.40396104,3516.5,3516.3,0.45246368]
["bitfinex","ETHUSD",1719121322791,2.84375,3516.5,3516.4,0.15406467]
["bitfinex","ETHUSD",1719121323166,2.84381,3516.4,3516.3,0.45246368]
["bitfinex","ETHUSD",1719121323507,5.40403838,3516.4,3516.3,0.45246368]
["bitfinex","ETHUSD",1719121326135,4.91168677,3516.4,3516.3,0.45246368]
["bitfinex","ETHUSD",1719121326339,5.40402357,3516.4,3516.3,0.45246368]
["bitfinex","ETHUSD",1719121328539,2.84389,3516.3,3516.2,0.58313179]
["bitfinex","ETHUSD",1719121328697,5.40410357,3516.3,3516.2,0.58313179]
["bitfinex","ETHUSD",1719121331338,5.40423431,3516.3,3516.2,0.58313179]
["bitfinex","ETHUSD",1719121332290,5.40423431,3516.3,3516.2,0.73717982]
["bitfinex","ETHUSD",1719121332496,5.4042339,3516.3,3516.2,0.73717982]
["bitfinex","ETHUSD",1719121332797,2.84389,3516.3,3516.2,0.73717982]
["bitfinex","ETHUSD",1719121333022,5.40423402,3516.3,3516.2,0.73717982]
["bitfinex","ETHUSD",1719121334144,5.40423336,3516.3,3516.2,0.73717982]
["bitfinex","ETHUSD",1719121334441,5.40423336,3516.3,3516.2,0.15404803]
["bitfinex","ETHUSD",1719121334624,5.40423336,3516.3,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121334625,2.84414,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121334801,0.49237372,3516.0,3515.9,2.04226449]
["bitfinex","ETHUSD",1719121335006,0.49237372,3516.0,3515.9,3.56161194]
["bitfinex","ETHUSD",1719121335563,2.84414,3516.0,3515.9,3.56161194]
["bitfinex","ETHUSD",1719121335746,0.49239313,3516.0,3515.9,4.17361194]
["bitfinex","ETHUSD",1719121336983,2.8441,3516.1,3515.9,4.17361194]
["bitfinex","ETHUSD",1719121337259,2.8441,3516.1,3516.0,0.64384119]
["bitfinex","ETHUSD",1719121337476,0.492393,3516.1,3516.0,0.79643788]
["bitfinex","ETHUSD",1719121338667,0.49237604,3516.1,3516.0,0.79643788]
["bitfinex","ETHUSD",1719121339920,0.49237604,3516.1,3516.0,3.64057788]
["bitfinex","ETHUSD",1719121340120,0.49237604,3516.1,3516.0,6.45537788]
["bitfinex","ETHUSD",1719121341551,2.8438,3516.5,3516.0,6.45537788]
["bitfinex","ETHUSD",1719121341757,2.8438,3516.5,3516.1,1.33206488]
["bitfinex","ETHUSD",1719121341758,0.49237414,3516.4,3516.1,1.33206488]
["bitfinex","ETHUSD",1719121341960,2.8438,3516.5,3516.1,1.33206488]
["bitfinex","ETHUSD",1719121342268,0.49237413,3516.4,3516.2,0.15258719]
["bitfinex","ETHUSD",1719121342573,0.49237413,3516.3,3516.2,0.15258719]
["bitfinex","ETHUSD",1719121342776,0.49237413,3516.4,3516.2,1.33342961]
["bitfinex","ETHUSD",1719121343005,0.49237413,3516.3,3516.2,1.33342961]
["bitfinex","ETHUSD",1719121343165,0.49237365,3516.3,3516.2,1.33342961]
["bitfinex","ETHUSD",1719121344676,2.8438,3516.5,3516.2,1.33342961]
["bitfinex","ETHUSD",1719121344879,0.49237376,3516.4,3516.2,0.15258719]
["bitfinex","ETHUSD",1719121345033,0.49237376,3516.3,3516.2,0.15258719]
["bitfinex","ETHUSD",1719121345238,0.49237376,3516.4,3516.0,6.30278119]
["bitfinex","ETHUSD",1719121345433,0.49237376,3516.4,3516.1,0.20948658]
["bitfinex","ETHUSD",1719121345638,0.49237376,3516.4,3516.1,1.3953057]
["bitfinex","ETHUSD",1719121347750,2.8438,3516.5,3516.1,1.3953057]
["bitfinex","ETHUSD",1719121347950,0.49237262,3516.4,3516.1,1.3953057]
["bitfinex","ETHUSD",1719121348160,0.49237262,3516.3,3516.1,1.3953057]
["bitfinex","ETHUSD",1719121348357,0.49237262,3516.4,3516.1,1.3953057]
["bitfinex","ETHUSD",1719121348564,0.49237262,3516.3,3516.2,0.53828123]
["bitfinex","ETHUSD",1719121348773,0.49237262,3516.4,3516.1,1.33843064]
["bitfinex","ETHUSD",1719121349071,0.49237262,3516.3,3516.2,0.15258719]
["bitfinex","ETHUSD",1719121349470,0.49237262,3516.3,3516.0,5.65894]
["bitfinex","ETHUSD",1719121349678,0.49237262,3516.2,3516.1,1.25309787]
["bitfinex","ETHUSD",1719121349849,0.49237262,3516.2,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121350893,2.8438,3516.5,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121351053,0.49236136,3516.2,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121351249,2.8438,3516.5,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121351454,0.49236114,3516.4,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121351654,0.49236114,3516.3,3516.1,4.39677002]
["bitfinex","ETHUSD",1719121351878,0.49236114,3516.2,3516.1,4.39677002]
["bitfinex","ETHUSD",1719121352053,0.49236114,3516.2,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121354098,0.49236061,3516.2,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121357097,2.8438,3516.5,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121357285,0.49236126,3516.2,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121360107,2.8438,3516.5,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121360333,0.4923613,3516.2,3516.1,4.39677802]
["bitfinex","ETHUSD",1719121360649,2.8438,3516.5,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121360789,0.49236128,3516.4,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121361082,0.49236128,3516.3,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121361283,0.49236128,3516.4,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121361531,0.49236128,3516.3,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121361706,0.49236128,3516.2,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121361896,0.49236128,3516.4,3516.1,4.39677802]
["bitfinex","ETHUSD",1719121362105,0.49236128,3516.4,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121363324,0.49236059,3516.3,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121363527,0.49236059,3516.2,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121364023,0.49236059,3516.4,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121364197,0.49236059,3516.3,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121364405,0.49236059,3516.4,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121366200,4.35877614,3516.5,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121366406,0.49237498,3516.4,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121366731,0.49237498,3516.3,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121366907,0.49237498,3516.4,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121367106,0.49237498,3516.3,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121367306,0.49237498,3516.2,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121367494,0.49237498,3516.4,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121367825,0.49237498,3516.3,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121368121,0.49237498,3516.2,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121368505,0.49237498,3516.4,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121369391,0.492375,3516.3,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121369606,0.492375,3516.2,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121369938,0.49237487,3516.2,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121371258,0.49237522,3516.2,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121372464,4.35877614,3516.5,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121372651,0.49237341,3516.2,3516.1,2.99662152]
["bitfinex","ETHUSD",1719121374467,0.49237341,3516.2,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121375253,4.35877614,3516.5,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121375438,0.49237508,3516.2,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121375636,3.33619508,3516.4,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121375957,0.49237494,3516.3,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121376157,0.49237494,3516.2,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121376353,0.49237494,3516.3,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121376537,0.49237494,3516.2,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121377057,0.49237494,3516.3,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121377357,0.49237494,3516.2,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121377563,0.49237494,3516.3,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121377774,0.49237494,3516.2,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121377951,0.49237494,3516.3,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121378155,0.49237494,3516.2,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121378324,0.49237494,3516.3,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121378818,2.84382,3516.4,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121379023,0.4923756,3516.3,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121379261,3.3362756,3516.3,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121379556,0.49237563,3516.2,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121381169,2.84382,3516.4,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121381337,0.49237567,3516.2,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121381731,0.49237567,3516.3,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121381954,0.49237567,3516.2,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121382160,0.49237567,3516.3,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121382329,2.84382,3516.4,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121382330,0.49237567,3516.2,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121382530,3.33634567,3516.2,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121382932,0.49237567,3516.2,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121384394,9.79380314,3516.2,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121384665,11.30877928,3516.2,3516.1,0.15261152]
["bitfinex","ETHUSD",1719121384981,2.84414,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121385176,3.33652596,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121385340,4.8515021,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121385999,2.0073621,3516.0,3515.9,4.38334347]
["bitfinex","ETHUSD",1719121386138,0.49238596,3516.0,3515.9,4.38334347]
["bitfinex","ETHUSD",1719121386659,0.49238596,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121387165,4.35881129,3516.1,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121387372,0.49240745,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121390478,0.49239904,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121391776,0.49239904,3516.0,3515.9,4.73386347]
["bitfinex","ETHUSD",1719121391957,0.49239904,3516.0,3515.9,5.80226382]
["bitfinex","ETHUSD",1719121392487,0.49239904,3516.0,3515.9,5.95484567]
["bitfinex","ETHUSD",1719121393661,4.35869373,3516.3,3515.9,5.95484567]
["bitfinex","ETHUSD",1719121393983,0.49238917,3516.2,3515.9,5.95484567]
["bitfinex","ETHUSD",1719121394148,0.49238917,3516.1,3515.9,5.95484567]
["bitfinex","ETHUSD",1719121394350,0.49238917,3516.2,3515.9,5.95484567]
["bitfinex","ETHUSD",1719121394550,0.4923892,3516.1,3515.9,5.95484567]
["bitfinex","ETHUSD",1719121394747,1.51479373,3516.2,3516.0,1.19049157]
["bitfinex","ETHUSD",1719121395049,0.49238917,3516.1,3515.9,4.88644532]
["bitfinex","ETHUSD",1719121395254,0.49238917,3516.0,3515.9,4.73386347]
["bitfinex","ETHUSD",1719121395883,0.49238917,3516.2,3515.9,4.73386347]
["bitfinex","ETHUSD",1719121397053,0.49238917,3516.1,3515.9,4.73386347]
["bitfinex","ETHUSD",1719121397244,0.49238917,3516.0,3515.9,4.73386347]
["bitfinex","ETHUSD",1719121397449,2.06803483,3516.2,3515.9,4.73386347]
["bitfinex","ETHUSD",1719121397650,2.56042407,3516.1,3515.9,5.80225682]
["bitfinex","ETHUSD",1719121397859,2.56042407,3516.0,3515.9,5.80225682]
["bitfinex","ETHUSD",1719121398698,2.56042407,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121398699,2.56042484,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121399209,5.40456484,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121399693,7.75069028,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121400201,7.25760746,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121400404,5.40472931,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121401688,9.26416392,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121402256,7.75000178,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121402586,9.26414213,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121403162,5.18937465,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121403460,5.4047403,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121403665,7.74997495,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121404285,5.4047403,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121406397,5.40473828,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121406706,2.84414,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121406910,5.4047419,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121407503,5.4047419,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121407794,2.84414,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121407996,5.40474175,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121408665,8.24888175,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121410694,9.76299884,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121410896,13.84326193,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121412577,13.84313906,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121412776,13.84313926,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121413011,12.10805999,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121414307,9.76318327,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121414526,12.10804962,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121414815,7.69485613,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121415012,12.10804822,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121415791,12.10804789,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121416203,12.10804826,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121418248,14.38294826,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121418932,14.38249175,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121421936,9.47729709,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121422086,12.03808421,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121422288,14.38278876,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121425249,14.3828172,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121425739,14.38281426,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121426834,14.38281517,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121428137,9.47729709,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121428339,14.38281768,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121431315,14.38281767,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121432197,12.10791767,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121434450,11.61545519,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121434664,12.10794334,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121434876,7.20239709,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121435050,12.10794123,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121435385,10.04653709,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121435670,16.74201789,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121436323,16.74198556,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121437758,11.83646742,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121437937,16.74197643,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121439359,17.35397643,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121440663,17.35396452,3516.0,3515.9,2.0321726]
["bitfinex","ETHUSD",1719121441464,17.35396452,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121443186,12.44846742,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121443340,17.35399272,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121443529,12.44846742,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121443735,17.35399322,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121445069,17.35400289,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121445477,17.35339492,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121446347,17.35338315,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121447275,17.35338104,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121449572,17.35337188,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121452655,17.3533831,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121452856,12.44785945,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121453069,17.3533812,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121453431,16.7413812,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121453636,14.95145087,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121453876,14.81590087,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121454571,14.81590087,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121455567,9.91037912,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121455769,11.97168763,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121458602,11.47917836,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121458745,11.97164127,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121461584,9.13458338,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121461760,9.62704538,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121461943,11.97166431,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121462148,11.97166548,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121463163,7.55870173,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121463376,11.97166507,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121464292,11.97166499,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121464688,11.47920361,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121464847,11.97166626,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121467793,7.06623912,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121467967,9.62704499,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121468155,11.97166622,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121470883,9.4108534,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121471084,11.97165877,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121471255,7.55870169,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121471451,9.62704514,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121471680,11.97165929,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121473588,11.97181373,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121473979,9.13473642,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121474168,9.627199,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121474489,11.97181848,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121476782,9.12767848,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121477192,9.12768918,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121477380,6.78305908,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121478079,9.12768918,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121480290,9.12764661,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121480668,9.12770287,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121480876,4.71471615,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121486437,4.22225356,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121486724,4.71471573,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121487424,9.84525573,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121487625,11.1753883,3516.0,3515.9,2.03252527]
["bitfinex","ETHUSD",1719121488125,11.22490585,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121488418,11.1753883,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121489602,11.17541879,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121489938,10.68292613,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121490084,11.17541862,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121491142,11.17541844,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121492746,10.68292613,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121492933,11.17541868,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121495678,11.17541865,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121497278,9.84528608,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121499064,9.35279356,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121499282,9.84528384,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121500627,7.55888384,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121500828,10.40302384,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121501340,7.06639356,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121501546,7.55888386,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121501726,6.0452203,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121501940,6.04522265,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121502155,7.55887333,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121502758,7.55887333,3516.0,3515.9,2.0324828]
["bitfinex","ETHUSD",1719121502954,4.71473333,3516.0,3515.9,2.0324828]
["bitfinex","ETHUSD",1719121504099,2.00614333,3516.0,3515.9,2.0324828]
["bitfinex","ETHUSD",1719121504359,0.49249265,3516.0,3515.9,2.76462008]
["bitfinex","ETHUSD",1719121504594,2.00608784,3516.0,3515.9,2.76462008]
["bitfinex","ETHUSD",1719121505256,2.00608784,3516.0,3515.9,2.0324828]
["bitfinex","ETHUSD",1719121506909,0.49243716,3516.0,3515.9,7.9026028]
["bitfinex","ETHUSD",1719121507224,0.49243716,3516.0,3515.9,7.2906028]
["bitfinex","ETHUSD",1719121507362,2.8439,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1719121507559,2.8439,3516.3,3516.1,2.4139]
["bitfinex","ETHUSD",1719121507560,0.49238624,3516.2,3516.1,2.4139]
["bitfinex","ETHUSD",1719121507806,2.8439,3516.3,3516.1,2.55662538]
["bitfinex","ETHUSD",1719121508008,2.8439,3516.3,3516.2,0.89158891]
["bitfinex","ETHUSD",1719121508225,3.3362862,3516.3,3516.2,0.89158891]
["bitfinex","ETHUSD",1719121508379,3.3362862,3516.3,3516.2,1.03428995]
["bitfinex","ETHUSD",1719121509002,3.33628629,3516.3,3516.2,1.03428995]
["bitfinex","ETHUSD",1719121509777,0.49238629,3516.3,3516.2,1.03428995]
["bitfinex","ETHUSD",1719121510189,1.51365068,3516.5,3516.4,3.77361371]
["bitfinex","ETHUSD",1719121510409,1.51365068,3516.5,3516.4,3.9162661]
["bitfinex","ETHUSD",1719121510607,0.49238302,3516.5,3516.4,3.9162661]
["bitfinex","ETHUSD",1719121510933,3.33616302,3516.5,3516.4,3.9162661]
["bitfinex","ETHUSD",1719121511145,4.8498137,3516.5,3516.4,3.9162661]
["bitfinex","ETHUSD",1719121511288,2.0060337,3516.5,3516.4,3.9162661]
["bitfinex","ETHUSD",1719121511709,2.0060337,3516.5,3516.4,7.6211336]
["bitfinex","ETHUSD",1719121511710,0.49238302,3516.5,3516.4,7.6211336]
["bitfinex","ETHUSD",1719121512023,0.49238302,3516.5,3516.4,10.4649436]
["bitfinex","ETHUSD",1719121513525,2.84357,3516.7,3516.4,10.4649436]
["bitfinex","ETHUSD",1719121513742,0.49235559,3516.6,3516.4,10.4649436]
["bitfinex","ETHUSD",1719121514024,0.49235559,3516.5,3516.4,10.4649436]
["bitfinex","ETHUSD",1719121515896,0.49235559,3516.5,3516.4,6.69132989]
["bitfinex","ETHUSD",1719121516143,0.49235559,3516.5,3516.4,3.84751989]
["bitfinex","ETHUSD",1719121516722,0.49234349,3516.5,3516.4,3.84751989]
["bitfinex","ETHUSD",1719121517127,0.49234507,3516.5,3516.4,3.84751989]
["bitfinex","ETHUSD",1719121517813,0.49234507,3516.5,3516.4,2.55655239]
["bitfinex","ETHUSD",1719121518198,0.4923445,3516.5,3516.4,2.55655239]
["bitfinex","ETHUSD",1719121519744,0.4923542,3516.5,3516.4,2.55655239]
["bitfinex","ETHUSD",1719121521638,2.3838442,3516.8,3516.4,2.55655239]
["bitfinex","ETHUSD",1719121521835,2.84365,3516.6,3516.4,2.55655239]
["bitfinex","ETHUSD",1719121528760,2.84373,3516.5,3516.4,0.14265239]
["bitfinex","ETHUSD",1719121529252,2.84373,3516.5,3516.4,0.14230302]
["bitfinex","ETHUSD",1719121529420,2.84373,3516.5,3516.1,2.3566]
["bitfinex","ETHUSD",1719121529622,2.84373,3516.5,3516.2,0.14235168]
["bitfinex","ETHUSD",1719121529856,6.29978,3516.3,3516.2,0.14235168]
["bitfinex","ETHUSD",1719121530039,10.65723716,3516.3,3516.2,0.14235168]
["bitfinex","ETHUSD",1719121530245,2.84414,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121530437,2.84414,3516.0,3515.9,2.03205508]
["bitfinex","ETHUSD",1719121531621,5.68828,3516.0,3515.9,2.03205508]
["bitfinex","ETHUSD",1719121549308,2.84414,3516.0,3515.9,2.03205508]
["bitfinex","ETHUSD",1719121551112,2.84406,3516.1,3515.9,2.03205508]
["bitfinex","ETHUSD",1719121552283,2.84398,3516.2,3515.9,2.80893759]
["bitfinex","ETHUSD",1719121552484,2.84398,3516.2,3515.9,2.03205508]
["bitfinex","ETHUSD",1719121555334,2.84406,3516.1,3515.9,2.03205508]
["bitfinex","ETHUSD",1719121560224,2.84398,3516.2,3515.9,2.03205508]
["bitfinex","ETHUSD",1719121560536,1.51326986,3516.3,3515.9,4.31245508]
["bitfinex","ETHUSD",1719121560836,2.84373,3516.5,3516.0,0.48763551]
["bitfinex","ETHUSD",1719121561035,4.35696623,3516.5,3516.1,0.54120906]
["bitfinex","ETHUSD",1719121561253,4.35696623,3516.5,3516.1,0.71042514]
["bitfinex","ETHUSD",1719121561537,4.35696623,3516.5,3516.1,0.16921608]
["bitfinex","ETHUSD",1719121561734,2.84382,3516.4,3516.1,2.84404]
["bitfinex","ETHUSD",1719121561901,2.84382,3516.4,3516.2,0.16919099]
["bitfinex","ETHUSD",1719121564114,1.51323623,3516.5,3516.2,3.01315099]
["bitfinex","ETHUSD",1719121564310,2.84374,3516.5,3516.2,0.16919099]
["bitfinex","ETHUSD",1719121564723,4.35697623,3516.5,3516.1,2.84405]
["bitfinex","ETHUSD",1719121564924,1.51323623,3516.4,3516.3,0.16907121]
["bitfinex","ETHUSD",1719121565213,2.84374,3516.5,3516.2,0.1690963]
["bitfinex","ETHUSD",1719121565414,2.84374,3516.5,3516.3,0.16907121]
["bitfinex","ETHUSD",1719121565966,2.84374,3516.5,3516.4,0.16903633]
["bitfinex","ETHUSD",1719121566149,5.84374,3516.5,3516.1,2.84405]
["bitfinex","ETHUSD",1719121566328,1.51323623,3516.4,3516.1,2.84405]
["bitfinex","ETHUSD",1719121566526,1.51323623,3516.4,3516.1,3.89107935]
["bitfinex","ETHUSD",1719121566923,2.84374,3516.5,3516.1,3.89107935]
["bitfinex","ETHUSD",1719121568319,1.51323623,3516.6,3516.3,2.3426]
["bitfinex","ETHUSD",1719121569016,2.84357,3516.7,3516.3,2.3426]
["bitfinex","ETHUSD",1719121569448,4.35672623,3516.8,3516.4,2.84381]
["bitfinex","ETHUSD",1719121569652,4.35672623,3516.8,3516.3,5.18649]
["bitfinex","ETHUSD",1719121571812,4.35672623,3516.8,3516.3,5.6307286]
["bitfinex","ETHUSD",1719121572332,4.35672623,3516.8,3516.4,0.16897756]
["bitfinex","ETHUSD",1719121572532,4.35672623,3516.8,3516.3,5.6307286]
["bitfinex","ETHUSD",1719121572745,4.35672623,3516.8,3516.5,0.16895901]
["bitfinex","ETHUSD",1719121572940,4.35672623,3516.8,3516.3,5.18649]
["bitfinex","ETHUSD",1719121573139,2.84357,3516.7,3516.6,0.16893393]
["bitfinex","ETHUSD",1719121573319,2.84357,3516.7,3516.3,5.18649]
["bitfinex","ETHUSD",1719121573520,2.84357,3516.7,3516.6,0.16893393]
["bitfinex","ETHUSD",1719121573733,2.84357,3516.7,3516.3,5.18649]
["bitfinex","ETHUSD",1719121573919,2.84357,3516.7,3516.6,0.16893393]
["bitfinex","ETHUSD",1719121574142,2.84357,3516.7,3516.3,5.18649]
["bitfinex","ETHUSD",1719121574346,2.84357,3516.7,3516.6,0.16893393]
["bitfinex","ETHUSD",1719121574549,2.84357,3516.7,3516.3,5.18649]
["bitfinex","ETHUSD",1719121574747,2.84357,3516.7,3516.6,0.16893393]
["bitfinex","ETHUSD",1719121575055,2.84357,3516.7,3516.3,5.18649]
["bitfinex","ETHUSD",1719121575254,1.51323623,3516.8,3516.3,5.18649]
["bitfinex","ETHUSD",1719121575255,1.51323623,3516.8,3516.6,0.16893393]
["bitfinex","ETHUSD",1719121575455,2.84341,3517.0,3516.5,2.8437]
["bitfinex","ETHUSD",1719121575664,3.0,3516.9,3516.7,0.16888926]
["bitfinex","ETHUSD",1719121575992,4.51323623,3516.9,3516.8,0.16878255]
["bitfinex","ETHUSD",1719121576261,4.51323623,3516.9,3516.5,2.8437]
["bitfinex","ETHUSD",1719121576262,3.0,3516.9,3516.5,2.8437]
["bitfinex","ETHUSD",1719121576456,3.0,3516.9,3516.8,0.16878255]
["bitfinex","ETHUSD",1719121576757,5.84341,3516.9,3516.8,0.16878255]
["bitfinex","ETHUSD",1719121576967,5.84341,3516.9,3516.5,2.8437]
["bitfinex","ETHUSD",1719121577145,5.84341,3516.9,3516.8,0.16878255]
["bitfinex","ETHUSD",1719121577348,5.84341,3516.9,3516.4,3.45581]
["bitfinex","ETHUSD",1719121577349,5.84341,3516.9,3516.6,2.84363]
["bitfinex","ETHUSD",1719121577661,3.0,3516.9,3516.8,0.16878255]
["bitfinex","ETHUSD",1719121577862,3.0,3516.9,3516.7,0.16880762]
["bitfinex","ETHUSD",1719121578054,3.0,3516.9,3516.8,0.16878255]
["bitfinex","ETHUSD",1719121578455,3.0,3516.9,3516.6,5.18623]
["bitfinex","ETHUSD",1719121578661,3.0,3516.9,3516.8,0.16878255]
["bitfinex","ETHUSD",1719121578832,3.0,3516.9,3516.7,0.16880762]
["bitfinex","ETHUSD",1719121579031,3.0,3516.9,3516.8,0.16878255]
["bitfinex","ETHUSD",1719121579371,3.0,3516.9,3516.6,5.18623]
["bitfinex","ETHUSD",1719121579673,3.0,3516.9,3516.8,0.16878255]
["bitfinex","ETHUSD",1719121579834,3.0,3516.9,3516.7,0.16880762]
["bitfinex","ETHUSD",1719121580172,5.84341,3516.9,3516.8,0.16878255]
["bitfinex","ETHUSD",1719121580340,5.84341,3516.9,3516.6,5.18623]
["bitfinex","ETHUSD",1719121580669,5.84341,3516.9,3516.8,0.16878255]
["bitfinex","ETHUSD",1719121580874,5.84341,3516.9,3516.7,0.16880762]
["bitfinex","ETHUSD",1719121581081,5.84341,3516.9,3516.8,0.16878255]
["bitfinex","ETHUSD",1719121581434,5.84341,3516.9,3516.6,5.18623]
["bitfinex","ETHUSD",1719121581775,5.84341,3516.9,3516.7,0.16880762]
["bitfinex","ETHUSD",1719121581977,3.0,3516.9,3516.7,0.16880762]
["bitfinex","ETHUSD",1719121582654,3.0,3516.9,3516.7,3.01235762]
["bitfinex","ETHUSD",1719121585990,2.84333,3517.0,3516.7,0.16880762]
["bitfinex","ETHUSD",1719121593343,2.84341,3516.9,3516.7,0.16880762]
["bitfinex","ETHUSD",1719121594791,2.84331,3517.1,3516.8,0.612]
["bitfinex","ETHUSD",1719121595083,2.84333,3517.0,3516.8,0.16866831]
["bitfinex","ETHUSD",1719121598643,5.84301,3517.4,3517.0,2.84333]
["bitfinex","ETHUSD",1719121598899,3.0,3517.3,3517.0,2.84333]
["bitfinex","ETHUSD",1719121599054,3.0,3517.3,3517.1,0.16859308]
["bitfinex","ETHUSD",1719121600800,2.06739801,3517.2,3517.1,0.16859308]
["bitfinex","ETHUSD",1719121601009,2.06739401,3517.2,3517.1,0.16859308]
["bitfinex","ETHUSD",1719121602297,3.0,3517.3,3517.1,0.16859308]
["bitfinex","ETHUSD",1719121602897,5.14267,3517.2,3517.1,0.16859308]
["bitfinex","ETHUSD",1719121603082,8.14267,3517.2,3517.1,0.16859308]
["bitfinex","ETHUSD",1719121603289,8.14267,3517.2,3516.8,2.84349]
["bitfinex","ETHUSD",1719121603597,5.84317,3517.2,3516.9,0.71801578]
["bitfinex","ETHUSD",1719121603798,5.84317,3517.2,3516.9,0.88654805]
["bitfinex","ETHUSD",1719121604495,2.84331,3517.1,3516.9,0.88654805]
["bitfinex","ETHUSD",1719121604718,5.14281,3517.1,3516.9,0.16853227]
["bitfinex","ETHUSD",1719121604867,2.84333,3517.0,3516.9,0.16853227]
["bitfinex","ETHUSD",1719121605065,2.84333,3517.0,3516.7,3.72464776]
["bitfinex","ETHUSD",1719121605303,2.84333,3517.0,3516.9,0.16853227]
["bitfinex","ETHUSD",1719121605519,2.84333,3517.0,3516.7,3.72464776]
["bitfinex","ETHUSD",1719121605520,5.68682,3516.9,3516.8,0.16855735]
["bitfinex","ETHUSD",1719121605807,5.68682,3516.9,3516.5,7.43]
["bitfinex","ETHUSD",1719121605808,2.84356,3516.8,3516.5,9.040611]
["bitfinex","ETHUSD",1719121605975,2.84356,3516.8,3516.5,7.43]
["bitfinex","ETHUSD",1719121606311,2.84364,3516.7,3516.5,7.43]
["bitfinex","ETHUSD",1719121608112,2.84364,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719121617303,4.3567189,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719121617611,4.3567189,3516.7,3516.4,0.16879801]
["bitfinex","ETHUSD",1719121618105,4.3567189,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719121618307,4.3567189,3516.7,3516.5,0.16877292]
["bitfinex","ETHUSD",1719121618533,4.3567189,3516.7,3516.4,0.16879801]
["bitfinex","ETHUSD",1719121618682,4.3567189,3516.7,3516.6,0.16874784]
["bitfinex","ETHUSD",1719121618870,4.3567189,3516.7,3516.5,0.16877292]
["bitfinex","ETHUSD",1719121619073,4.3567189,3516.7,3516.6,0.16874784]
["bitfinex","ETHUSD",1719121619385,4.3567189,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719121619586,4.3567189,3516.7,3516.6,0.16874784]
["bitfinex","ETHUSD",1719121619796,4.3567189,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719121620109,4.3567189,3516.7,3516.6,0.16874784]
["bitfinex","ETHUSD",1719121620316,4.3567189,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719121620806,4.3567189,3516.7,3516.4,0.16879801]
["bitfinex","ETHUSD",1719121621039,4.3567189,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719121621310,5.6873,3516.6,3516.5,0.16877292]
["bitfinex","ETHUSD",1719121621528,4.35675062,3516.6,3516.4,0.16879801]
["bitfinex","ETHUSD",1719121621677,2.84373,3516.6,3516.5,0.16877292]
["bitfinex","ETHUSD",1719121622036,2.84374,3516.5,3516.2,1.84486028]
["bitfinex","ETHUSD",1719121622314,3.85162693,3516.6,3515.9,9.31964347]
["bitfinex","ETHUSD",1719121622470,2.84406,3516.1,3515.9,9.31964347]
["bitfinex","ETHUSD",1719121626008,2.84406,3516.1,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121630433,5.18253,3516.3,3515.9,2.50164347]
["bitfinex","ETHUSD",1719121630624,2.84401,3516.2,3515.9,2.50164347]
["bitfinex","ETHUSD",1719121631632,2.84385,3516.4,3515.9,5.34584347]
["bitfinex","ETHUSD",1719121632640,2.84385,3516.4,3516.0,0.16910401]
["bitfinex","ETHUSD",1719121632940,2.84392,3516.3,3516.0,0.16910401]
["bitfinex","ETHUSD",1719121636121,2.84392,3516.3,3516.0,3.01322401]
["bitfinex","ETHUSD",1719121637653,2.84392,3516.3,3516.0,0.16910401]
["bitfinex","ETHUSD",1719121638159,2.4702,3516.2,3516.0,0.16910401]
["bitfinex","ETHUSD",1719121638566,5.31418,3516.2,3516.0,0.16910401]
["bitfinex","ETHUSD",1719121639127,2.84398,3516.2,3516.0,0.16910401]
["bitfinex","ETHUSD",1719121645169,2.84406,3516.1,3516.0,0.16910401]
["bitfinex","ETHUSD",1719121648425,2.84406,3516.1,3516.0,0.16911383]
["bitfinex","ETHUSD",1719121648899,2.84398,3516.2,3516.0,0.16911383]
["bitfinex","ETHUSD",1719121649101,2.84389,3516.3,3516.0,0.16911383]
["bitfinex","ETHUSD",1719121649971,2.84389,3516.3,3516.0,3.01324383]
["bitfinex","ETHUSD",1719121653072,1.51252677,3516.4,3516.0,3.62524383]
["bitfinex","ETHUSD",1719121653272,1.51252677,3516.6,3516.1,2.4734]
["bitfinex","ETHUSD",1719121653502,2.84359,3516.7,3516.1,2.4734]
["bitfinex","ETHUSD",1719121653774,1.51252677,3516.9,3516.2,3.01100657]
["bitfinex","ETHUSD",1719121653775,2.84367,3516.6,3516.2,3.01100657]
["bitfinex","ETHUSD",1719121664594,1.51252677,3516.7,3516.4,2.84374]
["bitfinex","ETHUSD",1719121664802,2.84349,3516.8,3516.4,2.84374]
["bitfinex","ETHUSD",1719121665015,2.84349,3516.8,3516.5,0.16688338]
["bitfinex","ETHUSD",1719121667522,5.68706,3516.8,3516.5,0.16688338]
["bitfinex","ETHUSD",1719121667736,1.51252677,3516.7,3516.5,0.16688338]
["bitfinex","ETHUSD",1719121668827,4.35601677,3516.8,3516.5,0.16688338]
["bitfinex","ETHUSD",1719121670687,2.84359,3516.7,3516.5,0.16688338]
["bitfinex","ETHUSD",1719121673099,2.84359,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719121673310,2.84359,3516.7,3516.6,0.1668583]
["bitfinex","ETHUSD",1719121673498,2.84359,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719121673698,2.84359,3516.7,3516.6,0.1668583]
["bitfinex","ETHUSD",1719121673930,2.84359,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719121674530,2.84359,3516.7,3516.4,0.16689213]
["bitfinex","ETHUSD",1719121674933,2.84359,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719121675220,2.84359,3516.7,3516.4,0.16689213]
["bitfinex","ETHUSD",1719121675589,2.84359,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719121675788,2.84359,3516.7,3516.4,0.16689213]
["bitfinex","ETHUSD",1719121676027,2.84359,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719121676220,2.84359,3516.7,3516.5,0.16686705]
["bitfinex","ETHUSD",1719121676433,2.84359,3516.7,3516.4,0.16689213]
["bitfinex","ETHUSD",1719121676643,2.84359,3516.7,3516.6,0.16684197]
["bitfinex","ETHUSD",1719121676928,2.84365,3516.6,3516.5,0.16686705]
["bitfinex","ETHUSD",1719121677104,4.35617677,3516.6,3516.2,3.45597]
["bitfinex","ETHUSD",1719121677297,4.35617677,3516.6,3516.5,0.16686705]
["bitfinex","ETHUSD",1719121677828,4.35617677,3516.6,3516.2,3.45597]
["bitfinex","ETHUSD",1719121678040,4.35617677,3516.6,3516.5,0.16686705]
["bitfinex","ETHUSD",1719121678237,4.35617677,3516.6,3516.2,3.45597]
["bitfinex","ETHUSD",1719121678527,4.35617677,3516.6,3516.5,0.16686705]
["bitfinex","ETHUSD",1719121678731,2.84378,3516.5,3516.1,5.31745]
["bitfinex","ETHUSD",1719121678922,4.35630677,3516.5,3516.1,5.31745]
["bitfinex","ETHUSD",1719121679230,4.35630677,3516.5,3515.6,2.84439]
["bitfinex","ETHUSD",1719121679231,2.84382,3516.4,3515.6,2.84439]
["bitfinex","ETHUSD",1719121679433,2.84406,3516.1,3515.8,0.612]
["bitfinex","ETHUSD",1719121682612,2.84406,3516.1,3515.8,3.4563]
["bitfinex","ETHUSD",1719121689930,1.51203013,3516.2,3515.8,3.4563]
["bitfinex","ETHUSD",1719121690130,2.84398,3516.2,3515.8,3.4563]
["bitfinex","ETHUSD",1719121690319,4.35601013,3516.2,3515.8,3.4563]
["bitfinex","ETHUSD",1719121692320,4.35601013,3516.2,3516.0,0.16698269]
["bitfinex","ETHUSD",1719121692520,2.84398,3516.2,3516.0,0.16698269]
["bitfinex","ETHUSD",1719121699793,4.35581696,3516.3,3516.0,0.16698269]
["bitfinex","ETHUSD",1719121700075,1.51192696,3516.2,3516.0,0.16698269]
["bitfinex","ETHUSD",1719121700234,2.84389,3516.3,3516.0,0.16698269]
["bitfinex","ETHUSD",1719121701985,2.84389,3516.3,3516.0,3.01109269]
["bitfinex","ETHUSD",1719121702539,1.51195689,3516.4,3516.1,2.84405]
["bitfinex","ETHUSD",1719121702876,4.35568689,3516.5,3516.2,0.16701084]
["bitfinex","ETHUSD",1719121703182,2.84383,3516.4,3516.2,0.16701084]
["bitfinex","ETHUSD",1719121703496,4.35578689,3516.4,3516.0,2.84413]
["bitfinex","ETHUSD",1719121703785,4.35578689,3516.4,3516.3,0.16698576]
["bitfinex","ETHUSD",1719121703939,2.84383,3516.4,3516.1,2.84405]
["bitfinex","ETHUSD",1719121704139,2.84383,3516.4,3516.3,0.16698576]
["bitfinex","ETHUSD",1719121704339,2.84383,3516.4,3516.2,0.16701084]
["bitfinex","ETHUSD",1719121704588,2.84383,3516.4,3516.3,0.16698576]
["bitfinex","ETHUSD",1719121704955,2.84383,3516.4,3516.1,2.84405]
["bitfinex","ETHUSD",1719121705160,2.84383,3516.4,3516.3,0.16698576]
["bitfinex","ETHUSD",1719121705358,2.84383,3516.4,3516.2,0.16701084]
["bitfinex","ETHUSD",1719121705570,2.84383,3516.4,3516.1,2.84405]
["bitfinex","ETHUSD",1719121705571,2.84383,3516.4,3516.3,0.16698576]
["bitfinex","ETHUSD",1719121705948,2.84383,3516.4,3516.1,2.84405]
["bitfinex","ETHUSD",1719121706262,2.84383,3516.4,3516.2,0.16701084]
["bitfinex","ETHUSD",1719121707079,2.84389,3516.3,3516.2,0.16701084]
["bitfinex","ETHUSD",1719121707280,4.35584689,3516.3,3516.2,0.16701084]
["bitfinex","ETHUSD",1719121707585,4.35584689,3516.3,3515.9,4.73386347]
["bitfinex","ETHUSD",1719121708042,4.35584689,3516.3,3516.0,0.16704143]
["bitfinex","ETHUSD",1719121708755,1.51195689,3516.2,3516.0,0.16704143]
["bitfinex","ETHUSD",1719121708957,1.51195689,3516.2,3516.0,3.01117143]
["bitfinex","ETHUSD",1719121709178,2.84389,3516.3,3516.0,3.01117143]
["bitfinex","ETHUSD",1719121714945,4.35576689,3516.4,3516.1,2.84404]
["bitfinex","ETHUSD",1719121715282,1.51195689,3516.3,3516.2,0.16700757]
["bitfinex","ETHUSD",1719121715447,1.51195689,3516.4,3516.2,3.01096757]
["bitfinex","ETHUSD",1719121715653,1.51195689,3516.6,3516.2,3.01096757]
["bitfinex","ETHUSD",1719121715854,4.51195689,3516.8,3516.2,3.01096757]
["bitfinex","ETHUSD",1719121716090,7.35544689,3516.8,3516.3,2.84381]
["bitfinex","ETHUSD",1719121716393,1.51195689,3516.7,3516.4,2.84374]
["bitfinex","ETHUSD",1719121716763,1.51195689,3516.7,3516.5,0.16693232]
["bitfinex","ETHUSD",1719121717595,4.35552689,3516.7,3516.5,0.16693232]
["bitfinex","ETHUSD",1719121719579,1.51205451,3516.6,3516.5,0.16693232]
["bitfinex","ETHUSD",1719121719883,4.35562451,3516.7,3516.5,0.16693232]
["bitfinex","ETHUSD",1719121720396,1.51205451,3516.7,3516.5,0.16693232]
["bitfinex","ETHUSD",1719121734224,4.35563451,3516.7,3516.5,0.16693232]
["bitfinex","ETHUSD",1719121735241,5.09565,3516.6,3516.5,0.16693232]
["bitfinex","ETHUSD",1719121735407,8.21926696,3516.6,3516.5,0.16693232]
["bitfinex","ETHUSD",1719121735624,2.84376,3516.5,3516.1,2.84404]
["bitfinex","ETHUSD",1719121735948,4.35581451,3516.5,3516.1,2.84404]
["bitfinex","ETHUSD",1719121737327,4.35581451,3516.5,3516.2,0.16694884]
["bitfinex","ETHUSD",1719121737644,6.69708082,3516.5,3516.2,0.16694884]
["bitfinex","ETHUSD",1719121737839,1.51205451,3516.4,3516.2,0.16694884]
["bitfinex","ETHUSD",1719121740454,2.84383,3516.4,3516.2,0.16694884]
["bitfinex","ETHUSD",1719121740656,4.35588451,3516.4,3516.2,0.16694884]
["bitfinex","ETHUSD",1719121741435,1.51205451,3516.3,3516.2,0.16694884]
["bitfinex","ETHUSD",1719121742140,2.84383,3516.4,3516.2,0.16694884]
["bitfinex","ETHUSD",1719121745473,2.84383,3516.4,3515.9,12.77583347]
["bitfinex","ETHUSD",1719121745474,2.84389,3516.3,3515.9,12.77583347]
["bitfinex","ETHUSD",1719121745761,4.35594451,3516.3,3515.9,12.77583347]
["bitfinex","ETHUSD",1719121746455,4.35594451,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1719121746636,2.84389,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1719121749162,1.51162262,3516.4,3516.0,2.84413]
["bitfinex","ETHUSD",1719121749385,2.84373,3516.5,3516.1,2.84402]
["bitfinex","ETHUSD",1719121751068,2.84373,3516.5,3516.2,2.84396]
["bitfinex","ETHUSD",1719121751576,4.35535262,3516.5,3516.2,2.84396]
["bitfinex","ETHUSD",1719121752380,4.35535262,3516.5,3516.3,0.16696619]
["bitfinex","ETHUSD",1719121752939,1.51162262,3516.4,3516.3,0.16696619]
["bitfinex","ETHUSD",1719121753149,2.84373,3516.5,3516.3,0.16696619]
["bitfinex","ETHUSD",1719121753843,1.51162262,3516.6,3516.4,2.8438]
["bitfinex","ETHUSD",1719121754045,7.35511262,3516.8,3516.5,0.16691602]
["bitfinex","ETHUSD",1719121754274,1.51162262,3516.7,3516.5,0.16691602]
["bitfinex","ETHUSD",1719121754462,2.84357,3516.7,3516.3,0.612]
["bitfinex","ETHUSD",1719121754675,4.35519262,3516.7,3516.4,0.1669411]
["bitfinex","ETHUSD",1719121754978,4.35519262,3516.7,3516.3,3.45589]
["bitfinex","ETHUSD",1719121755184,4.35519262,3516.7,3516.5,0.16691602]
["bitfinex","ETHUSD",1719121755384,4.35519262,3516.7,3516.4,0.1669411]
["bitfinex","ETHUSD",1719121755585,4.35519262,3516.7,3516.6,0.16689094]
["bitfinex","ETHUSD",1719121755790,4.35519262,3516.7,3516.5,0.16691602]
["bitfinex","ETHUSD",1719121756082,4.35519262,3516.7,3516.6,0.16689094]
["bitfinex","ETHUSD",1719121756469,4.35519262,3516.7,3516.3,3.45589]
["bitfinex","ETHUSD",1719121756984,4.35519262,3516.7,3516.4,0.1669411]
["bitfinex","ETHUSD",1719121757283,4.35519262,3516.7,3516.3,3.45589]
["bitfinex","ETHUSD",1719121757481,4.35519262,3516.7,3516.5,0.16691602]
["bitfinex","ETHUSD",1719121757979,4.35519262,3516.7,3516.6,0.16689094]
["bitfinex","ETHUSD",1719121758297,4.35519262,3516.7,3516.3,3.45589]
["bitfinex","ETHUSD",1719121758582,4.35519262,3516.7,3516.6,0.16689094]
["bitfinex","ETHUSD",1719121758787,4.35519262,3516.7,3516.3,3.45589]
["bitfinex","ETHUSD",1719121758990,4.35519262,3516.7,3516.6,0.16689094]
["bitfinex","ETHUSD",1719121759159,4.35519262,3516.7,3516.3,3.45589]
["bitfinex","ETHUSD",1719121759364,4.35519262,3516.7,3516.6,0.16689094]
["bitfinex","ETHUSD",1719121759672,4.35519262,3516.7,3516.3,3.45589]
["bitfinex","ETHUSD",1719121759850,4.35519262,3516.7,3516.6,0.16689094]
["bitfinex","ETHUSD",1719121760188,4.35519262,3516.7,3516.3,3.45589]
["bitfinex","ETHUSD",1719121760375,4.35519262,3516.7,3516.6,0.16689094]
["bitfinex","ETHUSD",1719121760682,4.35519262,3516.7,3516.3,3.45589]
["bitfinex","ETHUSD",1719121761186,4.35519262,3516.7,3516.4,0.1669411]
["bitfinex","ETHUSD",1719121761390,4.35519262,3516.7,3516.3,3.45589]
["bitfinex","ETHUSD",1719121761592,4.35519262,3516.7,3516.5,0.16691602]
["bitfinex","ETHUSD",1719121761908,4.35519262,3516.7,3516.4,0.1669411]
["bitfinex","ETHUSD",1719121762081,4.35519262,3516.7,3516.6,0.16689094]
["bitfinex","ETHUSD",1719121763165,4.35519262,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719121763369,4.35519262,3516.7,3516.6,0.16689094]
["bitfinex","ETHUSD",1719121763566,4.35519262,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719121763763,2.84376,3516.5,3516.0,2.84412]
["bitfinex","ETHUSD",1719121763992,2.8439,3516.3,3516.0,2.84412]
["bitfinex","ETHUSD",1719121767420,2.8439,3516.3,3516.1,0.1669674]
["bitfinex","ETHUSD",1719121782743,2.06795204,3516.2,3516.1,0.1669674]
["bitfinex","ETHUSD",1719121784136,2.8439,3516.3,3516.1,0.1669674]
["bitfinex","ETHUSD",1719121784326,2.06795767,3516.2,3516.1,0.1669674]
["bitfinex","ETHUSD",1719121784512,2.8439,3516.3,3516.1,0.1669674]
["bitfinex","ETHUSD",1719121784711,2.06795802,3516.2,3516.1,0.1669674]
["bitfinex","ETHUSD",1719121786042,4.91192802,3516.2,3516.1,0.1669674]
["bitfinex","ETHUSD",1719121786249,6.42335553,3516.2,3516.1,0.1669674]
["bitfinex","ETHUSD",1719121786422,6.42335553,3516.2,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121786627,2.06795802,3516.1,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121787345,2.06801865,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121787851,2.06801865,3516.1,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121790376,2.84397,3516.2,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121790377,2.06801979,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121790951,2.06801979,3516.1,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121791156,2.06801979,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121791353,2.06801979,3516.1,3515.9,1.88964347]
["bitfinex","ETHUSD",1719121793431,2.84374,3516.5,3516.0,2.84413]
["bitfinex","ETHUSD",1719121793750,4.91187612,3516.4,3516.0,2.84413]
["bitfinex","ETHUSD",1719121793950,3.57944891,3516.3,3516.0,3.45613]
["bitfinex","ETHUSD",1719121794154,2.06799676,3516.2,3516.0,3.45613]
["bitfinex","ETHUSD",1719121795071,2.06798947,3516.1,3516.0,3.45613]
["bitfinex","ETHUSD",1719121795273,2.06798947,3516.2,3516.0,3.45613]
["bitfinex","ETHUSD",1719121796476,1.51145215,3516.3,3516.0,3.45613]
["bitfinex","ETHUSD",1719121796666,2.84388,3516.4,3516.0,3.45613]
["bitfinex","ETHUSD",1719121796667,2.06798508,3516.2,3516.0,3.45613]
["bitfinex","ETHUSD",1719121796837,2.06798508,3516.1,3516.0,3.45613]
["bitfinex","ETHUSD",1719121797041,2.06798851,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1719121797344,2.06798722,3516.2,3516.1,3.01111553]
["bitfinex","ETHUSD",1719121799543,1.51145215,3516.3,3516.1,3.01111553]
["bitfinex","ETHUSD",1719121799744,2.06794529,3516.2,3516.1,3.01111553]
["bitfinex","ETHUSD",1719121802070,2.06793856,3516.2,3516.1,3.01111553]
["bitfinex","ETHUSD",1719121802438,2.06794024,3516.2,3516.1,3.01111553]
["bitfinex","ETHUSD",1719121803678,2.06793402,3516.2,3516.1,3.01111553]
["bitfinex","ETHUSD",1719121805094,1.51145215,3516.3,3516.1,3.01111553]
["bitfinex","ETHUSD",1719121805285,2.06793643,3516.2,3516.1,3.01111553]
["bitfinex","ETHUSD",1719121805482,2.06793712,3516.2,3516.1,3.01111553]
["bitfinex","ETHUSD",1719121807599,1.51145215,3516.5,3516.2,2.8439]
["bitfinex","ETHUSD",1719121807769,2.06792726,3516.4,3516.2,2.8439]
["bitfinex","ETHUSD",1719121807968,2.06792726,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1719121808196,1.51145215,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1719121808514,2.06792664,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1719121808859,2.06792664,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1719121809063,2.06792664,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1719121809300,2.06792664,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1719121811467,2.06792132,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1719121811899,2.06792059,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1719121812404,2.06792059,3516.4,3516.3,3.01085619]
["bitfinex","ETHUSD",1719121812577,1.51145215,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1719121812900,2.3069,3516.9,3516.5,2.84373]
["bitfinex","ETHUSD",1719121813072,2.06789251,3516.8,3516.5,3.01064602]
["bitfinex","ETHUSD",1719121813274,2.06789251,3516.7,3516.5,3.01064602]
["bitfinex","ETHUSD",1719121813580,2.06789251,3516.6,3516.5,3.01064602]
["bitfinex","ETHUSD",1719121815000,2.06788085,3516.6,3516.5,3.01064602]
["bitfinex","ETHUSD",1719121816400,2.06788085,3516.6,3516.5,0.16691602]
["bitfinex","ETHUSD",1719121816584,2.06788085,3516.6,3516.2,3.45597]
["bitfinex","ETHUSD",1719121816788,4.37478085,3516.5,3516.0,2.84406]
["bitfinex","ETHUSD",1719121817126,6.423173,3516.4,3516.1,2.84401]
["bitfinex","ETHUSD",1719121817327,3.579333,3516.3,3516.1,2.84401]
["bitfinex","ETHUSD",1719121817475,2.06788085,3516.2,3516.1,2.84401]
["bitfinex","ETHUSD",1719121817889,1.51145215,3516.3,3516.1,2.84401]
["bitfinex","ETHUSD",1719121818210,2.06792701,3516.2,3516.1,2.84401]
["bitfinex","ETHUSD",1719121821176,2.06793211,3516.2,3516.1,2.84401]
["bitfinex","ETHUSD",1719121827417,2.06793211,3516.2,3516.1,3.01063393]
["bitfinex","ETHUSD",1719121835757,1.51166356,3516.3,3516.1,3.01063393]
["bitfinex","ETHUSD",1719121836050,4.35550356,3516.4,3516.1,3.01063393]
["bitfinex","ETHUSD",1719121838164,1.51166356,3516.4,3516.2,2.84396]
["bitfinex","ETHUSD",1719121838321,1.51166356,3516.4,3516.2,3.01059147]
["bitfinex","ETHUSD",1719121838520,2.84374,3516.5,3516.2,3.01059147]
["bitfinex","ETHUSD",1719121852578,4.35532356,3516.6,3516.2,3.01053147]
["bitfinex","ETHUSD",1719121858417,2.84376,3516.5,3516.2,0.16663147]
["bitfinex","ETHUSD",1719121858574,2.84382,3516.4,3516.2,0.16663147]
["bitfinex","ETHUSD",1719121868093,1.51166356,3516.5,3516.2,3.01056147]
["bitfinex","ETHUSD",1719121868292,3.80306936,3516.6,3516.2,3.01056147]
["bitfinex","ETHUSD",1719121868293,4.35531356,3516.6,3516.2,3.01056147]
["bitfinex","ETHUSD",1719121868500,1.51166356,3516.5,3516.2,3.01056147]
["bitfinex","ETHUSD",1719121869005,2.84374,3516.5,3516.2,3.01056147]
["bitfinex","ETHUSD",1719121869797,2.84366,3516.6,3516.2,3.01056147]
["bitfinex","ETHUSD",1719121869990,4.35532356,3516.6,3516.2,3.01056147]
["bitfinex","ETHUSD",1719121872402,1.51166356,3516.6,3516.2,3.01056147]
["bitfinex","ETHUSD",1719121872919,1.51166356,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1719121873124,2.84357,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719121873321,2.84357,3516.7,3516.4,0.16658784]
["bitfinex","ETHUSD",1719121873616,3.93852949,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719121873825,1.51166356,3516.6,3516.5,0.16656275]
["bitfinex","ETHUSD",1719121873991,1.51166356,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1719121874191,1.51166356,3516.6,3516.4,0.16658784]
["bitfinex","ETHUSD",1719121874611,4.35531356,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1719121874788,4.35531356,3516.6,3516.5,0.16656275]
["bitfinex","ETHUSD",1719121874991,4.35531356,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1719121875190,4.35531356,3516.6,3516.4,0.16658784]
["bitfinex","ETHUSD",1719121875390,4.35531356,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1719121875616,4.35531356,3516.6,3516.4,0.16658784]
["bitfinex","ETHUSD",1719121876120,4.35531356,3516.6,3516.2,2.84397]
["bitfinex","ETHUSD",1719121876605,1.51144731,3516.5,3516.2,2.84397]
["bitfinex","ETHUSD",1719121876925,4.35509731,3516.6,3516.3,0.16659332]
["bitfinex","ETHUSD",1719121877130,1.51144731,3516.5,3516.3,0.16659332]
["bitfinex","ETHUSD",1719121877500,2.84365,3516.6,3516.3,0.16659332]
["bitfinex","ETHUSD",1719121878556,5.68738,3516.6,3516.2,2.84397]
["bitfinex","ETHUSD",1719121878762,4.35519731,3516.5,3516.2,2.84397]
["bitfinex","ETHUSD",1719121878961,4.35519731,3516.5,3516.3,0.16659332]
["bitfinex","ETHUSD",1719121879655,1.51144731,3516.4,3516.3,0.16659332]
["bitfinex","ETHUSD",1719121879822,4.35525731,3516.4,3516.3,0.16659332]
["bitfinex","ETHUSD",1719121880021,4.35525731,3516.4,3516.0,5.19746]
["bitfinex","ETHUSD",1719121880222,4.35525731,3516.4,3516.3,0.16659332]
["bitfinex","ETHUSD",1719121880538,2.84381,3516.4,3516.1,2.84403]
["bitfinex","ETHUSD",1719121880845,2.84381,3516.4,3516.2,0.16661841]
["bitfinex","ETHUSD",1719121881042,2.84389,3516.3,3516.2,0.16661841]
["bitfinex","ETHUSD",1719121881248,4.35533731,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1719121881419,1.51144731,3516.2,3516.0,2.84413]
["bitfinex","ETHUSD",1719121881619,2.84389,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1719121887276,2.84389,3516.3,3516.1,0.1666435]
["bitfinex","ETHUSD",1719121906801,2.84389,3516.3,3515.9,5.34585347]
["bitfinex","ETHUSD",1719121906958,2.84389,3516.3,3516.2,0.16545957]
["bitfinex","ETHUSD",1719121907159,2.84389,3516.3,3515.9,5.34585347]
["bitfinex","ETHUSD",1719121907386,2.84389,3516.3,3516.2,0.16545957]
["bitfinex","ETHUSD",1719121907597,2.84389,3516.3,3515.9,5.34585347]
["bitfinex","ETHUSD",1719121908093,2.84389,3516.3,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121919813,2.844,3516.2,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121920009,4.35515939,3516.2,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121920500,2.844,3516.2,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121921871,4.35540268,3516.2,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121922580,2.844,3516.2,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121922770,4.35539091,3516.2,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121922972,2.844,3516.2,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121923175,4.35537476,3516.2,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121923374,2.844,3516.2,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121924118,4.35538179,3516.2,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121924415,2.844,3516.2,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121930224,2.84397,3516.2,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121935402,4.35536085,3516.2,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121938300,2.84406,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121953559,5.68812,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121953786,7.91939965,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121954848,11.25593509,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121955531,10.76345965,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121955737,11.25593521,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121958769,11.25592756,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121959264,10.76345965,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121959464,11.25592761,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121960335,11.25592754,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121961828,10.76345965,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121962031,11.25591996,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121964992,10.76345965,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121965295,11.25591634,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121968102,10.76345965,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121968395,11.25591587,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121968592,10.76345965,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121968889,11.25591497,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121971321,8.41185587,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121971594,5.56779587,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121971811,4.8478659,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121973107,2.0038059,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121973274,0.49245622,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121974183,0.49245622,3516.1,3516.0,3.00964975]
["bitfinex","ETHUSD",1719121974392,0.49242909,3516.1,3516.0,3.00964975]
["bitfinex","ETHUSD",1719121976720,0.49242909,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121977430,2.84381,3516.4,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121977730,2.84398,3516.2,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121978027,3.33647481,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121978330,6.18053481,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121978635,7.69173411,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121979135,7.69175282,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121980557,7.1993193,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121980840,7.69175282,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121983045,7.69174945,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121986105,7.1993193,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121986601,7.69174939,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121987638,7.69174938,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121989228,7.69174947,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121992320,7.69174897,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121995361,7.69174931,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121995728,7.1993193,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121995934,7.69174876,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121997124,7.69174871,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719121998669,7.69174889,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122001559,7.69174867,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122002418,4.84768867,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122002623,3.33648937,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122003842,6.18054937,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122004158,7.69174867,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122004561,7.1993193,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122004853,7.69174868,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122005057,7.69174833,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122006270,7.69174852,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122007747,7.69174836,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122010837,7.69174838,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122012768,7.69175113,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122013967,7.19932205,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122014267,7.69175113,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122015767,7.69175121,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122016968,7.19932205,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122017167,7.69175121,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122018930,6.18055092,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122019134,7.69182762,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122020200,10.53588762,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122020474,11.88590232,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122023240,11.39344546,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122023459,11.88590253,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122023648,11.39344546,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122023848,11.88590253,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122026477,11.88590339,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122029362,11.88590328,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122029569,11.88590329,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122032460,11.39344546,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122032666,11.88590456,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122033078,11.88590455,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122034206,11.88590481,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122034867,17.67816481,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122035068,27.07728681,3516.1,3516.0,0.16550975]
["bitfinex","ETHUSD",1719122035269,10.86862,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719122035502,20.93176538,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719122035807,21.42431047,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719122037783,23.65682473,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719122038614,23.65680811,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719122038982,21.42429385,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719122041122,20.93176538,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719122041329,21.42429382,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719122041511,20.93176538,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719122041723,21.4242938,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719122042227,58.2751608,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719122042435,57.3284898,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719122042725,59.5609669,3516.0,3515.9,1.88964347]
["bitfinex","ETHUSD",1719122043500,59.5609669,3516.0,3515.9,1.70134411]
["bitfinex","ETHUSD",1719122043501,48.7504179,3516.0,3515.9,1.70134411]
["bitfinex","ETHUSD",1719122043698,42.7574109,3516.0,3515.9,1.70134411]
["bitfinex","ETHUSD",1719122043885,42.26488248,3516.0,3515.9,1.70134411]
["bitfinex","ETHUSD",1719122044087,42.75745286,3516.0,3515.9,1.70134411]
["bitfinex","ETHUSD",1719122046010,41.91101786,3516.0,3515.9,1.70134411]
["bitfinex","ETHUSD",1719122046328,38.16726511,3516.0,3515.9,1.70134411]
["bitfinex","ETHUSD",1719122046528,41.91026434,3516.0,3515.9,1.70134411]
["bitfinex","ETHUSD",1719122047235,41.41769291,3516.0,3515.9,1.70134411]
["bitfinex","ETHUSD",1719122047389,41.91026467,3516.0,3515.9,1.70134411]
["bitfinex","ETHUSD",1719122047826,39.67831109,3516.0,3515.9,1.70134411]
["bitfinex","ETHUSD",1719122048250,38.53047009,3516.0,3515.9,1.70134411]
["bitfinex","ETHUSD",1719122048454,2.84497,3515.0,3513.4,2.3436]
["bitfinex","ETHUSD",1719122048663,2.84497,3515.0,3513.1,7.43]
["bitfinex","ETHUSD",1719122048664,2.84521,3514.7,3513.8,2.3436]
["bitfinex","ETHUSD",1719122048832,0.49257176,3514.9,3513.5,2.84612]
["bitfinex","ETHUSD",1719122048833,3.45743,3514.4,3513.5,2.84612]
["bitfinex","ETHUSD",1719122049031,3.49257176,3514.3,3513.5,2.84612]
["bitfinex","ETHUSD",1719122049360,0.49257176,3514.2,3513.5,3.45812]
["bitfinex","ETHUSD",1719122049662,2.84585,3513.9,3513.6,0.864804]
["bitfinex","ETHUSD",1719122052331,2.84585,3513.9,3513.7,0.13871953]
["bitfinex","ETHUSD",1719122064117,2.84592,3513.8,3513.7,0.13871953]
["bitfinex","ETHUSD",1719122064690,2.84605,3513.7,3513.3,2.3436]
["bitfinex","ETHUSD",1719122064886,2.84609,3513.6,3513.3,4.035748]
["bitfinex","ETHUSD",1719122067230,2.84609,3513.6,3513.4,0.13944186]
["bitfinex","ETHUSD",1719122078641,0.49275241,3513.5,3513.4,0.13944186]
["bitfinex","ETHUSD",1719122079978,0.49275009,3513.5,3513.4,0.13944186]
["bitfinex","ETHUSD",1719122081169,2.84609,3513.6,3513.4,0.13944186]
["bitfinex","ETHUSD",1719122081385,0.49275159,3513.5,3513.4,0.13944186]
["bitfinex","ETHUSD",1719122083681,0.49275159,3513.5,3513.4,3.51862405]
["bitfinex","ETHUSD",1719122083843,0.49275159,3513.5,3513.4,2.98568186]
["bitfinex","ETHUSD",1719122084173,0.4927297,3513.5,3513.4,2.98568186]
["bitfinex","ETHUSD",1719122084377,0.49272647,3513.5,3513.4,2.98568186]
["bitfinex","ETHUSD",1719122087349,2.84586,3513.9,3513.5,2.84614]
["bitfinex","ETHUSD",1719122087683,0.49272276,3513.8,3513.6,0.13492921]
["bitfinex","ETHUSD",1719122087899,2.84586,3513.9,3513.6,0.13492921]
["bitfinex","ETHUSD",1719122088066,0.49272309,3513.8,3513.6,0.13492921]
["bitfinex","ETHUSD",1719122088267,0.49272309,3513.7,3513.6,0.13492921]
["bitfinex","ETHUSD",1719122089215,0.49272318,3513.8,3513.6,0.13492921]
["bitfinex","ETHUSD",1719122090523,2.84586,3513.9,3513.6,0.13492921]
["bitfinex","ETHUSD",1719122090681,0.49272336,3513.7,3513.6,0.13492921]
["bitfinex","ETHUSD",1719122091582,0.49272336,3513.8,3513.6,0.13492921]
["bitfinex","ETHUSD",1719122091817,0.49272336,3513.7,3513.6,0.13492921]
["bitfinex","ETHUSD",1719122092016,0.49272336,3513.8,3513.6,0.13492921]
["bitfinex","ETHUSD",1719122093829,0.49272372,3513.7,3513.6,0.13492921]
["bitfinex","ETHUSD",1719122096298,0.49272372,3513.7,3513.6,2.98100921]
["bitfinex","ETHUSD",1719122097015,0.49271862,3513.7,3513.6,2.98100921]
["bitfinex","ETHUSD",1719122097216,2.84567,3514.1,3513.6,2.98100921]
["bitfinex","ETHUSD",1719122097416,0.49271573,3513.7,3513.6,2.98100921]
["bitfinex","ETHUSD",1719122099994,0.49271338,3513.7,3513.6,2.98100921]
["bitfinex","ETHUSD",1719122101729,0.49271183,3513.7,3513.6,2.98100921]
["bitfinex","ETHUSD",1719122101924,0.49271933,3513.7,3513.6,2.98100921]
["bitfinex","ETHUSD",1719122102423,0.49272228,3513.7,3513.6,2.98100921]
["bitfinex","ETHUSD",1719122102626,0.49272229,3513.7,3513.6,2.98100921]
["bitfinex","ETHUSD",1719122103620,0.49272229,3513.7,3513.6,8.08348921]
["bitfinex","ETHUSD",1719122104025,4.51104196,3514.1,3513.7,2.84596]
["bitfinex","ETHUSD",1719122104237,0.49271705,3514.0,3513.8,0.13488223]
["bitfinex","ETHUSD",1719122104437,4.51104196,3514.1,3513.7,2.84596]
["bitfinex","ETHUSD",1719122104438,0.49271705,3513.9,3513.7,2.84596]
["bitfinex","ETHUSD",1719122104618,0.49271705,3513.8,3513.7,2.84596]
["bitfinex","ETHUSD",1719122105225,0.49271705,3513.8,3513.6,2.84607]
["bitfinex","ETHUSD",1719122105395,1.51104196,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1719122105726,0.49271741,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1719122106031,0.49271711,3513.8,3513.6,2.84607]
["bitfinex","ETHUSD",1719122106194,0.49271711,3513.7,3513.6,2.84607]
["bitfinex","ETHUSD",1719122106390,1.51104196,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1719122106596,0.49271735,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1719122106932,1.51104196,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1719122106933,0.49271735,3513.8,3513.6,2.84607]
["bitfinex","ETHUSD",1719122107100,0.49271735,3513.7,3513.6,2.84607]
["bitfinex","ETHUSD",1719122107438,0.49271719,3513.7,3513.6,2.84607]
["bitfinex","ETHUSD",1719122108737,0.4927172,3513.7,3513.6,2.84607]
["bitfinex","ETHUSD",1719122111732,1.51104196,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1719122111932,0.49271739,3513.7,3513.6,2.84607]
["bitfinex","ETHUSD",1719122112237,0.49271739,3513.7,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122114903,1.51104196,3514.0,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122115118,0.49271725,3513.9,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122115359,1.51104196,3514.0,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122115643,0.49271727,3513.9,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122115816,1.51104196,3514.0,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122115817,0.49271727,3513.8,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122116014,0.49271727,3513.7,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122116655,0.49271751,3513.9,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122118119,0.49271883,3513.8,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122118458,0.49271883,3513.7,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122118633,0.49271883,3513.9,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122121154,1.51104196,3514.0,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122121333,0.49271883,3513.9,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122121515,0.49271883,3513.8,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122121718,1.51104196,3514.0,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122121719,0.49271883,3513.7,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122121953,0.49271883,3513.9,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122122155,0.49271883,3513.8,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122122326,0.49271883,3513.9,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122122525,0.49271883,3513.8,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122122732,0.49271883,3513.9,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122122953,0.49271883,3513.8,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122123156,0.49271883,3513.7,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122124169,1.51104196,3514.0,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122124341,0.49271821,3513.7,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122124537,1.51104196,3514.0,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122124758,0.49271812,3513.9,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122125065,0.49271812,3513.8,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122125263,0.49271812,3513.9,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122125441,0.49271812,3513.8,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122125635,0.49271812,3513.7,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122125829,0.49271834,3513.7,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122127239,4.35680196,3514.0,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122127433,0.49271788,3513.9,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122127633,0.49271788,3513.8,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122127873,0.49271788,3513.9,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122128163,0.49271788,3513.8,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122128354,0.49271788,3513.7,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122128746,0.49271788,3513.9,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122130393,4.35680196,3514.0,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122130676,0.49272019,3513.9,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122130838,0.49272019,3513.8,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122131158,0.49272019,3513.7,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122131366,0.49272019,3513.9,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122132251,0.49272081,3513.8,3513.6,2.98100574]
["bitfinex","ETHUSD",1719122132448,0.49272081,3513.7,3513.6,2.98101574]
["bitfinex","ETHUSD",1719122132648,0.49272081,3513.9,3513.6,2.98101574]
["bitfinex","ETHUSD",1719122133472,4.35681196,3514.0,3513.6,2.98101574]
["bitfinex","ETHUSD",1719122133647,0.49272228,3513.9,3513.6,2.98101574]
["bitfinex","ETHUSD",1719122133847,4.35681196,3514.0,3513.6,2.98101574]
["bitfinex","ETHUSD",1719122134077,0.49272228,3513.9,3513.6,2.98101574]
["bitfinex","ETHUSD",1719122134298,0.49272228,3513.8,3513.6,2.98101574]
["bitfinex","ETHUSD",1719122135093,0.49272281,3513.7,3513.6,2.98101574]
["bitfinex","ETHUSD",1719122136770,0.49272231,3513.7,3513.6,2.98101574]
["bitfinex","ETHUSD",1719122139789,1.51104196,3514.0,3513.6,2.98101574]
["bitfinex","ETHUSD",1719122139970,0.49271937,3513.7,3513.6,2.98101574]
["bitfinex","ETHUSD",1719122140373,0.49271937,3513.9,3513.6,2.98101574]
["bitfinex","ETHUSD",1719122140675,0.49271937,3513.8,3513.6,2.98101574]
["bitfinex","ETHUSD",1719122140865,0.49271937,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1719122141307,0.49271937,3513.9,3513.8,0.16739138]
["bitfinex","ETHUSD",1719122141688,0.49271937,3513.9,3513.5,2.84611]
["bitfinex","ETHUSD",1719122141890,0.49271937,3513.9,3513.8,0.16739138]
["bitfinex","ETHUSD",1719122142242,1.2776625,3513.9,3513.4,5.30174]
["bitfinex","ETHUSD",1719122142385,4.35690196,3513.9,3513.8,0.16739138]
["bitfinex","ETHUSD",1719122142586,3.33858356,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1719122142817,2.84586,3513.9,3513.8,0.16739138]
["bitfinex","ETHUSD",1719122143026,2.84586,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1719122143027,0.49272375,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1719122143226,5.48754902,3513.9,3513.8,0.16739138]
["bitfinex","ETHUSD",1719122143383,5.98027265,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1719122143582,3.97658955,3513.9,3513.8,0.16739138]
["bitfinex","ETHUSD",1719122143789,4.4693133,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1719122144034,4.35680434,3513.9,3513.8,0.16739138]
["bitfinex","ETHUSD",1719122144183,3.33858373,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1719122144385,2.84586,3513.9,3513.8,0.16739138]
["bitfinex","ETHUSD",1719122144647,4.42003218,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1719122144928,2.00366857,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1719122145132,0.49272322,3513.7,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122145495,0.49272322,3513.8,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122145901,2.84586,3513.9,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122146121,0.4927248,3513.8,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122146325,0.4927248,3513.7,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122146521,0.4927248,3513.8,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122148896,2.84586,3513.9,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122149092,0.49272605,3513.7,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122152133,0.4927294,3513.7,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122152551,2.84586,3513.9,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122152834,0.49272948,3513.8,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122153057,0.49272948,3513.7,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122155163,2.84586,3513.9,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122155329,0.49272825,3513.7,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122158464,0.49272785,3513.7,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122159536,0.49272606,3513.7,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122160620,0.49272656,3513.7,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122160956,2.84586,3513.9,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122161264,0.4927263,3513.8,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122161435,0.49272657,3513.7,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122162622,0.49272896,3513.7,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122163776,2.84584,3513.9,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122163928,0.49272613,3513.7,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122166962,2.84584,3513.9,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122167162,0.49273179,3513.7,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122169364,2.84584,3513.9,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122174939,0.49273194,3513.8,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122175161,0.49273198,3513.7,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122179573,2.84584,3513.9,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122179749,0.49273815,3513.7,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122183181,0.49273833,3513.7,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122183341,0.49273833,3513.8,3513.6,0.16744348]
["bitfinex","ETHUSD",1719122183544,0.49273833,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1719122183763,4.35692922,3513.9,3513.7,0.16744361]
["bitfinex","ETHUSD",1719122183764,0.49273833,3513.8,3513.7,0.16744361]
["bitfinex","ETHUSD",1719122183969,0.49275092,3513.8,3513.4,2.84624]
["bitfinex","ETHUSD",1719122184164,1.51108922,3513.8,3513.7,0.16744361]
["bitfinex","ETHUSD",1719122184355,0.49275092,3513.8,3513.4,2.84624]
["bitfinex","ETHUSD",1719122184558,4.35692922,3513.9,3513.7,0.16744361]
["bitfinex","ETHUSD",1719122184759,0.49275076,3513.8,3513.4,2.84624]
["bitfinex","ETHUSD",1719122185046,0.49275076,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1719122186202,0.49275076,3513.7,3513.4,2.79624]
["bitfinex","ETHUSD",1719122186402,0.49274588,3513.6,3513.4,2.79624]
["bitfinex","ETHUSD",1719122186705,0.49274588,3513.5,3513.4,2.79624]
["bitfinex","ETHUSD",1719122187268,0.49274588,3513.5,3513.4,2.96376176]
["bitfinex","ETHUSD",1719122189411,2.84592,3513.8,3513.4,2.96376176]
["bitfinex","ETHUSD",1719122189572,0.49273503,3513.5,3513.4,2.96376176]
["bitfinex","ETHUSD",1719122189972,0.49273429,3513.5,3513.4,2.96376176]
["bitfinex","ETHUSD",1719122191076,0.49273534,3513.5,3513.4,2.96376176]
["bitfinex","ETHUSD",1719122192719,0.49273498,3513.5,3513.4,2.96376176]
["bitfinex","ETHUSD",1719122193332,0.49273498,3513.5,3513.4,0.16752176]
["bitfinex","ETHUSD",1719122193487,0.49273498,3513.5,3513.3,2.84631]
["bitfinex","ETHUSD",1719122193687,2.846,3513.7,3513.4,0.16754136]
["bitfinex","ETHUSD",1719122193888,0.49273655,3513.6,3513.4,0.16754136]
["bitfinex","ETHUSD",1719122194088,0.49273655,3513.5,3513.4,0.16754136]
["bitfinex","ETHUSD",1719122194391,0.49273655,3513.6,3513.4,0.16754136]
["bitfinex","ETHUSD",1719122195731,0.49273479,3513.5,3513.4,0.16754136]
["bitfinex","ETHUSD",1719122198822,0.49273507,3513.5,3513.4,0.16754136]
["bitfinex","ETHUSD",1719122199139,2.846,3513.7,3513.4,0.16754136]
["bitfinex","ETHUSD",1719122199446,0.49273507,3513.6,3513.4,0.16754136]
["bitfinex","ETHUSD",1719122200348,2.846,3513.7,3513.4,0.16754136]
["bitfinex","ETHUSD",1719122200511,0.49273485,3513.6,3513.4,0.16754136]
["bitfinex","ETHUSD",1719122200806,0.49273485,3513.5,3513.4,0.16754136]
["bitfinex","ETHUSD",1719122201918,0.49273444,3513.5,3513.4,0.16754136]
["bitfinex","ETHUSD",1719122204947,2.846,3513.7,3513.4,0.16754136]
["bitfinex","ETHUSD",1719122205147,0.49273429,3513.6,3513.4,0.16754136]
["bitfinex","ETHUSD",1719122205315,0.49273429,3513.5,3513.4,0.16754136]
["bitfinex","ETHUSD",1719122208064,2.846,3513.7,3513.4,0.16754136]
["bitfinex","ETHUSD",1719122208287,2.56221633,3513.6,3513.4,0.16754136]
["bitfinex","ETHUSD",1719122208452,2.846,3513.7,3513.4,0.16754136]
["bitfinex","ETHUSD",1719122208641,2.5622204,3513.6,3513.4,0.16754136]
["bitfinex","ETHUSD",1719122208839,2.5622204,3513.5,3513.4,3.01378136]
["bitfinex","ETHUSD",1719122209757,1.50991315,3513.8,3513.5,2.8461]
["bitfinex","ETHUSD",1719122210047,2.56218929,3513.7,3513.5,2.8461]
["bitfinex","ETHUSD",1719122210365,2.56218929,3513.6,3513.5,2.8461]
["bitfinex","ETHUSD",1719122211290,2.06946086,3513.6,3513.5,2.8461]
["bitfinex","ETHUSD",1719122211446,0.49272877,3513.6,3513.5,2.8461]
["bitfinex","ETHUSD",1719122211783,2.56218963,3513.6,3513.5,2.8461]
["bitfinex","ETHUSD",1719122214282,1.50998316,3514.0,3513.6,2.84603]
["bitfinex","ETHUSD",1719122214484,0.49272859,3513.9,3513.6,2.84603]
["bitfinex","ETHUSD",1719122214670,0.49272859,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719122214878,2.5621887,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1719122216764,5.4081187,3513.8,3513.5,2.8461]
["bitfinex","ETHUSD",1719122216984,4.07217186,3513.7,3513.5,2.8461]
["bitfinex","ETHUSD",1719122217289,2.5621887,3513.6,3513.5,2.8461]
["bitfinex","ETHUSD",1719122217470,1.27638619,3513.8,3513.6,0.16608286]
["bitfinex","ETHUSD",1719122217670,2.0694855,3513.7,3513.5,3.01220891]
["bitfinex","ETHUSD",1719122217993,2.56222015,3513.6,3513.5,2.8461]
["bitfinex","ETHUSD",1719122219101,2.56222076,3513.6,3513.5,2.8461]
["bitfinex","ETHUSD",1719122219706,0.49273475,3513.6,3513.5,2.8461]
["bitfinex","ETHUSD",1719122219856,2.56222073,3513.6,3513.5,2.8461]
["bitfinex","ETHUSD",1719122220367,1.50999156,3513.8,3513.5,2.8461]
["bitfinex","ETHUSD",1719122220598,0.49273474,3513.6,3513.5,2.8461]
["bitfinex","ETHUSD",1719122220758,2.56222067,3513.6,3513.5,2.8461]
["bitfinex","ETHUSD",1719122221886,2.56221666,3513.6,3513.5,2.8461]
["bitfinex","ETHUSD",1719122222696,1.50999156,3513.8,3513.5,2.8461]
["bitfinex","ETHUSD",1719122222900,0.49273373,3513.6,3513.5,2.8461]
["bitfinex","ETHUSD",1719122223075,2.56221542,3513.6,3513.5,2.8461]
["bitfinex","ETHUSD",1719122225697,0.49273373,3513.6,3513.5,2.8461]
["bitfinex","ETHUSD",1719122225875,2.56221796,3513.6,3513.5,2.8461]
["bitfinex","ETHUSD",1719122226297,2.56221642,3513.6,3513.5,2.8461]
["bitfinex","ETHUSD",1719122227498,2.56221666,3513.6,3513.5,2.8461]
["bitfinex","ETHUSD",1719122228802,1.50992138,3513.7,3513.5,2.8461]
["bitfinex","ETHUSD",1719122228965,2.5622174,3513.6,3513.5,2.8461]
["bitfinex","ETHUSD",1719122232012,1.50992138,3513.7,3513.5,2.8461]
["bitfinex","ETHUSD",1719122232215,2.84593,3513.8,3513.5,2.8461]
["bitfinex","ETHUSD",1719122232216,2.56221728,3513.6,3513.5,3.01229392]
["bitfinex","ETHUSD",1719122235335,2.56221597,3513.6,3513.5,3.01229392]
["bitfinex","ETHUSD",1719122235619,1.50992138,3513.7,3513.5,3.01229392]
["bitfinex","ETHUSD",1719122235808,2.56221733,3513.6,3513.5,3.01229392]
["bitfinex","ETHUSD",1719122236721,2.56221443,3513.6,3513.5,3.01229392]
["bitfinex","ETHUSD",1719122237030,2.56220336,3513.6,3513.5,3.01229392]
["bitfinex","ETHUSD",1719122238322,0.49273141,3513.6,3513.5,3.01229392]
["bitfinex","ETHUSD",1719122238521,2.56218323,3513.6,3513.5,3.01229392]
["bitfinex","ETHUSD",1719122241533,1.50993975,3513.8,3513.6,2.84603]
["bitfinex","ETHUSD",1719122241689,2.5621829,3513.7,3513.6,2.84603]
["bitfinex","ETHUSD",1719122242529,2.5621829,3513.7,3513.6,10.99249]
["bitfinex","ETHUSD",1719122242734,2.06945542,3513.7,3513.6,11.60449]
["bitfinex","ETHUSD",1719122243028,1.51005351,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1719122243269,2.56178105,3514.3,3514.1,2.84566]
["bitfinex","ETHUSD",1719122243382,3.47853151,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719122244016,2.9858785,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719122244205,2.56177757,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719122244536,1.51010752,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1719122244688,0.49264968,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719122244889,1.51010752,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1719122245115,2.56177801,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1719122245390,2.56177801,3514.2,3514.0,2.84574]
["bitfinex","ETHUSD",1719122245589,2.56177801,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719122245842,2.56177778,3514.1,3514.0,2.84574]
["bitfinex","ETHUSD",1719122246205,2.5617779,3514.1,3514.0,5.69149]
["bitfinex","ETHUSD",1719122246535,2.0691284,3514.1,3514.0,5.69149]
["bitfinex","ETHUSD",1719122246742,2.0691294,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719122247019,2.56177846,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719122247735,2.56177608,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719122249322,2.5617767,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719122250885,2.56177903,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719122251006,3.05442884,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719122252729,3.05442884,3514.3,3514.2,3.01149046]
["bitfinex","ETHUSD",1719122252933,3.05442884,3514.3,3514.2,0.16590046]
["bitfinex","ETHUSD",1719122253350,3.05442884,3514.3,3514.0,2.84568]
["bitfinex","ETHUSD",1719122253573,0.49264981,3514.3,3514.2,0.16590046]
["bitfinex","ETHUSD",1719122254078,0.98530449,3514.3,3514.0,2.84568]
["bitfinex","ETHUSD",1719122254231,4.52859407,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1719122254437,2.56186122,3514.2,3514.1,0.1659265]
["bitfinex","ETHUSD",1719122254633,3.52424128,3514.2,3514.1,0.1659265]
["bitfinex","ETHUSD",1719122254832,3.52424128,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1719122255094,2.56186122,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719122255388,2.06919558,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719122255682,2.06926427,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719122256390,2.06926427,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1719122256536,0.49268193,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719122256736,2.06926427,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719122257048,2.06926352,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719122257249,2.06926352,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1719122257556,0.49268179,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719122257741,2.56194531,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719122260068,2.56192822,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719122261897,2.56192822,3514.1,3514.0,3.01164041]
["bitfinex","ETHUSD",1719122262299,2.56192822,3514.1,3514.0,0.16589041]
["bitfinex","ETHUSD",1719122262621,2.56192822,3514.1,3513.9,2.84584]
["bitfinex","ETHUSD",1719122262782,2.56192822,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719122262984,2.84551,3514.3,3513.9,2.84584]
["bitfinex","ETHUSD",1719122263187,2.56196534,3514.2,3513.9,2.84584]
["bitfinex","ETHUSD",1719122263416,2.84551,3514.3,3513.9,2.84584]
["bitfinex","ETHUSD",1719122263610,2.56196726,3514.2,3513.9,2.84584]
["bitfinex","ETHUSD",1719122263821,2.56196726,3514.1,3513.9,2.84584]
["bitfinex","ETHUSD",1719122263995,2.56196726,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719122264829,2.56196943,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719122266183,2.0692893,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719122266427,0.49268792,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719122267287,0.4926885,3514.1,3513.9,2.84584]
["bitfinex","ETHUSD",1719122267533,0.4926885,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719122269314,2.8456,3514.2,3513.9,2.84584]
["bitfinex","ETHUSD",1719122269533,0.49268612,3514.1,3513.9,2.84584]
["bitfinex","ETHUSD",1719122269823,0.49268612,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719122270742,0.49268612,3514.0,3513.7,2.846]
["bitfinex","ETHUSD",1719122270936,0.49268612,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719122271457,0.49268612,3513.9,3513.6,5.15541]
["bitfinex","ETHUSD",1719122271755,3.33861612,3513.8,3513.3,7.43]
["bitfinex","ETHUSD",1719122272056,2.84593,3513.8,3513.3,8.042]
["bitfinex","ETHUSD",1719122272534,0.49269696,3513.7,3513.3,8.042]
["bitfinex","ETHUSD",1719122272733,2.84593,3513.8,3513.3,0.612]
["bitfinex","ETHUSD",1719122272915,0.49269698,3513.7,3513.4,2.84621]
["bitfinex","ETHUSD",1719122273112,2.84593,3513.8,3513.4,2.84621]
["bitfinex","ETHUSD",1719122274279,2.84593,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1719122277283,2.84593,3513.8,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122279847,2.84584,3513.9,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122280146,0.49269819,3513.8,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122280346,2.84584,3513.9,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122280548,0.49269899,3513.8,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122280747,2.84584,3513.9,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122281279,0.49269947,3513.8,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122281494,2.84584,3513.9,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122281663,0.49269947,3513.7,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122281861,2.84584,3513.9,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122282183,0.49269358,3513.8,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122282345,2.84584,3513.9,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122282547,0.49269301,3513.8,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122282746,2.84584,3513.9,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122283043,0.49269354,3513.8,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122283251,2.84584,3513.9,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122283449,0.49269313,3513.8,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122283654,2.84584,3513.9,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122284066,0.49269359,3513.8,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122284264,2.84584,3513.9,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122284465,0.49269359,3513.8,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122284669,2.84584,3513.9,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122284871,0.49269352,3513.8,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122285085,2.84584,3513.9,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122285374,0.49269354,3513.8,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122285572,2.84584,3513.9,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122285888,0.49269362,3513.8,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122286089,0.49269334,3513.7,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122286986,2.84584,3513.9,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122287194,0.49271664,3513.7,3513.6,0.16605997]
["bitfinex","ETHUSD",1719122287561,0.49271664,3513.7,3513.3,3.45832]
["bitfinex","ETHUSD",1719122287763,0.49271664,3513.8,3513.6,0.16610573]
["bitfinex","ETHUSD",1719122287992,0.49271664,3513.7,3513.3,3.45832]
["bitfinex","ETHUSD",1719122290166,2.84598,3513.8,3513.3,3.45832]
["bitfinex","ETHUSD",1719122290381,0.49272843,3513.7,3513.3,3.45832]
["bitfinex","ETHUSD",1719122290582,2.84598,3513.8,3513.3,3.45832]
["bitfinex","ETHUSD",1719122290889,0.4927285,3513.7,3513.3,3.45832]
["bitfinex","ETHUSD",1719122291096,0.4927285,3513.6,3513.3,3.45832]
["bitfinex","ETHUSD",1719122291256,2.84598,3513.8,3513.3,3.45832]
["bitfinex","ETHUSD",1719122291458,3.33874846,3513.7,3513.3,3.45832]
["bitfinex","ETHUSD",1719122291676,0.49272846,3513.6,3513.3,3.45832]
["bitfinex","ETHUSD",1719122291880,2.84602,3513.7,3513.3,3.45832]
["bitfinex","ETHUSD",1719122292186,0.49272852,3513.6,3513.3,3.45832]
["bitfinex","ETHUSD",1719122292372,2.84602,3513.7,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122292673,0.49272846,3513.6,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122292969,2.84602,3513.7,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122293607,0.49272846,3513.6,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122293891,2.84602,3513.7,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122294096,0.49272849,3513.6,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122294256,2.84602,3513.7,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122294452,0.49272834,3513.6,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122294688,2.84602,3513.7,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122294909,0.4927285,3513.6,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122297494,2.84592,3513.8,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122297694,0.49272845,3513.7,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122297893,0.49272845,3513.6,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122298059,2.84592,3513.8,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122298259,0.49272846,3513.7,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122298483,0.49272846,3513.6,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122298686,0.49272846,3513.7,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122299298,3.33873846,3513.7,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122299503,2.84601,3513.7,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122299813,0.4927285,3513.6,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122299967,2.84601,3513.7,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122300166,0.49272848,3513.6,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122300503,2.84601,3513.7,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122300691,0.49272849,3513.6,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122300994,2.84601,3513.7,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122301196,0.49272848,3513.6,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122301401,2.84584,3513.9,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122301596,0.49272851,3513.8,3513.4,0.16615783]
["bitfinex","ETHUSD",1719122301802,0.49272851,3513.7,3513.4,3.01239783]
["bitfinex","ETHUSD",1719122301965,0.49272851,3513.6,3513.4,3.01239783]
["bitfinex","ETHUSD",1719122302163,2.84584,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1719122302367,0.49272491,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1719122302569,0.49272289,3513.7,3513.6,0.16614499]
["bitfinex","ETHUSD",1719122303426,0.49272289,3513.7,3513.6,3.01222499]
["bitfinex","ETHUSD",1719122305618,0.4927096,3513.7,3513.6,3.01222499]
["bitfinex","ETHUSD",1719122308735,4.35496289,3514.1,3513.7,2.84597]
["bitfinex","ETHUSD",1719122309043,4.35496289,3514.1,3513.8,0.16605366]
["bitfinex","ETHUSD",1719122309044,0.49269838,3514.0,3513.8,0.16605366]
["bitfinex","ETHUSD",1719122309243,3.81154929,3514.1,3513.7,2.84597]
["bitfinex","ETHUSD",1719122309408,0.49270126,3514.0,3513.9,0.16602762]
["bitfinex","ETHUSD",1719122309603,0.49270126,3514.0,3513.7,2.84597]
["bitfinex","ETHUSD",1719122309808,0.49270126,3513.9,3513.8,0.16605366]
["bitfinex","ETHUSD",1719122310036,0.49270126,3513.9,3513.7,2.84597]
["bitfinex","ETHUSD",1719122310238,0.49270126,3513.8,3513.7,2.84597]
["bitfinex","ETHUSD",1719122310445,0.49270135,3513.8,3513.7,2.84597]
["bitfinex","ETHUSD",1719122311957,0.4927016,3513.8,3513.7,2.84597]
["bitfinex","ETHUSD",1719122314876,2.8457,3514.1,3513.7,2.84597]
["bitfinex","ETHUSD",1719122315056,0.49269786,3513.8,3513.7,2.84597]
["bitfinex","ETHUSD",1719122315458,0.49269786,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1719122315763,0.49269859,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1719122315960,0.49269859,3513.9,3513.8,2.84591]
["bitfinex","ETHUSD",1719122318068,0.49269847,3513.9,3513.8,2.84591]
["bitfinex","ETHUSD",1719122318565,0.49269774,3513.9,3513.8,2.84591]
["bitfinex","ETHUSD",1719122321156,2.47513105,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719122321358,0.49269785,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1719122321555,0.49269785,3513.9,3513.8,2.84591]
["bitfinex","ETHUSD",1719122322393,0.49269785,3513.9,3513.8,3.01196366]
["bitfinex","ETHUSD",1719122327293,1.50929075,3514.1,3513.9,2.84576]
["bitfinex","ETHUSD",1719122327464,1.50929075,3514.1,3513.8,3.01196366]
["bitfinex","ETHUSD",1719122327465,0.49269786,3513.9,3513.8,3.01196366]
["bitfinex","ETHUSD",1719122327663,4.35472075,3514.4,3513.9,2.84584]
["bitfinex","ETHUSD",1719122327868,0.49269493,3514.3,3513.9,2.84584]
["bitfinex","ETHUSD",1719122328184,0.49269493,3514.2,3513.9,2.84584]
["bitfinex","ETHUSD",1719122328379,0.49269493,3514.1,3513.9,2.84584]
["bitfinex","ETHUSD",1719122328688,0.49269493,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719122330463,0.4926949,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719122333580,0.49269611,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719122336569,4.35472075,3514.4,3513.9,2.84584]
["bitfinex","ETHUSD",1719122336902,1.51634508,3514.3,3513.9,2.84584]
["bitfinex","ETHUSD",1719122337099,2.53293983,3514.3,3513.9,2.84584]
["bitfinex","ETHUSD",1719122337266,2.53293983,3514.3,3514.0,0.16598194]
["bitfinex","ETHUSD",1719122337465,2.53293983,3514.3,3513.9,2.84584]
["bitfinex","ETHUSD",1719122337466,0.49269602,3514.2,3513.9,2.84584]
["bitfinex","ETHUSD",1719122337695,0.49269602,3514.1,3513.9,2.84584]
["bitfinex","ETHUSD",1719122337890,0.49269602,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719122339999,0.49269485,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719122342239,0.49269426,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719122343222,0.49268699,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719122345205,0.49267543,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719122345763,0.49267681,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719122346831,2.84551,3514.3,3513.9,2.84584]
["bitfinex","ETHUSD",1719122347131,0.4926768,3514.2,3513.9,2.84584]
["bitfinex","ETHUSD",1719122347335,0.4926768,3514.1,3513.9,2.84584]
["bitfinex","ETHUSD",1719122347539,0.4926768,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719122351391,2.84551,3514.3,3513.9,2.84584]
["bitfinex","ETHUSD",1719122351598,0.49267395,3514.2,3513.9,2.84584]
["bitfinex","ETHUSD",1719122351906,0.49267395,3514.1,3513.9,2.84584]
["bitfinex","ETHUSD",1719122352047,0.49267395,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719122352460,0.49267395,3514.0,3513.9,3.01182838]
["bitfinex","ETHUSD",1719122354513,2.84551,3514.3,3513.9,3.01182838]
["bitfinex","ETHUSD",1719122354691,0.49267392,3514.0,3513.9,3.01182838]
["bitfinex","ETHUSD",1719122354896,1.50975293,3514.2,3513.9,0.16598838]
["bitfinex","ETHUSD",1719122355080,0.49267393,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719122355279,0.49267393,3514.1,3514.0,3.01171234]
["bitfinex","ETHUSD",1719122356229,0.49267158,3514.1,3514.0,3.01171234]
["bitfinex","ETHUSD",1719122357123,2.84551,3514.3,3514.0,3.01171234]
["bitfinex","ETHUSD",1719122357323,0.49267468,3514.1,3514.0,3.01171234]
["bitfinex","ETHUSD",1719122357614,0.49267468,3514.2,3514.0,3.01171234]
["bitfinex","ETHUSD",1719122357792,2.84551,3514.3,3514.0,3.01171234]
["bitfinex","ETHUSD",1719122357999,0.49267165,3514.1,3514.0,3.01171234]
["bitfinex","ETHUSD",1719122360866,2.84551,3514.3,3514.0,3.01171234]
["bitfinex","ETHUSD",1719122361066,0.49267191,3514.2,3514.0,3.01171234]
["bitfinex","ETHUSD",1719122361364,0.49267191,3514.1,3514.0,3.01171234]
["bitfinex","ETHUSD",1719122364111,0.49267161,3514.1,3514.0,3.01171234]
["bitfinex","ETHUSD",1719122364295,2.84551,3514.3,3514.0,3.01171234]
["bitfinex","ETHUSD",1719122364608,0.49267153,3514.2,3514.0,3.01171234]
["bitfinex","ETHUSD",1719122364766,0.49267153,3514.1,3514.0,3.01171234]
["bitfinex","ETHUSD",1719122365200,0.49267153,3514.2,3514.0,3.01171234]
["bitfinex","ETHUSD",1719122365510,0.49267153,3514.1,3514.0,3.01171234]
["bitfinex","ETHUSD",1719122365687,0.49267153,3514.2,3514.0,3.01171234]
["bitfinex","ETHUSD",1719122367110,2.84551,3514.3,3514.0,3.01171234]
["bitfinex","ETHUSD",1719122367310,0.49267151,3514.1,3514.0,3.01171234]
["bitfinex","ETHUSD",1719122367531,0.49267151,3514.2,3514.0,3.01171234]
["bitfinex","ETHUSD",1719122367816,0.49267151,3514.1,3514.0,3.01171234]
["bitfinex","ETHUSD",1719122370221,1.50975293,3514.4,3514.0,3.01171234]
["bitfinex","ETHUSD",1719122370426,0.49267084,3514.1,3514.0,3.01171234]
["bitfinex","ETHUSD",1719122373549,1.50975293,3514.4,3514.1,2.84563]
["bitfinex","ETHUSD",1719122373753,1.50975293,3514.4,3514.0,3.01171234]
["bitfinex","ETHUSD",1719122373970,2.4245,3514.5,3514.2,0.16491999]
["bitfinex","ETHUSD",1719122373971,0.49266694,3514.3,3514.2,0.16491999]
["bitfinex","ETHUSD",1719122374258,0.49266694,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719122374465,0.49266694,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719122374639,0.49266694,3514.2,3514.1,3.01061603]
["bitfinex","ETHUSD",1719122376390,4.35510293,3514.6,3514.2,2.84557]
["bitfinex","ETHUSD",1719122376688,0.49266679,3514.5,3514.2,2.84557]
["bitfinex","ETHUSD",1719122376839,0.49266679,3514.4,3514.3,0.16488089]
["bitfinex","ETHUSD",1719122377213,0.49266679,3514.4,3514.2,2.84557]
["bitfinex","ETHUSD",1719122377378,0.49266679,3514.4,3514.3,0.16488089]
["bitfinex","ETHUSD",1719122377587,0.4926667,3514.4,3514.2,2.84557]
["bitfinex","ETHUSD",1719122377764,0.4926667,3514.3,3514.2,2.84557]
["bitfinex","ETHUSD",1719122378176,0.4926667,3514.4,3514.2,2.84557]
["bitfinex","ETHUSD",1719122378395,0.4926667,3514.3,3514.2,2.84557]
["bitfinex","ETHUSD",1719122379587,0.4926669,3514.3,3514.2,2.84557]
["bitfinex","ETHUSD",1719122382507,0.4926669,3514.3,3514.2,3.01047692]
["bitfinex","ETHUSD",1719122382717,1.51001832,3514.5,3514.2,3.01047692]
["bitfinex","ETHUSD",1719122382983,0.4926669,3514.4,3514.2,3.01047692]
["bitfinex","ETHUSD",1719122383286,0.4926669,3514.3,3514.2,3.01047692]
["bitfinex","ETHUSD",1719122384245,0.49266689,3514.3,3514.2,3.01047692]
["bitfinex","ETHUSD",1719122385897,0.49266689,3514.3,3514.2,5.85606692]
["bitfinex","ETHUSD",1719122386606,2.56169294,3514.3,3514.2,7.02870061]
["bitfinex","ETHUSD",1719122387269,2.56169294,3514.3,3514.2,5.85606692]
["bitfinex","ETHUSD",1719122388693,1.51022105,3514.8,3514.3,2.33]
["bitfinex","ETHUSD",1719122388894,2.5615082,3514.7,3514.6,2.84525]
["bitfinex","ETHUSD",1719122389252,2.5615082,3514.7,3514.6,3.00991546]
["bitfinex","ETHUSD",1719122391698,1.51022105,3514.9,3514.6,3.00991546]
["bitfinex","ETHUSD",1719122391895,0.49259292,3514.7,3514.6,3.00991546]
["bitfinex","ETHUSD",1719122392081,1.51022105,3514.9,3514.6,3.00991546]
["bitfinex","ETHUSD",1719122392262,2.06889142,3514.8,3514.6,3.00991546]
["bitfinex","ETHUSD",1719122392467,2.56148461,3514.8,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122392680,2.56148461,3514.7,3514.6,3.00993546]
["bitfinex","ETHUSD",1719122393524,2.56147575,3514.7,3514.6,3.00993546]
["bitfinex","ETHUSD",1719122394824,1.51034303,3515.0,3514.6,3.00993546]
["bitfinex","ETHUSD",1719122394997,0.49259133,3514.7,3514.6,3.00993546]
["bitfinex","ETHUSD",1719122395399,2.56147495,3514.7,3514.6,3.00993546]
["bitfinex","ETHUSD",1719122398015,2.56149268,3514.7,3514.6,3.00993546]
["bitfinex","ETHUSD",1719122400177,7.76808268,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122400815,5.6991947,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122401121,12.03583574,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122401373,11.54328878,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122401616,12.03590723,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122401782,9.19071723,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122402485,9.19076341,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122403108,9.19075106,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122403293,6.62910127,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122403498,5.4068593,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122403908,2.5616693,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122405030,5.4068593,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122405840,10.5683493,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122406318,10.56834688,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122406623,10.46834688,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122406807,5.30685688,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122406981,8.15204688,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122409297,8.15203005,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122409712,5.59038,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122410024,8.15203012,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122410387,5.30684012,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122411021,5.30684487,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122412096,2.56165487,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122412289,2.84511,3514.8,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122412518,2.56163152,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122415391,0.49261367,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122415599,2.56159112,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122417134,5.40678112,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122417451,5.40680966,3514.7,3514.6,0.16466546]
["bitfinex","ETHUSD",1719122417935,5.40680966,3514.7,3514.3,2.84549]
["bitfinex","ETHUSD",1719122418094,2.56161966,3514.6,3514.3,2.84549]
["bitfinex","ETHUSD",1719122418296,2.56161966,3514.5,3514.3,2.84549]
["bitfinex","ETHUSD",1719122418498,2.84519,3514.7,3514.3,2.84549]
["bitfinex","ETHUSD",1719122418809,2.56162725,3514.6,3514.3,2.84549]
["bitfinex","ETHUSD",1719122419009,2.84528,3514.6,3514.3,2.84549]
["bitfinex","ETHUSD",1719122419238,2.56164189,3514.5,3514.3,2.84549]
["bitfinex","ETHUSD",1719122419529,2.56164189,3514.4,3514.3,2.84549]
["bitfinex","ETHUSD",1719122421721,2.84528,3514.6,3514.3,2.84549]
["bitfinex","ETHUSD",1719122421923,0.49262347,3514.5,3514.3,2.84549]
["bitfinex","ETHUSD",1719122422232,0.49262347,3514.4,3514.3,2.84549]
["bitfinex","ETHUSD",1719122423613,0.49262347,3514.4,3514.3,0.16476645]
["bitfinex","ETHUSD",1719122424325,0.49262347,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719122424509,0.49262347,3514.3,3514.2,3.432769]
["bitfinex","ETHUSD",1719122424928,0.49262719,3514.3,3514.2,3.432769]
["bitfinex","ETHUSD",1719122428042,0.49263143,3514.3,3514.2,3.432769]
["bitfinex","ETHUSD",1719122428231,2.84536,3514.5,3514.2,3.432769]
["bitfinex","ETHUSD",1719122428558,0.49262934,3514.4,3514.2,3.432769]
["bitfinex","ETHUSD",1719122428962,0.49262934,3514.4,3513.8,10.27589]
["bitfinex","ETHUSD",1719122428963,2.84554,3514.3,3513.9,2.84579]
["bitfinex","ETHUSD",1719122429108,0.49262934,3514.2,3513.8,7.43]
["bitfinex","ETHUSD",1719122429303,0.49262934,3514.1,3513.8,8.41786]
["bitfinex","ETHUSD",1719122429516,0.49266048,3514.0,3513.8,8.41786]
["bitfinex","ETHUSD",1719122429721,4.35616353,3514.5,3513.9,1.432443]
["bitfinex","ETHUSD",1719122429959,0.49266351,3514.4,3513.9,1.432443]
["bitfinex","ETHUSD",1719122430126,0.49266351,3514.3,3513.9,1.432443]
["bitfinex","ETHUSD",1719122430343,0.49266351,3514.2,3513.9,1.432443]
["bitfinex","ETHUSD",1719122430637,0.49266351,3514.1,3513.8,7.43]
["bitfinex","ETHUSD",1719122430832,0.49266363,3514.0,3513.9,2.84582]
["bitfinex","ETHUSD",1719122433527,0.49266363,3514.0,3513.8,7.43]
["bitfinex","ETHUSD",1719122433726,0.49266363,3513.9,3513.7,2.84597]
["bitfinex","ETHUSD",1719122433928,5.13001,3514.2,3513.7,2.84597]
["bitfinex","ETHUSD",1719122434258,0.4926835,3514.1,3513.8,0.630405]
["bitfinex","ETHUSD",1719122434453,0.4926835,3514.0,3513.7,2.84597]
["bitfinex","ETHUSD",1719122434753,0.4926835,3513.9,3513.7,2.84597]
["bitfinex","ETHUSD",1719122434934,2.84578,3514.0,3513.7,3.721235]
["bitfinex","ETHUSD",1719122435135,0.4926835,3513.9,3513.7,3.721235]
["bitfinex","ETHUSD",1719122437038,2.84578,3514.0,3513.7,3.721235]
["bitfinex","ETHUSD",1719122437239,0.49269437,3513.9,3513.7,3.721235]
["bitfinex","ETHUSD",1719122437535,2.84578,3514.0,3513.7,3.721235]
["bitfinex","ETHUSD",1719122437735,0.49269441,3513.9,3513.7,3.721235]
["bitfinex","ETHUSD",1719122437947,2.84578,3514.0,3513.7,3.721235]
["bitfinex","ETHUSD",1719122438133,0.49269517,3513.9,3513.7,3.721235]
["bitfinex","ETHUSD",1719122438333,2.84578,3514.0,3513.7,3.721235]
["bitfinex","ETHUSD",1719122438654,0.49269522,3513.9,3513.8,0.16499149]
["bitfinex","ETHUSD",1719122439023,0.49269522,3513.9,3513.7,3.721235]
["bitfinex","ETHUSD",1719122439230,2.84578,3514.0,3513.8,0.16499149]
["bitfinex","ETHUSD",1719122439429,0.49270632,3513.9,3513.8,0.16499149]
["bitfinex","ETHUSD",1719122439640,0.49270632,3513.9,3513.7,3.721235]
["bitfinex","ETHUSD",1719122439841,2.84578,3514.0,3513.8,0.16499149]
["bitfinex","ETHUSD",1719122440056,0.49270471,3513.9,3513.8,0.16499149]
["bitfinex","ETHUSD",1719122440257,0.49270475,3513.9,3513.7,3.721235]
["bitfinex","ETHUSD",1719122440461,2.84578,3514.0,3513.8,0.16499149]
["bitfinex","ETHUSD",1719122440661,3.33854478,3513.9,3513.8,0.16499149]
["bitfinex","ETHUSD",1719122440832,3.33854478,3513.9,3513.5,6.30416]
["bitfinex","ETHUSD",1719122441032,2.84584,3513.9,3513.8,0.16499149]
["bitfinex","ETHUSD",1719122441335,3.33854599,3513.9,3513.8,0.16499149]
["bitfinex","ETHUSD",1719122441667,3.33854599,3513.9,3513.6,0.875276]
["bitfinex","ETHUSD",1719122441841,2.84584,3513.9,3513.8,0.16499149]
["bitfinex","ETHUSD",1719122442025,3.33855038,3513.9,3513.7,0.16501753]
["bitfinex","ETHUSD",1719122442227,2.84584,3513.9,3513.8,0.16507649]
["bitfinex","ETHUSD",1719122442453,3.33855057,3513.9,3513.8,0.16507649]
["bitfinex","ETHUSD",1719122443283,2.84584,3513.9,3513.5,2.84608]
["bitfinex","ETHUSD",1719122443584,2.84584,3513.9,3513.6,1.04042158]
["bitfinex","ETHUSD",1719122444577,2.84569,3514.1,3513.6,3.88648158]
["bitfinex","ETHUSD",1719122444757,0.49270463,3514.0,3513.6,3.88648158]
["bitfinex","ETHUSD",1719122444962,0.49270463,3513.9,3513.6,3.88648158]
["bitfinex","ETHUSD",1719122445187,0.49270463,3514.0,3513.7,0.97931616]
["bitfinex","ETHUSD",1719122445391,2.84569,3514.1,3513.7,0.97931616]
["bitfinex","ETHUSD",1719122445392,0.49270477,3513.9,3513.7,0.97931616]
["bitfinex","ETHUSD",1719122445588,2.84569,3514.1,3513.8,0.16509283]
["bitfinex","ETHUSD",1719122445887,0.49270641,3514.0,3513.7,0.97931616]
["bitfinex","ETHUSD",1719122446089,0.49270641,3513.9,3513.8,0.16509283]
["bitfinex","ETHUSD",1719122446390,2.84569,3514.1,3513.7,0.97931616]
["bitfinex","ETHUSD",1719122446556,0.4927063,3513.9,3513.8,0.16509283]
["bitfinex","ETHUSD",1719122446752,2.84569,3514.1,3513.8,0.16509283]
["bitfinex","ETHUSD",1719122446966,0.4927017,3514.0,3513.6,3.721353]
["bitfinex","ETHUSD",1719122447167,2.84569,3514.1,3513.9,0.16506679]
["bitfinex","ETHUSD",1719122447370,0.49270172,3514.0,3513.6,3.721353]
["bitfinex","ETHUSD",1719122447659,0.49270172,3513.9,3513.6,3.721353]
["bitfinex","ETHUSD",1719122447881,0.49270172,3514.0,3513.6,3.721353]
["bitfinex","ETHUSD",1719122448097,0.49270172,3514.0,3513.7,0.3148011]
["bitfinex","ETHUSD",1719122449366,0.49270172,3514.0,3513.7,3.1607911]
["bitfinex","ETHUSD",1719122449678,0.49270465,3513.9,3513.7,3.1607911]
["bitfinex","ETHUSD",1719122449871,2.84569,3514.1,3513.7,3.1607911]
["bitfinex","ETHUSD",1719122450047,0.49270458,3514.0,3513.7,3.1607911]
["bitfinex","ETHUSD",1719122450250,0.49270458,3513.9,3513.7,3.1607911]
["bitfinex","ETHUSD",1719122450453,2.84569,3514.1,3513.7,3.1607911]
["bitfinex","ETHUSD",1719122450653,0.4927045,3514.0,3513.7,3.1607911]
["bitfinex","ETHUSD",1719122450984,0.4927045,3513.9,3513.7,3.1607911]
["bitfinex","ETHUSD",1719122451190,2.84569,3514.1,3513.7,3.1607911]
["bitfinex","ETHUSD",1719122451485,0.4927046,3514.0,3513.7,3.1607911]
["bitfinex","ETHUSD",1719122451654,0.4927046,3513.9,3513.7,3.1607911]
["bitfinex","ETHUSD",1719122451858,2.84569,3514.1,3513.7,3.1607911]
["bitfinex","ETHUSD",1719122452188,0.49270453,3514.0,3513.7,3.1607911]
["bitfinex","ETHUSD",1719122452379,0.49270453,3513.9,3513.7,3.1607911]
["bitfinex","ETHUSD",1719122452575,2.84569,3514.1,3513.7,3.1607911]
["bitfinex","ETHUSD",1719122452889,0.49270458,3514.0,3513.7,3.1607911]
["bitfinex","ETHUSD",1719122453188,0.49270458,3513.9,3513.7,3.1607911]
["bitfinex","ETHUSD",1719122453349,2.84569,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1719122453552,0.49270539,3514.0,3513.8,0.16509283]
["bitfinex","ETHUSD",1719122453754,0.49270539,3513.9,3513.8,0.16509283]
["bitfinex","ETHUSD",1719122453954,0.49270539,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719122454259,2.84569,3514.1,3513.8,0.16505687]
["bitfinex","ETHUSD",1719122454598,2.84569,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1719122454599,0.49270216,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1719122454753,2.84569,3514.1,3513.9,0.16503082]
["bitfinex","ETHUSD",1719122454950,0.49270213,3514.0,3513.8,0.16505687]
["bitfinex","ETHUSD",1719122455185,0.49270213,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719122455405,0.49270213,3513.8,3513.7,2.84599]
["bitfinex","ETHUSD",1719122455599,0.49270213,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1719122455765,0.49270221,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719122455967,2.84569,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1719122455968,0.49270221,3513.8,3513.7,2.84599]
["bitfinex","ETHUSD",1719122456168,0.49270209,3513.8,3513.7,2.84599]
["bitfinex","ETHUSD",1719122456368,0.49270209,3513.8,3513.7,3.721257]
["bitfinex","ETHUSD",1719122457472,0.49270528,3514.0,3513.7,3.721257]
["bitfinex","ETHUSD",1719122457786,0.49270528,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719122457989,0.49270528,3513.8,3513.7,2.84599]
["bitfinex","ETHUSD",1719122458864,2.84569,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1719122459063,0.49270474,3513.8,3513.7,2.84599]
["bitfinex","ETHUSD",1719122460498,0.49270474,3513.8,3513.7,3.721257]
["bitfinex","ETHUSD",1719122461302,0.49270526,3513.8,3513.7,3.721257]
["bitfinex","ETHUSD",1719122461533,0.49270526,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1719122461690,0.49270461,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719122461999,0.4927052,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719122464282,0.49268616,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719122464712,2.84564,3514.2,3513.8,2.84592]
["bitfinex","ETHUSD",1719122465014,0.4926861,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719122465221,0.4926861,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1719122465431,0.4926861,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719122467206,2.84564,3514.2,3513.9,2.8458]
["bitfinex","ETHUSD",1719122467493,0.49268523,3514.1,3513.9,2.8458]
["bitfinex","ETHUSD",1719122467712,0.49268523,3514.0,3513.9,2.8458]
["bitfinex","ETHUSD",1719122468049,0.49268523,3514.0,3513.9,8.678612]
["bitfinex","ETHUSD",1719122468592,0.49268523,3514.0,3513.9,8.84361992]
["bitfinex","ETHUSD",1719122470311,1.51061787,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719122470490,0.49266703,3514.4,3514.3,0.16490376]
["bitfinex","ETHUSD",1719122470826,0.49266703,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719122471007,1.51061787,3514.5,3514.3,0.16490376]
["bitfinex","ETHUSD",1719122471214,0.49266699,3514.4,3514.3,0.16490376]
["bitfinex","ETHUSD",1719122471436,0.49266699,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719122471729,1.51061787,3514.5,3514.3,0.16490376]
["bitfinex","ETHUSD",1719122471930,0.49266236,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719122472225,0.49266236,3514.3,3514.2,2.84558]
["bitfinex","ETHUSD",1719122472436,1.51061787,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719122472437,0.49266236,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719122472647,0.49266236,3514.3,3514.2,2.84558]
["bitfinex","ETHUSD",1719122473387,1.51061787,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719122473592,0.49266703,3514.3,3514.2,2.84558]
["bitfinex","ETHUSD",1719122473811,1.51061787,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719122474128,0.49266703,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719122474294,0.49266703,3514.3,3514.2,2.84558]
["bitfinex","ETHUSD",1719122475194,0.49266704,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719122475392,0.49266704,3514.3,3514.2,2.84558]
["bitfinex","ETHUSD",1719122477498,0.49266693,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719122477707,0.49266693,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719122478009,0.49266693,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719122478214,0.49266693,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719122478400,0.49266693,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719122479925,0.49266643,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719122482999,0.49265068,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719122483331,4.35596787,3514.5,3514.1,2.84567]
["bitfinex","ETHUSD",1719122483332,4.35596787,3514.5,3514.1,3.01058334]
["bitfinex","ETHUSD",1719122483529,0.49265068,3514.2,3514.1,3.01058334]
["bitfinex","ETHUSD",1719122484395,4.35596787,3514.5,3514.1,3.01058334]
["bitfinex","ETHUSD",1719122484621,0.49265068,3514.4,3514.1,3.01058334]
["bitfinex","ETHUSD",1719122484826,0.49265068,3514.3,3514.1,3.01058334]
["bitfinex","ETHUSD",1719122485125,0.49265068,3514.2,3514.1,3.01058334]
["bitfinex","ETHUSD",1719122486236,0.49264613,3514.2,3514.1,3.01058334]
["bitfinex","ETHUSD",1719122489145,0.49264599,3514.2,3514.1,3.01058334]
["bitfinex","ETHUSD",1719122492338,0.49264611,3514.2,3514.1,3.01058334]
["bitfinex","ETHUSD",1719122492705,0.49264616,3514.2,3514.1,3.01058334]
["bitfinex","ETHUSD",1719122493747,0.49264613,3514.2,3514.1,3.01058334]
["bitfinex","ETHUSD",1719122495408,0.49264754,3514.2,3514.1,3.01058334]
["bitfinex","ETHUSD",1719122498530,0.49264967,3514.2,3514.1,3.01058334]
["bitfinex","ETHUSD",1719122501569,4.35596787,3514.5,3514.1,3.01058334]
["bitfinex","ETHUSD",1719122501852,0.49264951,3514.4,3514.1,3.01058334]
["bitfinex","ETHUSD",1719122502054,0.49264939,3514.3,3514.1,3.01058334]
["bitfinex","ETHUSD",1719122502212,4.35596787,3514.5,3514.1,3.01058334]
["bitfinex","ETHUSD",1719122502213,0.49264939,3514.2,3514.1,3.01058334]
["bitfinex","ETHUSD",1719122503064,2.4634,3515.0,3514.6,2.84522]
["bitfinex","ETHUSD",1719122503369,0.49259222,3514.9,3514.7,3.00751578]
["bitfinex","ETHUSD",1719122503529,0.49259222,3514.8,3514.7,3.00751578]
["bitfinex","ETHUSD",1719122504645,4.35621043,3515.1,3514.8,2.84509]
["bitfinex","ETHUSD",1719122504646,1.51135043,3515.1,3514.8,2.84509]
["bitfinex","ETHUSD",1719122504944,0.49257013,3515.0,3514.9,0.16210374]
["bitfinex","ETHUSD",1719122505366,0.49257013,3515.0,3514.9,3.00713374]
["bitfinex","ETHUSD",1719122507631,4.35607043,3515.3,3514.9,3.00713374]
["bitfinex","ETHUSD",1719122507931,0.4925509,3515.2,3514.9,3.00713374]
["bitfinex","ETHUSD",1719122508159,0.4925509,3515.1,3514.9,3.00713374]
["bitfinex","ETHUSD",1719122508458,0.4925509,3515.0,3514.9,3.00713374]
["bitfinex","ETHUSD",1719122510871,0.49254729,3515.0,3514.9,3.00713374]
["bitfinex","ETHUSD",1719122511173,2.84472,3515.3,3514.9,3.00713374]
["bitfinex","ETHUSD",1719122511375,0.49254826,3515.0,3514.9,3.00713374]
["bitfinex","ETHUSD",1719122513944,2.84479,3515.2,3514.9,3.00713374]
["bitfinex","ETHUSD",1719122514185,0.49254764,3515.1,3514.9,3.00713374]
["bitfinex","ETHUSD",1719122514856,0.49254764,3515.1,3514.9,0.16210374]
["bitfinex","ETHUSD",1719122515251,2.84495,3515.0,3514.9,0.16210374]
["bitfinex","ETHUSD",1719122515480,3.33749764,3515.0,3514.9,0.16210374]
["bitfinex","ETHUSD",1719122515758,3.33749764,3515.0,3514.9,0.16183572]
["bitfinex","ETHUSD",1719122516101,3.33749764,3515.0,3514.6,2.84519]
["bitfinex","ETHUSD",1719122516256,2.84495,3515.0,3514.9,0.16183572]
["bitfinex","ETHUSD",1719122516451,3.33750656,3515.0,3514.6,2.84519]
["bitfinex","ETHUSD",1719122516759,2.84495,3515.0,3514.6,2.84519]
["bitfinex","ETHUSD",1719122516961,2.84495,3515.0,3514.7,0.16188779]
["bitfinex","ETHUSD",1719122517473,2.84511,3514.8,3514.7,0.16188779]
["bitfinex","ETHUSD",1719122518200,2.84511,3514.8,3514.4,10.27543]
["bitfinex","ETHUSD",1719122518404,2.84511,3514.8,3514.7,0.16188779]
["bitfinex","ETHUSD",1719122518707,2.84511,3514.8,3514.4,10.27543]
["bitfinex","ETHUSD",1719122518862,2.84511,3514.8,3514.7,0.16188779]
["bitfinex","ETHUSD",1719122519164,2.84511,3514.8,3514.4,10.27543]
["bitfinex","ETHUSD",1719122519369,2.84511,3514.8,3514.5,0.16193985]
["bitfinex","ETHUSD",1719122519594,2.84511,3514.8,3514.4,10.27543]
["bitfinex","ETHUSD",1719122519771,2.84511,3514.8,3514.6,0.16191382]
["bitfinex","ETHUSD",1719122519970,2.84511,3514.8,3514.4,10.27543]
["bitfinex","ETHUSD",1719122520167,2.84511,3514.8,3514.5,0.16193985]
["bitfinex","ETHUSD",1719122520367,2.84511,3514.8,3514.4,10.27543]
["bitfinex","ETHUSD",1719122520556,2.84511,3514.8,3514.5,0.16193985]
["bitfinex","ETHUSD",1719122520762,2.84511,3514.8,3514.4,10.27543]
["bitfinex","ETHUSD",1719122520961,2.84511,3514.8,3514.5,0.16193985]
["bitfinex","ETHUSD",1719122521161,2.84511,3514.8,3514.4,10.27543]
["bitfinex","ETHUSD",1719122521474,2.84511,3514.8,3514.5,0.16193985]
["bitfinex","ETHUSD",1719122522064,2.84511,3514.8,3514.4,10.27543]
["bitfinex","ETHUSD",1719122522276,2.84511,3514.8,3514.6,0.16191382]
["bitfinex","ETHUSD",1719122522477,2.84511,3514.8,3514.4,10.27543]
["bitfinex","ETHUSD",1719122522678,2.84511,3514.8,3514.7,0.16188779]
["bitfinex","ETHUSD",1719122522863,2.84511,3514.8,3514.4,10.27543]
["bitfinex","ETHUSD",1719122523195,2.84511,3514.8,3514.4,7.43]
["bitfinex","ETHUSD",1719122523531,2.84519,3514.7,3514.5,0.16193985]
["bitfinex","ETHUSD",1719122523865,2.84519,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719122524063,2.84519,3514.7,3514.6,0.16191382]
["bitfinex","ETHUSD",1719122524289,2.84519,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719122524599,2.84519,3514.7,3514.6,0.16191382]
["bitfinex","ETHUSD",1719122524899,2.84519,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719122525105,2.84519,3514.7,3514.6,0.16191382]
["bitfinex","ETHUSD",1719122525268,2.84519,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719122525471,2.84519,3514.7,3514.6,0.16191382]
["bitfinex","ETHUSD",1719122525681,2.84519,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719122526200,2.84519,3514.7,3514.4,0.16196589]
["bitfinex","ETHUSD",1719122528197,2.84519,3514.7,3514.4,3.00739589]
["bitfinex","ETHUSD",1719122531118,0.492597,3514.6,3514.4,0.16196589]
["bitfinex","ETHUSD",1719122531290,0.49258721,3514.5,3514.4,0.16196589]
["bitfinex","ETHUSD",1719122531615,2.84519,3514.7,3514.4,0.16199532]
["bitfinex","ETHUSD",1719122531917,0.49260094,3514.6,3514.4,0.16199532]
["bitfinex","ETHUSD",1719122534604,2.84519,3514.7,3514.4,0.16199532]
["bitfinex","ETHUSD",1719122534799,0.49261921,3514.5,3514.4,0.16199532]
["bitfinex","ETHUSD",1719122535504,6.18331921,3514.5,3514.4,0.16199532]
["bitfinex","ETHUSD",1719122535706,7.43189813,3514.5,3514.4,0.16199532]
["bitfinex","ETHUSD",1719122535905,2.84559,3514.2,3513.9,7.43]
["bitfinex","ETHUSD",1719122536112,0.49261921,3514.1,3513.9,7.43]
["bitfinex","ETHUSD",1719122536500,2.84559,3514.2,3513.9,7.43]
["bitfinex","ETHUSD",1719122537659,2.84559,3514.2,3513.9,7.43]
["bitfinex","ETHUSD",1719122541469,2.84559,3514.2,3513.8,2.8459]
["bitfinex","ETHUSD",1719122543466,2.84559,3514.2,3513.9,0.14651689]
["bitfinex","ETHUSD",1719122548427,2.84551,3514.3,3513.9,2.99232689]
["bitfinex","ETHUSD",1719122548764,0.49267239,3514.2,3513.9,2.99232689]
["bitfinex","ETHUSD",1719122548969,2.84551,3514.3,3513.9,2.99232689]
["bitfinex","ETHUSD",1719122549145,0.49267036,3514.2,3513.9,2.99232689]
["bitfinex","ETHUSD",1719122549337,2.84551,3514.3,3513.9,2.99232689]
["bitfinex","ETHUSD",1719122549677,0.4926703,3514.2,3513.9,2.99232689]
["bitfinex","ETHUSD",1719122549968,2.84551,3514.3,3513.9,2.99232689]
["bitfinex","ETHUSD",1719122550262,0.49266737,3514.2,3513.9,2.99232689]
["bitfinex","ETHUSD",1719122550467,2.84551,3514.3,3513.9,2.99232689]
["bitfinex","ETHUSD",1719122550658,0.49266673,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719122550857,2.84551,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719122551055,0.4926667,3514.2,3514.1,0.14662494]
["bitfinex","ETHUSD",1719122553084,5.13943,3514.4,3514.1,0.14662494]
["bitfinex","ETHUSD",1719122553375,0.49266328,3514.3,3514.1,0.14662494]
["bitfinex","ETHUSD",1719122553551,0.49266328,3514.2,3514.1,0.14662494]
["bitfinex","ETHUSD",1719122554175,5.13943,3514.4,3514.1,0.14662494]
["bitfinex","ETHUSD",1719122554379,0.4926628,3514.3,3514.1,0.14662494]
["bitfinex","ETHUSD",1719122554677,0.4926628,3514.2,3514.1,2.99229494]
["bitfinex","ETHUSD",1719122554871,0.4926628,3514.3,3514.1,2.99229494]
["bitfinex","ETHUSD",1719122555084,5.13943,3514.4,3514.1,2.99229494]
["bitfinex","ETHUSD",1719122555241,0.49266227,3514.3,3514.1,2.99229494]
["bitfinex","ETHUSD",1719122555445,0.49266227,3514.2,3514.1,2.99229494]
["bitfinex","ETHUSD",1719122556282,5.13943,3514.4,3514.1,2.99229494]
["bitfinex","ETHUSD",1719122556448,0.49265453,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719122556648,2.84511,3514.8,3514.3,2.8455]
["bitfinex","ETHUSD",1719122556649,2.471,3514.8,3514.3,2.8455]
["bitfinex","ETHUSD",1719122556961,2.471,3514.8,3514.2,0.1465989]
["bitfinex","ETHUSD",1719122556962,0.49263747,3514.7,3514.4,2.84542]
["bitfinex","ETHUSD",1719122557142,0.49263747,3514.6,3514.4,2.99196682]
["bitfinex","ETHUSD",1719122557346,0.49263747,3514.5,3514.4,2.99196682]
["bitfinex","ETHUSD",1719122559143,2.84512,3514.8,3514.4,2.99196682]
["bitfinex","ETHUSD",1719122559371,0.49262138,3514.7,3514.4,2.99196682]
["bitfinex","ETHUSD",1719122559557,2.84512,3514.8,3514.4,2.99196682]
["bitfinex","ETHUSD",1719122559558,0.49262138,3514.6,3514.4,2.99196682]
["bitfinex","ETHUSD",1719122559756,0.49262138,3514.5,3514.4,2.99196682]
["bitfinex","ETHUSD",1719122562643,0.49262087,3514.5,3514.4,2.99196682]
["bitfinex","ETHUSD",1719122565627,0.49262102,3514.5,3514.4,2.99196682]
["bitfinex","ETHUSD",1719122566031,0.49262093,3514.5,3514.4,2.99196682]
["bitfinex","ETHUSD",1719122568720,0.49262104,3514.5,3514.4,2.99196682]
["bitfinex","ETHUSD",1719122569435,0.49262104,3514.5,3514.4,0.14654682]
["bitfinex","ETHUSD",1719122570231,3.33797104,3514.5,3514.4,0.14654682]
["bitfinex","ETHUSD",1719122570727,3.33797104,3514.5,3514.4,0.14648472]
["bitfinex","ETHUSD",1719122570926,3.33797104,3514.5,3514.1,2.84567]
["bitfinex","ETHUSD",1719122571139,0.49262104,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719122571701,0.49263796,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719122572033,0.49263796,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719122573538,0.49263796,3514.2,3514.1,2.99223284]
["bitfinex","ETHUSD",1719122574738,2.84543,3514.4,3514.1,2.99223284]
["bitfinex","ETHUSD",1719122575073,0.49263811,3514.3,3514.1,2.99223284]
["bitfinex","ETHUSD",1719122575394,0.49263968,3514.2,3514.1,2.99223284]
["bitfinex","ETHUSD",1719122575566,0.49263968,3514.2,3514.1,0.14656284]
["bitfinex","ETHUSD",1719122576475,0.49265353,3514.2,3514.1,0.14656284]
["bitfinex","ETHUSD",1719122578193,0.49265591,3514.2,3514.1,0.14656284]
["bitfinex","ETHUSD",1719122578485,0.49265591,3514.3,3514.1,0.14656284]
["bitfinex","ETHUSD",1719122578640,0.49265591,3514.2,3514.1,0.14656284]
["bitfinex","ETHUSD",1719122579643,0.49265591,3514.3,3514.1,0.14656284]
["bitfinex","ETHUSD",1719122579845,0.49265591,3514.2,3514.1,0.14656284]
["bitfinex","ETHUSD",1719122580250,0.49265591,3514.3,3514.1,0.14656284]
["bitfinex","ETHUSD",1719122580678,2.84543,3514.4,3514.1,0.14656284]
["bitfinex","ETHUSD",1719122580882,0.4926574,3514.2,3514.1,0.14656284]
["bitfinex","ETHUSD",1719122582783,0.4926574,3514.2,3514.1,2.99223284]
["bitfinex","ETHUSD",1719122583382,1.51235152,3514.5,3514.1,2.99223284]
["bitfinex","ETHUSD",1719122583547,0.4926527,3514.2,3514.1,2.99223284]
["bitfinex","ETHUSD",1719122583948,0.49264819,3514.2,3514.1,2.99223284]
["bitfinex","ETHUSD",1719122584955,2.84531,3514.6,3514.1,2.99223284]
["bitfinex","ETHUSD",1719122585154,0.49264017,3514.5,3514.1,2.99223284]
["bitfinex","ETHUSD",1719122585403,0.49264017,3514.4,3514.1,2.99223284]
["bitfinex","ETHUSD",1719122585694,0.49264017,3514.3,3514.1,2.99223284]
["bitfinex","ETHUSD",1719122586007,0.49264017,3514.2,3514.1,2.99223284]
["bitfinex","ETHUSD",1719122586511,2.84535,3514.5,3514.1,2.99223284]
["bitfinex","ETHUSD",1719122586654,0.49263576,3514.4,3514.1,2.99223284]
["bitfinex","ETHUSD",1719122586856,0.49263576,3514.3,3514.2,2.84557]
["bitfinex","ETHUSD",1719122587057,0.49263576,3514.3,3514.2,2.9921591]
["bitfinex","ETHUSD",1719122587255,0.49263576,3514.4,3514.2,2.9921591]
["bitfinex","ETHUSD",1719122589559,2.84527,3514.6,3514.2,2.9921591]
["bitfinex","ETHUSD",1719122589760,0.49263493,3514.3,3514.2,2.9921591]
["bitfinex","ETHUSD",1719122590360,0.49263493,3514.5,3514.2,2.9921591]
["bitfinex","ETHUSD",1719122591290,0.49263493,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1719122591602,0.49263493,3514.5,3514.4,0.14653702]
["bitfinex","ETHUSD",1719122592817,0.49263377,3514.5,3514.4,0.14653702]
["bitfinex","ETHUSD",1719122593099,4.35754152,3514.7,3514.4,0.14653702]
["bitfinex","ETHUSD",1719122593307,0.49263369,3514.6,3514.4,0.14653702]
["bitfinex","ETHUSD",1719122593510,0.49263369,3514.5,3514.4,0.14653702]
["bitfinex","ETHUSD",1719122595776,0.49262315,3514.5,3514.4,0.14653702]
["bitfinex","ETHUSD",1719122595991,0.49262315,3514.5,3514.4,2.99196702]
["bitfinex","ETHUSD",1719122597673,0.49262315,3514.5,3514.4,0.14653702]
["bitfinex","ETHUSD",1719122597891,4.35755152,3514.7,3514.4,0.14653702]
["bitfinex","ETHUSD",1719122598103,0.49263211,3514.5,3514.4,0.14653702]
["bitfinex","ETHUSD",1719122599004,0.49262476,3514.5,3514.4,0.14653702]
["bitfinex","ETHUSD",1719122601881,1.51235152,3514.6,3514.4,0.14653702]
["bitfinex","ETHUSD",1719122602074,2.56163171,3514.5,3514.4,0.14653702]
["bitfinex","ETHUSD",1719122602501,2.56163187,3514.5,3514.4,2.99196702]
["bitfinex","ETHUSD",1719122605117,1.51235152,3514.6,3514.4,2.99196702]
["bitfinex","ETHUSD",1719122605412,2.56163069,3514.5,3514.4,2.99196702]
["bitfinex","ETHUSD",1719122608290,2.56163193,3514.5,3514.4,2.99196702]
["bitfinex","ETHUSD",1719122608599,2.56163191,3514.5,3514.4,0.14653702]
["bitfinex","ETHUSD",1719122611417,2.56163084,3514.5,3514.4,0.14653702]
["bitfinex","ETHUSD",1719122611798,0.49262132,3514.5,3514.4,0.14653702]
["bitfinex","ETHUSD",1719122612204,2.56163086,3514.5,3514.4,0.14653702]
["bitfinex","ETHUSD",1719122613019,2.56163177,3514.5,3514.4,0.14653702]
["bitfinex","ETHUSD",1719122614478,1.51252101,3514.6,3514.4,0.14653702]
["bitfinex","ETHUSD",1719122614746,2.56163024,3514.5,3514.4,0.14653702]
["bitfinex","ETHUSD",1719122617555,1.51252101,3514.6,3514.4,0.14653702]
["bitfinex","ETHUSD",1719122617700,2.56162918,3514.5,3514.4,0.14653702]
["bitfinex","ETHUSD",1719122620659,0.49262107,3514.5,3514.4,0.14653702]
["bitfinex","ETHUSD",1719122620969,2.56162959,3514.5,3514.4,0.14653702]
["bitfinex","ETHUSD",1719122621167,0.49262121,3514.5,3514.4,0.14653702]
["bitfinex","ETHUSD",1719122621315,2.56163031,3514.5,3514.4,0.14653702]
["bitfinex","ETHUSD",1719122623761,1.51252101,3514.6,3514.4,0.14653702]
["bitfinex","ETHUSD",1719122624065,2.56163037,3514.5,3514.4,0.14653702]
["bitfinex","ETHUSD",1719122625874,2.56163037,3514.5,3514.4,2.99196702]
["bitfinex","ETHUSD",1719122626837,2.06900902,3514.5,3514.4,2.99196702]
["bitfinex","ETHUSD",1719122627024,4.63063923,3514.5,3514.4,2.99196702]
["bitfinex","ETHUSD",1719122627364,6.14322625,3514.5,3514.4,2.99196702]
["bitfinex","ETHUSD",1719122628240,6.14322423,3514.5,3514.4,2.99196702]
["bitfinex","ETHUSD",1719122629552,4.63063721,3514.5,3514.4,2.99196702]
["bitfinex","ETHUSD",1719122629942,4.13801077,3514.5,3514.4,2.99196702]
["bitfinex","ETHUSD",1719122630151,4.63063023,3514.5,3514.4,2.99196702]
["bitfinex","ETHUSD",1719122630357,4.63062972,3514.5,3514.4,2.99196702]
["bitfinex","ETHUSD",1719122631150,6.14323216,3514.5,3514.4,2.99196702]
["bitfinex","ETHUSD",1719122631482,6.14323098,3514.5,3514.4,2.99196702]
["bitfinex","ETHUSD",1719122631962,6.14323098,3514.5,3514.4,5.83739702]
["bitfinex","ETHUSD",1719122631963,4.63062854,3514.5,3514.4,5.83739702]
["bitfinex","ETHUSD",1719122632149,4.63062854,3514.5,3514.4,7.00803572]
["bitfinex","ETHUSD",1719122632551,2.56161952,3514.5,3514.4,7.00803572]
["bitfinex","ETHUSD",1719122633063,1.51264465,3514.9,3514.5,2.84527]
["bitfinex","ETHUSD",1719122633274,2.56150599,3514.8,3514.6,2.84527]
["bitfinex","ETHUSD",1719122633601,2.56150599,3514.7,3514.6,2.99171571]
["bitfinex","ETHUSD",1719122636010,1.51264465,3514.8,3514.6,2.99171571]
["bitfinex","ETHUSD",1719122636151,2.56149925,3514.7,3514.6,2.99171571]
["bitfinex","ETHUSD",1719122639087,2.06890324,3514.7,3514.6,2.99171571]
["bitfinex","ETHUSD",1719122639321,2.56149415,3514.7,3514.6,2.99171571]
["bitfinex","ETHUSD",1719122639659,2.56149198,3514.7,3514.6,2.99171571]
["bitfinex","ETHUSD",1719122640794,2.56149193,3514.7,3514.6,2.99171571]
["bitfinex","ETHUSD",1719122644493,0.4925946,3514.7,3514.6,2.99171571]
["bitfinex","ETHUSD",1719122644716,2.5614947,3514.7,3514.6,2.99171571]
["bitfinex","ETHUSD",1719122647710,2.56150493,3514.7,3514.6,0.14644571]
["bitfinex","ETHUSD",1719122648213,2.06892213,3514.7,3514.6,0.14644571]
["bitfinex","ETHUSD",1719122648413,2.56152262,3514.7,3514.6,0.14644571]
["bitfinex","ETHUSD",1719122649211,2.56152511,3514.7,3514.6,0.14644571]
["bitfinex","ETHUSD",1719122650816,2.56152832,3514.7,3514.6,0.14644571]
["bitfinex","ETHUSD",1719122653844,2.06894093,3514.7,3514.6,0.14644571]
["bitfinex","ETHUSD",1719122653988,2.56154591,3514.7,3514.6,0.14644571]
["bitfinex","ETHUSD",1719122656788,2.84511,3514.8,3514.6,0.14644571]
["bitfinex","ETHUSD",1719122657136,2.56155085,3514.7,3514.6,0.14644571]
["bitfinex","ETHUSD",1719122657326,2.84511,3514.8,3514.6,0.14644571]
["bitfinex","ETHUSD",1719122657526,2.56155101,3514.7,3514.6,0.14644571]
["bitfinex","ETHUSD",1719122658238,2.56155095,3514.7,3514.6,0.14644571]
["bitfinex","ETHUSD",1719122658731,2.56155096,3514.7,3514.6,0.14644571]
["bitfinex","ETHUSD",1719122659430,4.07413631,3514.7,3514.6,0.14644571]
["bitfinex","ETHUSD",1719122659847,6.91932631,3514.7,3514.6,0.14644571]
["bitfinex","ETHUSD",1719122660142,4.35777535,3514.7,3514.4,2.84543]
["bitfinex","ETHUSD",1719122660345,4.35777535,3514.7,3514.5,0.14643256]
["bitfinex","ETHUSD",1719122660346,3.33779807,3514.7,3514.5,0.14643256]
["bitfinex","ETHUSD",1719122660492,2.56158023,3514.6,3514.4,2.84543]
["bitfinex","ETHUSD",1719122660826,2.56158023,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1719122662824,2.56158023,3514.5,3514.2,5.33819]
["bitfinex","ETHUSD",1719122662992,2.56158023,3514.4,3514.2,6.96078]
["bitfinex","ETHUSD",1719122663198,2.06900546,3514.3,3514.2,5.33819]
["bitfinex","ETHUSD",1719122663517,0.49262034,3514.3,3514.2,5.48470067]
["bitfinex","ETHUSD",1719122663699,0.49262034,3514.3,3514.2,7.12194174]
["bitfinex","ETHUSD",1719122663898,2.5616258,3514.3,3514.2,7.12194174]
["bitfinex","ETHUSD",1719122664635,2.56160982,3514.3,3514.2,7.12194174]
["bitfinex","ETHUSD",1719122666230,0.49261727,3514.3,3514.2,7.12194174]
["bitfinex","ETHUSD",1719122666607,2.56161967,3514.3,3514.2,7.12194174]
["bitfinex","ETHUSD",1719122666807,2.84532,3514.6,3514.2,7.12194174]
["bitfinex","ETHUSD",1719122667120,2.56162882,3514.5,3514.2,7.12194174]
["bitfinex","ETHUSD",1719122667326,2.56162882,3514.4,3514.2,7.12194174]
["bitfinex","ETHUSD",1719122667511,2.56162882,3514.3,3514.2,7.12194174]
["bitfinex","ETHUSD",1719122667711,2.56162882,3514.3,3514.2,5.48470067]
["bitfinex","ETHUSD",1719122668222,2.5616289,3514.3,3514.2,5.48470067]
["bitfinex","ETHUSD",1719122669435,2.56162888,3514.3,3514.2,5.48470067]
["bitfinex","ETHUSD",1719122672503,2.56162776,3514.3,3514.2,5.48470067]
["bitfinex","ETHUSD",1719122675343,0.49262072,3514.3,3514.2,5.48470067]
["bitfinex","ETHUSD",1719122675644,2.56162891,3514.3,3514.2,5.48470067]
["bitfinex","ETHUSD",1719122675843,0.49262094,3514.3,3514.2,5.48470067]
["bitfinex","ETHUSD",1719122676041,0.49261945,3514.3,3514.2,5.48470067]
["bitfinex","ETHUSD",1719122676244,2.56162112,3514.3,3514.2,5.48470067]
["bitfinex","ETHUSD",1719122676553,2.56162112,3514.3,3514.2,2.63911067]
["bitfinex","ETHUSD",1719122677215,2.56164057,3514.3,3514.2,0.14651067]
["bitfinex","ETHUSD",1719122678445,2.84535,3514.5,3514.2,0.14651067]
["bitfinex","ETHUSD",1719122678649,0.49262596,3514.3,3514.2,0.14651067]
["bitfinex","ETHUSD",1719122678844,2.56165507,3514.3,3514.2,0.14651067]
["bitfinex","ETHUSD",1719122681549,2.56165503,3514.3,3514.2,0.14651067]
["bitfinex","ETHUSD",1719122684612,2.84543,3514.4,3514.2,0.14651067]
["bitfinex","ETHUSD",1719122684829,2.56164897,3514.3,3514.2,0.14651067]
["bitfinex","ETHUSD",1719122685041,2.84543,3514.4,3514.2,0.14651067]
["bitfinex","ETHUSD",1719122685352,2.56164965,3514.3,3514.2,0.14651067]
["bitfinex","ETHUSD",1719122686353,2.5616511,3514.3,3514.2,0.14651067]
["bitfinex","ETHUSD",1719122687642,2.84535,3514.5,3514.2,0.14651067]
["bitfinex","ETHUSD",1719122687953,2.56164436,3514.4,3514.2,0.14651067]
["bitfinex","ETHUSD",1719122688128,2.56164436,3514.3,3514.2,0.14651067]
["bitfinex","ETHUSD",1719122690853,2.56164456,3514.3,3514.2,2.99210067]
["bitfinex","ETHUSD",1719122691056,0.49262394,3514.3,3514.2,2.99210067]
["bitfinex","ETHUSD",1719122693934,2.84535,3514.5,3514.2,2.99210067]
["bitfinex","ETHUSD",1719122694462,0.49262805,3514.4,3514.2,2.99210067]
["bitfinex","ETHUSD",1719122694787,0.49262805,3514.3,3514.2,2.99210067]
["bitfinex","ETHUSD",1719122694928,0.49262805,3514.4,3514.2,2.99210067]
["bitfinex","ETHUSD",1719122695127,0.49262805,3514.3,3514.2,2.99210067]
["bitfinex","ETHUSD",1719122695456,2.84535,3514.5,3514.2,2.99210067]
["bitfinex","ETHUSD",1719122695646,0.49262813,3514.4,3514.2,2.99210067]
["bitfinex","ETHUSD",1719122695946,0.49262813,3514.3,3514.2,2.99210067]
["bitfinex","ETHUSD",1719122696964,2.84535,3514.5,3514.2,2.99210067]
["bitfinex","ETHUSD",1719122697150,0.49262545,3514.4,3514.2,2.99210067]
["bitfinex","ETHUSD",1719122697349,0.49262545,3514.3,3514.2,2.99210067]
["bitfinex","ETHUSD",1719122697549,0.49262545,3514.4,3514.2,2.99210067]
["bitfinex","ETHUSD",1719122697751,0.49262545,3514.3,3514.2,2.99210067]
["bitfinex","ETHUSD",1719122697947,0.49262545,3514.4,3514.2,0.14651067]
["bitfinex","ETHUSD",1719122698155,0.49262545,3514.3,3514.2,0.14651067]
["bitfinex","ETHUSD",1719122698868,0.49262545,3514.4,3514.2,0.14651067]
["bitfinex","ETHUSD",1719122699072,3.33813545,3514.3,3514.2,0.14651067]
["bitfinex","ETHUSD",1719122699238,5.78473545,3514.3,3514.2,0.14651067]
["bitfinex","ETHUSD",1719122699569,5.78473545,3514.3,3513.8,2.84591]
["bitfinex","ETHUSD",1719122699749,5.29211,3514.3,3514.2,0.14653301]
["bitfinex","ETHUSD",1719122699945,5.29211,3514.3,3513.8,2.84591]
["bitfinex","ETHUSD",1719122699946,2.8456,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1719122700163,0.49265577,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719122700360,2.8456,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1719122700533,0.49265716,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719122700733,2.8456,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1719122700971,0.49265707,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719122701182,2.8456,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1719122701366,0.49265771,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719122701543,2.8456,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1719122701843,0.49265768,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719122702138,2.8456,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1719122702569,0.49265766,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719122702942,2.8456,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1719122703170,0.49265768,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1719122703376,2.84555,3514.3,3513.8,2.222879]
["bitfinex","ETHUSD",1719122703556,3.33827403,3514.2,3513.8,7.443569]
["bitfinex","ETHUSD",1719122703737,0.49265403,3514.1,3513.8,7.443569]
["bitfinex","ETHUSD",1719122704101,2.84562,3514.2,3513.9,1.7719529]
["bitfinex","ETHUSD",1719122704299,0.49264976,3514.1,3513.9,1.7719529]
["bitfinex","ETHUSD",1719122704480,2.84562,3514.2,3513.8,5.83269]
["bitfinex","ETHUSD",1719122704642,0.49265167,3514.1,3513.8,5.83269]
["bitfinex","ETHUSD",1719122704842,2.84562,3514.2,3513.8,5.83269]
["bitfinex","ETHUSD",1719122705138,0.49265396,3514.1,3513.8,5.83269]
["bitfinex","ETHUSD",1719122705507,2.84562,3514.2,3513.8,3.45789]
["bitfinex","ETHUSD",1719122705638,0.49265302,3514.1,3513.8,3.45789]
["bitfinex","ETHUSD",1719122705843,2.84562,3514.2,3513.8,5.069205]
["bitfinex","ETHUSD",1719122706120,0.49265404,3514.1,3513.8,5.069205]
["bitfinex","ETHUSD",1719122706372,2.84562,3514.2,3513.8,5.069205]
["bitfinex","ETHUSD",1719122706623,0.49265419,3514.1,3513.8,5.069205]
["bitfinex","ETHUSD",1719122706921,2.84562,3514.2,3513.8,5.069205]
["bitfinex","ETHUSD",1719122707078,0.49265419,3514.1,3513.8,5.069205]
["bitfinex","ETHUSD",1719122707280,2.84562,3514.2,3513.8,5.069205]
["bitfinex","ETHUSD",1719122707513,0.49265405,3514.1,3513.8,5.069205]
["bitfinex","ETHUSD",1719122707815,2.84562,3514.2,3513.8,5.069205]
["bitfinex","ETHUSD",1719122707990,0.49265402,3514.1,3513.8,5.069205]
["bitfinex","ETHUSD",1719122708191,2.84562,3514.2,3513.8,5.069205]
["bitfinex","ETHUSD",1719122708394,0.49265402,3514.1,3513.8,5.069205]
["bitfinex","ETHUSD",1719122708727,2.84562,3514.2,3513.9,0.14665364]
["bitfinex","ETHUSD",1719122708876,0.49265406,3514.1,3513.9,0.14665364]
["bitfinex","ETHUSD",1719122709076,2.84562,3514.2,3513.9,0.14665364]
["bitfinex","ETHUSD",1719122709273,0.49265318,3514.1,3513.9,0.14665364]
["bitfinex","ETHUSD",1719122709503,2.84562,3514.2,3513.9,0.14665364]
["bitfinex","ETHUSD",1719122709920,0.49265399,3514.1,3513.9,0.14665364]
["bitfinex","ETHUSD",1719122710116,2.84562,3514.2,3513.9,0.14665364]
["bitfinex","ETHUSD",1719122710316,0.49265399,3514.1,3513.9,0.14665364]
["bitfinex","ETHUSD",1719122710521,2.84562,3514.2,3513.9,0.14665364]
["bitfinex","ETHUSD",1719122710681,0.49265419,3514.1,3513.9,0.14665364]
["bitfinex","ETHUSD",1719122711026,2.84562,3514.2,3513.9,0.14665364]
["bitfinex","ETHUSD",1719122711229,0.49265419,3514.1,3513.9,0.14665364]
["bitfinex","ETHUSD",1719122711521,2.84562,3514.2,3513.9,0.14665364]
["bitfinex","ETHUSD",1719122711694,0.49265416,3514.1,3513.9,0.14665364]
["bitfinex","ETHUSD",1719122711878,2.84562,3514.2,3513.9,0.14665364]
["bitfinex","ETHUSD",1719122712520,0.49265297,3514.1,3513.9,0.14665364]
["bitfinex","ETHUSD",1719122712816,2.84562,3514.2,3513.9,0.14665364]
["bitfinex","ETHUSD",1719122713020,0.49265636,3514.1,3513.9,0.86760864]
["bitfinex","ETHUSD",1719122713230,2.84562,3514.2,3513.9,0.86760864]
["bitfinex","ETHUSD",1719122713527,0.49265694,3514.1,3513.9,0.86760864]
["bitfinex","ETHUSD",1719122713826,2.84562,3514.2,3513.9,0.86760864]
["bitfinex","ETHUSD",1719122713983,0.49265685,3514.1,3513.9,0.14665364]
["bitfinex","ETHUSD",1719122714184,2.84562,3514.2,3513.9,0.14665364]
["bitfinex","ETHUSD",1719122714522,0.49265661,3514.1,3513.9,0.14665364]
["bitfinex","ETHUSD",1719122714741,2.84562,3514.2,3513.9,0.14665364]
["bitfinex","ETHUSD",1719122715087,0.49265636,3514.1,3513.9,0.14665364]
["bitfinex","ETHUSD",1719122715383,2.84562,3514.2,3513.9,0.14665364]
["bitfinex","ETHUSD",1719122715719,0.49265534,3514.1,3513.9,2.99248364]
["bitfinex","ETHUSD",1719122716018,2.84553,3514.3,3513.9,4.160059]
["bitfinex","ETHUSD",1719122716222,0.49265645,3514.2,3513.9,4.160059]
["bitfinex","ETHUSD",1719122716419,0.49265645,3514.1,3513.9,4.160059]
["bitfinex","ETHUSD",1719122716627,0.49265645,3514.2,3513.9,4.160059]
["bitfinex","ETHUSD",1719122717827,2.84553,3514.3,3513.9,4.160059]
["bitfinex","ETHUSD",1719122718121,0.4926562,3514.2,3513.9,2.99248364]
["bitfinex","ETHUSD",1719122718327,2.84553,3514.3,3513.9,2.99248364]
["bitfinex","ETHUSD",1719122719515,0.49265625,3514.2,3513.9,2.99248364]
["bitfinex","ETHUSD",1719122719828,2.84553,3514.3,3513.9,2.99248364]
["bitfinex","ETHUSD",1719122719829,0.49265625,3514.1,3513.9,2.99248364]
["bitfinex","ETHUSD",1719122719990,2.84553,3514.3,3513.9,2.99248364]
["bitfinex","ETHUSD",1719122720191,0.49265629,3514.2,3513.9,2.99248364]
["bitfinex","ETHUSD",1719122720517,0.49265629,3514.1,3513.9,2.99248364]
["bitfinex","ETHUSD",1719122720725,2.84553,3514.3,3513.9,2.99248364]
["bitfinex","ETHUSD",1719122720921,0.49265641,3514.2,3513.9,2.99248364]
["bitfinex","ETHUSD",1719122721081,0.49265641,3514.1,3513.9,2.99248364]
["bitfinex","ETHUSD",1719122721286,2.84553,3514.3,3513.9,2.99248364]
["bitfinex","ETHUSD",1719122721488,0.49265641,3514.2,3513.9,2.99248364]
["bitfinex","ETHUSD",1719122721695,0.49265641,3514.1,3513.9,2.99248364]
["bitfinex","ETHUSD",1719122721895,0.49265641,3514.2,3513.9,2.99248364]
["bitfinex","ETHUSD",1719122722412,2.84553,3514.3,3513.9,2.99248364]
["bitfinex","ETHUSD",1719122722596,0.49266106,3514.1,3513.9,2.99248364]
["bitfinex","ETHUSD",1719122722777,2.84553,3514.3,3513.9,2.99248364]
["bitfinex","ETHUSD",1719122722982,3.33825124,3514.2,3513.9,0.14665364]
["bitfinex","ETHUSD",1719122723212,0.49266124,3514.1,3513.9,0.14665364]
["bitfinex","ETHUSD",1719122724094,2.84559,3514.2,3513.9,0.14665364]
["bitfinex","ETHUSD",1719122724095,3.33843642,3514.0,3513.9,0.14665364]
["bitfinex","ETHUSD",1719122724296,3.33843642,3514.0,3513.6,2.84608]
["bitfinex","ETHUSD",1719122724490,0.49268642,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1719122724717,0.49268642,3513.9,3513.7,0.14674496]
["bitfinex","ETHUSD",1719122725497,0.49270412,3513.8,3513.7,0.14674496]
["bitfinex","ETHUSD",1719122725730,2.84575,3514.0,3513.7,0.14674496]
["bitfinex","ETHUSD",1719122725906,0.49270414,3513.9,3513.7,0.14674496]
["bitfinex","ETHUSD",1719122726218,0.49270414,3513.8,3513.7,0.14674496]
["bitfinex","ETHUSD",1719122726579,0.49270414,3513.9,3513.7,0.14674496]
["bitfinex","ETHUSD",1719122728923,2.84575,3514.0,3513.7,0.14674496]
["bitfinex","ETHUSD",1719122729107,0.49270438,3513.8,3513.7,0.14674496]
["bitfinex","ETHUSD",1719122730818,0.49270438,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1719122731132,0.49270647,3513.7,3513.6,0.146771]
["bitfinex","ETHUSD",1719122731787,0.49270647,3513.7,3513.6,0.19186388]
["bitfinex","ETHUSD",1719122732220,0.49270542,3513.7,3513.6,0.19186388]
["bitfinex","ETHUSD",1719122732524,2.84591,3513.9,3513.6,0.19186388]
["bitfinex","ETHUSD",1719122732691,0.49270544,3513.8,3513.6,0.19186388]
["bitfinex","ETHUSD",1719122732889,0.49270544,3513.7,3513.6,0.19186388]
["bitfinex","ETHUSD",1719122733392,0.49270544,3513.7,3513.6,1.11310449]
["bitfinex","ETHUSD",1719122735492,0.49270646,3513.7,3513.6,0.19186388]
["bitfinex","ETHUSD",1719122735893,0.49270646,3513.7,3513.4,3.45824]
["bitfinex","ETHUSD",1719122736127,2.84593,3513.8,3513.5,3.03810639]
["bitfinex","ETHUSD",1719122736329,0.49270614,3513.7,3513.5,3.03810639]
["bitfinex","ETHUSD",1719122736527,2.84584,3513.9,3513.5,3.03810639]
["bitfinex","ETHUSD",1719122736711,0.49270851,3513.8,3513.5,3.03810639]
["bitfinex","ETHUSD",1719122736908,0.49270851,3513.7,3513.5,3.92567703]
["bitfinex","ETHUSD",1719122737112,0.49270851,3513.8,3513.5,3.92567703]
["bitfinex","ETHUSD",1719122737431,0.49270532,3513.7,3513.5,3.92567703]
["bitfinex","ETHUSD",1719122737728,2.84584,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1719122738033,0.4927071,3513.8,3513.6,2.84607]
["bitfinex","ETHUSD",1719122738334,2.84584,3513.9,3513.7,0.19191172]
["bitfinex","ETHUSD",1719122738548,0.49270696,3513.8,3513.7,0.19191172]
["bitfinex","ETHUSD",1719122738836,0.49270714,3513.8,3513.7,0.19191172]
["bitfinex","ETHUSD",1719122741843,2.84584,3513.9,3513.7,0.19191172]
["bitfinex","ETHUSD",1719122742138,0.49270717,3513.8,3513.7,0.19191172]
["bitfinex","ETHUSD",1719122742355,0.49270711,3513.8,3513.7,0.19191172]
["bitfinex","ETHUSD",1719122743505,0.49270713,3513.8,3513.7,0.19191172]
["bitfinex","ETHUSD",1719122744335,2.84584,3513.9,3513.7,0.19191172]
["bitfinex","ETHUSD",1719122744828,8.15483,3514.1,3513.7,0.19191172]
["bitfinex","ETHUSD",1719122745348,3.33846696,3514.0,3513.7,0.19191172]
["bitfinex","ETHUSD",1719122745553,0.49270696,3513.9,3513.7,0.19191172]
["bitfinex","ETHUSD",1719122745863,2.84576,3514.0,3513.7,0.19191172]
["bitfinex","ETHUSD",1719122746061,0.49270466,3513.9,3513.7,0.19191172]
["bitfinex","ETHUSD",1719122746244,0.49270466,3513.8,3513.7,0.19191172]
["bitfinex","ETHUSD",1719122746927,0.49270466,3513.9,3513.7,0.19191172]
["bitfinex","ETHUSD",1719122747123,0.49270466,3513.8,3513.7,0.19191172]
["bitfinex","ETHUSD",1719122747558,0.49270466,3513.9,3513.7,0.19191172]
["bitfinex","ETHUSD",1719122747759,0.49270466,3513.8,3513.7,0.19191172]
["bitfinex","ETHUSD",1719122747931,0.49270466,3513.9,3513.7,0.19191172]
["bitfinex","ETHUSD",1719122748130,2.84576,3514.0,3513.7,0.19191172]
["bitfinex","ETHUSD",1719122748344,0.49270658,3513.8,3513.7,0.19191172]
["bitfinex","ETHUSD",1719122748630,0.49270658,3513.9,3513.7,0.19191172]
["bitfinex","ETHUSD",1719122751127,2.84576,3514.0,3513.7,0.19191172]
["bitfinex","ETHUSD",1719122751525,0.49270634,3513.9,3513.7,0.19191172]
["bitfinex","ETHUSD",1719122751750,0.49270638,3513.8,3513.7,0.19191172]
["bitfinex","ETHUSD",1719122752773,0.49270638,3513.8,3513.7,3.03791172]
["bitfinex","ETHUSD",1719122753868,0.49270357,3513.8,3513.7,3.03791172]
["bitfinex","ETHUSD",1719122754565,0.49270282,3513.8,3513.7,3.03791172]
["bitfinex","ETHUSD",1719122757594,2.84576,3514.0,3513.7,3.03791172]
["bitfinex","ETHUSD",1719122757796,0.49270284,3513.9,3513.7,3.03791172]
["bitfinex","ETHUSD",1719122758072,0.49270284,3513.8,3513.7,3.03791172]
["bitfinex","ETHUSD",1719122758247,0.49270284,3513.9,3513.7,3.03791172]
["bitfinex","ETHUSD",1719122758448,0.49270284,3513.8,3513.7,3.03791172]
["bitfinex","ETHUSD",1719122758634,0.49270284,3513.9,3513.7,3.03791172]
["bitfinex","ETHUSD",1719122760655,0.49270469,3513.8,3513.7,3.03791172]
["bitfinex","ETHUSD",1719122761061,0.49270608,3513.8,3513.7,3.03791172]
["bitfinex","ETHUSD",1719122761259,0.49270608,3513.8,3513.7,0.19191172]
["bitfinex","ETHUSD",1719122761465,3.33862608,3513.8,3513.7,0.19191172]
["bitfinex","ETHUSD",1719122761638,3.33862608,3513.8,3513.4,2.84617]
["bitfinex","ETHUSD",1719122761838,2.84592,3513.8,3513.7,0.18546121]
["bitfinex","ETHUSD",1719122762039,3.33863603,3513.8,3513.4,2.84617]
["bitfinex","ETHUSD",1719122762242,2.84592,3513.8,3513.7,0.18546121]
["bitfinex","ETHUSD",1719122762447,3.33863607,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1719122762650,2.84592,3513.8,3513.7,0.18546121]
["bitfinex","ETHUSD",1719122762889,2.84592,3513.8,3513.6,0.18548854]
["bitfinex","ETHUSD",1719122763061,2.84592,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1719122763062,3.33863577,3513.8,3513.7,0.18546121]
["bitfinex","ETHUSD",1719122763384,3.33863574,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1719122763683,2.84592,3513.8,3513.7,0.18546121]
["bitfinex","ETHUSD",1719122763886,0.4927158,3513.7,3513.6,0.18548854]
["bitfinex","ETHUSD",1719122764076,0.4927158,3513.7,3513.5,2.84616]
["bitfinex","ETHUSD",1719122766086,0.49271583,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719122768597,0.49271583,3513.6,3513.5,3.03167261]
["bitfinex","ETHUSD",1719122769305,0.49271589,3513.6,3513.5,3.03167261]
["bitfinex","ETHUSD",1719122769609,2.84592,3513.8,3513.5,3.03167261]
["bitfinex","ETHUSD",1719122769812,0.49271588,3513.6,3513.5,3.03167261]
["bitfinex","ETHUSD",1719122770816,0.49271595,3513.6,3513.5,3.03167261]
["bitfinex","ETHUSD",1719122772226,2.84584,3513.9,3513.5,3.03167261]
["bitfinex","ETHUSD",1719122772414,0.49271586,3513.8,3513.5,3.03160261]
["bitfinex","ETHUSD",1719122772735,0.49271586,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719122772926,0.49271586,3513.7,3513.6,3.031647]
["bitfinex","ETHUSD",1719122775537,0.49270856,3513.7,3513.6,5.877727]
["bitfinex","ETHUSD",1719122776802,0.49270856,3513.7,3513.6,7.0492547]
["bitfinex","ETHUSD",1719122777142,0.49270856,3513.7,3513.6,8.145027]
["bitfinex","ETHUSD",1719122777802,0.49270856,3513.7,3513.6,10.991107]
["bitfinex","ETHUSD",1719122778000,4.35834046,3514.4,3514.0,2.8457]
["bitfinex","ETHUSD",1719122778236,0.49269196,3514.3,3514.0,2.8457]
["bitfinex","ETHUSD",1719122778414,0.49268468,3514.2,3514.1,0.17929264]
["bitfinex","ETHUSD",1719122778797,1.51289046,3514.4,3514.1,3.02496264]
["bitfinex","ETHUSD",1719122779020,1.51289046,3514.4,3514.2,2.84556]
["bitfinex","ETHUSD",1719122779300,0.49268188,3514.3,3514.2,2.84556]
["bitfinex","ETHUSD",1719122780359,0.49264601,3514.5,3514.3,2.84544]
["bitfinex","ETHUSD",1719122780520,0.49264601,3514.4,3514.3,2.84544]
["bitfinex","ETHUSD",1719122781148,0.49264601,3514.5,3514.3,2.84544]
["bitfinex","ETHUSD",1719122781455,0.49264587,3514.4,3514.3,2.84544]
["bitfinex","ETHUSD",1719122783353,0.49264587,3514.4,3514.3,3.024678]
["bitfinex","ETHUSD",1719122784859,0.49264587,3514.4,3514.3,8.7245118]
["bitfinex","ETHUSD",1719122786458,4.28929015,3514.9,3514.6,2.8452]
["bitfinex","ETHUSD",1719122786627,0.49259902,3514.8,3514.6,2.8452]
["bitfinex","ETHUSD",1719122786830,4.28929015,3514.9,3514.7,0.17900778]
["bitfinex","ETHUSD",1719122787053,0.49259937,3514.8,3514.7,0.17900778]
["bitfinex","ETHUSD",1719122787558,0.49259914,3514.8,3514.7,0.17900778]
["bitfinex","ETHUSD",1719122787929,4.28929015,3514.9,3514.7,0.17900778]
["bitfinex","ETHUSD",1719122788153,0.49259928,3514.8,3514.7,0.17900778]
["bitfinex","ETHUSD",1719122789064,0.49259927,3514.8,3514.7,0.17900778]
["bitfinex","ETHUSD",1719122789946,4.28929015,3514.9,3514.7,0.17900778]
["bitfinex","ETHUSD",1719122790156,0.49259926,3514.8,3514.7,0.17900778]
["bitfinex","ETHUSD",1719122790559,4.28929015,3514.9,3514.7,0.17900778]
["bitfinex","ETHUSD",1719122790766,0.49259927,3514.8,3514.7,0.17900778]
["bitfinex","ETHUSD",1719122793785,0.4925957,3514.8,3514.7,0.17900778]
["bitfinex","ETHUSD",1719122794338,0.4925957,3514.8,3514.7,3.02419778]
["bitfinex","ETHUSD",1719122796788,2.84495,3515.0,3514.7,3.02419778]
["bitfinex","ETHUSD",1719122796960,0.49259563,3514.8,3514.7,3.02419778]
["bitfinex","ETHUSD",1719122797160,2.84495,3515.0,3514.7,3.02419778]
["bitfinex","ETHUSD",1719122797486,0.49259557,3514.9,3514.7,3.02419778]
["bitfinex","ETHUSD",1719122797702,0.49259557,3514.8,3514.7,3.02419778]
["bitfinex","ETHUSD",1719122797998,0.49259557,3514.9,3514.7,3.02419778]
["bitfinex","ETHUSD",1719122798173,0.49259557,3514.8,3514.7,3.02419778]
["bitfinex","ETHUSD",1719122798561,0.49259557,3514.9,3514.7,3.02419778]
["bitfinex","ETHUSD",1719122799961,0.49259618,3514.8,3514.7,3.02419778]
["bitfinex","ETHUSD",1719122800615,0.49259618,3514.8,3514.7,0.17900778]
["bitfinex","ETHUSD",1719122801717,1.1720478,3514.8,3514.7,0.17900778]
["bitfinex","ETHUSD",1719122802581,0.67945162,3514.8,3514.7,0.17900778]
["bitfinex","ETHUSD",1719122802914,1.17205447,3514.8,3514.7,0.17900778]
["bitfinex","ETHUSD",1719122803116,1.17205449,3514.8,3514.7,0.17900778]
["bitfinex","ETHUSD",1719122804217,4.01716449,3514.8,3514.7,0.17900778]
["bitfinex","ETHUSD",1719122804523,4.01716449,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719122804708,0.49260287,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1719122804897,2.84511,3514.8,3514.6,0.1788586]
["bitfinex","ETHUSD",1719122805220,0.49260116,3514.7,3514.6,0.1788586]
["bitfinex","ETHUSD",1719122806221,0.49260318,3514.7,3514.6,0.1788586]
["bitfinex","ETHUSD",1719122806601,2.84511,3514.8,3514.6,0.1788586]
["bitfinex","ETHUSD",1719122806808,0.49260121,3514.7,3514.6,0.1788586]
["bitfinex","ETHUSD",1719122809290,0.49260126,3514.7,3514.6,0.1788586]
["bitfinex","ETHUSD",1719122812239,2.84511,3514.8,3514.6,0.1788586]
["bitfinex","ETHUSD",1719122812703,0.49260335,3514.7,3514.6,0.1788586]
["bitfinex","ETHUSD",1719122815527,0.49260331,3514.7,3514.6,0.1788586]
["bitfinex","ETHUSD",1719122815933,0.49260331,3514.7,3514.6,3.0240486]
["bitfinex","ETHUSD",1719122817161,0.49259385,3514.7,3514.6,3.0240486]
["bitfinex","ETHUSD",1719122818565,2.84501,3515.0,3514.6,3.0240486]
["bitfinex","ETHUSD",1719122818733,0.49259365,3514.7,3514.6,3.0240486]
["bitfinex","ETHUSD",1719122819065,0.49259365,3514.9,3514.6,3.0240486]
["bitfinex","ETHUSD",1719122819243,0.49259365,3514.8,3514.6,3.0240486]
["bitfinex","ETHUSD",1719122819562,0.49259365,3514.7,3514.6,3.0240486]
["bitfinex","ETHUSD",1719122820987,4.13486817,3515.0,3514.6,3.0240486]
["bitfinex","ETHUSD",1719122821188,0.49259287,3514.7,3514.6,3.0240486]
["bitfinex","ETHUSD",1719122823977,4.13486817,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719122824272,0.49259132,3514.9,3514.8,0.17879417]
["bitfinex","ETHUSD",1719122824466,1.00034582,3514.9,3514.8,0.17879417]
["bitfinex","ETHUSD",1719122824648,1.00034582,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719122824649,0.49259156,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719122824849,0.49259156,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719122825068,0.49259156,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719122825288,0.49259156,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719122825490,0.49259117,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719122827094,1.28985817,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719122827275,0.49259045,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719122828390,0.49259045,3514.8,3514.7,3.02399148]
["bitfinex","ETHUSD",1719122830220,1.28985817,3515.0,3514.7,3.02399148]
["bitfinex","ETHUSD",1719122830503,0.49259284,3514.9,3514.7,3.02399148]
["bitfinex","ETHUSD",1719122830690,0.49259284,3514.8,3514.7,3.02399148]
["bitfinex","ETHUSD",1719122831416,0.49259284,3514.9,3514.7,3.02399148]
["bitfinex","ETHUSD",1719122831606,0.49259284,3514.8,3514.7,3.02399148]
["bitfinex","ETHUSD",1719122831783,0.49259284,3514.9,3514.7,3.02399148]
["bitfinex","ETHUSD",1719122831991,0.49259284,3514.8,3514.7,3.02399148]
["bitfinex","ETHUSD",1719122832389,0.49259284,3514.9,3514.7,3.02399148]
["bitfinex","ETHUSD",1719122833282,1.28985817,3515.0,3514.7,3.02399148]
["bitfinex","ETHUSD",1719122833481,0.49259288,3514.8,3514.7,3.02399148]
["bitfinex","ETHUSD",1719122833684,1.28985817,3515.0,3514.7,3.02399148]
["bitfinex","ETHUSD",1719122834003,0.49259265,3514.9,3514.7,3.02399148]
["bitfinex","ETHUSD",1719122834198,1.28985817,3515.0,3514.7,3.02399148]
["bitfinex","ETHUSD",1719122834199,0.49259265,3514.8,3514.7,3.02399148]
["bitfinex","ETHUSD",1719122834404,0.49259265,3514.9,3514.7,3.02399148]
["bitfinex","ETHUSD",1719122834605,0.49259265,3514.8,3514.7,3.02399148]
["bitfinex","ETHUSD",1719122834823,0.49259289,3514.8,3514.7,3.02399148]
["bitfinex","ETHUSD",1719122836393,1.28985817,3515.0,3514.7,3.02399148]
["bitfinex","ETHUSD",1719122836594,0.49259286,3514.9,3514.7,3.02399148]
["bitfinex","ETHUSD",1719122836914,0.49259286,3514.8,3514.7,3.02399148]
["bitfinex","ETHUSD",1719122839632,4.13467817,3515.2,3514.8,2.84509]
["bitfinex","ETHUSD",1719122839793,3.49257855,3515.1,3514.8,2.84509]
["bitfinex","ETHUSD",1719122839989,3.49257855,3515.1,3514.9,0.17877012]
["bitfinex","ETHUSD",1719122839990,0.49257855,3515.0,3514.9,0.17877012]
["bitfinex","ETHUSD",1719122842614,4.28985817,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1719122842821,1.78243675,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1719122843001,0.49257848,3515.1,3515.0,3.02369281]
["bitfinex","ETHUSD",1719122844222,0.49257826,3515.1,3515.0,3.02369281]
["bitfinex","ETHUSD",1719122845099,0.49257826,3515.1,3515.0,0.17874281]
["bitfinex","ETHUSD",1719122845840,0.49257818,3515.1,3515.0,0.17874281]
["bitfinex","ETHUSD",1719122848812,0.49257825,3515.1,3515.0,0.17874281]
["bitfinex","ETHUSD",1719122852042,0.9851545,3515.1,3515.0,0.17874281]
["bitfinex","ETHUSD",1719122852244,1.78214847,3515.1,3515.0,0.17874281]
["bitfinex","ETHUSD",1719122852451,0.98515449,3515.1,3515.0,0.17874281]
["bitfinex","ETHUSD",1719122852616,2.2747257,3515.1,3515.0,3.02369281]
["bitfinex","ETHUSD",1719122852816,2.2747257,3515.1,3515.0,6.74003309]
["bitfinex","ETHUSD",1719122853135,0.98515449,3515.1,3515.0,6.74003309]
["bitfinex","ETHUSD",1719122853523,0.98507713,3515.1,3515.0,6.74003309]
["bitfinex","ETHUSD",1719122854945,0.98508213,3515.1,3515.0,6.74003309]
["bitfinex","ETHUSD",1719122857959,0.49257726,3515.1,3515.0,9.58498309]
["bitfinex","ETHUSD",1719122859655,4.28957121,3515.8,3515.4,2.84456]
["bitfinex","ETHUSD",1719122859860,0.49249689,3515.7,3515.4,2.84456]
["bitfinex","ETHUSD",1719122860060,0.49249689,3515.6,3515.5,0.17816843]
["bitfinex","ETHUSD",1719122860258,0.49249689,3515.6,3515.4,2.84456]
["bitfinex","ETHUSD",1719122860565,0.49249689,3515.5,3515.4,2.84456]
["bitfinex","ETHUSD",1719122860943,3.0,3515.6,3515.4,2.84456]
["bitfinex","ETHUSD",1719122861148,0.49250011,3515.5,3515.4,2.84456]
["bitfinex","ETHUSD",1719122861464,4.28957121,3515.6,3515.4,2.84456]
["bitfinex","ETHUSD",1719122861631,0.49250318,3515.5,3515.4,2.84456]
["bitfinex","ETHUSD",1719122862566,4.28957121,3515.6,3515.4,2.84456]
["bitfinex","ETHUSD",1719122862977,0.4924999,3515.5,3515.4,2.84456]
["bitfinex","ETHUSD",1719122864180,4.29040735,3515.6,3515.4,2.84456]
["bitfinex","ETHUSD",1719122864360,0.49249993,3515.5,3515.4,2.84456]
["bitfinex","ETHUSD",1719122867267,3.0,3515.6,3515.4,2.84456]
["bitfinex","ETHUSD",1719122867451,0.49249703,3515.5,3515.0,5.99807028]
["bitfinex","ETHUSD",1719122867659,0.49249703,3515.4,3515.0,5.99807028]
["bitfinex","ETHUSD",1719122867963,5.84453,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1719122868153,0.49249839,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719122868354,0.49249839,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719122870314,5.84453,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1719122870491,0.49249814,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719122870685,5.84453,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1719122871005,0.4924985,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719122871207,0.4924985,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719122871390,0.4924985,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719122873577,5.84453,3515.6,3515.4,0.17810096]
["bitfinex","ETHUSD",1719122873891,0.49249842,3515.5,3515.4,0.17810096]
["bitfinex","ETHUSD",1719122876650,5.84453,3515.6,3515.4,0.17810096]
["bitfinex","ETHUSD",1719122876860,0.49249807,3515.5,3515.4,0.17810096]
["bitfinex","ETHUSD",1719122879679,5.84453,3515.6,3515.4,0.17810096]
["bitfinex","ETHUSD",1719122879827,0.49249708,3515.5,3515.4,0.17810096]
["bitfinex","ETHUSD",1719122880027,5.84453,3515.6,3515.4,0.17810096]
["bitfinex","ETHUSD",1719122880338,0.49249708,3515.5,3515.4,0.17810096]
["bitfinex","ETHUSD",1719122880525,3.33703708,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1719122880725,2.84454,3515.5,3515.4,0.17810096]
["bitfinex","ETHUSD",1719122880962,3.33703691,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1719122881143,0.49249691,3515.4,3515.2,2.84478]
["bitfinex","ETHUSD",1719122881337,0.492497,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1719122882059,0.49249721,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1719122883677,2.84454,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1719122883892,0.49249665,3515.4,3515.2,2.84478]
["bitfinex","ETHUSD",1719122884026,0.49249665,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1719122885088,2.84454,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1719122885368,0.49249598,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1719122885727,0.98499224,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1719122888235,0.49249598,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1719122888654,0.49249598,3515.3,3515.2,3.02290291]
["bitfinex","ETHUSD",1719122888968,0.98499235,3515.3,3515.2,3.02290291]
["bitfinex","ETHUSD",1719122889970,0.98499249,3515.3,3515.2,3.02290291]
["bitfinex","ETHUSD",1719122891462,0.49249598,3515.3,3515.2,3.02290291]
["bitfinex","ETHUSD",1719122891753,0.98499243,3515.3,3515.2,3.02290291]
["bitfinex","ETHUSD",1719122894564,0.98499226,3515.3,3515.2,3.02290291]
["bitfinex","ETHUSD",1719122897797,0.98499205,3515.3,3515.2,3.02290291]
["bitfinex","ETHUSD",1719122897984,0.49249598,3515.3,3515.2,3.02290291]
["bitfinex","ETHUSD",1719122898363,0.98499205,3515.3,3515.2,3.02290291]
["bitfinex","ETHUSD",1719122899280,0.98499204,3515.3,3515.2,3.02290291]
["bitfinex","ETHUSD",1719122900753,0.49249598,3515.3,3515.2,3.02290291]
["bitfinex","ETHUSD",1719122900958,0.49249659,3515.3,3515.2,3.02290291]
["bitfinex","ETHUSD",1719122903587,4.1352372,3515.5,3515.2,3.02290291]
["bitfinex","ETHUSD",1719122903892,0.49249654,3515.4,3515.2,3.02290291]
["bitfinex","ETHUSD",1719122904100,0.49249654,3515.3,3515.2,3.02290291]
["bitfinex","ETHUSD",1719122904787,0.49249654,3515.4,3515.2,3.02290291]
["bitfinex","ETHUSD",1719122904994,0.49249654,3515.3,3515.2,3.02290291]
["bitfinex","ETHUSD",1719122906908,4.1352372,3515.5,3515.2,3.02290291]
["bitfinex","ETHUSD",1719122907070,0.49249673,3515.3,3515.2,3.02290291]
["bitfinex","ETHUSD",1719122907263,4.1352372,3515.5,3515.2,3.02290291]
["bitfinex","ETHUSD",1719122907467,0.4924966,3515.4,3515.2,3.02290291]
["bitfinex","ETHUSD",1719122907679,0.4924966,3515.3,3515.2,3.02290291]
["bitfinex","ETHUSD",1719122908396,3.3371966,3515.3,3515.2,0.17812291]
["bitfinex","ETHUSD",1719122908601,8.2354076,3515.3,3515.2,0.17812291]
["bitfinex","ETHUSD",1719122908807,2.84485,3515.2,3514.8,2.84511]
["bitfinex","ETHUSD",1719122909106,3.33740702,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1719122909306,0.49253702,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1719122909993,2.84487,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1719122910196,0.49254362,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719122910508,0.49254362,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1719122910813,0.49254362,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719122910978,0.49254362,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1719122913114,2.84487,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1719122913284,0.49254609,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1719122913597,0.49254609,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719122916315,0.4925578,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719122916722,2.84487,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1719122916902,0.49255779,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719122917989,0.49255675,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719122918631,0.49255675,3514.9,3514.8,3.02331928]
["bitfinex","ETHUSD",1719122919439,3.33758938,3514.9,3514.8,0.17820928]
["bitfinex","ETHUSD",1719122919591,6.64543178,3514.9,3514.8,0.17820928]
["bitfinex","ETHUSD",1719122919794,2.84544,3514.4,3513.9,2.2742]
["bitfinex","ETHUSD",1719122920051,0.4926196,3514.3,3514.1,2.84565]
["bitfinex","ETHUSD",1719122920365,2.84535,3514.5,3514.1,2.84565]
["bitfinex","ETHUSD",1719122920488,0.49263053,3514.4,3514.1,2.84565]
["bitfinex","ETHUSD",1719122920695,0.49263053,3514.3,3514.1,2.84565]
["bitfinex","ETHUSD",1719122921008,2.84535,3514.5,3514.1,2.84565]
["bitfinex","ETHUSD",1719122921203,0.49263587,3514.4,3514.1,2.84565]
["bitfinex","ETHUSD",1719122921404,0.49263587,3514.3,3514.1,2.84565]
["bitfinex","ETHUSD",1719122921735,2.84535,3514.5,3514.1,2.84565]
["bitfinex","ETHUSD",1719122921938,0.49263887,3514.4,3514.1,2.84565]
["bitfinex","ETHUSD",1719122922095,0.49263887,3514.3,3514.1,2.84565]
["bitfinex","ETHUSD",1719122922421,2.84535,3514.5,3514.1,2.84565]
["bitfinex","ETHUSD",1719122922632,0.49263917,3514.4,3514.1,2.84565]
["bitfinex","ETHUSD",1719122922829,2.84535,3514.5,3514.1,2.84565]
["bitfinex","ETHUSD",1719122923141,0.49263872,3514.4,3514.1,2.84565]
["bitfinex","ETHUSD",1719122923288,2.84535,3514.5,3514.1,2.84565]
["bitfinex","ETHUSD",1719122923489,0.49263664,3514.4,3514.1,2.84565]
["bitfinex","ETHUSD",1719122923738,2.84535,3514.5,3514.1,2.84565]
["bitfinex","ETHUSD",1719122923943,0.49263882,3514.4,3514.1,2.84565]
["bitfinex","ETHUSD",1719122924166,2.84535,3514.5,3514.1,2.84565]
["bitfinex","ETHUSD",1719122924467,0.49263644,3514.4,3514.1,2.84565]
["bitfinex","ETHUSD",1719122924763,2.84535,3514.5,3514.1,2.84565]
["bitfinex","ETHUSD",1719122924961,0.4926365,3514.4,3514.1,2.84565]
["bitfinex","ETHUSD",1719122925165,2.84535,3514.5,3514.1,2.84565]
["bitfinex","ETHUSD",1719122925365,0.49263657,3514.4,3514.1,2.84565]
["bitfinex","ETHUSD",1719122925534,2.84535,3514.5,3514.1,2.84565]
["bitfinex","ETHUSD",1719122925736,0.49263649,3514.4,3514.1,2.84565]
["bitfinex","ETHUSD",1719122925923,2.84535,3514.5,3514.1,2.84565]
["bitfinex","ETHUSD",1719122926127,0.4926365,3514.4,3514.1,2.84565]
["bitfinex","ETHUSD",1719122926369,2.84535,3514.5,3514.1,2.84565]
["bitfinex","ETHUSD",1719122926821,2.84535,3514.5,3514.1,2.8456]
["bitfinex","ETHUSD",1719122927013,2.84535,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719122933577,2.84535,3514.5,3514.3,0.17847984]
["bitfinex","ETHUSD",1719122933776,2.84535,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719122933977,2.84535,3514.5,3514.4,0.17845252]
["bitfinex","ETHUSD",1719122934270,3.33798788,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719122934472,2.84527,3514.6,3514.4,0.17845252]
["bitfinex","ETHUSD",1719122934685,0.49262927,3514.5,3514.3,0.17847984]
["bitfinex","ETHUSD",1719122934836,2.84527,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719122935036,0.49263574,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719122935246,2.84527,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719122935449,0.49263702,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719122935738,0.49263702,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719122936081,2.84527,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719122936234,0.49263894,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719122936438,0.4926389,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719122936731,2.84527,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719122936936,0.492639,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719122937137,0.492639,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719122937437,2.84527,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719122937667,0.49263924,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719122937917,0.49263924,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719122938095,0.49263921,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719122938235,2.84527,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719122938433,0.49263834,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719122938632,0.49263834,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719122938868,2.84527,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719122939047,0.49263918,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719122939266,0.49263918,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719122939466,2.84527,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719122939647,0.49263919,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719122939847,0.49263919,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719122940050,0.49263919,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719122940249,0.49263919,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719122940443,0.49263919,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719122940648,2.84527,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719122940845,0.49263593,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719122941181,0.49263593,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719122941339,0.49263593,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719122941541,0.49263593,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719122943284,2.84527,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719122943579,0.49263935,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719122943782,0.49263923,3514.4,3514.2,2.84552]
["bitfinex","ETHUSD",1719122944078,2.84527,3514.6,3514.2,2.84552]
["bitfinex","ETHUSD",1719122944380,0.4926276,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719122944554,0.4926276,3514.4,3514.2,2.84552]
["bitfinex","ETHUSD",1719122944738,0.4926276,3514.3,3514.2,2.84552]
["bitfinex","ETHUSD",1719122944940,0.4926276,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719122946381,2.84527,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1719122946679,0.49263471,3514.5,3514.3,2.84551]
["bitfinex","ETHUSD",1719122947635,0.49263288,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719122948575,0.49263288,3514.4,3514.3,3.02438192]
["bitfinex","ETHUSD",1719122949477,0.49262834,3514.4,3514.3,3.02438192]
["bitfinex","ETHUSD",1719122952135,2.8452,3514.7,3514.4,2.84542]
["bitfinex","ETHUSD",1719122952376,0.49261795,3514.6,3514.4,2.84542]
["bitfinex","ETHUSD",1719122952597,2.8452,3514.7,3514.5,0.17881728]
["bitfinex","ETHUSD",1719122952759,0.49261794,3514.6,3514.4,2.84542]
["bitfinex","ETHUSD",1719122952968,5.13154,3514.9,3514.6,0.17878996]
["bitfinex","ETHUSD",1719122953180,0.4926179,3514.8,3514.5,3.02414728]
["bitfinex","ETHUSD",1719122953337,0.4926179,3514.7,3514.5,5.20203]
["bitfinex","ETHUSD",1719122953544,4.13652261,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1719122953888,0.49261083,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719122954187,0.49261083,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719122954340,0.49261083,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719122954542,3.33756083,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719122954741,0.49261083,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719122955153,1.78425344,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719122955349,0.49261083,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719122955577,2.84495,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719122955778,0.49261091,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719122955992,0.49261091,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719122958882,0.49261095,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719122961965,0.4926109,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719122962147,2.84495,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719122962348,0.49261085,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719122962550,0.49261085,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719122963489,0.49261085,3514.9,3514.7,3.02388034]
["bitfinex","ETHUSD",1719122963647,0.49261085,3514.8,3514.7,3.02388034]
["bitfinex","ETHUSD",1719122963847,0.49261085,3514.9,3514.7,3.02388034]
["bitfinex","ETHUSD",1719122964291,0.49261085,3514.9,3514.7,0.17871034]
["bitfinex","ETHUSD",1719122964947,0.49261152,3514.8,3514.7,0.17871034]
["bitfinex","ETHUSD",1719122965895,0.49261152,3514.8,3514.5,2.84532]
["bitfinex","ETHUSD",1719122966097,4.13667261,3514.9,3514.7,0.17871034]
["bitfinex","ETHUSD",1719122966247,0.49261751,3514.8,3514.6,0.17873766]
["bitfinex","ETHUSD",1719122966560,0.49261751,3514.8,3514.5,2.84532]
["bitfinex","ETHUSD",1719122967563,2.84544,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719122967902,0.49261751,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719122968047,0.49263993,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719122968751,0.49263993,3514.2,3513.5,10.27611]
["bitfinex","ETHUSD",1719122968952,0.49263993,3514.1,3513.7,2.84597]
["bitfinex","ETHUSD",1719122969999,3.33834993,3514.1,3513.7,2.84597]
["bitfinex","ETHUSD",1719122970310,0.49263993,3514.0,3513.7,2.84597]
["bitfinex","ETHUSD",1719122970462,3.33839993,3514.0,3513.7,2.84597]
["bitfinex","ETHUSD",1719122970807,0.49263993,3513.9,3513.7,2.84597]
["bitfinex","ETHUSD",1719122970961,2.84576,3514.0,3513.7,2.84597]
["bitfinex","ETHUSD",1719122971160,0.49269177,3513.9,3513.7,2.84597]
["bitfinex","ETHUSD",1719122971477,2.84568,3514.1,3513.7,2.84597]
["bitfinex","ETHUSD",1719122971686,0.49269173,3514.0,3513.7,2.84597]
["bitfinex","ETHUSD",1719122971867,0.49269173,3513.9,3513.7,2.84597]
["bitfinex","ETHUSD",1719122972069,2.84568,3514.1,3513.7,3.51740233]
["bitfinex","ETHUSD",1719122972293,0.49269171,3514.0,3513.7,3.51740233]
["bitfinex","ETHUSD",1719122972502,0.49269171,3513.9,3513.7,3.51740233]
["bitfinex","ETHUSD",1719122972664,2.84568,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719122972876,0.49268843,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1719122973185,0.49268843,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719122973416,0.49268843,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1719122973592,2.84568,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719122973593,0.49268843,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1719122974098,2.84568,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719122974306,0.49268635,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1719122974508,2.84568,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719122974681,0.49268638,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1719122974886,2.84568,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719122975194,0.49268744,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1719122975395,2.84568,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719122975622,0.49268669,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1719122975806,2.84568,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719122975982,0.49268745,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1719122976189,2.84568,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719122976511,0.49268742,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1719122976717,2.84568,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719122977019,0.49268747,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1719122977163,2.84568,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719122977368,0.49268747,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1719122977569,2.84568,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719122977807,0.49268725,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1719122978020,2.84568,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1719122978167,0.49268723,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1719122978368,2.84568,3514.1,3513.9,0.1789126]
["bitfinex","ETHUSD",1719122978563,0.49268727,3514.0,3513.9,0.1789126]
["bitfinex","ETHUSD",1719122980507,0.49268694,3514.0,3513.9,0.1789126]
["bitfinex","ETHUSD",1719122980930,2.84568,3514.1,3513.9,0.1789126]
["bitfinex","ETHUSD",1719122981233,0.49268719,3514.0,3513.9,0.1789126]
["bitfinex","ETHUSD",1719122982337,0.49268718,3514.0,3513.9,0.1789126]
["bitfinex","ETHUSD",1719122982544,0.49268718,3514.0,3513.9,3.0247526]
["bitfinex","ETHUSD",1719122983353,0.49268392,3514.0,3513.9,3.0247526]
["bitfinex","ETHUSD",1719122983700,5.10302,3514.3,3513.9,3.0247526]
["bitfinex","ETHUSD",1719122983930,0.49268391,3514.0,3513.9,3.0247526]
["bitfinex","ETHUSD",1719122986638,5.10301,3514.3,3513.9,3.0247526]
["bitfinex","ETHUSD",1719122986846,0.49268191,3514.2,3513.9,3.0247526]
["bitfinex","ETHUSD",1719122987031,0.49268191,3514.1,3513.9,3.0247526]
["bitfinex","ETHUSD",1719122987203,0.49268191,3514.0,3513.9,3.0247526]
["bitfinex","ETHUSD",1719122989886,5.10301,3514.3,3513.9,3.0247526]
["bitfinex","ETHUSD",1719122990047,0.4926819,3514.0,3513.9,3.0247526]
["bitfinex","ETHUSD",1719122990241,5.10301,3514.3,3513.9,3.0247526]
["bitfinex","ETHUSD",1719122990447,0.4926819,3514.0,3513.9,3.0247526]
["bitfinex","ETHUSD",1719122990985,0.4926819,3514.2,3513.9,3.0247526]
["bitfinex","ETHUSD",1719122992348,0.4926819,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719122992561,0.4926819,3514.2,3514.1,0.17916515]
["bitfinex","ETHUSD",1719122992943,0.49268098,3514.2,3514.1,0.17916515]
["bitfinex","ETHUSD",1719122995990,5.10301,3514.3,3514.1,0.17916515]
["bitfinex","ETHUSD",1719122996151,0.49268013,3514.2,3514.1,0.17916515]
["bitfinex","ETHUSD",1719122999193,0.49267586,3514.2,3514.1,0.17916515]
["bitfinex","ETHUSD",1719122999684,0.49267785,3514.2,3514.1,0.17916515]
["bitfinex","ETHUSD",1719123001485,5.10301,3514.3,3514.1,0.17916515]
["bitfinex","ETHUSD",1719123001678,0.49267702,3514.2,3514.1,0.17916515]
["bitfinex","ETHUSD",1719123002482,0.49267702,3514.2,3514.1,3.02483515]
["bitfinex","ETHUSD",1719123004490,2.84544,3514.4,3514.1,3.02483515]
["bitfinex","ETHUSD",1719123004691,0.49266684,3514.2,3514.1,3.02483515]
["bitfinex","ETHUSD",1719123006393,0.49266684,3514.2,3514.1,5.87050515]
["bitfinex","ETHUSD",1719123006603,0.49266684,3514.2,3514.1,9.81714967]
["bitfinex","ETHUSD",1719123007702,1.29216664,3514.7,3514.4,2.84537]
["bitfinex","ETHUSD",1719123008084,0.49262653,3514.6,3514.5,0.17904933]
["bitfinex","ETHUSD",1719123008468,0.49262653,3514.6,3514.4,2.84537]
["bitfinex","ETHUSD",1719123008664,0.49262653,3514.5,3514.4,2.84537]
["bitfinex","ETHUSD",1719123008888,0.49262653,3514.6,3514.4,2.84537]
["bitfinex","ETHUSD",1719123009096,0.49262713,3514.5,3514.4,2.84537]
["bitfinex","ETHUSD",1719123009867,0.49262713,3514.5,3514.4,5.13877]
["bitfinex","ETHUSD",1719123010408,0.49262713,3514.5,3514.4,2.84537]
["bitfinex","ETHUSD",1719123010607,1.29216664,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719123010814,0.49262499,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719123010978,0.49262499,3514.6,3514.5,2.84534]
["bitfinex","ETHUSD",1719123011177,0.49262499,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719123013578,1.2922829,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719123013775,0.49262678,3514.6,3514.5,2.84534]
["bitfinex","ETHUSD",1719123015297,0.49262678,3514.6,3514.5,9.394505]
["bitfinex","ETHUSD",1719123015496,0.49262678,3514.6,3514.5,12.239855]
["bitfinex","ETHUSD",1719123015884,4.2922829,3515.1,3514.9,2.84499]
["bitfinex","ETHUSD",1719123016189,0.49255786,3515.0,3514.9,2.84499]
["bitfinex","ETHUSD",1719123016596,4.292351,3515.2,3514.9,2.84499]
["bitfinex","ETHUSD",1719123016810,0.49256174,3515.1,3514.9,2.84499]
["bitfinex","ETHUSD",1719123016982,0.49256178,3515.0,3514.9,2.84499]
["bitfinex","ETHUSD",1719123018204,0.49255765,3515.0,3514.9,2.84499]
["bitfinex","ETHUSD",1719123019286,0.49255765,3515.0,3514.9,5.69002]
["bitfinex","ETHUSD",1719123019698,1.29254442,3515.3,3515.1,2.84484]
["bitfinex","ETHUSD",1719123020009,0.49255759,3515.2,3515.1,2.84484]
["bitfinex","ETHUSD",1719123021814,0.49255759,3515.2,3515.1,5.6897]
["bitfinex","ETHUSD",1719123022624,1.29254442,3515.5,3515.2,2.84472]
["bitfinex","ETHUSD",1719123022785,4.29254442,3515.6,3515.2,2.84472]
["bitfinex","ETHUSD",1719123022991,0.49255342,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719123023191,4.29254442,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719123023422,0.49252428,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719123025785,0.49249469,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719123026106,1.29278523,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1719123026430,6.45631,3515.8,3515.3,2.84469]
["bitfinex","ETHUSD",1719123026431,0.49250751,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1719123027032,6.45631,3515.8,3515.5,2.84454]
["bitfinex","ETHUSD",1719123027033,0.49251557,3515.7,3515.5,2.84454]
["bitfinex","ETHUSD",1719123028702,6.45631,3515.8,3515.5,2.84454]
["bitfinex","ETHUSD",1719123028903,0.49251063,3515.7,3515.5,2.84454]
["bitfinex","ETHUSD",1719123029232,0.49251063,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1719123030035,0.49251025,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1719123031950,3.612,3515.8,3515.6,2.84445]
["bitfinex","ETHUSD",1719123032152,0.4924895,3515.7,3515.6,2.84445]
["bitfinex","ETHUSD",1719123034738,1.1044895,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1719123034935,1.1044895,3515.7,3515.0,2.84495]
["bitfinex","ETHUSD",1719123034936,0.612,3515.5,3515.0,2.84495]
["bitfinex","ETHUSD",1719123035137,0.49251079,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719123035338,0.612,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719123035545,1.1045079,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719123036658,1.10450641,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719123037943,0.612,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719123038247,1.10450617,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719123038538,1.10450617,3515.5,3515.4,3.05347581]
["bitfinex","ETHUSD",1719123041045,2.4295,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1719123041237,5.92200616,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1719123041418,5.92200616,3515.6,3515.5,3.05336763]
["bitfinex","ETHUSD",1719123043348,5.4295,3515.6,3515.5,3.05336763]
["bitfinex","ETHUSD",1719123043652,5.92200655,3515.6,3515.5,3.05336763]
["bitfinex","ETHUSD",1719123044647,5.92200657,3515.6,3515.5,3.05336763]
["bitfinex","ETHUSD",1719123046624,5.4295,3515.6,3515.5,3.05336763]
["bitfinex","ETHUSD",1719123046830,3.49250609,3515.6,3515.5,3.05336763]
["bitfinex","ETHUSD",1719123047235,3.49250593,3515.6,3515.5,3.05336763]
["bitfinex","ETHUSD",1719123048148,3.49250593,3515.6,3515.5,0.20882763]
["bitfinex","ETHUSD",1719123048347,1.18737852,3515.6,3515.5,0.20882763]
["bitfinex","ETHUSD",1719123048555,4.18737852,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1719123048717,4.18737852,3515.6,3515.5,0.2087623]
["bitfinex","ETHUSD",1719123048718,0.69487259,3515.6,3515.5,0.2087623]
["bitfinex","ETHUSD",1719123049048,1.18739611,3515.6,3515.4,2.84459]
["bitfinex","ETHUSD",1719123049249,0.49252352,3515.5,3515.4,2.84459]
["bitfinex","ETHUSD",1719123050971,3.69487259,3515.6,3515.4,2.84459]
["bitfinex","ETHUSD",1719123051151,2.56105915,3515.5,3515.4,2.84459]
["bitfinex","ETHUSD",1719123053567,2.56105915,3515.5,3515.4,3.05338048]
["bitfinex","ETHUSD",1719123054332,0.49251149,3515.5,3515.4,3.05338048]
["bitfinex","ETHUSD",1719123054538,2.56105969,3515.5,3515.4,3.05338048]
["bitfinex","ETHUSD",1719123057357,3.69487259,3515.6,3515.4,3.05338048]
["bitfinex","ETHUSD",1719123057564,2.56105976,3515.5,3515.4,3.05338048]
["bitfinex","ETHUSD",1719123057758,2.06854827,3515.5,3515.4,3.05338048]
["bitfinex","ETHUSD",1719123058042,2.56105997,3515.5,3515.4,3.05338048]
["bitfinex","ETHUSD",1719123059071,2.56105991,3515.5,3515.4,3.05338048]
["bitfinex","ETHUSD",1719123059268,3.85349331,3515.5,3515.4,3.05338048]
["bitfinex","ETHUSD",1719123060439,1.2924334,3515.5,3515.4,3.05338048]
["bitfinex","ETHUSD",1719123060640,2.56105991,3515.5,3515.4,3.05338048]
["bitfinex","ETHUSD",1719123060935,3.85349331,3515.5,3515.4,3.05338048]
["bitfinex","ETHUSD",1719123061134,7.8725679,3515.5,3515.4,0.20879048]
["bitfinex","ETHUSD",1719123061338,2.84467,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1719123061534,3.17305991,3515.3,3515.0,2.84494]
["bitfinex","ETHUSD",1719123061766,2.56105991,3515.2,3515.0,2.84494]
["bitfinex","ETHUSD",1719123061971,2.56105991,3515.1,3515.0,2.84494]
["bitfinex","ETHUSD",1719123062366,2.56105991,3515.1,3515.0,5.68989]
["bitfinex","ETHUSD",1719123062868,0.612,3515.3,3515.1,2.84483]
["bitfinex","ETHUSD",1719123063069,2.56124696,3515.2,3515.1,2.84483]
["bitfinex","ETHUSD",1719123065890,2.56124696,3515.2,3515.1,8.07839]
["bitfinex","ETHUSD",1719123066203,3.0,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1719123066204,1.2924334,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719123066360,4.2924334,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719123066683,2.56111537,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719123066886,3.85354877,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719123067473,3.85354791,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719123068475,3.85354791,3515.5,3515.4,3.05340721]
["bitfinex","ETHUSD",1719123069196,3.85354768,3515.5,3515.4,3.05340721]
["bitfinex","ETHUSD",1719123069608,3.85354768,3515.5,3515.4,8.74264721]
["bitfinex","ETHUSD",1719123069799,2.56111428,3515.5,3515.4,8.74264721]
["bitfinex","ETHUSD",1719123069974,2.56111428,3515.5,3515.4,11.13134721]
["bitfinex","ETHUSD",1719123071547,2.56111428,3515.5,3515.4,12.59015893]
["bitfinex","ETHUSD",1719123071694,2.56111428,3515.5,3515.4,16.04677893]
["bitfinex","ETHUSD",1719123071900,2.06859231,3515.5,3515.4,16.04677893]
["bitfinex","ETHUSD",1719123072113,1.2924334,3516.6,3516.4,2.84378]
["bitfinex","ETHUSD",1719123072288,0.49238438,3516.5,3516.4,2.84378]
["bitfinex","ETHUSD",1719123072488,1.70981616,3516.5,3516.4,2.84378]
["bitfinex","ETHUSD",1719123072811,0.49238438,3516.5,3516.4,2.84378]
["bitfinex","ETHUSD",1719123074723,0.49238438,3516.5,3516.3,2.84387]
["bitfinex","ETHUSD",1719123074890,4.1360334,3516.7,3516.1,2.84398]
["bitfinex","ETHUSD",1719123074891,0.49238438,3516.4,3516.1,2.84398]
["bitfinex","ETHUSD",1719123075086,6.45569,3516.6,3516.1,2.84398]
["bitfinex","ETHUSD",1719123075087,1.2924334,3516.5,3516.1,2.84398]
["bitfinex","ETHUSD",1719123075286,0.49238605,3516.4,3516.1,2.84398]
["bitfinex","ETHUSD",1719123075508,1.2924334,3516.5,3516.2,2.84397]
["bitfinex","ETHUSD",1719123075509,0.49238605,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1719123075710,0.49238577,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1719123076710,0.49238633,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1719123077105,1.2924334,3516.5,3516.2,2.84397]
["bitfinex","ETHUSD",1719123077106,0.49238633,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1719123077308,0.49238633,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1719123077830,0.49238981,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1719123078208,0.612,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1719123078399,0.49238951,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1719123080211,3.49238951,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1719123080427,0.49238951,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1719123081021,0.49238951,3516.4,3516.1,2.84404]
["bitfinex","ETHUSD",1719123081414,0.49238936,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1719123083648,0.49238936,3516.3,3516.2,3.05206156]
["bitfinex","ETHUSD",1719123084451,0.612,3516.4,3516.2,3.05206156]
["bitfinex","ETHUSD",1719123084615,0.49238953,3516.3,3516.2,3.05206156]
["bitfinex","ETHUSD",1719123085247,0.49238953,3516.3,3516.2,0.20809156]
["bitfinex","ETHUSD",1719123085411,0.49238953,3516.3,3516.0,2.84407]
["bitfinex","ETHUSD",1719123085613,3.0,3516.5,3516.1,0.20811973]
["bitfinex","ETHUSD",1719123085935,0.49238898,3516.4,3516.1,0.20811973]
["bitfinex","ETHUSD",1719123086243,0.49238898,3516.3,3516.1,0.20811973]
["bitfinex","ETHUSD",1719123086444,0.49238898,3516.4,3516.1,0.20811973]
["bitfinex","ETHUSD",1719123087650,3.0,3516.5,3516.1,0.20811973]
["bitfinex","ETHUSD",1719123087815,0.49239108,3516.4,3516.1,0.20811973]
["bitfinex","ETHUSD",1719123090353,2.78509108,3516.4,3516.1,0.20811973]
["bitfinex","ETHUSD",1719123090551,3.0,3516.3,3515.8,5.23292]
["bitfinex","ETHUSD",1719123090743,2.2927,3516.4,3516.2,0.20808176]
["bitfinex","ETHUSD",1719123090945,0.49240269,3516.3,3515.8,5.23292]
["bitfinex","ETHUSD",1719123091119,0.49240269,3516.2,3515.8,5.23292]
["bitfinex","ETHUSD",1719123091453,3.0,3516.3,3515.8,5.23292]
["bitfinex","ETHUSD",1719123091750,0.49240269,3516.2,3515.8,5.23292]
["bitfinex","ETHUSD",1719123091950,5.2927,3516.4,3515.6,2.84442]
["bitfinex","ETHUSD",1719123091951,3.33648269,3516.1,3515.6,2.84442]
["bitfinex","ETHUSD",1719123092148,2.84424,3515.9,3515.4,5.28291]
["bitfinex","ETHUSD",1719123092521,0.49244754,3515.8,3515.4,5.28291]
["bitfinex","ETHUSD",1719123092831,2.84424,3515.9,3515.4,5.28291]
["bitfinex","ETHUSD",1719123093039,0.49245406,3515.8,3515.4,5.28291]
["bitfinex","ETHUSD",1719123093238,2.84424,3515.9,3515.4,6.156879]
["bitfinex","ETHUSD",1719123093427,0.49245323,3515.8,3515.4,6.156879]
["bitfinex","ETHUSD",1719123093647,2.84417,3516.0,3515.4,6.156879]
["bitfinex","ETHUSD",1719123093820,0.49243349,3515.9,3515.5,3.7446959]
["bitfinex","ETHUSD",1719123094021,2.84417,3516.0,3515.5,3.7446959]
["bitfinex","ETHUSD",1719123094343,0.49243365,3515.9,3515.5,3.7446959]
["bitfinex","ETHUSD",1719123094519,2.84417,3516.0,3515.5,3.7446959]
["bitfinex","ETHUSD",1719123094520,0.49243365,3515.8,3515.5,3.7446959]
["bitfinex","ETHUSD",1719123094717,2.84417,3516.0,3515.5,3.7446959]
["bitfinex","ETHUSD",1719123095037,0.4924334,3515.9,3515.5,3.7446959]
["bitfinex","ETHUSD",1719123095349,0.49243344,3515.8,3515.5,3.7446959]
["bitfinex","ETHUSD",1719123095549,2.84417,3516.0,3515.5,3.7446959]
["bitfinex","ETHUSD",1719123095721,0.49243327,3515.9,3515.5,2.84453]
["bitfinex","ETHUSD",1719123096052,0.49243327,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1719123096229,0.49243327,3515.9,3515.5,2.84453]
["bitfinex","ETHUSD",1719123096825,0.492434,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1719123097042,0.492434,3515.7,3515.5,2.84453]
["bitfinex","ETHUSD",1719123097241,2.84417,3516.0,3515.5,2.84453]
["bitfinex","ETHUSD",1719123097445,0.49243395,3515.9,3515.5,2.84453]
["bitfinex","ETHUSD",1719123097633,0.49243395,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1719123097830,0.49243395,3515.9,3515.5,2.84453]
["bitfinex","ETHUSD",1719123098034,0.49243395,3515.8,3515.6,2.84446]
["bitfinex","ETHUSD",1719123098338,0.49243395,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719123100158,0.49243306,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719123103163,0.49243302,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719123106256,0.49243295,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719123107071,0.49243313,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719123109337,2.84406,3516.1,3515.6,2.84446]
["bitfinex","ETHUSD",1719123109538,0.49243219,3516.0,3515.6,2.84446]
["bitfinex","ETHUSD",1719123109835,0.49243219,3515.9,3515.6,2.84446]
["bitfinex","ETHUSD",1719123110032,0.49243219,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1719123112572,0.49243407,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719123112741,0.49243407,3515.8,3515.7,2.84437]
["bitfinex","ETHUSD",1719123112945,0.49243504,3515.8,3515.7,2.84437]
["bitfinex","ETHUSD",1719123113639,0.49243504,3515.8,3515.7,3.05273305]
["bitfinex","ETHUSD",1719123114072,0.49243542,3515.8,3515.7,3.05273305]
["bitfinex","ETHUSD",1719123114278,0.49243542,3515.8,3515.7,0.20836305]
["bitfinex","ETHUSD",1719123114565,0.49243542,3515.8,3515.6,2.84446]
["bitfinex","ETHUSD",1719123114780,0.49243542,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719123115751,0.49244037,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719123116693,0.49244037,3515.8,3515.6,2.84446]
["bitfinex","ETHUSD",1719123116987,0.49244037,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719123117166,0.49244037,3515.8,3515.6,2.84446]
["bitfinex","ETHUSD",1719123117338,0.49244037,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719123117538,0.49244037,3515.9,3515.6,2.84446]
["bitfinex","ETHUSD",1719123117738,0.49244037,3515.8,3515.6,2.84446]
["bitfinex","ETHUSD",1719123117967,0.49244037,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1719123118177,0.49244037,3515.9,3515.4,2.84462]
["bitfinex","ETHUSD",1719123118351,0.49244037,3515.9,3515.5,2.84454]
["bitfinex","ETHUSD",1719123118749,5.2851,3516.0,3515.5,2.84454]
["bitfinex","ETHUSD",1719123118961,0.49245261,3515.8,3515.5,2.84454]
["bitfinex","ETHUSD",1719123119263,0.49245261,3515.7,3515.5,2.84454]
["bitfinex","ETHUSD",1719123119584,0.49245261,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1719123120152,0.49245261,3515.6,3515.0,7.43]
["bitfinex","ETHUSD",1719123120353,2.84462,3515.4,3514.9,2.84503]
["bitfinex","ETHUSD",1719123120551,2.84429,3515.9,3515.2,2.8447]
["bitfinex","ETHUSD",1719123120788,3.3368003,3515.8,3515.2,5.225]
["bitfinex","ETHUSD",1719123121058,1.3010968,3515.7,3515.2,5.225]
["bitfinex","ETHUSD",1719123121282,0.49247297,3515.6,3515.2,5.225]
["bitfinex","ETHUSD",1719123121485,0.49247297,3515.5,3515.2,5.225]
["bitfinex","ETHUSD",1719123121680,4.13728466,3515.8,3515.2,5.225]
["bitfinex","ETHUSD",1719123121989,4.13728466,3515.8,3515.3,2.8447]
["bitfinex","ETHUSD",1719123121990,0.49247266,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719123122848,0.49249117,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719123124165,2.84439,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1719123124366,0.49249091,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719123126377,0.49249091,3515.4,3515.1,2.84479]
["bitfinex","ETHUSD",1719123126559,0.49249091,3515.3,3515.1,2.84479]
["bitfinex","ETHUSD",1719123126776,0.49249091,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1719123127164,2.84446,3515.6,3515.2,2.84478]
["bitfinex","ETHUSD",1719123127364,0.49249516,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1719123127565,0.49249516,3515.4,3515.2,2.84478]
["bitfinex","ETHUSD",1719123127788,0.49249516,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1719123128791,0.49249516,3515.3,3515.2,3.03976041]
["bitfinex","ETHUSD",1719123130300,4.13718739,3515.7,3515.2,3.03976041]
["bitfinex","ETHUSD",1719123130597,0.49248625,3515.6,3515.2,3.03976041]
["bitfinex","ETHUSD",1719123130794,4.13718739,3515.7,3515.2,3.03976041]
["bitfinex","ETHUSD",1719123131027,0.49248603,3515.5,3515.2,3.03976041]
["bitfinex","ETHUSD",1719123131178,0.49248603,3515.4,3515.2,3.03976041]
["bitfinex","ETHUSD",1719123131381,0.49248603,3515.3,3515.2,3.03976041]
["bitfinex","ETHUSD",1719123133305,0.49248612,3515.3,3515.2,3.03976041]
["bitfinex","ETHUSD",1719123136403,0.49248725,3515.3,3515.2,3.03976041]
["bitfinex","ETHUSD",1719123139511,0.49248617,3515.3,3515.2,3.03976041]
["bitfinex","ETHUSD",1719123139880,4.13721638,3515.7,3515.3,2.84469]
["bitfinex","ETHUSD",1719123140098,0.49248601,3515.6,3515.4,0.19492079]
["bitfinex","ETHUSD",1719123140419,0.49248601,3515.5,3515.4,0.19492079]
["bitfinex","ETHUSD",1719123140910,0.49248604,3515.5,3515.4,0.19492079]
["bitfinex","ETHUSD",1719123142636,0.49248898,3515.5,3515.4,0.19492079]
["bitfinex","ETHUSD",1719123143193,0.49248898,3515.5,3515.4,3.03954079]
["bitfinex","ETHUSD",1719123145690,0.49247451,3515.5,3515.4,3.03954079]
["bitfinex","ETHUSD",1719123148792,1.29284043,3515.7,3515.4,3.03954079]
["bitfinex","ETHUSD",1719123149148,0.49247761,3515.6,3515.4,3.03954079]
["bitfinex","ETHUSD",1719123149351,0.4924775,3515.5,3515.4,3.03954079]
["bitfinex","ETHUSD",1719123151794,4.13706043,3515.9,3515.4,3.03954079]
["bitfinex","ETHUSD",1719123152135,0.49247574,3515.8,3515.4,3.03954079]
["bitfinex","ETHUSD",1719123152343,0.49247574,3515.7,3515.4,3.03954079]
["bitfinex","ETHUSD",1719123152514,0.49247574,3515.6,3515.4,3.03954079]
["bitfinex","ETHUSD",1719123152700,0.49247574,3515.5,3515.4,3.03954079]
["bitfinex","ETHUSD",1719123155033,4.13706043,3515.9,3515.4,3.03954079]
["bitfinex","ETHUSD",1719123155197,0.4924747,3515.8,3515.4,3.03954079]
["bitfinex","ETHUSD",1719123155397,0.4924747,3515.7,3515.4,3.03954079]
["bitfinex","ETHUSD",1719123155629,0.4924747,3515.6,3515.4,3.03954079]
["bitfinex","ETHUSD",1719123155928,0.4924747,3515.5,3515.4,3.03954079]
["bitfinex","ETHUSD",1719123158122,4.13706043,3515.9,3515.4,3.03954079]
["bitfinex","ETHUSD",1719123158317,0.612,3515.7,3515.4,3.03954079]
["bitfinex","ETHUSD",1719123158801,0.49247649,3515.6,3515.4,3.03954079]
["bitfinex","ETHUSD",1719123159035,0.49247649,3515.5,3515.4,3.03954079]
["bitfinex","ETHUSD",1719123159239,0.49247649,3515.6,3515.4,3.03954079]
["bitfinex","ETHUSD",1719123159539,0.49247649,3515.5,3515.4,5.88416079]
["bitfinex","ETHUSD",1719123159701,2.281,3516.0,3515.6,2.84446]
["bitfinex","ETHUSD",1719123159702,0.49247649,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719123159900,0.49247649,3515.7,3515.6,3.03931463]
["bitfinex","ETHUSD",1719123161329,0.49244856,3515.7,3515.6,3.03931463]
["bitfinex","ETHUSD",1719123161634,0.98489712,3515.7,3515.6,3.03931463]
["bitfinex","ETHUSD",1719123164409,0.98489714,3515.7,3515.6,3.03931463]
["bitfinex","ETHUSD",1719123167227,0.98489728,3515.7,3515.6,3.03931463]
["bitfinex","ETHUSD",1719123167535,0.49244856,3515.7,3515.6,3.03931463]
["bitfinex","ETHUSD",1719123167737,0.98489729,3515.7,3515.6,3.03931463]
["bitfinex","ETHUSD",1719123170853,0.98489747,3515.7,3515.6,3.03931463]
["bitfinex","ETHUSD",1719123171216,0.49244891,3515.7,3515.6,3.03931463]
["bitfinex","ETHUSD",1719123173649,4.29284043,3516.0,3515.6,3.03931463]
["bitfinex","ETHUSD",1719123173865,0.49244747,3515.7,3515.6,3.03931463]
["bitfinex","ETHUSD",1719123174152,0.49244747,3515.9,3515.6,3.03931463]
["bitfinex","ETHUSD",1719123176826,4.29284043,3516.0,3515.6,3.03931463]
["bitfinex","ETHUSD",1719123177028,0.49244795,3515.9,3515.6,3.03931463]
["bitfinex","ETHUSD",1719123177339,0.49244795,3515.8,3515.6,3.03931463]
["bitfinex","ETHUSD",1719123177561,0.49244795,3515.7,3515.6,3.03931463]
["bitfinex","ETHUSD",1719123178562,0.49244808,3515.7,3515.6,3.03931463]
["bitfinex","ETHUSD",1719123179974,3.0,3516.0,3515.6,3.03931463]
["bitfinex","ETHUSD",1719123179975,4.29284043,3516.0,3515.6,3.03931463]
["bitfinex","ETHUSD",1719123180170,0.49244781,3515.9,3515.6,3.03931463]
["bitfinex","ETHUSD",1719123181368,0.49244781,3515.9,3515.6,0.19485463]
["bitfinex","ETHUSD",1719123181664,0.49244781,3515.9,3515.4,2.84462]
["bitfinex","ETHUSD",1719123181860,0.49244781,3516.1,3515.7,0.19470887]
["bitfinex","ETHUSD",1719123182160,1.07298782,3516.0,3515.8,0.1946807]
["bitfinex","ETHUSD",1719123182471,0.49244846,3515.9,3515.4,2.84462]
["bitfinex","ETHUSD",1719123182643,0.49244846,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1719123182957,3.0,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1719123182958,0.49244846,3515.7,3515.6,2.84445]
["bitfinex","ETHUSD",1719123183467,0.49244846,3515.7,3515.6,3.03919684]
["bitfinex","ETHUSD",1719123183633,0.49244846,3515.8,3515.6,3.03919684]
["bitfinex","ETHUSD",1719123185272,1.29284043,3515.8,3515.6,3.03919684]
["bitfinex","ETHUSD",1719123185469,0.4924479,3515.7,3515.6,3.03919684]
["bitfinex","ETHUSD",1719123185766,0.49244794,3515.7,3515.6,3.03919684]
["bitfinex","ETHUSD",1719123188397,4.2928147,3516.0,3515.6,3.03919684]
["bitfinex","ETHUSD",1719123188547,0.49244835,3515.7,3515.6,3.03919684]
["bitfinex","ETHUSD",1719123191555,4.2928147,3516.0,3515.6,3.03919684]
["bitfinex","ETHUSD",1719123191863,0.49244801,3515.9,3515.6,3.03919684]
["bitfinex","ETHUSD",1719123192170,0.49244801,3515.8,3515.6,3.03919684]
["bitfinex","ETHUSD",1719123192349,0.49244801,3515.7,3515.6,3.03919684]
["bitfinex","ETHUSD",1719123194482,4.2928147,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1719123194788,0.49244817,3515.9,3515.8,0.1946513]
["bitfinex","ETHUSD",1719123195080,0.4924482,3515.9,3515.8,0.1946513]
["bitfinex","ETHUSD",1719123195287,1.7852629,3515.9,3515.7,2.84438]
["bitfinex","ETHUSD",1719123195483,0.4924482,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1719123197551,2.84399,3516.2,3515.7,2.84438]
["bitfinex","ETHUSD",1719123197552,1.2928147,3515.9,3515.7,2.84438]
["bitfinex","ETHUSD",1719123197758,0.49244671,3515.8,3515.7,8.53314]
["bitfinex","ETHUSD",1719123197988,0.49244671,3515.8,3515.7,11.02434]
["bitfinex","ETHUSD",1719123198174,0.49244671,3515.8,3515.7,12.472436]
["bitfinex","ETHUSD",1719123198571,1.2928147,3516.4,3516.1,2.84405]
["bitfinex","ETHUSD",1719123198766,0.49235556,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1719123199076,0.49235556,3516.3,3516.2,5.68794]
["bitfinex","ETHUSD",1719123200673,1.2928147,3516.7,3516.3,2.84385]
["bitfinex","ETHUSD",1719123200880,0.4923559,3516.6,3516.3,2.84385]
["bitfinex","ETHUSD",1719123201186,0.4923559,3516.5,3516.3,2.84385]
["bitfinex","ETHUSD",1719123201395,0.4923559,3516.6,3516.3,2.84385]
["bitfinex","ETHUSD",1719123202427,1.1043559,3516.6,3516.3,2.84385]
["bitfinex","ETHUSD",1719123202723,0.4923559,3516.5,3516.2,2.84397]
["bitfinex","ETHUSD",1719123203614,0.4923559,3516.5,3516.3,0.19444516]
["bitfinex","ETHUSD",1719123203833,0.49235796,3516.4,3516.3,0.19444516]
["bitfinex","ETHUSD",1719123204205,0.49236037,3516.4,3516.3,0.19444516]
["bitfinex","ETHUSD",1719123205408,0.49236202,3516.5,3516.3,0.19444516]
["bitfinex","ETHUSD",1719123206895,0.49236331,3516.4,3516.3,0.19444516]
["bitfinex","ETHUSD",1719123210045,0.49236626,3516.4,3516.3,0.19444516]
["bitfinex","ETHUSD",1719123210198,0.49236626,3516.5,3516.3,0.19444516]
["bitfinex","ETHUSD",1719123210534,0.49236626,3516.4,3516.3,0.19444516]
["bitfinex","ETHUSD",1719123212212,3.49236626,3516.4,3515.8,5.17933]
["bitfinex","ETHUSD",1719123212535,0.49236626,3516.3,3515.9,4.2996096]
["bitfinex","ETHUSD",1719123213240,5.84381,3516.4,3515.9,4.2996096]
["bitfinex","ETHUSD",1719123213241,0.49236938,3516.2,3515.9,4.2996096]
["bitfinex","ETHUSD",1719123213540,0.4923694,3516.1,3515.9,4.2996096]
["bitfinex","ETHUSD",1719123213738,2.84391,3516.3,3515.9,4.2996096]
["bitfinex","ETHUSD",1719123213949,0.49236977,3516.2,3515.9,4.2996096]
["bitfinex","ETHUSD",1719123214253,0.49236977,3516.1,3515.9,4.2995296]
["bitfinex","ETHUSD",1719123214450,2.8439,3516.3,3515.9,4.2995296]
["bitfinex","ETHUSD",1719123214621,0.49236946,3516.2,3515.9,4.2995296]
["bitfinex","ETHUSD",1719123214944,0.49236946,3516.1,3516.0,0.84724976]
["bitfinex","ETHUSD",1719123215454,0.49236946,3516.1,3516.0,1.04167819]
["bitfinex","ETHUSD",1719123216053,2.8439,3516.3,3516.0,1.04167819]
["bitfinex","ETHUSD",1719123216343,0.49236966,3516.2,3516.0,1.04167819]
["bitfinex","ETHUSD",1719123216545,0.49236966,3516.1,3516.0,0.19442843]
["bitfinex","ETHUSD",1719123217428,0.49236966,3516.1,3516.0,5.88270843]
["bitfinex","ETHUSD",1719123217749,7.30948645,3516.9,3516.0,3.03856843]
["bitfinex","ETHUSD",1719123217949,1.78503969,3516.8,3516.0,3.03856843]
["bitfinex","ETHUSD",1719123218141,0.49235324,3516.7,3516.0,3.63713527]
["bitfinex","ETHUSD",1719123218341,0.49235324,3516.6,3516.0,3.63713527]
["bitfinex","ETHUSD",1719123218519,0.49235324,3516.5,3516.0,3.63713527]
["bitfinex","ETHUSD",1719123218845,0.49235324,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1719123219050,0.49235324,3516.4,3516.3,3.03823393]
["bitfinex","ETHUSD",1719123219248,4.29268645,3516.7,3516.3,3.03823393]
["bitfinex","ETHUSD",1719123219431,0.49235245,3516.4,3516.3,3.03823393]
["bitfinex","ETHUSD",1719123221546,0.49235245,3516.4,3516.3,0.19434393]
["bitfinex","ETHUSD",1719123222052,3.49235245,3516.4,3516.3,0.19434393]
["bitfinex","ETHUSD",1719123222258,3.49235245,3516.4,3516.1,2.84402]
["bitfinex","ETHUSD",1719123222458,0.49236217,3516.3,3516.2,0.19435249]
["bitfinex","ETHUSD",1719123223058,0.49236058,3516.3,3516.2,0.19435249]
["bitfinex","ETHUSD",1719123224258,0.49236273,3516.3,3516.2,0.19435249]
["bitfinex","ETHUSD",1719123225469,0.49236057,3516.3,3516.2,0.19435249]
["bitfinex","ETHUSD",1719123226173,0.49236057,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1719123226330,0.49236057,3516.2,3516.0,2.84413]
["bitfinex","ETHUSD",1719123226526,0.49236057,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1719123226762,0.49239417,3516.2,3516.0,2.84413]
["bitfinex","ETHUSD",1719123226971,0.49239417,3516.1,3516.0,2.84413]
["bitfinex","ETHUSD",1719123227346,0.49239422,3516.1,3516.0,2.84413]
["bitfinex","ETHUSD",1719123228579,2.84381,3516.4,3516.0,2.84413]
["bitfinex","ETHUSD",1719123228736,0.49239301,3516.1,3516.0,2.84413]
["bitfinex","ETHUSD",1719123229691,0.49239301,3516.1,3515.9,2.84421]
["bitfinex","ETHUSD",1719123229969,0.49239301,3516.0,3515.9,2.84421]
["bitfinex","ETHUSD",1719123230468,0.49239301,3516.2,3515.9,3.70777]
["bitfinex","ETHUSD",1719123230664,0.49239301,3516.1,3515.8,2.8443]
["bitfinex","ETHUSD",1719123231865,0.49239991,3516.0,3515.8,2.8443]
["bitfinex","ETHUSD",1719123232082,0.49239991,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719123232391,0.49240921,3515.9,3515.8,4.000149]
["bitfinex","ETHUSD",1719123232673,0.49240921,3516.1,3515.8,4.000149]
["bitfinex","ETHUSD",1719123233060,0.49240921,3516.1,3515.9,2.84421]
["bitfinex","ETHUSD",1719123233256,0.49240921,3516.2,3515.9,2.84421]
["bitfinex","ETHUSD",1719123233462,0.49240743,3516.1,3516.0,0.19380216]
["bitfinex","ETHUSD",1719123234869,2.84389,3516.3,3516.0,0.19380216]
["bitfinex","ETHUSD",1719123235035,0.49240517,3516.1,3516.0,0.19380216]
["bitfinex","ETHUSD",1719123236168,0.49240517,3516.2,3516.0,0.19380216]
["bitfinex","ETHUSD",1719123236369,0.49240517,3516.1,3516.0,0.19380216]
["bitfinex","ETHUSD",1719123236739,0.49240517,3516.2,3516.0,0.19380216]
["bitfinex","ETHUSD",1719123237974,2.84389,3516.3,3516.0,0.19380216]
["bitfinex","ETHUSD",1719123238154,0.49240515,3516.1,3516.0,3.03794216]
["bitfinex","ETHUSD",1719123238469,0.49240515,3516.1,3516.0,2.60710216]
["bitfinex","ETHUSD",1719123238647,0.49240515,3516.1,3516.0,5.99637338]
["bitfinex","ETHUSD",1719123240251,0.49240515,3516.1,3516.0,0.19380216]
["bitfinex","ETHUSD",1719123240900,4.13665166,3516.3,3516.0,0.19380216]
["bitfinex","ETHUSD",1719123241083,0.49240746,3516.2,3516.0,0.19380216]
["bitfinex","ETHUSD",1719123241289,4.13665166,3516.3,3516.0,0.19380216]
["bitfinex","ETHUSD",1719123241587,0.49240954,3516.2,3516.0,0.19380216]
["bitfinex","ETHUSD",1719123241792,0.49240954,3516.1,3516.0,0.19380216]
["bitfinex","ETHUSD",1719123243383,4.136662,3516.3,3516.0,0.19380216]
["bitfinex","ETHUSD",1719123243586,0.49240723,3516.1,3516.0,0.19380216]
["bitfinex","ETHUSD",1719123243981,0.49240723,3516.2,3516.0,0.19380216]
["bitfinex","ETHUSD",1719123244183,0.49240723,3516.1,3516.0,0.19380216]
["bitfinex","ETHUSD",1719123244579,0.49240723,3516.2,3516.0,0.19380216]
["bitfinex","ETHUSD",1719123244756,0.49240723,3516.1,3516.0,0.19380216]
["bitfinex","ETHUSD",1719123246185,0.49240555,3516.1,3516.0,0.19380216]
["bitfinex","ETHUSD",1719123246590,0.49240553,3516.1,3516.0,0.19380216]
["bitfinex","ETHUSD",1719123248489,0.49240553,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1719123248685,0.49240553,3516.0,3515.8,0.193914]
["bitfinex","ETHUSD",1719123248890,0.49240553,3515.9,3515.8,2.84429]
["bitfinex","ETHUSD",1719123249078,0.49240553,3516.1,3515.8,3.038204]
["bitfinex","ETHUSD",1719123249478,3.33646553,3516.1,3515.8,0.193914]
["bitfinex","ETHUSD",1719123249788,2.84422,3515.9,3515.5,2.84452]
["bitfinex","ETHUSD",1719123250151,0.49242227,3515.8,3515.5,2.84452]
["bitfinex","ETHUSD",1719123251459,0.49242227,3515.7,3515.5,2.84452]
["bitfinex","ETHUSD",1719123251682,0.49242227,3515.6,3515.5,2.84452]
["bitfinex","ETHUSD",1719123252992,3.33656216,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1719123253210,0.49242087,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719123253357,0.49242087,3515.8,3515.6,2.84445]
["bitfinex","ETHUSD",1719123253559,0.49242087,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719123255890,0.49243145,3515.8,3515.6,2.84445]
["bitfinex","ETHUSD",1719123256285,0.49243145,3515.7,3515.6,2.84445]
["bitfinex","ETHUSD",1719123259108,0.49242961,3515.7,3515.6,2.84445]
["bitfinex","ETHUSD",1719123259268,4.13689287,3516.1,3515.6,2.84445]
["bitfinex","ETHUSD",1719123259464,0.49242944,3515.7,3515.6,2.84445]
["bitfinex","ETHUSD",1719123259689,0.49242944,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1719123259890,0.49242944,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719123260064,0.49242944,3515.8,3515.6,2.84445]
["bitfinex","ETHUSD",1719123260266,0.49242944,3515.7,3515.6,2.84445]
["bitfinex","ETHUSD",1719123260467,4.13689287,3516.1,3515.7,2.84438]
["bitfinex","ETHUSD",1719123260709,0.49242929,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1719123260994,0.49242929,3515.9,3515.7,2.84438]
["bitfinex","ETHUSD",1719123261183,0.49242929,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1719123261409,0.49242929,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1719123261600,0.49242929,3515.9,3515.7,2.84438]
["bitfinex","ETHUSD",1719123261791,0.49242929,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1719123261995,4.13689287,3516.1,3515.7,2.84438]
["bitfinex","ETHUSD",1719123262169,0.49242929,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1719123262503,0.49242929,3515.9,3515.7,2.84438]
["bitfinex","ETHUSD",1719123262710,0.49242929,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1719123263682,0.49242929,3516.0,3515.8,0.19389443]
["bitfinex","ETHUSD",1719123263884,0.49242929,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1719123264082,0.49242929,3516.0,3515.8,0.19389443]
["bitfinex","ETHUSD",1719123264284,0.49242929,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1719123264486,0.49242929,3516.0,3515.8,0.19389443]
["bitfinex","ETHUSD",1719123264701,0.49242929,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1719123265014,0.49242929,3516.0,3515.8,0.19389443]
["bitfinex","ETHUSD",1719123265305,0.49242965,3515.9,3515.7,2.84438]
["bitfinex","ETHUSD",1719123265605,0.49242965,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1719123265800,0.49242965,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1719123266005,0.49242965,3515.9,3515.7,2.84438]
["bitfinex","ETHUSD",1719123266203,0.49242965,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1719123266424,0.49242965,3515.9,3515.7,2.84438]
["bitfinex","ETHUSD",1719123266568,0.49242965,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1719123266773,0.49242965,3515.9,3515.7,2.84438]
["bitfinex","ETHUSD",1719123266975,0.49242965,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1719123267398,3.33656965,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1719123267601,0.49242965,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719123268284,0.49243128,3515.8,3515.6,2.84445]
["bitfinex","ETHUSD",1719123268484,0.49243128,3515.7,3515.6,2.84445]
["bitfinex","ETHUSD",1719123268771,0.49243133,3515.7,3515.6,2.84445]
["bitfinex","ETHUSD",1719123269815,0.49243135,3515.7,3515.6,2.84445]
["bitfinex","ETHUSD",1719123271435,2.84414,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1719123271719,0.49243137,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719123271925,0.49243137,3515.8,3515.6,2.84445]
["bitfinex","ETHUSD",1719123272126,0.49243137,3515.7,3515.6,2.84445]
["bitfinex","ETHUSD",1719123274731,0.49243135,3515.7,3515.6,2.84445]
["bitfinex","ETHUSD",1719123277524,2.84414,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1719123277735,0.49243049,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719123277915,0.49243049,3515.8,3515.6,2.84445]
["bitfinex","ETHUSD",1719123278115,0.49243055,3515.7,3515.6,2.84445]
["bitfinex","ETHUSD",1719123278629,0.49243055,3515.7,3515.6,3.03844323]
["bitfinex","ETHUSD",1719123280616,1.29263528,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1719123280926,0.49242817,3515.9,3515.8,0.19393688]
["bitfinex","ETHUSD",1719123281226,0.49242817,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719123281543,2.84406,3516.1,3515.8,0.19393688]
["bitfinex","ETHUSD",1719123281849,0.49242762,3516.0,3515.8,2.84429]
["bitfinex","ETHUSD",1719123282000,4.13661528,3516.2,3515.9,0.19390871]
["bitfinex","ETHUSD",1719123282341,0.49241274,3516.1,3515.9,0.19390871]
["bitfinex","ETHUSD",1719123282540,0.49241274,3516.0,3515.9,0.19390871]
["bitfinex","ETHUSD",1719123283546,0.49241274,3516.0,3515.9,9.31482558]
["bitfinex","ETHUSD",1719123283866,4.29248116,3517.0,3516.6,2.84358]
["bitfinex","ETHUSD",1719123284022,0.49232109,3516.9,3516.6,2.84358]
["bitfinex","ETHUSD",1719123284196,0.49232109,3516.8,3516.7,0.19361155]
["bitfinex","ETHUSD",1719123284917,0.49232109,3516.8,3516.7,3.03718155]
["bitfinex","ETHUSD",1719123285310,0.49232109,3516.8,3516.7,8.21905155]
["bitfinex","ETHUSD",1719123286487,4.90448116,3517.4,3517.0,2.84331]
["bitfinex","ETHUSD",1719123286752,1.26705053,3517.3,3517.0,2.84331]
["bitfinex","ETHUSD",1719123286966,2.06722928,3517.3,3517.1,0.19329326]
["bitfinex","ETHUSD",1719123287115,0.49230212,3517.2,3517.1,0.19329326]
["bitfinex","ETHUSD",1719123287436,3.0,3517.2,3517.1,0.19329326]
["bitfinex","ETHUSD",1719123287756,0.492302,3517.2,3517.1,0.19329326]
["bitfinex","ETHUSD",1719123287924,5.86010809,3517.2,3517.1,0.19329326]
["bitfinex","ETHUSD",1719123289328,5.86010792,3517.2,3517.1,0.19329326]
["bitfinex","ETHUSD",1719123289513,4.78478299,3517.2,3517.1,0.19329326]
["bitfinex","ETHUSD",1719123290127,4.29248116,3517.2,3517.1,0.19329326]
["bitfinex","ETHUSD",1719123290327,1.78477674,3517.2,3517.1,0.19329326]
["bitfinex","ETHUSD",1719123290627,4.78477674,3517.2,3517.1,0.19329326]
["bitfinex","ETHUSD",1719123291757,3.49229558,3517.2,3516.9,2.84341]
["bitfinex","ETHUSD",1719123291908,3.0,3517.2,3517.1,0.19329326]
["bitfinex","ETHUSD",1719123292113,3.0,3517.2,3516.9,2.84341]
["bitfinex","ETHUSD",1719123292114,4.78484143,3517.2,3516.9,2.84341]
["bitfinex","ETHUSD",1719123292337,0.49228122,3517.1,3516.9,2.84341]
["bitfinex","ETHUSD",1719123293468,0.49228137,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1719123296416,3.0,3517.2,3516.9,2.84341]
["bitfinex","ETHUSD",1719123296944,0.49228583,3517.1,3516.9,2.84341]
["bitfinex","ETHUSD",1719123297121,0.49228583,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1719123298052,0.49228583,3517.1,3516.9,2.84341]
["bitfinex","ETHUSD",1719123298229,0.49228583,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1719123298726,0.49228583,3517.1,3516.9,2.84341]
["bitfinex","ETHUSD",1719123298926,0.49228583,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1719123299248,0.49228583,3517.0,3516.7,5.18179]
["bitfinex","ETHUSD",1719123299548,0.49229696,3516.9,3516.7,5.18179]
["bitfinex","ETHUSD",1719123299845,3.0,3517.0,3516.7,5.18179]
["bitfinex","ETHUSD",1719123300144,0.492297,3516.9,3516.8,2.84349]
["bitfinex","ETHUSD",1719123301847,3.0,3517.0,3516.8,2.84349]
["bitfinex","ETHUSD",1719123302165,0.49229551,3516.9,3516.8,2.84349]
["bitfinex","ETHUSD",1719123303658,0.49229551,3516.9,3516.7,5.18187]
["bitfinex","ETHUSD",1719123303855,3.0,3517.0,3516.7,5.18187]
["bitfinex","ETHUSD",1719123304058,0.49229511,3516.9,3516.7,5.18187]
["bitfinex","ETHUSD",1719123304359,0.49229282,3516.8,3516.7,5.18187]
["bitfinex","ETHUSD",1719123304957,3.0,3517.0,3516.7,5.18187]
["bitfinex","ETHUSD",1719123305163,0.49229314,3516.9,3516.7,5.18187]
["bitfinex","ETHUSD",1719123305345,3.0,3517.0,3516.7,5.18187]
["bitfinex","ETHUSD",1719123305661,0.49229356,3516.9,3516.7,5.18187]
["bitfinex","ETHUSD",1719123305828,0.49229356,3516.8,3516.7,5.18187]
["bitfinex","ETHUSD",1719123306442,0.4922939,3516.8,3516.7,5.18187]
["bitfinex","ETHUSD",1719123307966,3.0,3517.0,3516.8,2.84348]
["bitfinex","ETHUSD",1719123308266,0.49229349,3516.9,3516.8,2.84348]
["bitfinex","ETHUSD",1719123308562,0.49229349,3516.9,3516.8,3.03659328]
["bitfinex","ETHUSD",1719123311134,0.49229445,3516.9,3516.8,3.03659328]
["bitfinex","ETHUSD",1719123314197,3.0,3517.0,3516.8,3.03659328]
["bitfinex","ETHUSD",1719123314397,0.98456394,3516.9,3516.8,3.03659328]
["bitfinex","ETHUSD",1719123314557,0.49228197,3516.9,3516.8,3.03659328]
["bitfinex","ETHUSD",1719123314755,0.98456667,3516.9,3516.8,3.03659328]
["bitfinex","ETHUSD",1719123316275,0.4922847,3516.9,3516.8,3.03659328]
["bitfinex","ETHUSD",1719123317178,0.49227843,3516.9,3516.8,3.03659328]
["bitfinex","ETHUSD",1719123320165,3.0,3517.1,3516.8,3.03659328]
["bitfinex","ETHUSD",1719123320486,0.49228208,3517.0,3516.8,3.03659328]
["bitfinex","ETHUSD",1719123320687,0.49228208,3516.9,3516.8,3.03659328]
["bitfinex","ETHUSD",1719123322767,0.49228218,3516.9,3516.8,3.03659328]
["bitfinex","ETHUSD",1719123323187,5.84325,3517.1,3516.8,3.03659328]
["bitfinex","ETHUSD",1719123323473,0.49228293,3517.0,3516.8,3.03659328]
["bitfinex","ETHUSD",1719123323679,5.84325,3517.1,3516.8,3.03659328]
["bitfinex","ETHUSD",1719123323883,0.49228297,3517.0,3516.8,3.03659328]
["bitfinex","ETHUSD",1719123324173,0.49228297,3516.9,3516.8,3.03659328]
["bitfinex","ETHUSD",1719123326409,5.84325,3517.1,3516.8,3.03659328]
["bitfinex","ETHUSD",1719123326712,0.49228724,3517.0,3516.8,3.03659328]
["bitfinex","ETHUSD",1719123326912,0.49228724,3516.9,3516.8,3.03659328]
["bitfinex","ETHUSD",1719123329509,0.49228697,3516.9,3516.8,3.03659328]
["bitfinex","ETHUSD",1719123330146,1.29262464,3517.0,3516.8,3.03659328]
["bitfinex","ETHUSD",1719123330302,0.49228722,3516.9,3516.8,3.03659328]
["bitfinex","ETHUSD",1719123331691,0.49228722,3516.9,3516.8,0.19311328]
["bitfinex","ETHUSD",1719123331892,0.49228722,3516.9,3516.7,2.84354]
["bitfinex","ETHUSD",1719123332098,0.49228722,3516.8,3516.7,2.84354]
["bitfinex","ETHUSD",1719123332512,0.49228695,3516.8,3516.7,2.84354]
["bitfinex","ETHUSD",1719123333018,0.49228693,3516.8,3516.7,2.84354]
["bitfinex","ETHUSD",1719123334012,1.29262464,3517.0,3516.7,2.84354]
["bitfinex","ETHUSD",1719123334013,0.49228694,3516.9,3516.7,2.84354]
["bitfinex","ETHUSD",1719123334321,0.49228694,3516.8,3516.7,2.84354]
["bitfinex","ETHUSD",1719123335613,1.29262464,3517.0,3516.7,2.84354]
["bitfinex","ETHUSD",1719123335822,0.49228694,3516.9,3516.7,2.84354]
["bitfinex","ETHUSD",1719123335993,0.49228694,3516.8,3516.7,2.84354]
["bitfinex","ETHUSD",1719123338428,0.49228694,3516.8,3516.7,3.03650194]
["bitfinex","ETHUSD",1719123338632,0.49228696,3516.8,3516.7,3.03650194]
["bitfinex","ETHUSD",1719123341707,1.29262464,3517.0,3516.7,3.03650194]
["bitfinex","ETHUSD",1719123341911,0.49228669,3516.8,3516.7,3.03650194]
["bitfinex","ETHUSD",1719123342106,0.49228755,3516.8,3516.7,3.03650194]
["bitfinex","ETHUSD",1719123342430,0.4922875,3516.8,3516.7,3.03650194]
["bitfinex","ETHUSD",1719123343494,0.49228753,3516.9,3516.7,3.03650194]
["bitfinex","ETHUSD",1719123343736,0.49228753,3516.8,3516.7,3.03650194]
["bitfinex","ETHUSD",1719123344933,0.4922875,3516.8,3516.7,3.03650194]
["bitfinex","ETHUSD",1719123348002,4.13596176,3517.0,3516.7,3.03650194]
["bitfinex","ETHUSD",1719123348206,0.49228746,3516.9,3516.7,3.03650194]
["bitfinex","ETHUSD",1719123348421,0.49228752,3516.8,3516.7,3.03650194]
["bitfinex","ETHUSD",1719123349442,0.49228752,3516.8,3516.7,0.19296194]
["bitfinex","ETHUSD",1719123350138,0.49228752,3516.8,3516.7,0.19296848]
["bitfinex","ETHUSD",1719123350540,0.49228752,3516.8,3516.6,2.84365]
["bitfinex","ETHUSD",1719123350709,2.84342,3516.9,3516.7,0.19296848]
["bitfinex","ETHUSD",1719123350908,0.49229371,3516.8,3516.7,0.19296848]
["bitfinex","ETHUSD",1719123351210,2.84342,3516.9,3516.7,0.19296848]
["bitfinex","ETHUSD",1719123351410,0.49229377,3516.8,3516.7,0.19296848]
["bitfinex","ETHUSD",1719123351610,2.84342,3516.9,3516.7,0.19296848]
["bitfinex","ETHUSD",1719123351833,0.49229374,3516.8,3516.7,0.19296848]
["bitfinex","ETHUSD",1719123352969,0.49229377,3516.8,3516.7,0.19296848]
["bitfinex","ETHUSD",1719123354268,2.84342,3516.9,3516.7,0.19296848]
["bitfinex","ETHUSD",1719123354552,0.49229284,3516.8,3516.7,0.19296848]
["bitfinex","ETHUSD",1719123357467,0.49229285,3516.8,3516.7,0.19296848]
["bitfinex","ETHUSD",1719123357980,0.49229573,3516.8,3516.7,0.19296848]
["bitfinex","ETHUSD",1719123360384,2.84342,3516.9,3516.7,0.19296848]
["bitfinex","ETHUSD",1719123360586,0.49229596,3516.8,3516.7,0.19296848]
["bitfinex","ETHUSD",1719123360944,0.49229598,3516.8,3516.7,0.19296848]
["bitfinex","ETHUSD",1719123361855,3.33578598,3516.8,3516.7,0.19296848]
["bitfinex","ETHUSD",1719123362081,14.03980651,3516.8,3516.7,0.19296848]
["bitfinex","ETHUSD",1719123362297,2.84406,3516.2,3515.7,5.12626]
["bitfinex","ETHUSD",1719123362511,0.49229598,3516.1,3515.8,2.84428]
["bitfinex","ETHUSD",1719123362711,4.13669176,3516.2,3515.8,2.84428]
["bitfinex","ETHUSD",1719123362983,0.49240891,3516.1,3515.8,2.84428]
["bitfinex","ETHUSD",1719123364494,0.49240891,3516.1,3515.6,2.84438]
["bitfinex","ETHUSD",1719123364894,2.84422,3515.9,3515.5,2.84454]
["bitfinex","ETHUSD",1719123365095,0.49240891,3515.8,3515.5,2.84454]
["bitfinex","ETHUSD",1719123365664,2.84422,3515.9,3515.5,2.84454]
["bitfinex","ETHUSD",1719123365872,0.49242655,3515.8,3515.5,2.84454]
["bitfinex","ETHUSD",1719123366173,2.84422,3515.9,3515.5,2.84454]
["bitfinex","ETHUSD",1719123368503,2.84422,3515.9,3515.6,0.19348719]
["bitfinex","ETHUSD",1719123369280,2.84422,3515.9,3515.6,3.03793719]
["bitfinex","ETHUSD",1719123375194,5.6882,3516.1,3515.6,3.03793719]
["bitfinex","ETHUSD",1719123375398,2.84406,3516.1,3515.6,3.03793719]
["bitfinex","ETHUSD",1719123375703,2.84414,3516.0,3515.6,3.03793719]
["bitfinex","ETHUSD",1719123380507,2.84397,3516.2,3515.7,2.84432]
["bitfinex","ETHUSD",1719123380680,0.492409,3516.1,3515.7,2.84432]
["bitfinex","ETHUSD",1719123380875,2.84397,3516.2,3515.8,0.19376056]
["bitfinex","ETHUSD",1719123381210,0.49241295,3516.1,3515.7,2.84432]
["bitfinex","ETHUSD",1719123381393,0.49241396,3516.0,3515.8,0.19376056]
["bitfinex","ETHUSD",1719123381600,2.84397,3516.2,3515.7,2.84432]
["bitfinex","ETHUSD",1719123381794,0.49241393,3516.1,3515.8,0.19376056]
["bitfinex","ETHUSD",1719123381980,0.49241393,3516.0,3515.8,0.19376056]
["bitfinex","ETHUSD",1719123382181,2.84397,3516.2,3515.7,2.84432]
["bitfinex","ETHUSD",1719123382409,0.49241393,3516.1,3515.8,0.19376056]
["bitfinex","ETHUSD",1719123382583,0.49241393,3516.0,3515.8,0.19376056]
["bitfinex","ETHUSD",1719123382909,2.84397,3516.2,3515.9,0.19373239]
["bitfinex","ETHUSD",1719123383127,0.49241387,3516.1,3515.9,0.19373239]
["bitfinex","ETHUSD",1719123383421,0.49241387,3516.0,3515.6,0.612]
["bitfinex","ETHUSD",1719123383718,2.84397,3516.2,3515.7,3.03814873]
["bitfinex","ETHUSD",1719123383912,0.49241317,3516.1,3515.7,3.03814873]
["bitfinex","ETHUSD",1719123384098,0.49241317,3516.0,3515.7,3.03814873]
["bitfinex","ETHUSD",1719123384418,2.84397,3516.2,3515.7,3.03814873]
["bitfinex","ETHUSD",1719123384584,0.49241328,3516.1,3515.7,3.03814873]
["bitfinex","ETHUSD",1719123384784,0.49241328,3516.0,3515.8,2.84425]
["bitfinex","ETHUSD",1719123384984,2.84397,3516.2,3515.9,0.19373239]
["bitfinex","ETHUSD",1719123385183,0.49241553,3516.1,3515.9,0.19373239]
["bitfinex","ETHUSD",1719123385385,0.49241553,3516.0,3515.9,0.19373239]
["bitfinex","ETHUSD",1719123387502,0.49241343,3516.0,3515.9,3.03795239]
["bitfinex","ETHUSD",1719123388030,0.49241342,3516.0,3515.9,3.03795239]
["bitfinex","ETHUSD",1719123389214,0.49241295,3516.0,3515.9,3.03795239]
["bitfinex","ETHUSD",1719123390428,2.84397,3516.2,3515.9,3.03795239]
["bitfinex","ETHUSD",1719123390728,0.49241305,3516.1,3515.9,3.03795239]
["bitfinex","ETHUSD",1719123390929,0.49241305,3516.0,3515.9,3.03795239]
["bitfinex","ETHUSD",1719123393603,0.49241303,3516.0,3515.9,3.03795239]
["bitfinex","ETHUSD",1719123396632,5.2368,3516.3,3515.9,3.03795239]
["bitfinex","ETHUSD",1719123396838,0.4924129,3516.0,3515.9,3.03795239]
["bitfinex","ETHUSD",1719123397131,0.49241292,3516.0,3515.9,3.03795239]
["bitfinex","ETHUSD",1719123399833,0.49240709,3516.0,3515.9,3.03795239]
["bitfinex","ETHUSD",1719123402832,0.49240357,3516.0,3515.9,3.03795239]
["bitfinex","ETHUSD",1719123404504,0.49240358,3516.0,3515.9,3.03795239]
["bitfinex","ETHUSD",1719123406446,1.29275531,3516.2,3516.0,2.84413]
["bitfinex","ETHUSD",1719123406619,0.49240213,3516.1,3516.0,2.84413]
["bitfinex","ETHUSD",1719123407740,0.49240218,3516.1,3516.0,2.84413]
["bitfinex","ETHUSD",1719123407906,0.49240217,3516.1,3516.0,2.84413]
["bitfinex","ETHUSD",1719123409038,1.29275531,3516.2,3516.0,2.84413]
["bitfinex","ETHUSD",1719123409229,0.4924022,3516.1,3516.0,2.84413]
["bitfinex","ETHUSD",1719123412239,1.29275531,3516.2,3516.0,2.84413]
["bitfinex","ETHUSD",1719123412445,0.49240431,3516.1,3516.0,2.84413]
["bitfinex","ETHUSD",1719123413448,0.49240431,3516.1,3516.0,3.03782115]
["bitfinex","ETHUSD",1719123415219,1.29275531,3516.2,3516.0,3.03782115]
["bitfinex","ETHUSD",1719123415449,0.49240432,3516.1,3516.0,3.03782115]
["bitfinex","ETHUSD",1719123415744,1.29275531,3516.2,3516.0,3.03782115]
["bitfinex","ETHUSD",1719123415952,0.4924038,3516.1,3516.0,3.03782115]
["bitfinex","ETHUSD",1719123417050,0.49240432,3516.1,3516.0,3.03782115]
["bitfinex","ETHUSD",1719123418317,1.29275531,3516.2,3516.0,3.03782115]
["bitfinex","ETHUSD",1719123418517,0.49240428,3516.1,3516.0,3.03782115]
["bitfinex","ETHUSD",1719123420923,1.29275531,3516.2,3516.0,3.03782115]
["bitfinex","ETHUSD",1719123421156,0.49241104,3516.1,3516.0,3.03782115]
["bitfinex","ETHUSD",1719123421751,9.72678768,3516.1,3516.0,0.19369115]
["bitfinex","ETHUSD",1719123422062,9.72678768,3516.1,3515.4,7.43]
["bitfinex","ETHUSD",1719123422063,2.8443,3515.8,3515.4,10.27462]
["bitfinex","ETHUSD",1719123422352,0.49241104,3515.7,3515.5,0.19384181]
["bitfinex","ETHUSD",1719123422768,1.78516635,3515.7,3515.4,10.27462]
["bitfinex","ETHUSD",1719123422941,1.29275531,3515.7,3515.6,0.19381363]
["bitfinex","ETHUSD",1719123423258,1.30106843,3515.7,3515.6,0.19381363]
["bitfinex","ETHUSD",1719123423556,0.80856063,3515.7,3515.4,10.27462]
["bitfinex","ETHUSD",1719123423734,0.4925045,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719123423934,1.29275531,3515.7,3515.5,0.19384181]
["bitfinex","ETHUSD",1719123424141,0.4925097,3515.6,3515.5,0.19384181]
["bitfinex","ETHUSD",1719123424340,0.4925097,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719123424657,1.29275531,3515.7,3515.5,0.19384181]
["bitfinex","ETHUSD",1719123424958,0.49250941,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719123425127,0.49250941,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719123425330,0.49250938,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719123426632,1.29275531,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1719123426829,0.4925033,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719123427127,0.4925033,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719123427327,0.4925033,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719123428430,0.4925033,3515.6,3515.5,0.19384181]
["bitfinex","ETHUSD",1719123428625,0.4925033,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719123428830,0.4925033,3515.6,3515.5,0.19400508]
["bitfinex","ETHUSD",1719123429062,0.4925033,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719123429264,0.4925033,3515.6,3515.5,0.19400508]
["bitfinex","ETHUSD",1719123429430,0.4925033,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719123429631,0.4925033,3515.6,3515.5,0.19400508]
["bitfinex","ETHUSD",1719123429953,0.49249801,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719123430130,2.84439,3515.7,3515.5,0.19400508]
["bitfinex","ETHUSD",1719123430331,0.49249796,3515.6,3515.5,0.19400508]
["bitfinex","ETHUSD",1719123430865,0.49249796,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719123431041,0.49249796,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719123432574,8.26816,3516.1,3515.8,2.84428]
["bitfinex","ETHUSD",1719123432575,3.0,3516.1,3515.8,2.84428]
["bitfinex","ETHUSD",1719123432745,3.49245281,3516.0,3515.8,5.15138]
["bitfinex","ETHUSD",1719123433061,5.4728,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1719123433273,3.0,3516.1,3515.9,2.84422]
["bitfinex","ETHUSD",1719123433476,0.49243462,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1719123434444,3.0,3516.1,3515.9,2.84422]
["bitfinex","ETHUSD",1719123434642,0.49243426,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1719123435960,0.49243371,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1719123439182,3.0,3516.1,3515.9,2.84422]
["bitfinex","ETHUSD",1719123439551,0.49243364,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1719123442391,0.49243327,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1719123442561,3.0,3516.1,3515.9,2.84422]
["bitfinex","ETHUSD",1719123442886,0.49243365,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1719123443589,0.49243369,3516.0,3515.9,3.03815156]
["bitfinex","ETHUSD",1719123444303,0.49243369,3516.0,3515.9,0.19393156]
["bitfinex","ETHUSD",1719123445385,3.0,3516.1,3515.9,0.19393156]
["bitfinex","ETHUSD",1719123445586,0.4924337,3516.0,3515.9,0.19393156]
["bitfinex","ETHUSD",1719123448394,4.292793,3516.1,3515.9,0.19393156]
["bitfinex","ETHUSD",1719123448595,0.4924333,3516.0,3515.9,0.19393156]
["bitfinex","ETHUSD",1719123451498,4.292793,3516.1,3515.9,0.19393156]
["bitfinex","ETHUSD",1719123451697,0.49243414,3516.0,3515.9,0.19393156]
["bitfinex","ETHUSD",1719123451885,4.292793,3516.1,3515.9,0.19393156]
["bitfinex","ETHUSD",1719123452093,0.49243415,3516.0,3515.9,0.19393156]
["bitfinex","ETHUSD",1719123452798,4.292793,3516.1,3515.9,0.19393156]
["bitfinex","ETHUSD",1719123452989,0.49243418,3516.0,3515.9,0.19393156]
["bitfinex","ETHUSD",1719123454702,4.292793,3516.1,3515.9,0.19393156]
["bitfinex","ETHUSD",1719123454906,0.49243417,3516.0,3515.9,0.19393156]
["bitfinex","ETHUSD",1719123456806,5.84406,3516.1,3515.9,0.19393156]
["bitfinex","ETHUSD",1719123456976,0.4924329,3516.0,3515.9,0.19393156]
["bitfinex","ETHUSD",1719123457391,0.4924329,3516.0,3515.9,3.03815156]
["bitfinex","ETHUSD",1719123457584,0.4924329,3516.0,3515.9,4.16028072]
["bitfinex","ETHUSD",1719123457783,4.29270554,3516.3,3515.9,4.16028072]
["bitfinex","ETHUSD",1719123457990,0.49240427,3516.2,3516.0,2.84414]
["bitfinex","ETHUSD",1719123458393,0.49240427,3516.2,3516.1,0.19377726]
["bitfinex","ETHUSD",1719123459480,0.49240427,3516.2,3516.1,3.03783726]
["bitfinex","ETHUSD",1719123459888,0.49240427,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1719123460320,0.49240427,3516.3,3516.2,3.03768644]
["bitfinex","ETHUSD",1719123460887,3.0,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719123461090,0.49240393,3516.5,3516.3,2.84388]
["bitfinex","ETHUSD",1719123461289,4.29275894,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719123461523,0.49240389,3516.5,3516.3,2.84388]
["bitfinex","ETHUSD",1719123461701,0.49240389,3516.4,3516.3,2.84388]
["bitfinex","ETHUSD",1719123462702,0.4924038,3516.4,3516.3,2.84388]
["bitfinex","ETHUSD",1719123463898,0.49240385,3516.4,3516.3,2.84388]
["bitfinex","ETHUSD",1719123466887,4.29275894,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719123467125,0.49237947,3516.4,3516.3,2.84388]
["bitfinex","ETHUSD",1719123467419,0.49237947,3516.5,3516.3,2.84388]
["bitfinex","ETHUSD",1719123468011,4.29275894,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719123468215,0.49237993,3516.4,3516.3,2.84388]
["bitfinex","ETHUSD",1719123468724,0.49237993,3516.5,3516.3,2.84388]
["bitfinex","ETHUSD",1719123468889,1.78513887,3516.5,3516.3,2.84388]
["bitfinex","ETHUSD",1719123469085,0.49237993,3516.4,3516.3,2.84388]
["bitfinex","ETHUSD",1719123469713,0.49237993,3516.4,3516.1,5.33837]
["bitfinex","ETHUSD",1719123469910,0.49237993,3516.3,3516.1,2.84397]
["bitfinex","ETHUSD",1719123470111,1.29275894,3516.5,3516.1,2.84397]
["bitfinex","ETHUSD",1719123470388,0.4923842,3516.4,3516.1,2.84397]
["bitfinex","ETHUSD",1719123470595,3.0,3516.4,3516.1,2.84397]
["bitfinex","ETHUSD",1719123470814,0.49238798,3516.3,3516.1,2.84397]
["bitfinex","ETHUSD",1719123471097,0.49238798,3516.2,3516.1,2.84397]
["bitfinex","ETHUSD",1719123471297,0.49238798,3516.3,3516.1,2.84397]
["bitfinex","ETHUSD",1719123472027,0.49238593,3516.2,3516.1,2.84397]
["bitfinex","ETHUSD",1719123473325,4.29275894,3516.4,3516.1,2.84397]
["bitfinex","ETHUSD",1719123473528,0.49238842,3516.2,3516.1,3.03750892]
["bitfinex","ETHUSD",1719123476308,0.49238842,3516.2,3516.1,0.19353892]
["bitfinex","ETHUSD",1719123476630,0.98480512,3516.2,3515.9,5.24125]
["bitfinex","ETHUSD",1719123476960,0.49240275,3516.1,3516.0,0.19356709]
["bitfinex","ETHUSD",1719123479602,0.49240502,3516.1,3516.0,0.19356709]
["bitfinex","ETHUSD",1719123480063,2.84398,3516.2,3516.0,0.19356709]
["bitfinex","ETHUSD",1719123480214,0.49240503,3516.1,3516.0,0.19356709]
["bitfinex","ETHUSD",1719123480553,0.49240503,3516.1,3515.8,2.84429]
["bitfinex","ETHUSD",1719123480753,0.49240503,3516.0,3515.8,2.84429]
["bitfinex","ETHUSD",1719123480961,0.49240503,3516.1,3515.8,2.84429]
["bitfinex","ETHUSD",1719123481103,2.84398,3516.2,3515.8,2.84429]
["bitfinex","ETHUSD",1719123481310,0.49240518,3516.1,3515.8,2.84429]
["bitfinex","ETHUSD",1719123481559,0.49240518,3516.0,3515.8,2.84429]
["bitfinex","ETHUSD",1719123481744,0.49240518,3515.9,3515.8,2.84429]
["bitfinex","ETHUSD",1719123481913,0.49240518,3516.1,3515.8,2.84429]
["bitfinex","ETHUSD",1719123482119,0.49240012,3516.0,3515.8,2.84429]
["bitfinex","ETHUSD",1719123482371,2.84398,3516.2,3515.8,2.84429]
["bitfinex","ETHUSD",1719123482653,0.49239991,3516.1,3515.8,2.84429]
["bitfinex","ETHUSD",1719123482849,0.49239991,3516.0,3515.8,2.84429]
["bitfinex","ETHUSD",1719123483066,0.49239991,3516.1,3515.8,2.84429]
["bitfinex","ETHUSD",1719123483210,0.49239991,3516.0,3515.8,2.84429]
["bitfinex","ETHUSD",1719123483529,0.49239991,3515.9,3515.8,2.84429]
["bitfinex","ETHUSD",1719123483713,0.49239991,3516.1,3515.8,2.84429]
["bitfinex","ETHUSD",1719123484046,2.84422,3515.9,3515.5,7.43]
["bitfinex","ETHUSD",1719123484239,3.33675991,3515.8,3515.5,7.43]
["bitfinex","ETHUSD",1719123484546,0.49239991,3515.7,3515.5,7.43]
["bitfinex","ETHUSD",1719123485219,0.49245889,3515.6,3515.5,7.43]
["bitfinex","ETHUSD",1719123488141,2.84436,3515.8,3515.5,7.43]
["bitfinex","ETHUSD",1719123488442,0.49245624,3515.7,3515.5,7.43]
["bitfinex","ETHUSD",1719123488650,2.84436,3515.8,3515.6,0.19370588]
["bitfinex","ETHUSD",1719123488943,0.49245546,3515.7,3515.6,0.19370588]
["bitfinex","ETHUSD",1719123489521,0.49245546,3515.7,3515.4,2.84461]
["bitfinex","ETHUSD",1719123489718,2.84436,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1719123489921,0.49246582,3515.7,3515.4,2.84461]
["bitfinex","ETHUSD",1719123490143,0.49246582,3515.6,3515.4,2.84461]
["bitfinex","ETHUSD",1719123490307,0.49246582,3515.7,3515.4,2.84461]
["bitfinex","ETHUSD",1719123491336,2.84436,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1719123491553,0.49246444,3515.7,3515.4,2.84461]
["bitfinex","ETHUSD",1719123491721,0.49246444,3515.6,3515.4,2.84461]
["bitfinex","ETHUSD",1719123491919,0.49246444,3515.5,3515.4,2.84461]
["bitfinex","ETHUSD",1719123492118,0.49246444,3515.7,3515.4,3.714458]
["bitfinex","ETHUSD",1719123492520,0.49246444,3515.7,3515.5,2.84454]
["bitfinex","ETHUSD",1719123492727,0.49246444,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1719123494519,0.49246444,3515.6,3515.3,2.3971]
["bitfinex","ETHUSD",1719123494520,0.49245989,3515.6,3515.3,2.3971]
["bitfinex","ETHUSD",1719123494714,0.49245989,3515.5,3515.1,2.84481]
["bitfinex","ETHUSD",1719123495036,2.4714,3515.7,3515.1,2.84481]
["bitfinex","ETHUSD",1719123495037,0.49245989,3515.4,3515.1,2.84481]
["bitfinex","ETHUSD",1719123495238,0.49245989,3515.6,3515.1,2.84481]
["bitfinex","ETHUSD",1719123495445,2.06843138,3515.5,3515.1,2.84481]
["bitfinex","ETHUSD",1719123495746,0.49245989,3515.4,3515.3,2.84469]
["bitfinex","ETHUSD",1719123495955,2.56089127,3515.4,3515.3,2.84469]
["bitfinex","ETHUSD",1719123497651,0.4924908,3515.4,3515.3,2.84469]
["bitfinex","ETHUSD",1719123497957,2.84448,3515.6,3515.3,2.84469]
["bitfinex","ETHUSD",1719123498254,0.49249059,3515.5,3515.3,2.84469]
["bitfinex","ETHUSD",1719123498453,0.49249059,3515.4,3515.3,2.84469]
["bitfinex","ETHUSD",1719123498654,0.49249059,3515.5,3515.3,2.84469]
["bitfinex","ETHUSD",1719123499054,0.49249077,3515.4,3515.3,2.84469]
["bitfinex","ETHUSD",1719123500559,2.84448,3515.6,3515.3,2.84469]
["bitfinex","ETHUSD",1719123500749,0.49249277,3515.4,3515.3,2.84469]
["bitfinex","ETHUSD",1719123503480,0.49249277,3515.4,3515.3,3.03862083]
["bitfinex","ETHUSD",1719123503763,0.49249043,3515.4,3515.3,3.03862083]
["bitfinex","ETHUSD",1719123504557,0.49249043,3515.4,3515.3,0.19393083]
["bitfinex","ETHUSD",1719123505760,0.49249043,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719123506071,0.49249043,3515.3,3515.2,0.19405368]
["bitfinex","ETHUSD",1719123506450,0.49249043,3515.4,3515.2,3.03883368]
["bitfinex","ETHUSD",1719123506649,2.84454,3515.5,3515.2,3.03883368]
["bitfinex","ETHUSD",1719123506848,0.49249702,3515.4,3515.2,3.03883368]
["bitfinex","ETHUSD",1719123507053,2.84454,3515.5,3515.2,3.03883368]
["bitfinex","ETHUSD",1719123507249,0.49249703,3515.4,3515.2,3.03883368]
["bitfinex","ETHUSD",1719123507454,0.49249703,3515.3,3515.2,3.03883368]
["bitfinex","ETHUSD",1719123508374,0.49249707,3515.3,3515.2,3.03883368]
["bitfinex","ETHUSD",1719123509870,0.49249689,3515.3,3515.2,3.03883368]
["bitfinex","ETHUSD",1719123512777,2.84454,3515.5,3515.2,3.03883368]
["bitfinex","ETHUSD",1719123512992,0.4925032,3515.3,3515.2,3.03883368]
["bitfinex","ETHUSD",1719123515067,0.49250294,3515.3,3515.2,3.03883368]
["bitfinex","ETHUSD",1719123515990,2.84454,3515.5,3515.2,3.03883368]
["bitfinex","ETHUSD",1719123516145,0.49250412,3515.3,3515.2,3.03883368]
["bitfinex","ETHUSD",1719123516550,0.49250288,3515.3,3515.2,3.03883368]
["bitfinex","ETHUSD",1719123517785,0.49250409,3515.4,3515.2,3.03883368]
["bitfinex","ETHUSD",1719123517948,0.49250409,3515.3,3515.2,3.03883368]
["bitfinex","ETHUSD",1719123519152,0.49250033,3515.3,3515.2,3.03883368]
["bitfinex","ETHUSD",1719123522287,4.13722566,3515.7,3515.3,2.84465]
["bitfinex","ETHUSD",1719123522456,0.49249932,3515.6,3515.3,2.84465]
["bitfinex","ETHUSD",1719123522657,0.49249932,3515.5,3515.4,3.03867285]
["bitfinex","ETHUSD",1719123523469,0.49249932,3515.5,3515.4,5.88329285]
["bitfinex","ETHUSD",1719123525192,4.13713566,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719123525404,0.49246303,3515.8,3515.7,0.1941022]
["bitfinex","ETHUSD",1719123525557,0.70685357,3515.8,3515.7,0.1941022]
["bitfinex","ETHUSD",1719123525890,1.19931644,3515.8,3515.7,0.1941022]
["bitfinex","ETHUSD",1719123526085,1.78530853,3515.8,3515.7,5.8828622]
["bitfinex","ETHUSD",1719123526397,0.49246287,3515.8,3515.7,11.1878422]
["bitfinex","ETHUSD",1719123526868,4.29284566,3516.5,3516.1,2.844]
["bitfinex","ETHUSD",1719123527067,0.49241187,3516.4,3516.1,2.844]
["bitfinex","ETHUSD",1719123527377,0.49241187,3516.3,3516.2,0.19376542]
["bitfinex","ETHUSD",1719123528261,1.29284566,3516.4,3516.2,0.19376542]
["bitfinex","ETHUSD",1719123529192,0.49240066,3516.3,3516.2,0.19376542]
["bitfinex","ETHUSD",1719123533373,0.49240066,3516.3,3516.2,3.03773542]
["bitfinex","ETHUSD",1719123536691,4.29284566,3516.5,3516.2,3.03773542]
["bitfinex","ETHUSD",1719123536898,5.58986123,3516.5,3516.2,3.03773542]
["bitfinex","ETHUSD",1719123537198,1.29284566,3516.4,3516.2,3.03773542]
["bitfinex","ETHUSD",1719123540997,4.29701557,3516.5,3516.2,3.03773542]
["bitfinex","ETHUSD",1719123541501,3.0,3516.5,3516.3,2.84388]
["bitfinex","ETHUSD",1719123541673,4.06852781,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719123541879,4.06852781,3516.6,3516.4,0.19360463]
["bitfinex","ETHUSD",1719123542288,4.06852781,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719123542601,4.06852781,3516.6,3516.4,0.19360463]
["bitfinex","ETHUSD",1719123542800,4.06852781,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719123542968,4.06852781,3516.6,3516.4,0.19360463]
["bitfinex","ETHUSD",1719123543163,4.06852781,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719123543399,4.06852781,3516.6,3516.4,0.19360463]
["bitfinex","ETHUSD",1719123543599,4.06852781,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719123543897,4.06852781,3516.6,3516.4,0.19360463]
["bitfinex","ETHUSD",1719123544302,4.06852781,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719123544471,4.06852781,3516.6,3516.5,0.19357647]
["bitfinex","ETHUSD",1719123544799,4.06852781,3516.6,3516.4,0.19360463]
["bitfinex","ETHUSD",1719123545095,4.06852781,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719123545301,6.91217781,3516.6,3516.5,0.19357647]
["bitfinex","ETHUSD",1719123545501,6.91217781,3516.6,3516.4,0.19360463]
["bitfinex","ETHUSD",1719123545702,5.84365,3516.6,3516.5,0.19357647]
["bitfinex","ETHUSD",1719123545903,6.91219297,3516.6,3516.5,0.19357647]
["bitfinex","ETHUSD",1719123546204,6.91219297,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719123546381,5.84365,3516.6,3516.4,0.19360463]
["bitfinex","ETHUSD",1719123546581,5.84365,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719123546908,0.612,3516.5,3516.4,0.19360463]
["bitfinex","ETHUSD",1719123547306,0.612,3516.5,3516.2,2.84397]
["bitfinex","ETHUSD",1719123547510,0.612,3516.5,3516.4,0.19360463]
["bitfinex","ETHUSD",1719123548026,0.612,3516.5,3516.4,0.18797796]
["bitfinex","ETHUSD",1719123548185,0.612,3516.5,3516.2,2.84397]
["bitfinex","ETHUSD",1719123548372,0.612,3516.5,3516.3,0.18800612]
["bitfinex","ETHUSD",1719123551109,0.49239231,3516.4,3516.3,0.18800612]
["bitfinex","ETHUSD",1719123551312,0.612,3516.5,3516.3,0.18800612]
["bitfinex","ETHUSD",1719123551480,0.49239238,3516.4,3516.3,0.18800612]
["bitfinex","ETHUSD",1719123553006,3.49239238,3516.4,3516.3,0.18800612]
["bitfinex","ETHUSD",1719123554413,3.49239195,3516.4,3516.3,0.18800612]
["bitfinex","ETHUSD",1719123556211,3.49239494,3516.4,3516.3,0.18800612]
["bitfinex","ETHUSD",1719123557410,3.0,3516.4,3516.3,0.18800612]
["bitfinex","ETHUSD",1719123557614,3.4923825,3516.4,3516.3,0.18800612]
["bitfinex","ETHUSD",1719123558635,0.4923825,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1719123558833,0.4923825,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1719123559136,0.4923825,3516.3,3516.2,3.03199449]
["bitfinex","ETHUSD",1719123560590,0.49238158,3516.3,3516.2,3.03199449]
["bitfinex","ETHUSD",1719123563613,1.06852264,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1719123563787,0.49238133,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1719123564129,0.49238137,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1719123565216,1.06852264,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1719123565398,0.49238145,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1719123566606,1.06852264,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1719123566789,0.49238146,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1719123569809,0.49238153,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1719123572820,0.49238153,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1719123572821,4.06852119,3516.6,3516.4,2.84381]
["bitfinex","ETHUSD",1719123573118,0.4923759,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1719123573322,0.49237595,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1719123574500,0.49237594,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1719123575942,4.06852119,3516.6,3516.4,2.84381]
["bitfinex","ETHUSD",1719123576103,0.49237291,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1719123578451,0.49237291,3516.5,3516.4,3.03172919]
["bitfinex","ETHUSD",1719123579137,0.49237237,3516.5,3516.4,3.03172919]
["bitfinex","ETHUSD",1719123579307,0.49237241,3516.5,3516.4,3.03172919]
["bitfinex","ETHUSD",1719123582145,4.06852119,3516.6,3516.4,3.03172919]
["bitfinex","ETHUSD",1719123582445,0.49237062,3516.5,3516.4,3.03172919]
["bitfinex","ETHUSD",1719123582615,0.4923707,3516.5,3516.4,3.03172919]
["bitfinex","ETHUSD",1719123585108,4.06855302,3516.6,3516.4,3.03172919]
["bitfinex","ETHUSD",1719123585320,0.49237326,3516.5,3516.4,3.03172919]
["bitfinex","ETHUSD",1719123588230,4.06855302,3516.6,3516.4,3.03172919]
["bitfinex","ETHUSD",1719123588435,0.49238023,3516.5,3516.4,3.03172919]
["bitfinex","ETHUSD",1719123591911,0.49237303,3516.5,3516.4,3.03172919]
["bitfinex","ETHUSD",1719123592312,1.56092605,3516.5,3516.4,8.15223919]
["bitfinex","ETHUSD",1719123592535,1.56092605,3516.5,3516.4,11.81127311]
["bitfinex","ETHUSD",1719123592536,0.49237303,3516.5,3516.4,11.81127311]
["bitfinex","ETHUSD",1719123593155,4.06855302,3517.1,3516.8,2.84347]
["bitfinex","ETHUSD",1719123593315,0.49231792,3517.0,3516.8,2.84347]
["bitfinex","ETHUSD",1719123593520,0.49231792,3516.9,3516.8,2.84347]
["bitfinex","ETHUSD",1719123593745,0.49231792,3517.0,3516.8,2.84347]
["bitfinex","ETHUSD",1719123594050,0.49231792,3516.9,3516.8,2.84347]
["bitfinex","ETHUSD",1719123594554,0.49231804,3516.9,3516.8,2.84347]
["bitfinex","ETHUSD",1719123597286,4.06855302,3517.1,3516.8,2.84347]
["bitfinex","ETHUSD",1719123597465,0.49230331,3516.9,3516.8,2.84347]
["bitfinex","ETHUSD",1719123597770,4.06855302,3517.1,3516.8,2.84347]
["bitfinex","ETHUSD",1719123597936,0.49230334,3517.0,3516.8,2.84347]
["bitfinex","ETHUSD",1719123598263,0.49230334,3516.9,3516.8,2.84347]
["bitfinex","ETHUSD",1719123598435,4.06855302,3517.1,3516.8,2.84347]
["bitfinex","ETHUSD",1719123598436,0.49230334,3517.0,3516.8,2.84347]
["bitfinex","ETHUSD",1719123598641,0.49230334,3516.9,3516.7,2.84356]
["bitfinex","ETHUSD",1719123598839,0.49230334,3516.8,3516.7,2.84356]
["bitfinex","ETHUSD",1719123599037,0.49230334,3516.9,3516.7,2.84356]
["bitfinex","ETHUSD",1719123600541,4.06855302,3516.9,3516.7,2.84356]
["bitfinex","ETHUSD",1719123600749,0.49232388,3516.8,3516.7,2.84356]
["bitfinex","ETHUSD",1719123601157,4.06855302,3516.9,3516.7,2.84356]
["bitfinex","ETHUSD",1719123601355,0.49232391,3516.8,3516.7,2.84356]
["bitfinex","ETHUSD",1719123601659,0.49232391,3516.8,3516.6,2.84365]
["bitfinex","ETHUSD",1719123601965,0.49232391,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1719123602340,0.49232391,3516.8,3516.6,2.84365]
["bitfinex","ETHUSD",1719123603175,1.06855302,3516.9,3516.6,2.84365]
["bitfinex","ETHUSD",1719123603389,0.49233002,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1719123603753,0.49233002,3516.8,3516.6,2.84365]
["bitfinex","ETHUSD",1719123604068,0.49233002,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1719123604237,0.49233002,3516.8,3516.6,2.84365]
["bitfinex","ETHUSD",1719123604735,3.49233002,3516.8,3516.4,5.12051]
["bitfinex","ETHUSD",1719123604942,0.49233002,3516.7,3516.4,6.659875]
["bitfinex","ETHUSD",1719123605542,0.49233002,3516.7,3516.5,2.84373]
["bitfinex","ETHUSD",1719123606276,0.49233002,3516.7,3516.4,3.816145]
["bitfinex","ETHUSD",1719123606277,0.49233758,3516.6,3516.4,6.659875]
["bitfinex","ETHUSD",1719123606573,0.49233758,3516.5,3516.4,6.659875]
["bitfinex","ETHUSD",1719123608475,0.49233758,3516.5,3516.4,6.84774196]
["bitfinex","ETHUSD",1719123609275,4.06846644,3516.8,3516.5,2.84372]
["bitfinex","ETHUSD",1719123609444,0.49233395,3516.7,3516.6,0.18781064]
["bitfinex","ETHUSD",1719123609644,4.06846644,3516.8,3516.6,0.18781064]
["bitfinex","ETHUSD",1719123609863,0.49233605,3516.7,3516.6,0.18781064]
["bitfinex","ETHUSD",1719123610973,0.49233692,3516.7,3516.6,0.18781064]
["bitfinex","ETHUSD",1719123612473,0.49232253,3516.7,3516.6,0.18781064]
["bitfinex","ETHUSD",1719123615378,6.91195644,3516.8,3516.6,0.18781064]
["bitfinex","ETHUSD",1719123615578,5.84349,3516.8,3516.6,0.18781064]
["bitfinex","ETHUSD",1719123615756,0.49232717,3516.7,3516.6,0.18781064]
["bitfinex","ETHUSD",1719123616854,0.49232717,3516.7,3516.4,5.12051]
["bitfinex","ETHUSD",1719123617056,0.49232717,3516.6,3516.5,0.18781267]
["bitfinex","ETHUSD",1719123617766,3.33589717,3516.7,3516.5,0.18781267]
["bitfinex","ETHUSD",1719123617979,0.49232717,3516.6,3516.5,0.18781267]
["bitfinex","ETHUSD",1719123618547,0.49233793,3516.6,3516.5,0.18781267]
["bitfinex","ETHUSD",1719123618978,0.49233792,3516.6,3516.5,0.18781267]
["bitfinex","ETHUSD",1719123621564,3.91201615,3516.7,3516.5,0.18781267]
["bitfinex","ETHUSD",1719123621791,0.49234213,3516.6,3516.5,0.18781267]
["bitfinex","ETHUSD",1719123623292,3.33599213,3516.6,3516.5,0.18781267]
["bitfinex","ETHUSD",1719123623461,3.33599213,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1719123623662,0.49234213,3516.5,3516.4,0.18784083]
["bitfinex","ETHUSD",1719123623861,0.49234213,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1719123624076,0.49234213,3516.4,3516.3,3.705134]
["bitfinex","ETHUSD",1719123624693,2.84365,3516.6,3516.3,3.705134]
["bitfinex","ETHUSD",1719123624871,0.49234237,3516.5,3516.3,3.705134]
["bitfinex","ETHUSD",1719123625064,0.49234237,3516.4,3516.3,3.705134]
["bitfinex","ETHUSD",1719123627700,2.84365,3516.6,3516.3,3.705134]
["bitfinex","ETHUSD",1719123627871,0.49234227,3516.4,3516.3,3.705134]
["bitfinex","ETHUSD",1719123628060,2.84365,3516.6,3516.3,3.705134]
["bitfinex","ETHUSD",1719123628396,0.49233948,3516.5,3516.3,3.705134]
["bitfinex","ETHUSD",1719123628607,0.49233948,3516.4,3516.3,3.705134]
["bitfinex","ETHUSD",1719123629083,0.49233948,3516.5,3516.3,3.705134]
["bitfinex","ETHUSD",1719123629262,2.84357,3516.7,3515.9,2.3317]
["bitfinex","ETHUSD",1719123629263,2.84381,3516.4,3515.9,2.3317]
["bitfinex","ETHUSD",1719123629594,2.84381,3516.4,3515.7,2.84438]
["bitfinex","ETHUSD",1719123629595,2.84406,3516.2,3515.7,2.84438]
["bitfinex","ETHUSD",1719123629890,0.49236522,3516.3,3515.6,5.17616]
["bitfinex","ETHUSD",1719123629891,2.84422,3515.9,3515.6,5.17616]
["bitfinex","ETHUSD",1719123630099,0.49236522,3515.8,3515.6,5.17616]
["bitfinex","ETHUSD",1719123630260,0.49236522,3515.8,3515.6,6.7224218]
["bitfinex","ETHUSD",1719123630461,3.33653522,3516.0,3515.6,6.7224218]
["bitfinex","ETHUSD",1719123630678,2.84417,3516.0,3515.6,6.7224218]
["bitfinex","ETHUSD",1719123630892,0.49243988,3515.9,3515.6,6.7224218]
["bitfinex","ETHUSD",1719123631105,0.49243988,3515.8,3515.6,6.7224218]
["bitfinex","ETHUSD",1719123631278,0.49243988,3515.7,3515.6,6.7224218]
["bitfinex","ETHUSD",1719123631479,0.49243988,3515.9,3515.6,6.7224218]
["bitfinex","ETHUSD",1719123634008,0.49243268,3515.8,3515.6,6.7224218]
["bitfinex","ETHUSD",1719123634210,0.49243384,3515.7,3515.6,6.7224218]
["bitfinex","ETHUSD",1719123634692,2.84417,3516.0,3515.6,6.7224218]
["bitfinex","ETHUSD",1719123634891,0.49243241,3515.9,3515.6,9.5668818]
["bitfinex","ETHUSD",1719123635090,0.49243241,3515.8,3515.6,6.7224218]
["bitfinex","ETHUSD",1719123635283,2.84417,3516.0,3515.6,6.7224218]
["bitfinex","ETHUSD",1719123635480,0.49243524,3515.9,3515.6,6.7224218]
["bitfinex","ETHUSD",1719123635783,0.49243524,3515.8,3515.6,6.7224218]
["bitfinex","ETHUSD",1719123635979,2.84417,3516.0,3515.6,6.7224218]
["bitfinex","ETHUSD",1719123636185,0.49243523,3515.9,3515.6,6.7224218]
["bitfinex","ETHUSD",1719123636392,0.49243523,3515.8,3515.6,6.7224218]
["bitfinex","ETHUSD",1719123636604,2.84417,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1719123637005,0.49243515,3515.9,3515.7,2.84438]
["bitfinex","ETHUSD",1719123637312,0.49243518,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1719123638616,0.49243518,3515.8,3515.7,3.06987544]
["bitfinex","ETHUSD",1719123638617,0.49243512,3515.8,3515.7,3.06987544]
["bitfinex","ETHUSD",1719123639928,2.84417,3516.0,3515.7,3.06987544]
["bitfinex","ETHUSD",1719123640071,0.49243519,3515.9,3515.7,3.06987544]
["bitfinex","ETHUSD",1719123640275,0.49243519,3515.8,3515.7,3.06987544]
["bitfinex","ETHUSD",1719123642175,0.49243519,3515.8,3515.7,4.11031316]
["bitfinex","ETHUSD",1719123643108,0.49243305,3515.8,3515.7,4.11031316]
["bitfinex","ETHUSD",1719123646109,0.49243338,3515.8,3515.7,4.11031316]
["bitfinex","ETHUSD",1719123646487,2.84417,3516.0,3515.7,4.11031316]
["bitfinex","ETHUSD",1719123646709,0.49243293,3515.9,3515.7,4.11031316]
["bitfinex","ETHUSD",1719123646879,0.49243293,3515.8,3515.7,3.06987544]
["bitfinex","ETHUSD",1719123649186,0.4924329,3515.8,3515.7,3.06987544]
["bitfinex","ETHUSD",1719123652106,2.84417,3516.0,3515.7,3.06987544]
["bitfinex","ETHUSD",1719123652325,0.49243328,3515.9,3515.7,3.06987544]
["bitfinex","ETHUSD",1719123652730,0.49243328,3515.8,3515.7,3.06987544]
["bitfinex","ETHUSD",1719123655339,0.4924334,3515.8,3515.7,3.06987544]
["bitfinex","ETHUSD",1719123655942,0.49243188,3515.8,3515.7,3.06987544]
["bitfinex","ETHUSD",1719123656508,3.33673188,3515.8,3515.7,0.22549544]
["bitfinex","ETHUSD",1719123656737,3.33673188,3515.8,3515.2,2.354]
["bitfinex","ETHUSD",1719123657040,2.8443,3515.8,3515.7,0.22582196]
["bitfinex","ETHUSD",1719123657236,3.33675006,3515.8,3515.2,2.354]
["bitfinex","ETHUSD",1719123657444,3.33675006,3515.8,3515.7,0.22582196]
["bitfinex","ETHUSD",1719123657445,2.8443,3515.8,3515.7,0.22582196]
["bitfinex","ETHUSD",1719123657624,0.49245021,3515.7,3515.2,2.354]
["bitfinex","ETHUSD",1719123657826,0.49245021,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719123658441,2.84439,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1719123658622,0.49247061,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719123661046,0.49246172,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719123662250,0.49246172,3515.5,3515.4,5.68924]
["bitfinex","ETHUSD",1719123662460,0.49246172,3515.5,3515.4,6.554764]
["bitfinex","ETHUSD",1719123663667,0.49246172,3515.5,3515.4,3.710144]
["bitfinex","ETHUSD",1719123663967,0.49245879,3515.5,3515.4,3.710144]
["bitfinex","ETHUSD",1719123664327,0.49246134,3515.5,3515.4,3.710144]
["bitfinex","ETHUSD",1719123665437,2.84432,3515.8,3515.5,2.84452]
["bitfinex","ETHUSD",1719123665675,0.49245895,3515.7,3515.5,2.84452]
["bitfinex","ETHUSD",1719123665833,0.49245895,3515.6,3515.5,2.84452]
["bitfinex","ETHUSD",1719123667028,2.84432,3515.8,3515.5,2.84452]
["bitfinex","ETHUSD",1719123667232,0.49245889,3515.7,3515.5,2.84452]
["bitfinex","ETHUSD",1719123667464,0.49245889,3515.6,3515.5,2.84452]
["bitfinex","ETHUSD",1719123668603,0.49245889,3515.6,3515.5,3.07047552]
["bitfinex","ETHUSD",1719123670059,0.49245887,3515.6,3515.5,3.07047552]
["bitfinex","ETHUSD",1719123670251,0.49245887,3515.6,3515.5,4.24305407]
["bitfinex","ETHUSD",1719123670649,0.49245887,3515.6,3515.5,7.08759407]
["bitfinex","ETHUSD",1719123672441,0.49245887,3515.6,3515.5,9.93213407]
["bitfinex","ETHUSD",1719123672640,0.49245887,3515.6,3515.5,12.88383407]
["bitfinex","ETHUSD",1719123673074,3.91246249,3516.3,3515.9,2.84418]
["bitfinex","ETHUSD",1719123673273,0.49241365,3516.2,3515.9,2.84418]
["bitfinex","ETHUSD",1719123673442,3.91246249,3516.3,3516.0,0.22580933]
["bitfinex","ETHUSD",1719123673643,0.49241353,3516.2,3516.0,0.22580933]
["bitfinex","ETHUSD",1719123673938,0.49241353,3516.1,3516.0,0.22580933]
["bitfinex","ETHUSD",1719123676148,3.91253249,3516.2,3516.0,0.22580933]
["bitfinex","ETHUSD",1719123676351,0.49241406,3516.1,3516.0,0.22580933]
["bitfinex","ETHUSD",1719123677777,3.33647406,3516.1,3516.0,0.22580933]
["bitfinex","ETHUSD",1719123677985,3.33647406,3516.1,3515.8,2.84429]
["bitfinex","ETHUSD",1719123678177,0.49241406,3516.0,3515.8,2.84429]
["bitfinex","ETHUSD",1719123678950,0.49241406,3516.1,3515.9,2.84419]
["bitfinex","ETHUSD",1719123679150,0.49241496,3516.0,3515.9,2.84419]
["bitfinex","ETHUSD",1719123682187,1.06853249,3516.2,3516.0,2.84413]
["bitfinex","ETHUSD",1719123682366,0.49240808,3516.1,3516.0,2.84413]
["bitfinex","ETHUSD",1719123682754,0.492408,3516.1,3516.0,2.84413]
["bitfinex","ETHUSD",1719123683365,0.492408,3516.1,3516.0,3.06987729]
["bitfinex","ETHUSD",1719123683968,0.49240951,3516.1,3516.0,0.22574729]
["bitfinex","ETHUSD",1719123684172,3.33646951,3516.1,3516.0,0.22574729]
["bitfinex","ETHUSD",1719123684691,3.33646951,3516.1,3515.7,2.84432]
["bitfinex","ETHUSD",1719123684887,2.84406,3516.1,3516.0,0.22574729]
["bitfinex","ETHUSD",1719123685086,3.33648166,3516.1,3515.7,2.84432]
["bitfinex","ETHUSD",1719123685298,2.84406,3516.1,3516.0,0.22574729]
["bitfinex","ETHUSD",1719123685493,0.49242594,3516.0,3515.7,2.84432]
["bitfinex","ETHUSD",1719123685697,0.49242594,3515.9,3515.7,2.84432]
["bitfinex","ETHUSD",1719123685876,0.49242594,3516.0,3515.7,2.84432]
["bitfinex","ETHUSD",1719123686189,0.49242594,3515.9,3515.7,2.84432]
["bitfinex","ETHUSD",1719123686371,0.49242594,3515.8,3515.7,2.84432]
["bitfinex","ETHUSD",1719123688281,2.84406,3516.1,3515.7,2.84432]
["bitfinex","ETHUSD",1719123688485,0.49242586,3515.8,3515.7,2.84432]
["bitfinex","ETHUSD",1719123689266,0.49242586,3515.8,3515.6,2.84446]
["bitfinex","ETHUSD",1719123689471,2.84416,3516.0,3515.6,2.84446]
["bitfinex","ETHUSD",1719123689472,0.49242586,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719123689879,0.49242586,3515.9,3515.6,2.84446]
["bitfinex","ETHUSD",1719123690194,0.49242586,3515.8,3515.6,2.84446]
["bitfinex","ETHUSD",1719123690391,0.49242586,3515.9,3515.6,2.84446]
["bitfinex","ETHUSD",1719123691263,2.84416,3516.0,3515.6,2.84446]
["bitfinex","ETHUSD",1719123691463,0.49243939,3515.9,3515.6,2.84446]
["bitfinex","ETHUSD",1719123691691,2.84416,3516.0,3515.6,2.84446]
["bitfinex","ETHUSD",1719123691892,0.49244019,3515.9,3515.6,2.84446]
["bitfinex","ETHUSD",1719123692083,0.49244019,3515.8,3515.6,2.84446]
["bitfinex","ETHUSD",1719123692403,0.49244019,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719123692998,0.49244142,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719123694494,0.49244135,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719123694797,0.49244135,3515.7,3515.5,5.18423]
["bitfinex","ETHUSD",1719123694997,2.84424,3515.9,3515.6,0.864085]
["bitfinex","ETHUSD",1719123695201,0.49244564,3515.8,3515.5,5.18423]
["bitfinex","ETHUSD",1719123695367,0.49244564,3515.7,3515.5,5.18423]
["bitfinex","ETHUSD",1719123695569,0.49244564,3515.8,3515.5,5.18423]
["bitfinex","ETHUSD",1719123695765,0.49244564,3515.8,3515.6,2.84446]
["bitfinex","ETHUSD",1719123696499,0.49244564,3515.9,3515.6,2.84446]
["bitfinex","ETHUSD",1719123696700,0.49244564,3515.8,3515.6,2.84446]
["bitfinex","ETHUSD",1719123696870,0.49244564,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719123697696,0.49244282,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719123698399,0.49244282,3515.7,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123700610,2.84414,3516.0,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123700771,0.49244273,3515.9,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123700972,2.84414,3516.0,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123701172,0.49244271,3515.9,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123701372,0.49244271,3515.8,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123701573,0.49244271,3515.7,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123702436,0.49244109,3515.7,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123703700,2.84414,3516.0,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123703883,0.49243939,3515.9,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123704080,0.49243939,3515.8,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123704287,0.49243939,3515.9,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123706285,0.49243939,3515.9,3515.6,0.22589365]
["bitfinex","ETHUSD",1719123707010,0.49244073,3515.8,3515.6,0.22589365]
["bitfinex","ETHUSD",1719123707176,0.49244073,3515.7,3515.6,0.22589365]
["bitfinex","ETHUSD",1719123707377,1.56103542,3515.9,3515.6,0.22589365]
["bitfinex","ETHUSD",1719123707670,0.49244073,3515.8,3515.6,0.22589365]
["bitfinex","ETHUSD",1719123707870,3.33668073,3515.9,3515.6,0.22589365]
["bitfinex","ETHUSD",1719123708175,0.49244073,3515.8,3515.6,0.22589365]
["bitfinex","ETHUSD",1719123709586,1.56103542,3515.8,3515.6,0.22589365]
["bitfinex","ETHUSD",1719123709781,0.49244073,3515.7,3515.6,0.22589365]
["bitfinex","ETHUSD",1719123709981,0.49244416,3515.7,3515.6,0.22589365]
["bitfinex","ETHUSD",1719123710395,1.06859469,3515.8,3515.6,0.22589365]
["bitfinex","ETHUSD",1719123710601,0.49244245,3515.7,3515.6,0.22589365]
["bitfinex","ETHUSD",1719123713014,0.49244429,3515.7,3515.6,0.22589365]
["bitfinex","ETHUSD",1719123714220,0.49244876,3515.7,3515.6,0.22589365]
["bitfinex","ETHUSD",1719123716186,0.49244952,3515.7,3515.6,0.22589365]
["bitfinex","ETHUSD",1719123717594,2.84424,3515.9,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123717824,0.49244946,3515.8,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123717997,0.49244946,3515.7,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123718397,0.49244946,3515.8,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123719317,2.84424,3515.9,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123719522,0.49245058,3515.7,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123719888,0.49245062,3515.7,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123720988,3.91273469,3516.0,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123721227,0.49244782,3515.9,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123721430,0.49244782,3515.8,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123721591,3.91273469,3516.0,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123721921,0.49244704,3515.9,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123722127,0.49244704,3515.8,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123722427,0.49244704,3515.7,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123722587,0.49244704,3515.9,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123722792,0.49244704,3515.8,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123723003,0.49244704,3515.7,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123723205,0.49244704,3515.9,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123724800,0.49244063,3515.8,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123724999,0.49244063,3515.7,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123728022,0.49243832,3515.7,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123728328,3.91273469,3516.0,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123728509,0.49243832,3515.7,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123730934,1.06859469,3515.9,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123731142,0.49243607,3515.7,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123734165,0.49243647,3515.7,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123737056,3.91273469,3516.0,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123737259,0.49243741,3515.7,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123737556,3.91273469,3516.0,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123737769,0.49243742,3515.9,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123737944,0.49243742,3515.8,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123738259,2.5606744,3515.7,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123738614,1.06859469,3516.0,3515.6,3.07035365]
["bitfinex","ETHUSD",1719123738853,2.56063393,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719123739047,2.56063393,3515.8,3515.7,2.84436]
["bitfinex","ETHUSD",1719123740160,2.06820433,3515.8,3515.7,2.84436]
["bitfinex","ETHUSD",1719123740312,2.5606344,3515.8,3515.7,2.84436]
["bitfinex","ETHUSD",1719123743369,1.06859469,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1719123743562,2.84406,3516.1,3515.7,2.84436]
["bitfinex","ETHUSD",1719123743563,2.56062111,3515.9,3515.7,3.07025377]
["bitfinex","ETHUSD",1719123743777,2.84406,3516.1,3515.7,3.07025377]
["bitfinex","ETHUSD",1719123743778,2.56062111,3515.8,3515.7,3.07025377]
["bitfinex","ETHUSD",1719123746455,2.56061611,3515.8,3515.7,3.07025377]
["bitfinex","ETHUSD",1719123746860,2.56060903,3515.8,3515.7,3.07025377]
["bitfinex","ETHUSD",1719123748053,2.56061055,3515.8,3515.7,0.22589377]
["bitfinex","ETHUSD",1719123748448,2.56061055,3515.8,3515.6,2.84444]
["bitfinex","ETHUSD",1719123748656,2.56061055,3515.7,3515.6,2.84444]
["bitfinex","ETHUSD",1719123749369,1.06858799,3515.9,3515.6,2.84444]
["bitfinex","ETHUSD",1719123749671,2.56069982,3515.8,3515.6,2.84444]
["bitfinex","ETHUSD",1719123749873,2.56069982,3515.7,3515.6,2.84444]
["bitfinex","ETHUSD",1719123750474,2.56069997,3515.7,3515.6,2.84444]
["bitfinex","ETHUSD",1719123752473,2.06825855,3515.7,3515.6,2.84444]
["bitfinex","ETHUSD",1719123752650,2.56070106,3515.7,3515.6,2.84444]
["bitfinex","ETHUSD",1719123754055,2.56070106,3515.7,3515.5,2.84453]
["bitfinex","ETHUSD",1719123754256,2.56070106,3515.6,3515.5,2.84453]
["bitfinex","ETHUSD",1719123755457,2.56071536,3515.6,3515.5,2.84453]
["bitfinex","ETHUSD",1719123755664,0.49244526,3515.6,3515.5,2.84453]
["bitfinex","ETHUSD",1719123755847,3.91275685,3515.9,3515.5,2.84453]
["bitfinex","ETHUSD",1719123756049,0.49244526,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1719123756352,0.49244526,3515.7,3515.5,2.84453]
["bitfinex","ETHUSD",1719123756664,0.49244526,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719123756864,0.49244526,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719123757072,0.49244978,3515.5,3515.4,4.449062]
["bitfinex","ETHUSD",1719123758579,0.49244798,3515.5,3515.4,4.6750533]
["bitfinex","ETHUSD",1719123761451,2.84433,3515.8,3515.4,4.6750533]
["bitfinex","ETHUSD",1719123761650,0.49243264,3515.7,3515.4,3.0706113]
["bitfinex","ETHUSD",1719123761950,2.84433,3515.8,3515.4,3.0706113]
["bitfinex","ETHUSD",1719123761951,0.49243264,3515.6,3515.4,3.0706113]
["bitfinex","ETHUSD",1719123762171,0.49243264,3515.7,3515.4,3.0706113]
["bitfinex","ETHUSD",1719123762682,0.49243264,3515.7,3515.5,2.84452]
["bitfinex","ETHUSD",1719123763084,0.49243264,3515.7,3515.6,0.22594261]
["bitfinex","ETHUSD",1719123764686,0.4924326,3515.7,3515.6,0.22594261]
["bitfinex","ETHUSD",1719123766156,0.49243226,3515.7,3515.6,0.22594261]
["bitfinex","ETHUSD",1719123766592,0.49243226,3515.7,3515.6,3.07040261]
["bitfinex","ETHUSD",1719123767785,0.49243141,3515.7,3515.6,3.07040261]
["bitfinex","ETHUSD",1719123770790,2.84414,3516.0,3515.6,3.07040261]
["bitfinex","ETHUSD",1719123770996,0.49243118,3515.9,3515.6,3.07040261]
["bitfinex","ETHUSD",1719123771369,0.49243118,3515.8,3515.6,3.07040261]
["bitfinex","ETHUSD",1719123771708,2.84414,3516.0,3515.6,3.07040261]
["bitfinex","ETHUSD",1719123771709,0.49243118,3515.7,3515.6,3.07040261]
["bitfinex","ETHUSD",1719123771988,0.49243118,3515.9,3515.6,3.07040261]
["bitfinex","ETHUSD",1719123772163,0.49243118,3515.8,3515.6,3.07040261]
["bitfinex","ETHUSD",1719123772362,0.49243118,3515.9,3515.6,3.07040261]
["bitfinex","ETHUSD",1719123772619,0.49243118,3515.8,3515.6,3.07040261]
["bitfinex","ETHUSD",1719123772758,0.49243118,3515.9,3515.6,3.07040261]
["bitfinex","ETHUSD",1719123772957,0.49243118,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1719123773161,0.49243118,3515.9,3515.7,3.07026997]
["bitfinex","ETHUSD",1719123773462,0.49243118,3515.8,3515.7,3.07026997]
["bitfinex","ETHUSD",1719123773691,2.84414,3516.0,3515.7,3.07026997]
["bitfinex","ETHUSD",1719123773692,0.49243118,3515.9,3515.7,3.07026997]
["bitfinex","ETHUSD",1719123773918,0.49243146,3515.8,3515.7,3.07026997]
["bitfinex","ETHUSD",1719123774472,0.4924315,3515.8,3515.7,3.07026997]
["bitfinex","ETHUSD",1719123777118,3.91266898,3516.1,3515.8,2.84427]
["bitfinex","ETHUSD",1719123777318,5.75761005,3515.8,3515.7,0.22588997]
["bitfinex","ETHUSD",1719123777503,2.8444,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1719123777703,0.49243059,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1719123777915,3.91296898,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1719123777916,0.49248698,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719123778238,0.49248698,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719123778431,0.49248698,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1719123778580,0.49248698,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719123778780,0.49248698,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719123780227,0.49248836,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719123782457,3.91296898,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1719123782630,0.49248676,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719123782941,0.49248679,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719123785597,0.49248695,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719123788446,0.49248695,3515.4,3515.3,3.07073907]
["bitfinex","ETHUSD",1719123788763,0.49248998,3515.4,3515.3,3.07073907]
["bitfinex","ETHUSD",1719123791740,2.84447,3515.6,3515.3,3.07073907]
["bitfinex","ETHUSD",1719123791917,0.49248008,3515.5,3515.3,3.07073907]
["bitfinex","ETHUSD",1719123792234,2.84447,3515.6,3515.3,3.07073907]
["bitfinex","ETHUSD",1719123792443,0.49248011,3515.4,3515.3,3.07073907]
["bitfinex","ETHUSD",1719123794840,2.8444,3515.7,3515.4,2.8446]
["bitfinex","ETHUSD",1719123795141,0.49246634,3515.6,3515.5,0.22602304]
["bitfinex","ETHUSD",1719123795521,0.49246634,3515.6,3515.4,2.8446]
["bitfinex","ETHUSD",1719123795840,5.3171,3515.8,3515.5,0.22602304]
["bitfinex","ETHUSD",1719123796041,5.3171,3515.8,3515.4,2.8446]
["bitfinex","ETHUSD",1719123796042,0.49246522,3515.7,3515.4,2.8446]
["bitfinex","ETHUSD",1719123796342,0.49246522,3515.6,3515.5,0.22602304]
["bitfinex","ETHUSD",1719123796745,0.49246522,3515.6,3515.4,2.8446]
["bitfinex","ETHUSD",1719123796924,0.49246522,3515.5,3515.4,2.8446]
["bitfinex","ETHUSD",1719123797933,0.49246335,3515.5,3515.4,2.8446]
["bitfinex","ETHUSD",1719123800049,0.49246335,3515.5,3515.4,8.00752]
["bitfinex","ETHUSD",1719123800351,0.49246335,3515.5,3515.4,9.153942]
["bitfinex","ETHUSD",1719123800758,0.49246335,3515.5,3515.4,11.998562]
["bitfinex","ETHUSD",1719123800932,1.06828566,3516.0,3515.8,2.84426]
["bitfinex","ETHUSD",1719123801257,0.49243981,3515.9,3515.8,2.84426]
["bitfinex","ETHUSD",1719123801556,0.49243424,3515.9,3515.8,2.84426]
["bitfinex","ETHUSD",1719123802536,0.49243444,3515.9,3515.8,2.84426]
["bitfinex","ETHUSD",1719123803437,0.49243444,3515.9,3515.8,3.07016592]
["bitfinex","ETHUSD",1719123804162,6.91236566,3516.1,3515.8,0.22590592]
["bitfinex","ETHUSD",1719123804371,1.56072018,3516.0,3515.8,0.22590592]
["bitfinex","ETHUSD",1719123804583,3.33665452,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719123804790,0.49243452,3515.8,3515.6,2.84445]
["bitfinex","ETHUSD",1719123805669,0.49243452,3515.8,3515.4,5.68924]
["bitfinex","ETHUSD",1719123806229,0.49243452,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1719123806451,0.49243452,3515.8,3515.5,2.84454]
["bitfinex","ETHUSD",1719123807157,0.49244809,3515.7,3515.5,2.84454]
["bitfinex","ETHUSD",1719123807359,0.49244809,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1719123807534,0.49244809,3515.8,3515.5,2.84454]
["bitfinex","ETHUSD",1719123807736,0.49244809,3515.7,3515.5,2.84454]
["bitfinex","ETHUSD",1719123807944,0.49244809,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1719123809847,0.49244809,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1719123810147,2.84438,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1719123810470,0.49246195,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719123810671,2.84438,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1719123810971,0.49246038,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719123811855,0.4924587,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719123813271,2.84438,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1719123813471,0.49245853,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719123815762,2.56078439,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719123816492,0.49245867,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719123816871,2.56078511,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719123818602,2.56078511,3515.5,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123819497,2.84431,3515.8,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123819697,0.49245936,3515.5,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123820000,0.49245834,3515.5,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123820202,2.5607834,3515.5,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123822614,2.84431,3515.8,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123822912,2.56079338,3515.7,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123823070,2.56079338,3515.6,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123823273,2.56079338,3515.5,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123825685,2.84431,3515.8,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123825889,2.56079539,3515.7,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123826104,2.56079539,3515.6,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123826411,2.56079539,3515.5,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123828804,2.56078846,3515.5,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123829113,2.84431,3515.8,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123829333,2.06832423,3515.7,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123829519,0.49245815,3515.6,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123829821,2.06832423,3515.5,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123830114,2.56078238,3515.5,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123830315,2.56079572,3515.5,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123831617,1.06776192,3515.7,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123831919,2.84431,3515.8,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123831920,2.56079448,3515.6,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123832086,2.56079448,3515.5,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123833414,2.56078813,3515.5,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123835029,2.56078893,3515.5,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123837914,2.06832952,3515.5,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123838111,1.06776192,3515.7,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123838317,3.91207192,3515.8,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123838507,2.56079387,3515.7,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123838690,2.56079387,3515.6,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123838888,2.56079387,3515.5,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123839605,2.56079549,3515.5,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123840816,0.49246036,3515.5,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123841027,2.56079166,3515.5,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123843620,2.56079707,3515.5,3515.4,3.0705547]
["bitfinex","ETHUSD",1719123846829,1.06776192,3515.7,3515.5,2.84453]
["bitfinex","ETHUSD",1719123847004,2.84431,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1719123847005,3.91207192,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1719123847202,0.49245942,3515.6,3515.5,2.84453]
["bitfinex","ETHUSD",1719123847526,2.56078899,3515.6,3515.5,2.84453]
["bitfinex","ETHUSD",1719123848319,2.56078921,3515.6,3515.5,2.84453]
["bitfinex","ETHUSD",1719123848625,2.56078921,3515.6,3515.5,3.07049425]
["bitfinex","ETHUSD",1719123849733,2.56078925,3515.6,3515.5,3.07049425]
["bitfinex","ETHUSD",1719123849909,3.05324872,3515.6,3515.5,3.07049425]
["bitfinex","ETHUSD",1719123850108,2.56078925,3515.6,3515.5,3.07049425]
["bitfinex","ETHUSD",1719123852884,2.56079228,3515.6,3515.5,3.07049425]
["bitfinex","ETHUSD",1719123856034,2.56080475,3515.6,3515.5,3.07049425]
["bitfinex","ETHUSD",1719123856329,2.06834214,3515.6,3515.5,3.07049425]
["bitfinex","ETHUSD",1719123856509,2.56080451,3515.6,3515.5,3.07049425]
["bitfinex","ETHUSD",1719123857528,2.56080259,3515.6,3515.5,3.07049425]
["bitfinex","ETHUSD",1719123858929,1.06776192,3515.7,3515.5,3.07049425]
["bitfinex","ETHUSD",1719123859142,2.56079436,3515.6,3515.5,3.07049425]
["bitfinex","ETHUSD",1719123861908,1.06776192,3515.8,3515.6,2.8444]
["bitfinex","ETHUSD",1719123862139,2.56077729,3515.7,3515.6,2.8444]
["bitfinex","ETHUSD",1719123863413,2.56077729,3515.7,3515.6,3.07034807]
["bitfinex","ETHUSD",1719123865034,1.06776192,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1719123865208,2.56078359,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1719123865408,3.62854551,3515.8,3515.7,3.07030209]
["bitfinex","ETHUSD",1719123865625,3.62853665,3515.8,3515.7,3.07030209]
["bitfinex","ETHUSD",1719123866471,3.62937053,3515.8,3515.7,3.07030209]
["bitfinex","ETHUSD",1719123866767,3.62937316,3515.8,3515.7,3.07030209]
["bitfinex","ETHUSD",1719123868266,3.62937034,3515.8,3515.7,3.07030209]
["bitfinex","ETHUSD",1719123868843,2.56077454,3515.8,3515.7,3.07030209]
["bitfinex","ETHUSD",1719123869014,2.56074277,3515.8,3515.7,3.07030209]
["bitfinex","ETHUSD",1719123871232,1.0685958,3516.0,3515.7,3.07030209]
["bitfinex","ETHUSD",1719123871448,0.492441,3515.8,3515.7,3.07030209]
["bitfinex","ETHUSD",1719123871628,2.06825221,3515.8,3515.7,3.07030209]
["bitfinex","ETHUSD",1719123871841,2.56069321,3515.8,3515.7,3.07030209]
["bitfinex","ETHUSD",1719123874451,2.56068813,3515.8,3515.7,3.07030209]
["bitfinex","ETHUSD",1719123874645,1.0685958,3516.0,3515.8,2.84429]
["bitfinex","ETHUSD",1719123874849,2.56069269,3515.9,3515.8,5.68859]
["bitfinex","ETHUSD",1719123875961,1.0685958,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1719123876124,2.56065485,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1719123877325,0.49243362,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1719123877528,2.56065485,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1719123878374,2.56065485,3516.0,3515.9,3.07008362]
["bitfinex","ETHUSD",1719123880453,2.56065496,3516.0,3515.9,3.07008362]
["bitfinex","ETHUSD",1719123883495,1.0685958,3516.2,3515.9,3.07008362]
["bitfinex","ETHUSD",1719123883695,0.49243365,3516.0,3515.9,3.07008362]
["bitfinex","ETHUSD",1719123884010,2.56065501,3516.0,3515.9,3.07008362]
["bitfinex","ETHUSD",1719123886524,0.49243365,3516.0,3515.9,3.07008362]
["bitfinex","ETHUSD",1719123886668,2.56065506,3516.0,3515.9,3.07008362]
["bitfinex","ETHUSD",1719123888610,3.91257148,3516.2,3515.9,0.22586362]
["bitfinex","ETHUSD",1719123888822,0.49243444,3516.0,3515.9,0.22586362]
["bitfinex","ETHUSD",1719123889117,3.62924057,3516.0,3515.9,0.22586362]
["bitfinex","ETHUSD",1719123889716,1.06858148,3516.0,3515.9,0.22586362]
["bitfinex","ETHUSD",1719123889922,2.56065907,3516.0,3515.9,0.22586362]
["bitfinex","ETHUSD",1719123890208,3.62924055,3516.0,3515.9,0.22586362]
["bitfinex","ETHUSD",1719123892769,1.06858148,3516.0,3515.9,0.22586362]
["bitfinex","ETHUSD",1719123893017,2.56066002,3516.0,3515.9,0.22586362]
["bitfinex","ETHUSD",1719123893182,1.06858148,3516.0,3515.9,0.22586362]
["bitfinex","ETHUSD",1719123893389,3.62923834,3516.0,3515.9,0.22586362]
["bitfinex","ETHUSD",1719123894506,3.6292478,3516.0,3515.9,0.22586362]
["bitfinex","ETHUSD",1719123894982,3.6292478,3516.0,3515.9,0.22580158]
["bitfinex","ETHUSD",1719123895383,3.6292478,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1719123895616,2.56066933,3515.9,3515.7,2.84438]
["bitfinex","ETHUSD",1719123895817,2.06823292,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1719123896019,2.56067774,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1719123896526,2.56067774,3515.8,3515.6,2.84443]
["bitfinex","ETHUSD",1719123896703,2.56067774,3515.7,3515.6,2.84443]
["bitfinex","ETHUSD",1719123898282,1.06858252,3515.9,3515.6,2.84443]
["bitfinex","ETHUSD",1719123898542,2.56073502,3515.8,3515.6,2.84443]
["bitfinex","ETHUSD",1719123898679,2.56073502,3515.7,3515.6,2.84443]
["bitfinex","ETHUSD",1719123899210,2.56073532,3515.7,3515.6,2.84443]
["bitfinex","ETHUSD",1719123901485,2.56073455,3515.7,3515.6,2.84443]
["bitfinex","ETHUSD",1719123901813,0.49245175,3515.7,3515.6,2.84443]
["bitfinex","ETHUSD",1719123901978,2.56074911,3515.7,3515.6,2.84443]
["bitfinex","ETHUSD",1719123903034,2.5607491,3515.7,3515.6,2.84443]
["bitfinex","ETHUSD",1719123903239,2.5607491,3515.7,3515.5,2.84453]
["bitfinex","ETHUSD",1719123903438,2.5607491,3515.6,3515.5,2.84453]
["bitfinex","ETHUSD",1719123903900,2.5607491,3515.6,3515.3,2.9795]
["bitfinex","ETHUSD",1719123903901,2.5607491,3515.6,3515.3,8.66883]
["bitfinex","ETHUSD",1719123904105,2.5607491,3515.5,3515.4,2.84459]
["bitfinex","ETHUSD",1719123904396,2.84433,3515.8,3515.5,2.84454]
["bitfinex","ETHUSD",1719123904632,2.56074699,3515.7,3515.5,2.84454]
["bitfinex","ETHUSD",1719123904831,2.56074699,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1719123907050,2.56074699,3515.6,3515.4,2.84461]
["bitfinex","ETHUSD",1719123907342,2.56074699,3515.5,3515.4,2.84461]
["bitfinex","ETHUSD",1719123907837,2.56076962,3515.5,3515.4,2.84461]
["bitfinex","ETHUSD",1719123908438,2.56076962,3515.5,3515.4,3.07053163]
["bitfinex","ETHUSD",1719123910700,2.56079482,3515.5,3515.4,3.07053163]
["bitfinex","ETHUSD",1719123911100,0.49246054,3515.5,3515.4,3.07053163]
["bitfinex","ETHUSD",1719123911403,1.06855419,3515.7,3515.4,3.07053163]
["bitfinex","ETHUSD",1719123911404,0.49246142,3515.6,3515.4,3.07053163]
["bitfinex","ETHUSD",1719123911600,2.56079942,3515.5,3515.4,3.07053163]
["bitfinex","ETHUSD",1719123912204,2.56079942,3515.5,3515.4,6.74342379]
["bitfinex","ETHUSD",1719123912535,2.56074521,3515.5,3515.4,9.18502379]
["bitfinex","ETHUSD",1719123913758,1.06855419,3516.0,3515.7,2.84432]
["bitfinex","ETHUSD",1719123913936,2.56070123,3515.9,3515.7,2.84432]
["bitfinex","ETHUSD",1719123914150,3.41868649,3516.0,3515.8,0.22582753]
["bitfinex","ETHUSD",1719123914333,0.49244242,3515.9,3515.7,2.84432]
["bitfinex","ETHUSD",1719123914535,0.49244242,3515.8,3515.7,2.84432]
["bitfinex","ETHUSD",1719123916796,1.06855419,3516.0,3515.7,2.84432]
["bitfinex","ETHUSD",1719123916942,0.4924494,3515.9,3515.7,2.84432]
["bitfinex","ETHUSD",1719123917144,0.4924494,3515.8,3515.7,2.84432]
["bitfinex","ETHUSD",1719123919776,1.06855419,3516.0,3515.7,2.84432]
["bitfinex","ETHUSD",1719123919975,0.4924378,3515.9,3515.7,2.84432]
["bitfinex","ETHUSD",1719123920177,0.4924378,3515.8,3515.7,2.84432]
["bitfinex","ETHUSD",1719123920382,0.49243785,3515.8,3515.7,2.84432]
["bitfinex","ETHUSD",1719123920583,0.49243785,3515.9,3515.7,2.84432]
["bitfinex","ETHUSD",1719123920789,0.49243785,3515.8,3515.7,2.84432]
["bitfinex","ETHUSD",1719123920978,0.49243785,3515.9,3515.7,2.84432]
["bitfinex","ETHUSD",1719123921289,0.49243785,3515.8,3515.7,2.84432]
["bitfinex","ETHUSD",1719123921488,0.49243785,3515.9,3515.7,2.84432]
["bitfinex","ETHUSD",1719123921698,0.49243785,3515.8,3515.7,2.84432]
["bitfinex","ETHUSD",1719123922358,0.49243785,3515.9,3515.7,2.84432]
["bitfinex","ETHUSD",1719123922900,1.06855419,3516.0,3515.7,2.84432]
["bitfinex","ETHUSD",1719123923080,0.49244031,3515.8,3515.7,2.84432]
["bitfinex","ETHUSD",1719123923465,0.49244031,3515.8,3515.7,3.07017677]
["bitfinex","ETHUSD",1719123923999,0.49244031,3515.9,3515.7,3.07017677]
["bitfinex","ETHUSD",1719123924309,0.49244031,3515.8,3515.7,3.07017677]
["bitfinex","ETHUSD",1719123926092,0.49243982,3515.8,3515.7,3.07017677]
["bitfinex","ETHUSD",1719123929125,1.06856425,3516.0,3515.7,3.07017677]
["bitfinex","ETHUSD",1719123929286,0.49244311,3515.8,3515.7,3.07017677]
["bitfinex","ETHUSD",1719123929488,1.06856425,3516.0,3515.7,3.07017677]
["bitfinex","ETHUSD",1719123929713,0.49244102,3515.9,3515.7,3.07017677]
["bitfinex","ETHUSD",1719123929899,0.49244102,3515.8,3515.7,3.07017677]
["bitfinex","ETHUSD",1719123930826,0.49244198,3515.8,3515.7,3.07017677]
["bitfinex","ETHUSD",1719123932325,0.49244359,3515.8,3515.7,3.07017677]
["bitfinex","ETHUSD",1719123932722,0.49244359,3515.9,3515.7,3.07017677]
["bitfinex","ETHUSD",1719123932919,0.49244359,3515.8,3515.7,3.07017677]
["bitfinex","ETHUSD",1719123935434,0.49244294,3515.8,3515.7,3.07017677]
["bitfinex","ETHUSD",1719123935656,0.49244292,3515.8,3515.7,3.07017677]
["bitfinex","ETHUSD",1719123936423,0.49244292,3515.8,3515.7,0.22585677]
["bitfinex","ETHUSD",1719123938232,3.91271425,3516.0,3515.7,0.22585677]
["bitfinex","ETHUSD",1719123938458,0.49245388,3515.8,3515.7,0.22585677]
["bitfinex","ETHUSD",1719123938660,3.91271425,3516.0,3515.7,0.22585677]
["bitfinex","ETHUSD",1719123938936,0.49245385,3515.8,3515.7,0.22585677]
["bitfinex","ETHUSD",1719123939910,3.91271425,3516.0,3515.7,0.22585677]
["bitfinex","ETHUSD",1719123940110,0.4924539,3515.9,3515.7,0.22585677]
["bitfinex","ETHUSD",1719123940312,0.4924539,3515.8,3515.7,0.22585677]
["bitfinex","ETHUSD",1719123941303,3.91271425,3516.0,3515.7,0.22585677]
["bitfinex","ETHUSD",1719123941542,3.3366739,3515.9,3515.7,0.22585677]
["bitfinex","ETHUSD",1719123941727,0.4924539,3515.8,3515.7,0.22585677]
["bitfinex","ETHUSD",1719123944422,3.91278425,3515.9,3515.7,0.22585677]
["bitfinex","ETHUSD",1719123944649,1.56102024,3515.8,3515.7,0.22585677]
["bitfinex","ETHUSD",1719123944854,0.49245599,3515.8,3515.7,0.22585677]
["bitfinex","ETHUSD",1719123947561,3.91278425,3515.9,3515.7,0.22585677]
["bitfinex","ETHUSD",1719123947855,1.06856425,3515.8,3515.7,0.22585677]
["bitfinex","ETHUSD",1719123948020,1.56102051,3515.8,3515.7,0.22585677]
["bitfinex","ETHUSD",1719123948221,0.49245626,3515.8,3515.7,0.22585677]
["bitfinex","ETHUSD",1719123948658,0.49245626,3515.8,3515.5,2.84454]
["bitfinex","ETHUSD",1719123948857,2.84431,3515.8,3515.7,0.22576862]
["bitfinex","ETHUSD",1719123949155,4.40533791,3515.8,3515.6,0.22579786]
["bitfinex","ETHUSD",1719123949357,3.91287425,3515.8,3515.7,0.22576862]
["bitfinex","ETHUSD",1719123949529,4.40533977,3515.8,3515.7,0.22576862]
["bitfinex","ETHUSD",1719123949729,4.40533977,3515.8,3515.3,2.84469]
["bitfinex","ETHUSD",1719123949730,2.84441,3515.7,3515.3,2.84469]
["bitfinex","ETHUSD",1719123949930,0.49246552,3515.6,3515.3,2.84469]
["bitfinex","ETHUSD",1719123950558,0.4924912,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1719123950947,0.4924912,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719123951150,0.4924912,3515.6,3515.1,4.462301]
["bitfinex","ETHUSD",1719123951454,0.4924912,3515.6,3515.1,2.84486]
["bitfinex","ETHUSD",1719123951861,2.84455,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1719123952060,0.4924912,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719123952256,0.4924912,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1719123952460,0.4924912,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719123952656,0.4924912,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719123952864,0.4924912,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1719123953037,0.4924912,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719123953560,0.4924912,3515.4,3515.2,0.22594748]
["bitfinex","ETHUSD",1719123953760,2.84455,3515.5,3515.2,0.22594748]
["bitfinex","ETHUSD",1719123953761,0.49249966,3515.3,3515.2,0.22594748]
["bitfinex","ETHUSD",1719123956864,0.49250086,3515.3,3515.2,0.22594748]
["bitfinex","ETHUSD",1719123957267,2.84455,3515.5,3515.2,0.22594748]
["bitfinex","ETHUSD",1719123957427,0.49250085,3515.4,3515.2,0.22594748]
["bitfinex","ETHUSD",1719123957631,0.49250085,3515.3,3515.2,0.22594748]
["bitfinex","ETHUSD",1719123958295,9.61626236,3515.3,3515.2,0.22594748]
["bitfinex","ETHUSD",1719123958575,10.24432268,3515.3,3515.2,0.22594748]
["bitfinex","ETHUSD",1719123958773,2.84503,3514.9,3514.6,7.43]
["bitfinex","ETHUSD",1719123958940,0.49255843,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719123959143,0.49255843,3514.8,3514.6,2.84526]
["bitfinex","ETHUSD",1719123959344,0.49255843,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1719123959849,2.84495,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1719123960049,2.84479,3515.2,3514.5,2.84534]
["bitfinex","ETHUSD",1719123960050,0.49256381,3514.9,3514.5,2.84534]
["bitfinex","ETHUSD",1719123960356,2.84479,3515.2,3514.5,3.435334]
["bitfinex","ETHUSD",1719123960556,0.49255724,3515.1,3514.5,3.435334]
["bitfinex","ETHUSD",1719123960783,0.49255724,3515.0,3514.5,3.435334]
["bitfinex","ETHUSD",1719123960975,0.49255724,3515.1,3514.7,2.84516]
["bitfinex","ETHUSD",1719123962349,0.49256018,3515.0,3514.7,2.84516]
["bitfinex","ETHUSD",1719123962548,0.49256018,3514.9,3514.7,2.84516]
["bitfinex","ETHUSD",1719123962775,0.49256018,3515.0,3514.7,2.84516]
["bitfinex","ETHUSD",1719123962948,0.49256039,3514.9,3514.7,2.84516]
["bitfinex","ETHUSD",1719123963149,2.84488,3515.1,3514.7,2.84516]
["bitfinex","ETHUSD",1719123963349,0.49255728,3515.0,3514.7,2.84516]
["bitfinex","ETHUSD",1719123963584,2.84488,3515.1,3514.7,2.84516]
["bitfinex","ETHUSD",1719123963772,0.49256038,3515.0,3514.7,2.84516]
["bitfinex","ETHUSD",1719123963967,2.84488,3515.1,3514.7,2.84516]
["bitfinex","ETHUSD",1719123964284,0.49256035,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719123964484,2.84488,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1719123964650,0.49255549,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719123964845,2.84488,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1719123965084,0.49255799,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719123965283,2.84478,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1719123965588,0.49255332,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1719123965753,0.49255469,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719123966085,2.84478,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1719123966467,0.49255219,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1719123966783,0.49255219,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719123966979,2.84478,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1719123967186,0.49255489,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1719123967385,0.49255489,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719123967685,2.84478,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1719123967889,0.49255483,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1719123968057,0.49255483,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719123968255,2.84478,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1719123968586,0.49255483,3515.1,3514.9,0.21909458]
["bitfinex","ETHUSD",1719123968786,2.84478,3515.2,3514.9,0.21909458]
["bitfinex","ETHUSD",1719123968787,0.49255483,3515.0,3514.9,0.21909458]
["bitfinex","ETHUSD",1719123971799,0.49255889,3515.0,3514.9,0.21909458]
["bitfinex","ETHUSD",1719123971990,0.49255889,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1719123972191,2.84488,3515.1,3514.8,0.21912384]
["bitfinex","ETHUSD",1719123972375,0.49255893,3515.0,3514.8,0.21912384]
["bitfinex","ETHUSD",1719123972575,2.84488,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1719123972576,2.84488,3515.1,3514.9,0.21909458]
["bitfinex","ETHUSD",1719123972791,2.84488,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1719123972792,0.49255619,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1719123972971,2.84488,3515.1,3514.8,0.21912384]
["bitfinex","ETHUSD",1719123973320,0.49255335,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1719123973506,2.84488,3515.1,3514.9,0.21909458]
["bitfinex","ETHUSD",1719123973800,0.49255622,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1719123973969,2.84488,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1719123974301,2.56129219,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1719123974503,2.068736,3514.9,3514.7,2.84518]
["bitfinex","ETHUSD",1719123974667,2.068736,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1719123974865,2.068736,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719123975079,2.84488,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1719123975289,0.49255616,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1719123975480,2.84488,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1719123975696,0.49255724,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1719123975907,2.84488,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1719123976081,0.49255729,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1719123976282,0.49255732,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719123976583,2.84488,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1719123976798,0.49255449,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1719123977099,0.49255449,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719123977310,0.49255449,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1719123977485,0.49255449,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719123977681,0.49255449,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1719123977873,0.49255732,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719123981009,0.4925667,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719123981175,0.4925667,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1719123981375,0.4925667,3514.8,3514.6,5.69052]
["bitfinex","ETHUSD",1719123981597,0.4925667,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1719123981808,0.49257097,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1719123982012,0.49257097,3514.8,3514.6,2.84526]
["bitfinex","ETHUSD",1719123982177,2.84488,3515.1,3514.6,2.84526]
["bitfinex","ETHUSD",1719123982376,0.49256869,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719123982694,0.49256869,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719123982896,0.49256869,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719123983223,0.49256869,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719123983419,0.49256869,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719123983607,0.49257117,3514.9,3514.8,0.21912057]
["bitfinex","ETHUSD",1719123983807,0.49257117,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719123984011,2.84495,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719123984191,2.84495,3515.0,3514.8,0.21912057]
["bitfinex","ETHUSD",1719123984192,0.49257262,3514.9,3514.8,0.21912057]
["bitfinex","ETHUSD",1719123984511,0.49257262,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719123984714,2.84495,3515.0,3514.8,0.21912057]
["bitfinex","ETHUSD",1719123984882,0.4925726,3514.9,3514.8,0.21912057]
["bitfinex","ETHUSD",1719123985080,0.4925726,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719123985286,0.4925726,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719123985487,0.4925726,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1719123985685,2.84505,3514.9,3514.5,2.84535]
["bitfinex","ETHUSD",1719123985686,0.4925726,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719123987202,0.49258743,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1719123987406,0.49258743,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719123987602,0.49258743,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719123990020,0.49258901,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1719123990523,0.49258901,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719123993227,2.84497,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1719123993434,0.98516984,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1719123993735,0.49258492,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1719123993897,0.49258495,3514.8,3514.6,2.84526]
["bitfinex","ETHUSD",1719123994098,0.49258495,3514.7,3514.6,2.84526]
["bitfinex","ETHUSD",1719123994791,0.49258495,3514.8,3514.6,2.84526]
["bitfinex","ETHUSD",1719123994995,0.49258516,3514.7,3514.6,2.84526]
["bitfinex","ETHUSD",1719123996415,0.49258201,3514.7,3514.6,2.84526]
["bitfinex","ETHUSD",1719123998600,0.49258201,3514.7,3514.6,3.06458937]
["bitfinex","ETHUSD",1719123999530,2.84497,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719123999740,0.49258224,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719123999909,0.49258224,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719124002531,3.91324346,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719124002739,0.49258218,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719124002937,2.84497,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719124003236,0.49258216,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719124003438,0.49258216,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719124004143,0.49258218,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719124005646,1.0682494,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719124005949,0.49258222,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719124006112,1.0682494,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719124006113,0.49258222,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719124007927,0.49258225,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719124008756,1.06795236,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719124008935,2.0524836,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719124009140,0.49258219,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719124009442,0.49258219,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719124009647,0.49258219,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719124009817,0.49258219,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719124011051,0.49258219,3514.8,3514.7,5.69036]
["bitfinex","ETHUSD",1719124011227,0.49258219,3514.8,3514.7,9.389112]
["bitfinex","ETHUSD",1719124011438,0.49258219,3514.8,3514.7,11.693712]
["bitfinex","ETHUSD",1719124012161,4.06795236,3515.5,3515.2,2.84476]
["bitfinex","ETHUSD",1719124012521,0.49253648,3515.4,3515.2,2.84476]
["bitfinex","ETHUSD",1719124012720,0.49253648,3515.3,3515.2,2.84476]
["bitfinex","ETHUSD",1719124012920,0.49253648,3515.4,3515.2,2.84476]
["bitfinex","ETHUSD",1719124013141,0.49253648,3515.3,3515.2,2.84476]
["bitfinex","ETHUSD",1719124013652,3.0,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1719124013851,0.49251395,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719124014022,4.06801438,3515.6,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124014220,0.49251376,3515.5,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124015127,0.49250463,3515.5,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124018260,0.49250322,3515.5,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124018657,4.06801438,3515.6,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124018848,0.49250373,3515.5,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124020258,1.56051811,3515.5,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124020447,0.49250373,3515.5,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124020871,4.06801438,3515.7,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124021039,1.48195007,3515.6,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124021354,2.05746082,3515.6,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124021560,0.49251107,3515.5,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124021761,3.49251107,3515.5,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124021962,4.56052545,3515.5,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124022681,4.56052557,3515.5,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124023691,4.56052517,3515.5,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124026794,4.06801438,3515.5,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124026949,4.56052646,3515.5,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124028671,0.49251208,3515.5,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124029802,4.06801438,3515.7,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124029977,0.49250957,3515.6,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124030195,0.49250957,3515.5,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124031473,0.49250889,3515.5,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124032978,1.06801438,3515.6,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124033172,0.49250902,3515.5,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124036206,0.4925076,3515.5,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124039200,1.06809411,3515.6,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124039691,0.4925074,3515.5,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124040786,0.49250634,3515.5,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124042191,1.06809411,3515.6,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124042506,0.49251017,3515.5,3515.4,3.06356834]
["bitfinex","ETHUSD",1719124043505,0.49251017,3515.5,3515.4,0.21894834]
["bitfinex","ETHUSD",1719124045413,4.56060685,3515.5,3515.4,0.21894834]
["bitfinex","ETHUSD",1719124045720,4.56060685,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1719124045891,0.49251274,3515.4,3515.3,0.21872278]
["bitfinex","ETHUSD",1719124048458,4.06809411,3515.5,3515.3,0.21872278]
["bitfinex","ETHUSD",1719124048583,0.49251567,3515.4,3515.3,0.21872278]
["bitfinex","ETHUSD",1719124048782,4.06809411,3515.5,3515.3,0.21872278]
["bitfinex","ETHUSD",1719124049005,0.49251713,3515.4,3515.3,0.21872278]
["bitfinex","ETHUSD",1719124050077,0.4925155,3515.4,3515.3,0.21872278]
["bitfinex","ETHUSD",1719124050276,1.56060961,3515.4,3515.3,0.21872278]
["bitfinex","ETHUSD",1719124051488,1.56061202,3515.4,3515.3,0.21872278]
["bitfinex","ETHUSD",1719124051782,1.56061185,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719124051983,0.49251774,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1719124053622,0.49251774,3515.3,3515.2,0.21882716]
["bitfinex","ETHUSD",1719124054608,0.49251978,3515.3,3515.2,0.21882716]
["bitfinex","ETHUSD",1719124056100,0.49252058,3515.3,3515.2,0.21882716]
["bitfinex","ETHUSD",1719124059314,3.91272411,3515.4,3515.2,0.21882716]
["bitfinex","ETHUSD",1719124059515,0.49251901,3515.3,3515.2,0.21882716]
["bitfinex","ETHUSD",1719124060736,3.91272411,3515.4,3515.2,0.21882716]
["bitfinex","ETHUSD",1719124060936,0.49252138,3515.3,3515.2,0.21882716]
["bitfinex","ETHUSD",1719124063242,0.49251725,3515.3,3515.2,0.21882716]
["bitfinex","ETHUSD",1719124063852,0.4925191,3515.3,3515.2,0.21882716]
["bitfinex","ETHUSD",1719124066934,1.06802563,3515.4,3515.2,0.21882716]
["bitfinex","ETHUSD",1719124067132,0.4925164,3515.3,3515.2,0.21882716]
["bitfinex","ETHUSD",1719124067645,0.49251643,3515.3,3515.2,0.21882716]
["bitfinex","ETHUSD",1719124068654,1.06802563,3515.4,3515.2,0.21882716]
["bitfinex","ETHUSD",1719124068835,0.49251558,3515.3,3515.2,0.21882716]
["bitfinex","ETHUSD",1719124070234,0.49251664,3515.3,3515.2,0.21882716]
["bitfinex","ETHUSD",1719124073261,1.06802563,3515.4,3515.2,0.21882716]
["bitfinex","ETHUSD",1719124073449,0.49251636,3515.3,3515.2,0.21882716]
["bitfinex","ETHUSD",1719124076363,1.06803222,3515.4,3515.2,0.21882716]
["bitfinex","ETHUSD",1719124076665,0.49251847,3515.3,3515.2,0.21882716]
["bitfinex","ETHUSD",1719124076831,0.49251835,3515.3,3515.2,0.21882716]
["bitfinex","ETHUSD",1719124077964,1.06803222,3515.4,3515.2,0.21882716]
["bitfinex","ETHUSD",1719124078265,0.4925184,3515.3,3515.2,0.21882716]
["bitfinex","ETHUSD",1719124078787,1.06803222,3515.4,3515.2,0.21882716]
["bitfinex","ETHUSD",1719124078991,0.49251847,3515.3,3515.2,0.21882716]
["bitfinex","ETHUSD",1719124079763,0.49251872,3515.3,3515.2,0.21882716]
["bitfinex","ETHUSD",1719124082071,0.4925189,3515.3,3515.2,0.21882716]
["bitfinex","ETHUSD",1719124082392,0.4925189,3515.3,3515.0,2.84494]
["bitfinex","ETHUSD",1719124082570,3.52023222,3515.4,3515.2,0.21883039]
["bitfinex","ETHUSD",1719124082765,0.49254954,3515.3,3515.1,0.21885964]
["bitfinex","ETHUSD",1719124082987,0.49254954,3515.2,3515.1,0.21885964]
["bitfinex","ETHUSD",1719124083375,0.49254954,3515.3,3515.1,0.21885964]
["bitfinex","ETHUSD",1719124083694,0.49254954,3515.2,3515.1,0.21885964]
["bitfinex","ETHUSD",1719124083892,3.33724954,3515.3,3515.1,0.21885964]
["bitfinex","ETHUSD",1719124084085,0.49254954,3515.2,3515.1,0.21885964]
["bitfinex","ETHUSD",1719124085086,0.49254831,3515.2,3515.1,0.21885964]
["bitfinex","ETHUSD",1719124085462,1.06803222,3515.3,3515.1,0.21885964]
["bitfinex","ETHUSD",1719124085664,0.49254819,3515.2,3515.1,0.21885964]
["bitfinex","ETHUSD",1719124086760,0.4925482,3515.2,3515.1,0.21885964]
["bitfinex","ETHUSD",1719124087771,0.4925482,3515.2,3514.9,2.84501]
["bitfinex","ETHUSD",1719124087973,0.4925482,3515.1,3515.0,0.21896729]
["bitfinex","ETHUSD",1719124088383,0.49254879,3515.1,3515.0,0.21896729]
["bitfinex","ETHUSD",1719124088571,0.49254879,3515.2,3515.0,0.21896729]
["bitfinex","ETHUSD",1719124088763,0.49254879,3515.1,3515.0,0.21896729]
["bitfinex","ETHUSD",1719124089693,0.49254879,3515.1,3514.6,12.63139]
["bitfinex","ETHUSD",1719124089694,2.845,3515.0,3514.6,9.7862]
["bitfinex","ETHUSD",1719124089894,0.49254879,3514.9,3514.6,5.20146]
["bitfinex","ETHUSD",1719124091366,0.49255682,3514.8,3514.6,5.20146]
["bitfinex","ETHUSD",1719124091567,0.49255682,3514.7,3514.6,5.20146]
["bitfinex","ETHUSD",1719124091794,0.49255682,3514.9,3514.6,5.20146]
["bitfinex","ETHUSD",1719124092773,0.49255682,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1719124094396,2.845,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1719124094606,0.49255661,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1719124094803,2.845,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1719124095104,0.49255479,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1719124096120,0.49255665,3514.8,3514.6,2.84526]
["bitfinex","ETHUSD",1719124096271,0.49255665,3514.7,3514.6,2.84526]
["bitfinex","ETHUSD",1719124096477,0.49255665,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1719124096686,0.49255665,3514.8,3514.6,2.84526]
["bitfinex","ETHUSD",1719124096902,0.49255665,3514.7,3514.6,2.84526]
["bitfinex","ETHUSD",1719124097119,0.49255674,3514.7,3514.6,2.84526]
["bitfinex","ETHUSD",1719124097510,0.49255451,3514.7,3514.6,2.84526]
["bitfinex","ETHUSD",1719124100533,2.845,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1719124100700,0.49255594,3514.7,3514.6,2.84526]
["bitfinex","ETHUSD",1719124103436,0.49255594,3514.7,3514.6,3.06446849]
["bitfinex","ETHUSD",1719124103636,2.845,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1719124103808,0.49255582,3514.9,3514.7,2.84518]
["bitfinex","ETHUSD",1719124104000,2.845,3515.0,3514.8,0.21914997]
["bitfinex","ETHUSD",1719124104206,0.49255577,3514.9,3514.8,0.21914997]
["bitfinex","ETHUSD",1719124104512,0.49255577,3514.9,3514.7,2.84518]
["bitfinex","ETHUSD",1719124104720,2.845,3515.0,3514.8,0.21914997]
["bitfinex","ETHUSD",1719124105016,0.49255579,3514.9,3514.7,2.84518]
["bitfinex","ETHUSD",1719124105216,0.49255578,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1719124106638,2.845,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1719124106844,0.49255581,3514.9,3514.7,2.84518]
["bitfinex","ETHUSD",1719124107025,0.49255581,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1719124109881,0.49255548,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1719124113453,0.49255553,3514.9,3514.7,2.84518]
["bitfinex","ETHUSD",1719124113635,0.49255553,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1719124115957,2.845,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1719124116257,0.49255539,3514.9,3514.7,2.84518]
["bitfinex","ETHUSD",1719124116418,0.49255539,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1719124118526,0.49255539,3514.8,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124119086,2.845,3515.0,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124119374,0.4925539,3514.9,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124119523,0.4925539,3514.8,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124119729,0.4925539,3514.9,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124120045,0.4925539,3514.8,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124122194,2.845,3515.0,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124122327,0.49255555,3514.8,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124122528,2.845,3515.0,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124122732,0.49255554,3514.9,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124122948,0.49255554,3514.8,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124123885,0.49255553,3514.8,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124125379,0.49255617,3514.8,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124125582,0.49255617,3514.9,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124125866,0.49255617,3514.8,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124128336,0.49257506,3514.8,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124131473,0.49257834,3514.8,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124131775,2.845,3515.0,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124131967,0.49257831,3514.9,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124132270,0.49257831,3514.8,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124132981,0.49257652,3514.8,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124134485,2.845,3515.0,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124134700,0.4925783,3514.8,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124137506,2.845,3515.0,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124137798,0.49256892,3514.9,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124137958,0.49256892,3514.8,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124138960,2.845,3515.0,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124139288,0.49257507,3514.9,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124139494,0.49257507,3514.8,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124139644,0.49257507,3514.9,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124139846,0.49257507,3514.8,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124140639,2.845,3515.0,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124140847,0.49257483,3514.9,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124141045,2.845,3515.0,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124141245,0.49257487,3514.8,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124141576,0.49257487,3514.9,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124141761,0.49257487,3514.8,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124141961,0.49257487,3514.9,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124143083,2.845,3515.0,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124143252,0.49257094,3514.9,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124143584,0.49257094,3514.8,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124143742,0.49257094,3514.9,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124143945,0.49257094,3514.8,3514.7,3.0643821]
["bitfinex","ETHUSD",1719124146151,2.84479,3515.2,3514.8,2.84505]
["bitfinex","ETHUSD",1719124146379,3.33742207,3515.1,3514.8,2.84505]
["bitfinex","ETHUSD",1719124146545,0.49255207,3515.0,3514.9,0.21918932]
["bitfinex","ETHUSD",1719124149180,0.49256281,3515.0,3514.9,0.21918932]
["bitfinex","ETHUSD",1719124149677,0.4925634,3515.0,3514.9,0.21918932]
["bitfinex","ETHUSD",1719124152370,0.49255432,3515.0,3514.9,0.21918932]
["bitfinex","ETHUSD",1719124155507,0.49256263,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719124155802,2.84487,3515.1,3514.9,0.21918932]
["bitfinex","ETHUSD",1719124156105,2.84487,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1719124156106,3.3375173,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719124156404,0.4925573,3514.9,3514.4,2.84536]
["bitfinex","ETHUSD",1719124156606,2.81908684,3514.8,3514.4,2.84536]
["bitfinex","ETHUSD",1719124156793,0.4925573,3514.7,3514.4,2.84536]
["bitfinex","ETHUSD",1719124158004,3.3377473,3514.7,3514.4,2.84536]
["bitfinex","ETHUSD",1719124158176,0.4925573,3514.6,3514.4,2.84536]
["bitfinex","ETHUSD",1719124158387,2.84519,3514.7,3514.4,2.84536]
["bitfinex","ETHUSD",1719124158719,0.49260839,3514.6,3514.4,2.84536]
["bitfinex","ETHUSD",1719124159031,0.49260317,3514.5,3514.4,2.84536]
["bitfinex","ETHUSD",1719124160083,0.49260376,3514.5,3514.4,2.84536]
["bitfinex","ETHUSD",1719124161667,0.49260291,3514.5,3514.4,2.84536]
["bitfinex","ETHUSD",1719124161874,3.91333283,3514.7,3514.4,2.84536]
["bitfinex","ETHUSD",1719124162172,0.4926029,3514.6,3514.4,2.84536]
["bitfinex","ETHUSD",1719124163497,0.4926029,3514.6,3514.5,0.21928348]
["bitfinex","ETHUSD",1719124163672,0.4926029,3514.6,3514.4,2.84536]
["bitfinex","ETHUSD",1719124163873,0.4926029,3514.6,3514.5,0.21928348]
["bitfinex","ETHUSD",1719124164074,0.4926029,3514.6,3514.4,2.84536]
["bitfinex","ETHUSD",1719124164275,0.4926029,3514.6,3514.5,0.21939132]
["bitfinex","ETHUSD",1719124164477,0.4926029,3514.6,3514.4,2.84536]
["bitfinex","ETHUSD",1719124164702,0.4926029,3514.6,3514.5,0.21939132]
["bitfinex","ETHUSD",1719124164909,0.49260328,3514.6,3514.5,0.21939132]
["bitfinex","ETHUSD",1719124165104,0.49260328,3514.6,3514.4,2.84536]
["bitfinex","ETHUSD",1719124165305,0.49260328,3514.5,3514.4,2.84536]
["bitfinex","ETHUSD",1719124167908,2.84519,3514.7,3514.4,2.84536]
["bitfinex","ETHUSD",1719124168107,0.49260337,3514.6,3514.4,2.84536]
["bitfinex","ETHUSD",1719124168300,2.84519,3514.7,3514.4,2.84536]
["bitfinex","ETHUSD",1719124168609,0.49260336,3514.6,3514.4,2.84536]
["bitfinex","ETHUSD",1719124168830,0.49260336,3514.5,3514.4,2.84536]
["bitfinex","ETHUSD",1719124169011,0.49260336,3514.6,3514.4,2.84536]
["bitfinex","ETHUSD",1719124169599,0.49260338,3514.5,3514.4,2.84536]
["bitfinex","ETHUSD",1719124171085,0.49260924,3514.5,3514.4,2.84536]
["bitfinex","ETHUSD",1719124174193,0.49260956,3514.5,3514.4,2.84536]
["bitfinex","ETHUSD",1719124177238,2.84519,3514.7,3514.4,2.84536]
["bitfinex","ETHUSD",1719124177435,0.4926096,3514.6,3514.4,2.84536]
["bitfinex","ETHUSD",1719124177597,2.84519,3514.7,3514.4,2.84536]
["bitfinex","ETHUSD",1719124177797,0.49260956,3514.6,3514.4,2.84536]
["bitfinex","ETHUSD",1719124178143,0.49260956,3514.5,3514.4,2.84536]
["bitfinex","ETHUSD",1719124178638,0.49173659,3514.5,3514.4,2.84536]
["bitfinex","ETHUSD",1719124178789,0.49173659,3514.5,3514.4,3.06492761]
["bitfinex","ETHUSD",1719124178994,3.91331606,3514.7,3514.4,3.06492761]
["bitfinex","ETHUSD",1719124182731,2.84527,3514.6,3514.4,3.06492761]
["bitfinex","ETHUSD",1719124183292,1.06812606,3514.7,3514.4,0.21956761]
["bitfinex","ETHUSD",1719124183498,1.06812606,3514.7,3512.9,3.84658]
["bitfinex","ETHUSD",1719124183499,2.84535,3514.5,3513.7,17.47123]
["bitfinex","ETHUSD",1719124183801,2.84535,3514.5,3513.7,5.30123]
["bitfinex","ETHUSD",1719124184111,2.84559,3514.2,3513.9,2.84582]
["bitfinex","ETHUSD",1719124187698,2.84543,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1719124187699,2.84552,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719124188511,0.49266632,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719124188716,0.49266632,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719124189715,2.84552,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719124190039,0.49266616,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719124192844,2.84552,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719124193045,0.4926666,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719124193241,0.4926666,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719124193407,0.4926666,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719124193938,0.4926666,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719124194140,0.4926666,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719124196048,2.84552,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719124196207,0.49266683,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719124196536,2.84552,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719124196728,0.49266688,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719124196931,0.49266688,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719124199247,2.84552,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719124199451,0.49266603,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719124201840,0.49266224,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719124204870,0.49266221,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719124205169,2.84552,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719124205365,0.49266224,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719124205756,0.49266224,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719124206266,2.84552,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719124206445,0.49266223,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719124206645,0.49266223,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719124207775,2.84552,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719124208075,0.49266223,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1719124208231,0.49266223,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719124214187,2.84545,3514.4,3514.1,2.84565]
["bitfinex","ETHUSD",1719124214481,0.49265161,3514.3,3514.1,2.84565]
["bitfinex","ETHUSD",1719124214651,0.49265698,3514.3,3514.1,2.84565]
["bitfinex","ETHUSD",1719124215087,2.56180607,3514.2,3514.1,2.84565]
["bitfinex","ETHUSD",1719124215490,2.56180607,3514.2,3514.1,8.53699]
["bitfinex","ETHUSD",1719124215690,2.84518,3514.8,3514.3,2.84544]
["bitfinex","ETHUSD",1719124215978,8.40692575,3514.7,3514.3,2.84544]
["bitfinex","ETHUSD",1719124216159,3.62925633,3514.6,3514.3,2.84544]
["bitfinex","ETHUSD",1719124216475,2.56170575,3514.5,3514.3,2.84544]
["bitfinex","ETHUSD",1719124216683,2.56170575,3514.4,3514.3,2.84544]
["bitfinex","ETHUSD",1719124217087,1.06755058,3514.6,3514.4,2.84542]
["bitfinex","ETHUSD",1719124217287,2.56162389,3514.5,3514.4,2.84542]
["bitfinex","ETHUSD",1719124217867,2.56162389,3514.5,3514.4,3.06514448]
["bitfinex","ETHUSD",1719124220279,0.49262327,3514.5,3514.4,3.06514448]
["bitfinex","ETHUSD",1719124220654,2.56164102,3514.5,3514.4,3.06514448]
["bitfinex","ETHUSD",1719124223460,2.56163892,3514.5,3514.4,3.06514448]
["bitfinex","ETHUSD",1719124223796,1.06755058,3514.6,3514.4,3.06514448]
["bitfinex","ETHUSD",1719124224096,2.56164845,3514.5,3514.4,3.06514448]
["bitfinex","ETHUSD",1719124224899,2.56164845,3514.5,3514.4,0.21972448]
["bitfinex","ETHUSD",1719124225083,6.65824688,3514.5,3514.4,0.21972448]
["bitfinex","ETHUSD",1719124225284,7.72579746,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719124225481,3.62921556,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719124225689,2.56166498,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719124225861,2.56166498,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719124226559,2.56183689,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719124229575,2.56182427,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719124232777,2.56182105,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719124233206,2.56183488,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719124234301,1.06759241,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719124234499,2.84545,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719124234500,2.56183491,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719124235798,1.06759241,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1719124236009,2.56181901,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719124237002,2.56181901,3514.2,3514.1,5.91109346]
["bitfinex","ETHUSD",1719124237308,2.56181901,3514.2,3514.1,7.01255781]
["bitfinex","ETHUSD",1719124237503,2.56181901,3514.2,3514.1,9.27035781]
["bitfinex","ETHUSD",1719124238870,1.06759241,3514.6,3514.4,2.84541]
["bitfinex","ETHUSD",1719124239075,2.5616817,3514.5,3514.4,2.84541]
["bitfinex","ETHUSD",1719124240007,0.49263069,3514.5,3514.4,2.84541]
["bitfinex","ETHUSD",1719124242009,4.06759241,3514.7,3514.4,2.84541]
["bitfinex","ETHUSD",1719124242209,0.49263073,3514.5,3514.4,2.84541]
["bitfinex","ETHUSD",1719124242420,4.06759241,3514.7,3514.4,2.84541]
["bitfinex","ETHUSD",1719124242598,0.49263063,3514.5,3514.4,2.84541]
["bitfinex","ETHUSD",1719124243724,0.49263072,3514.6,3514.4,2.84541]
["bitfinex","ETHUSD",1719124243876,0.49263072,3514.5,3514.4,2.84541]
["bitfinex","ETHUSD",1719124246213,0.49263072,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719124246510,0.49263072,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719124246679,3.91289241,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1719124246680,0.49263072,3514.5,3514.3,2.84551]
["bitfinex","ETHUSD",1719124246881,0.49263072,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719124248331,0.49265046,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719124250027,0.49265046,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719124250190,3.91294241,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719124250191,0.49265046,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719124250508,3.91294241,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719124250681,0.49265324,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719124251293,3.91294241,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719124251516,0.49265382,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719124251815,3.91294241,3514.5,3514.3,0.21964263]
["bitfinex","ETHUSD",1719124252118,3.91294241,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719124252119,0.49265363,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1719124252294,0.49265363,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1719124252696,0.49265363,3514.3,3514.1,2.84566]
["bitfinex","ETHUSD",1719124252898,2.84544,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1719124253104,2.8456,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1719124253317,0.49265629,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719124254514,3.91319241,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1719124254685,0.49269244,3514.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719124254885,0.49269244,3514.0,3513.9,2.84583]
["bitfinex","ETHUSD",1719124255207,0.49269244,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1719124255412,0.49269244,3513.9,3513.8,2.84591]
["bitfinex","ETHUSD",1719124257382,2.84593,3513.8,3513.6,2.3383]
["bitfinex","ETHUSD",1719124257607,0.49271234,3513.7,3513.5,2.84614]
["bitfinex","ETHUSD",1719124257809,2.84593,3513.8,3513.5,2.84614]
["bitfinex","ETHUSD",1719124257810,0.49271604,3513.6,3513.5,2.84614]
["bitfinex","ETHUSD",1719124258296,2.84593,3513.8,3513.5,2.84614]
["bitfinex","ETHUSD",1719124258508,0.492717,3513.7,3513.5,2.84614]
["bitfinex","ETHUSD",1719124258791,2.84593,3513.8,3513.5,2.84614]
["bitfinex","ETHUSD",1719124258991,0.49271694,3513.7,3513.5,2.84614]
["bitfinex","ETHUSD",1719124259206,2.84593,3513.8,3513.5,2.84614]
["bitfinex","ETHUSD",1719124261624,0.4927119,3513.7,3513.5,2.84614]
["bitfinex","ETHUSD",1719124261807,2.84593,3513.8,3513.5,2.84614]
["bitfinex","ETHUSD",1719124266657,0.49272496,3513.7,3513.5,2.84614]
["bitfinex","ETHUSD",1719124266813,2.84593,3513.8,3513.6,3.06612669]
["bitfinex","ETHUSD",1719124267141,2.84576,3514.0,3513.6,3.06612669]
["bitfinex","ETHUSD",1719124267142,0.49272748,3513.7,3513.6,3.06612669]
["bitfinex","ETHUSD",1719124268979,0.49272748,3513.7,3513.6,0.22005669]
["bitfinex","ETHUSD",1719124269248,0.49272748,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1719124269447,2.84593,3513.8,3513.4,2.84624]
["bitfinex","ETHUSD",1719124269748,0.49273214,3513.7,3513.5,0.22008597]
["bitfinex","ETHUSD",1719124269948,2.84593,3513.8,3513.5,0.22008597]
["bitfinex","ETHUSD",1719124270123,5.69192,3513.8,3513.5,0.22008597]
["bitfinex","ETHUSD",1719124270344,0.49273209,3513.7,3513.5,0.22008597]
["bitfinex","ETHUSD",1719124270646,2.84593,3513.8,3513.5,0.22008597]
["bitfinex","ETHUSD",1719124270840,0.49273012,3513.7,3513.5,3.06621597]
["bitfinex","ETHUSD",1719124271039,2.84593,3513.8,3513.5,3.06621597]
["bitfinex","ETHUSD",1719124271342,0.49273228,3513.7,3513.5,3.06621597]
["bitfinex","ETHUSD",1719124271563,2.84593,3513.8,3513.5,3.06621597]
["bitfinex","ETHUSD",1719124271730,0.49273236,3513.7,3513.5,3.06621597]
["bitfinex","ETHUSD",1719124271925,2.84593,3513.8,3513.5,3.06621597]
["bitfinex","ETHUSD",1719124272130,0.49273227,3513.7,3513.5,3.06621597]
["bitfinex","ETHUSD",1719124272352,2.84593,3513.8,3513.5,3.06621597]
["bitfinex","ETHUSD",1719124272552,0.49273227,3513.7,3513.5,3.06621597]
["bitfinex","ETHUSD",1719124272866,2.84593,3513.8,3513.5,3.06621597]
["bitfinex","ETHUSD",1719124273055,0.49273262,3513.7,3513.5,3.06621597]
["bitfinex","ETHUSD",1719124273256,2.84593,3513.8,3513.5,3.06621597]
["bitfinex","ETHUSD",1719124273661,0.49273265,3513.7,3513.5,3.06621597]
["bitfinex","ETHUSD",1719124273980,2.84593,3513.8,3513.5,3.06621597]
["bitfinex","ETHUSD",1719124274146,0.49273268,3513.7,3513.5,3.06621597]
["bitfinex","ETHUSD",1719124274342,2.84593,3513.8,3513.5,3.06621597]
["bitfinex","ETHUSD",1719124274577,0.49273256,3513.7,3513.5,3.06621597]
["bitfinex","ETHUSD",1719124274863,2.84593,3513.8,3513.5,3.06621597]
["bitfinex","ETHUSD",1719124275234,0.49273256,3513.7,3513.5,3.06621597]
["bitfinex","ETHUSD",1719124275467,2.84593,3513.8,3513.5,3.06621597]
["bitfinex","ETHUSD",1719124275673,0.49273264,3513.7,3513.5,0.22008597]
["bitfinex","ETHUSD",1719124275963,2.84593,3513.8,3513.3,2.84632]
["bitfinex","ETHUSD",1719124276164,0.49273057,3513.7,3513.6,0.22015803]
["bitfinex","ETHUSD",1719124276345,3.33874057,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1719124276533,3.33884057,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1719124276737,2.84611,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1719124280244,2.84611,3513.6,3513.2,4.838381]
["bitfinex","ETHUSD",1719124281687,2.84611,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719124281891,2.84601,3513.7,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124282061,0.49273305,3513.6,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124282380,0.49273305,3513.5,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124282907,2.84601,3513.7,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124283339,0.49274062,3513.6,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124283791,0.49274062,3513.5,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124283943,0.49274062,3513.6,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124284450,0.49274065,3513.5,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124285983,2.84601,3513.7,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124286194,0.49274068,3513.5,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124289107,2.84601,3513.7,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124289294,0.49274047,3513.5,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124292307,0.49274046,3513.5,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124292476,2.84601,3513.7,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124292678,0.49274047,3513.5,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124295522,0.98548114,3513.5,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124298483,0.98548116,3513.5,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124301523,0.49274057,3513.5,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124301694,0.98548115,3513.5,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124301896,0.49274057,3513.5,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124302132,0.98548087,3513.5,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124303225,0.98548112,3513.5,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124304948,0.98548123,3513.5,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124307695,0.49274057,3513.5,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124307962,0.98548128,3513.5,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124308974,0.49274071,3513.5,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124309414,0.49274071,3513.6,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124310845,0.49274135,3513.5,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124311258,0.49274138,3513.5,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124312429,0.49274126,3513.5,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124314035,0.49275122,3513.5,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124317061,3.91325663,3513.6,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124317268,0.49277378,3513.5,3513.4,0.22021985]
["bitfinex","ETHUSD",1719124317464,0.49277378,3513.5,3513.2,2.84639]
["bitfinex","ETHUSD",1719124317628,3.91325663,3513.6,3513.4,0.21993011]
["bitfinex","ETHUSD",1719124317957,3.91325663,3513.6,3513.2,2.84639]
["bitfinex","ETHUSD",1719124317958,0.49277974,3513.5,3513.2,2.84639]
["bitfinex","ETHUSD",1719124318166,0.49277974,3513.4,3513.2,2.84639]
["bitfinex","ETHUSD",1719124318333,0.49277974,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1719124318528,2.84618,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1719124318728,0.49277077,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1719124319051,2.84618,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1719124319052,0.49277077,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1719124319359,2.84639,3513.3,3513.0,7.43]
["bitfinex","ETHUSD",1719124320844,2.84639,3513.3,3512.8,5.15123]
["bitfinex","ETHUSD",1719124321770,2.84639,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1719124322453,0.49277178,3513.2,3512.9,3.84664]
["bitfinex","ETHUSD",1719124322766,2.84639,3513.3,3512.9,3.84664]
["bitfinex","ETHUSD",1719124322976,0.49277212,3513.2,3512.9,3.84664]
["bitfinex","ETHUSD",1719124323280,2.84639,3513.3,3512.9,3.84664]
["bitfinex","ETHUSD",1719124323978,0.49277233,3513.2,3513.0,2.84653]
["bitfinex","ETHUSD",1719124324285,2.84639,3513.3,3513.0,2.84653]
["bitfinex","ETHUSD",1719124325056,2.84625,3513.4,3513.0,2.84653]
["bitfinex","ETHUSD",1719124325254,0.49277276,3513.3,3513.0,2.84653]
["bitfinex","ETHUSD",1719124325467,2.84625,3513.4,3513.0,2.84653]
["bitfinex","ETHUSD",1719124325663,0.49277273,3513.3,3513.0,2.84653]
["bitfinex","ETHUSD",1719124325969,2.84625,3513.4,3513.0,2.84653]
["bitfinex","ETHUSD",1719124326168,0.49277273,3513.3,3513.0,2.84653]
["bitfinex","ETHUSD",1719124326343,2.4603,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1719124326545,2.84583,3514.0,3513.2,2.8464]
["bitfinex","ETHUSD",1719124326546,0.49277158,3513.5,3513.4,5.69248]
["bitfinex","ETHUSD",1719124326945,0.49277158,3513.5,3513.4,5.91254414]
["bitfinex","ETHUSD",1719124328178,0.49277158,3513.5,3513.4,3.06630414]
["bitfinex","ETHUSD",1719124328865,0.49274336,3513.5,3513.4,3.06630414]
["bitfinex","ETHUSD",1719124329249,0.4927426,3513.5,3513.4,3.06630414]
["bitfinex","ETHUSD",1719124330489,0.49274314,3513.7,3513.4,3.06630414]
["bitfinex","ETHUSD",1719124330688,0.49274314,3513.6,3513.4,3.06630414]
["bitfinex","ETHUSD",1719124330879,0.49274314,3513.5,3513.4,3.06630414]
["bitfinex","ETHUSD",1719124331783,3.91333252,3513.8,3513.4,3.06630414]
["bitfinex","ETHUSD",1719124331982,0.49274331,3513.7,3513.4,3.06630414]
["bitfinex","ETHUSD",1719124332167,1.56015583,3513.7,3513.4,3.06630414]
["bitfinex","ETHUSD",1719124332365,0.49274331,3513.6,3513.4,3.06630414]
["bitfinex","ETHUSD",1719124333065,0.49274331,3513.5,3513.4,3.06630414]
["bitfinex","ETHUSD",1719124335096,0.49274311,3513.5,3513.4,3.06630414]
["bitfinex","ETHUSD",1719124337997,3.91333252,3513.8,3513.4,3.06630414]
["bitfinex","ETHUSD",1719124338301,0.49274243,3513.7,3513.4,3.06630414]
["bitfinex","ETHUSD",1719124338464,0.49274232,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719124338898,0.49274232,3513.6,3513.5,3.06610985]
["bitfinex","ETHUSD",1719124339598,3.91333252,3513.8,3513.5,3.06610985]
["bitfinex","ETHUSD",1719124339803,0.4927422,3513.7,3513.5,3.06610985]
["bitfinex","ETHUSD",1719124339961,0.4927422,3513.6,3513.5,3.06610985]
["bitfinex","ETHUSD",1719124341195,0.49274225,3513.6,3513.5,3.06610985]
["bitfinex","ETHUSD",1719124344301,3.91333252,3513.8,3513.5,3.06610985]
["bitfinex","ETHUSD",1719124344602,0.4927422,3513.7,3513.5,3.06610985]
["bitfinex","ETHUSD",1719124344807,0.4927422,3513.6,3513.5,3.06610985]
["bitfinex","ETHUSD",1719124345994,0.4927422,3513.6,3513.5,5.91226985]
["bitfinex","ETHUSD",1719124347294,4.06741252,3514.0,3513.7,2.84598]
["bitfinex","ETHUSD",1719124347466,0.49273182,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719124347674,4.06741252,3514.0,3513.8,0.2198555]
["bitfinex","ETHUSD",1719124347904,0.49273167,3513.9,3513.8,0.2198555]
["bitfinex","ETHUSD",1719124348091,1.56014419,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719124348292,1.06741252,3513.9,3513.8,0.2198555]
["bitfinex","ETHUSD",1719124348497,1.56014436,3513.9,3513.8,0.2198555]
["bitfinex","ETHUSD",1719124348683,1.56014436,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719124348884,1.06741252,3513.9,3513.8,0.2198555]
["bitfinex","ETHUSD",1719124349083,1.5601443,3513.9,3513.8,0.2198555]
["bitfinex","ETHUSD",1719124349283,1.5601443,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719124349478,0.49273178,3513.8,3513.7,2.84598]
["bitfinex","ETHUSD",1719124350603,0.49273356,3513.8,3513.7,2.84598]
["bitfinex","ETHUSD",1719124353411,1.06741252,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719124353715,0.49273374,3513.8,3513.7,2.84598]
["bitfinex","ETHUSD",1719124356508,1.06741252,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719124356741,0.49273798,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1719124357007,1.06741252,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1719124357178,0.49273845,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1719124357378,0.49273845,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719124359713,1.06734916,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1719124359893,0.98547632,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719124360292,2.84609,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719124360540,0.49273816,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719124362326,2.89403816,3513.5,3513.1,2.84644]
["bitfinex","ETHUSD",1719124362507,0.49273816,3513.4,3513.1,2.84644]
["bitfinex","ETHUSD",1719124362837,0.49277149,3513.3,3513.1,2.84644]
["bitfinex","ETHUSD",1719124363042,0.49277149,3513.2,3513.1,2.84644]
["bitfinex","ETHUSD",1719124363242,0.49277149,3513.4,3513.1,2.84644]
["bitfinex","ETHUSD",1719124363938,3.33902149,3513.4,3513.1,2.84644]
["bitfinex","ETHUSD",1719124364110,0.49277149,3513.3,3513.1,2.84644]
["bitfinex","ETHUSD",1719124366041,0.49277203,3513.2,3513.1,2.84644]
["bitfinex","ETHUSD",1719124366453,2.84625,3513.4,3513.1,2.84644]
["bitfinex","ETHUSD",1719124366609,0.49276917,3513.3,3513.1,2.84644]
["bitfinex","ETHUSD",1719124367561,0.49276947,3513.2,3513.1,2.84644]
["bitfinex","ETHUSD",1719124369125,0.49277068,3513.2,3513.1,2.84644]
["bitfinex","ETHUSD",1719124371150,2.84625,3513.4,3513.1,2.84644]
["bitfinex","ETHUSD",1719124371446,0.49276923,3513.3,3513.1,2.84644]
["bitfinex","ETHUSD",1719124371609,2.84625,3513.4,3513.1,2.84644]
["bitfinex","ETHUSD",1719124371811,0.49276954,3513.3,3513.2,0.22008999]
["bitfinex","ETHUSD",1719124372012,2.84625,3513.4,3513.2,0.22008999]
["bitfinex","ETHUSD",1719124372209,0.49277071,3513.3,3513.2,0.22008999]
["bitfinex","ETHUSD",1719124372629,3.33909071,3513.3,3513.2,0.22008999]
["bitfinex","ETHUSD",1719124373033,3.33909071,3513.3,3512.9,3.84657]
["bitfinex","ETHUSD",1719124373238,3.33918071,3513.2,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124373432,0.49277071,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124375217,2.84641,3513.2,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124375542,0.49281189,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124375774,0.49280995,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124375957,0.49280995,3513.1,3513.0,3.06670856]
["bitfinex","ETHUSD",1719124378364,2.84634,3513.3,3513.0,3.06670856]
["bitfinex","ETHUSD",1719124378648,0.4928064,3513.1,3513.0,3.06670856]
["bitfinex","ETHUSD",1719124378853,0.98561274,3513.1,3513.0,3.06670856]
["bitfinex","ETHUSD",1719124380838,0.4928064,3513.1,3513.0,3.06670856]
["bitfinex","ETHUSD",1719124381029,0.98560987,3513.1,3513.0,3.06670856]
["bitfinex","ETHUSD",1719124381975,0.98560987,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124381976,0.4928064,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124382182,0.98561102,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124383880,0.4928064,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124384181,0.9856137,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124384344,0.4928064,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124384547,0.9856137,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124385546,3.83209398,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124385750,5.07108838,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124387270,5.071127,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124388759,4.5782808,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124388940,5.07112295,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124390349,5.07111871,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124391573,4.57831231,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124393382,4.0854744,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124393577,4.57831238,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124393792,4.0854744,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124394078,4.57831238,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124396481,4.0854744,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124396788,3.33931785,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124399504,2.84648,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124399715,3.33931783,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124402711,2.84648,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124403009,3.3393177,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124403312,2.84648,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124403608,3.33931783,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124405645,0.49283783,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124405778,2.84642,3513.2,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124405979,0.49283746,3513.1,3513.0,0.22014856]
["bitfinex","ETHUSD",1719124407319,0.49283746,3513.1,3513.0,3.06670856]
["bitfinex","ETHUSD",1719124407521,0.49283746,3513.1,3513.0,12.23033342]
["bitfinex","ETHUSD",1719124407728,0.49283746,3513.1,3513.0,11.01962856]
["bitfinex","ETHUSD",1719124408820,0.49283746,3513.1,3513.0,8.17306856]
["bitfinex","ETHUSD",1719124409045,5.84615,3513.6,3513.2,2.84637]
["bitfinex","ETHUSD",1719124409324,0.49279522,3513.5,3513.3,0.22023726]
["bitfinex","ETHUSD",1719124409618,0.645815,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719124409924,1.13860652,3513.5,3513.4,3.06643491]
["bitfinex","ETHUSD",1719124411726,0.49279152,3513.5,3513.4,3.06643491]
["bitfinex","ETHUSD",1719124412082,0.49278451,3513.5,3513.4,3.06643491]
["bitfinex","ETHUSD",1719124412527,0.49278445,3513.5,3513.4,3.06643491]
["bitfinex","ETHUSD",1719124413787,4.06725622,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1719124413989,2.05166018,3513.7,3513.6,0.22001538]
["bitfinex","ETHUSD",1719124414216,3.1189164,3513.7,3513.6,0.22001538]
["bitfinex","ETHUSD",1719124414411,6.1189164,3513.7,3513.6,0.22001538]
["bitfinex","ETHUSD",1719124415111,5.62612984,3513.7,3513.6,0.22001538]
["bitfinex","ETHUSD",1719124415432,6.11891509,3513.7,3513.6,0.22001538]
["bitfinex","ETHUSD",1719124418185,5.62612984,3513.7,3513.6,0.22001538]
["bitfinex","ETHUSD",1719124418386,6.11890368,3513.7,3513.6,0.22001538]
["bitfinex","ETHUSD",1719124421428,6.11890393,3513.7,3513.6,0.22001538]
["bitfinex","ETHUSD",1719124421718,5.62612984,3513.7,3513.6,0.22001538]
["bitfinex","ETHUSD",1719124421926,8.96490393,3513.7,3513.6,0.22001538]
["bitfinex","ETHUSD",1719124422335,11.31245632,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1719124422622,6.9075827,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1719124422825,0.49277409,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719124424572,2.8403321,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719124424729,0.49278092,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719124427678,0.49278237,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719124428038,0.4927821,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719124429877,0.4927821,3513.5,3513.3,2.84631]
["bitfinex","ETHUSD",1719124430035,0.4927821,3513.4,3513.3,2.84631]
["bitfinex","ETHUSD",1719124430769,0.4927903,3513.4,3513.3,2.84631]
["bitfinex","ETHUSD",1719124431180,1.0671555,3513.5,3513.3,2.84631]
["bitfinex","ETHUSD",1719124431340,0.4927903,3513.4,3513.3,2.84631]
["bitfinex","ETHUSD",1719124431961,0.4927903,3513.4,3513.3,3.0664034]
["bitfinex","ETHUSD",1719124433887,0.49279048,3513.4,3513.3,3.0664034]
["bitfinex","ETHUSD",1719124437186,0.4927902,3513.4,3513.3,3.0664034]
["bitfinex","ETHUSD",1719124440040,1.0671555,3513.5,3513.3,3.0664034]
["bitfinex","ETHUSD",1719124440276,0.49279334,3513.4,3513.3,3.0664034]
["bitfinex","ETHUSD",1719124440485,0.49279343,3513.4,3513.3,3.0664034]
["bitfinex","ETHUSD",1719124441692,0.49279342,3513.4,3513.3,3.0664034]
["bitfinex","ETHUSD",1719124442293,0.49279281,3513.4,3513.3,3.0664034]
["bitfinex","ETHUSD",1719124442580,1.0671555,3513.5,3513.3,3.0664034]
["bitfinex","ETHUSD",1719124442787,0.49279338,3513.4,3513.3,3.0664034]
["bitfinex","ETHUSD",1719124445184,0.49279338,3513.4,3513.3,0.2200934]
["bitfinex","ETHUSD",1719124445361,3.49279338,3513.4,3513.3,0.2200934]
["bitfinex","ETHUSD",1719124445565,4.55994888,3513.4,3513.3,0.2200934]
["bitfinex","ETHUSD",1719124445890,4.0671555,3513.4,3513.3,0.2200934]
["bitfinex","ETHUSD",1719124446202,4.55995545,3513.4,3513.3,0.2200934]
["bitfinex","ETHUSD",1719124448912,4.0671555,3513.4,3513.3,0.2200934]
["bitfinex","ETHUSD",1719124449077,4.55995545,3513.4,3513.3,0.2200934]
["bitfinex","ETHUSD",1719124449254,6.9133955,3513.4,3513.3,0.2200934]
["bitfinex","ETHUSD",1719124449471,8.7279597,3513.4,3512.9,3.84662]
["bitfinex","ETHUSD",1719124449678,1.55996715,3513.3,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124450006,0.49281165,3513.2,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124450583,1.0671555,3513.3,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124450584,0.49281154,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124452015,0.49283592,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124455028,2.84644,3513.2,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124455193,0.49282924,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124458192,0.49283217,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124458591,0.49283215,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124461333,0.49283164,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124464533,0.49283238,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124467547,2.84644,3513.2,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124467838,0.49283206,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124468037,0.49283051,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124469145,2.84644,3513.2,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124469304,0.49283269,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124470732,0.49283268,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124473733,3.91350056,3513.2,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124473961,0.49284365,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124476873,3.91350056,3513.2,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124477081,0.49284117,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124477236,3.91350056,3513.2,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124477437,0.4928411,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124478478,2.84644,3513.2,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124478774,0.49283809,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124479775,2.84644,3513.2,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124480160,2.56277926,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124480906,5.40925926,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124482493,6.47630199,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124483157,3.91352273,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124483358,4.40636689,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124483599,1.55988689,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124483804,0.49284416,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124486275,3.91339879,3513.3,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124486502,0.49283406,3513.2,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124486806,0.49283409,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124487903,0.49283379,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124489012,0.49283379,3513.1,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124489491,1.06706879,3513.2,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124489664,0.49283404,3513.1,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124492710,1.06706879,3513.2,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124492909,0.49283385,3513.1,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124495671,1.06706879,3513.2,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124496014,0.49283481,3513.1,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124496204,1.06706879,3513.2,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124496373,0.49283447,3513.1,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124497517,0.49283496,3513.1,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124498908,1.06706879,3513.2,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124499076,0.49283582,3513.1,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124501306,0.49283505,3513.1,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124502468,1.06706879,3513.2,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124502675,0.49283422,3513.1,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124502873,1.06706879,3513.2,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124503176,3.91339879,3513.3,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124504146,0.49283409,3513.1,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124504450,1.06706879,3513.2,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124504606,6.26091625,3513.3,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124504945,1.55990298,3513.2,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124505089,0.98566837,3513.2,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124505284,0.49283418,3513.1,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124505990,0.49283419,3513.2,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124506217,0.49283736,3513.1,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124506526,0.49283737,3513.1,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124509134,0.49283419,3513.2,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124509348,0.4928464,3513.1,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124512439,0.49283595,3513.1,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124515357,0.49283419,3513.2,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124515662,0.4928354,3513.1,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124517049,3.91339879,3513.3,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124517345,0.49283541,3513.2,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124517551,0.49283541,3513.1,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124517725,0.49283541,3513.2,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124518513,0.49283603,3513.1,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124521565,0.4928357,3513.1,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124524649,3.91339879,3513.3,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124524837,0.49283908,3513.2,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124525049,0.49283908,3513.1,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124525222,0.4928391,3513.1,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124528059,0.49283919,3513.1,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124530932,3.91339879,3513.3,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124531132,0.4928391,3513.2,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124531357,0.4928391,3513.1,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124534283,0.49282642,3513.1,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124534495,3.91339879,3513.3,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124534653,0.49282723,3513.1,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124535693,0.49282724,3513.1,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124537188,3.91340826,3513.3,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124537376,0.49282635,3513.1,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124537748,0.49282635,3513.2,3513.0,3.06678048]
["bitfinex","ETHUSD",1719124537948,0.49282635,3513.2,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124540464,0.98565506,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124543370,0.49282753,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124543574,0.98565754,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124543867,0.49282753,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124544065,0.98565753,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124544911,0.49282753,3513.1,3513.0,0.22022048]
["bitfinex","ETHUSD",1719124545397,0.98565772,3513.1,3513.0,9.21135353]
["bitfinex","ETHUSD",1719124545555,0.49282753,3513.1,3513.0,12.66991353]
["bitfinex","ETHUSD",1719124557025,2.2824,3513.9,3513.6,2.84605]
["bitfinex","ETHUSD",1719124557227,0.49273129,3513.8,3513.7,0.21992074]
["bitfinex","ETHUSD",1719124558838,0.49273444,3513.8,3513.7,0.21992074]
["bitfinex","ETHUSD",1719124558996,0.49273439,3513.8,3513.7,0.21992074]
["bitfinex","ETHUSD",1719124561115,2.2824,3513.9,3513.7,0.21992074]
["bitfinex","ETHUSD",1719124561317,0.49273374,3513.8,3513.7,0.21992074]
["bitfinex","ETHUSD",1719124561522,2.2824,3513.9,3513.7,0.21992074]
["bitfinex","ETHUSD",1719124561722,0.49273466,3513.8,3513.7,0.21992074]
["bitfinex","ETHUSD",1719124561925,0.49273466,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1719124562138,0.49273466,3513.7,3513.5,2.84615]
["bitfinex","ETHUSD",1719124562432,2.2824,3513.9,3513.5,2.84615]
["bitfinex","ETHUSD",1719124562637,0.49273383,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1719124562926,0.49273384,3513.7,3513.5,2.84615]
["bitfinex","ETHUSD",1719124563136,2.2824,3513.9,3513.5,2.84615]
["bitfinex","ETHUSD",1719124563421,0.49273462,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1719124563729,0.49273462,3513.7,3513.5,2.84615]
["bitfinex","ETHUSD",1719124563901,0.49273462,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1719124564323,5.2824,3513.9,3513.5,2.84615]
["bitfinex","ETHUSD",1719124564324,0.49273465,3513.7,3513.5,2.84615]
["bitfinex","ETHUSD",1719124564487,5.2824,3513.9,3513.5,2.84615]
["bitfinex","ETHUSD",1719124564685,0.49273401,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1719124564948,5.2824,3513.9,3513.5,2.84615]
["bitfinex","ETHUSD",1719124565235,0.49273468,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1719124565537,0.49273468,3513.7,3513.5,2.84615]
["bitfinex","ETHUSD",1719124565842,3.0,3513.9,3513.6,2.846]
["bitfinex","ETHUSD",1719124566006,2.2736,3514.1,3513.6,2.846]
["bitfinex","ETHUSD",1719124566007,0.49272362,3513.8,3513.6,2.846]
["bitfinex","ETHUSD",1719124566190,0.49272362,3513.7,3513.6,2.846]
["bitfinex","ETHUSD",1719124566827,0.49272362,3513.9,3513.6,3.06595656]
["bitfinex","ETHUSD",1719124567360,0.49272362,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719124567538,2.84559,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1719124567539,0.49270342,3513.8,3513.7,2.84599]
["bitfinex","ETHUSD",1719124569320,0.49270342,3513.8,3513.7,8.14269]
["bitfinex","ETHUSD",1719124569504,3.0,3514.2,3513.9,2.8458]
["bitfinex","ETHUSD",1719124569699,0.49267359,3514.1,3513.9,2.8458]
["bitfinex","ETHUSD",1719124569922,0.49267359,3514.0,3513.9,2.8458]
["bitfinex","ETHUSD",1719124570595,0.4926667,3514.0,3513.9,2.8458]
["bitfinex","ETHUSD",1719124570837,3.0,3514.4,3513.9,2.8458]
["bitfinex","ETHUSD",1719124571004,0.49266653,3514.3,3514.2,2.84558]
["bitfinex","ETHUSD",1719124573421,3.0,3514.6,3514.2,2.84558]
["bitfinex","ETHUSD",1719124573653,0.49263234,3514.3,3514.2,2.84558]
["bitfinex","ETHUSD",1719124573847,0.49263234,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719124574009,0.49263234,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719124574212,0.49263234,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719124574551,0.49263234,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719124574733,0.49263234,3514.3,3514.2,2.84558]
["bitfinex","ETHUSD",1719124574922,3.0,3514.7,3514.4,2.84536]
["bitfinex","ETHUSD",1719124575123,0.49261515,3514.6,3514.4,2.84536]
["bitfinex","ETHUSD",1719124575321,3.0,3514.9,3514.4,2.84536]
["bitfinex","ETHUSD",1719124575322,0.49261515,3514.5,3514.4,2.84536]
["bitfinex","ETHUSD",1719124576452,3.0,3514.9,3514.4,2.84536]
["bitfinex","ETHUSD",1719124576655,0.49261242,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719124576957,0.49261242,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719124577123,0.49261242,3514.6,3514.5,2.84534]
["bitfinex","ETHUSD",1719124579017,0.42654673,3514.6,3514.5,2.84534]
["bitfinex","ETHUSD",1719124579535,3.0,3514.9,3514.5,2.84534]
["bitfinex","ETHUSD",1719124581624,3.0,3514.9,3514.4,2.84543]
["bitfinex","ETHUSD",1719124581819,5.4155,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1719124582021,5.4155,3515.0,3514.7,0.21913782]
["bitfinex","ETHUSD",1719124582215,5.84496,3515.0,3514.7,0.21913782]
["bitfinex","ETHUSD",1719124582459,5.84496,3515.0,3514.8,2.84509]
["bitfinex","ETHUSD",1719124582460,3.0,3515.0,3514.8,2.84509]
["bitfinex","ETHUSD",1719124582662,2.298,3515.2,3514.9,3.06410931]
["bitfinex","ETHUSD",1719124585589,3.0,3515.3,3514.9,3.06410931]
["bitfinex","ETHUSD",1719124586776,5.84471,3515.3,3514.9,3.06410931]
["bitfinex","ETHUSD",1719124587501,3.0,3515.3,3514.9,3.06410931]
["bitfinex","ETHUSD",1719124587800,3.0,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1719124587966,3.0,3515.4,3515.0,3.39789475]
["bitfinex","ETHUSD",1719124588174,2.84455,3515.5,3515.0,3.39789475]
["bitfinex","ETHUSD",1719124588175,5.26607,3515.6,3515.1,3.06380219]
["bitfinex","ETHUSD",1719124588480,3.0,3515.5,3515.1,3.06380219]
["bitfinex","ETHUSD",1719124588880,5.84454,3515.5,3515.1,3.06380219]
["bitfinex","ETHUSD",1719124589070,0.49252036,3515.4,3515.1,3.06380219]
["bitfinex","ETHUSD",1719124589267,5.84454,3515.5,3515.1,3.06380219]
["bitfinex","ETHUSD",1719124589476,0.49252224,3515.3,3515.1,3.06380219]
["bitfinex","ETHUSD",1719124589792,0.49252224,3515.4,3515.1,3.06380219]
["bitfinex","ETHUSD",1719124589999,0.49252224,3515.3,3515.1,3.06380219]
["bitfinex","ETHUSD",1719124590211,5.84454,3515.5,3515.1,3.06380219]
["bitfinex","ETHUSD",1719124590212,0.49252224,3515.2,3515.1,3.06380219]
["bitfinex","ETHUSD",1719124590714,0.49252,3515.2,3515.1,3.06380219]
["bitfinex","ETHUSD",1719124592101,0.49252236,3515.2,3515.1,3.06380219]
["bitfinex","ETHUSD",1719124595280,0.49252011,3515.2,3515.1,3.06380219]
["bitfinex","ETHUSD",1719124596682,0.49252011,3515.2,3515.1,5.90866219]
["bitfinex","ETHUSD",1719124596907,3.0,3515.7,3515.3,2.84467]
["bitfinex","ETHUSD",1719124597121,0.49249043,3515.6,3515.3,2.84467]
["bitfinex","ETHUSD",1719124597338,0.49249043,3515.5,3515.4,0.21848543]
["bitfinex","ETHUSD",1719124597512,0.49249043,3515.5,3515.4,3.06310543]
["bitfinex","ETHUSD",1719124598531,0.49248603,3515.5,3515.4,3.06310543]
["bitfinex","ETHUSD",1719124598692,3.0,3515.8,3515.4,3.06310543]
["bitfinex","ETHUSD",1719124598892,0.49248587,3515.5,3515.4,3.06310543]
["bitfinex","ETHUSD",1719124599096,0.49248587,3515.7,3515.4,3.06310543]
["bitfinex","ETHUSD",1719124599326,0.49248587,3515.6,3515.4,3.06310543]
["bitfinex","ETHUSD",1719124599637,0.49248587,3515.5,3515.4,3.06310543]
["bitfinex","ETHUSD",1719124599946,5.84414,3516.0,3515.5,2.84451]
["bitfinex","ETHUSD",1719124600159,0.49243993,3515.9,3515.5,2.84451]
["bitfinex","ETHUSD",1719124600325,0.49243993,3515.8,3515.6,3.06273835]
["bitfinex","ETHUSD",1719124600526,0.49243993,3515.9,3515.6,3.06273835]
["bitfinex","ETHUSD",1719124600847,0.49243993,3515.8,3515.6,3.06273835]
["bitfinex","ETHUSD",1719124601021,0.49243993,3515.9,3515.6,3.06273835]
["bitfinex","ETHUSD",1719124601366,0.49243993,3515.8,3515.6,3.06273835]
["bitfinex","ETHUSD",1719124601657,0.49244142,3515.9,3515.6,2.84438]
["bitfinex","ETHUSD",1719124601883,0.49244142,3515.8,3515.7,0.21827686]
["bitfinex","ETHUSD",1719124602457,0.49244142,3515.9,3515.7,0.21827686]
["bitfinex","ETHUSD",1719124602747,0.49244142,3515.8,3515.7,0.21827686]
["bitfinex","ETHUSD",1719124602922,0.49244142,3515.9,3515.7,0.21827686]
["bitfinex","ETHUSD",1719124604550,0.49244716,3515.8,3515.7,0.21827686]
["bitfinex","ETHUSD",1719124607068,3.49244716,3515.8,3515.4,3.52744949]
["bitfinex","ETHUSD",1719124607246,0.49244716,3515.7,3515.5,0.21809696]
["bitfinex","ETHUSD",1719124607420,0.49244716,3515.7,3515.4,3.52744949]
["bitfinex","ETHUSD",1719124607752,0.49246746,3515.6,3515.5,0.87421191]
["bitfinex","ETHUSD",1719124608117,0.49246714,3515.6,3515.5,3.71872191]
["bitfinex","ETHUSD",1719124609215,0.49246679,3515.6,3515.5,3.71872191]
["bitfinex","ETHUSD",1719124610763,3.0,3515.9,3515.5,3.71872191]
["bitfinex","ETHUSD",1719124610980,0.49246592,3515.8,3515.5,3.71872191]
["bitfinex","ETHUSD",1719124611284,0.49246592,3515.7,3515.5,3.71872191]
["bitfinex","ETHUSD",1719124611447,0.49246592,3515.6,3515.5,3.71872191]
["bitfinex","ETHUSD",1719124611960,3.0,3515.9,3515.5,12.44150191]
["bitfinex","ETHUSD",1719124612131,3.0,3516.3,3515.8,2.8443]
["bitfinex","ETHUSD",1719124612330,0.49243129,3516.2,3515.9,2.84421]
["bitfinex","ETHUSD",1719124612544,0.49243129,3516.1,3515.9,3.06219326]
["bitfinex","ETHUSD",1719124612880,0.49243129,3516.0,3515.9,3.06219326]
["bitfinex","ETHUSD",1719124613084,0.49243129,3516.0,3515.9,3.65285059]
["bitfinex","ETHUSD",1719124613886,3.0,3516.3,3515.9,3.65285059]
["bitfinex","ETHUSD",1719124614039,0.49241554,3516.2,3515.9,3.65285059]
["bitfinex","ETHUSD",1719124614237,0.49241554,3516.1,3515.9,3.65285059]
["bitfinex","ETHUSD",1719124614436,3.0,3516.3,3516.0,0.64972306]
["bitfinex","ETHUSD",1719124614648,0.49241357,3516.2,3516.1,0.21792479]
["bitfinex","ETHUSD",1719124615379,0.49241357,3516.2,3515.9,2.84421]
["bitfinex","ETHUSD",1719124615700,3.0,3516.3,3516.0,3.06191931]
["bitfinex","ETHUSD",1719124615841,5.26624,3516.5,3516.0,3.06191931]
["bitfinex","ETHUSD",1719124615842,0.49239468,3516.2,3516.0,3.06191931]
["bitfinex","ETHUSD",1719124616036,0.49239468,3516.1,3516.0,3.06191931]
["bitfinex","ETHUSD",1719124617063,0.49238701,3516.1,3516.0,3.06191931]
["bitfinex","ETHUSD",1719124617270,0.49238701,3516.1,3516.0,3.95591024]
["bitfinex","ETHUSD",1719124617456,3.0,3516.4,3516.0,3.95591024]
["bitfinex","ETHUSD",1719124617651,0.49238971,3516.3,3516.0,3.95591024]
["bitfinex","ETHUSD",1719124617845,0.49238971,3516.2,3516.0,3.95591024]
["bitfinex","ETHUSD",1719124618048,0.49238971,3516.1,3516.0,3.95591024]
["bitfinex","ETHUSD",1719124618749,0.49238993,3516.3,3516.0,3.95591024]
["bitfinex","ETHUSD",1719124620070,3.0,3516.4,3516.0,3.95591024]
["bitfinex","ETHUSD",1719124620271,0.49238975,3516.3,3516.0,3.95591024]
["bitfinex","ETHUSD",1719124620463,0.49238975,3516.2,3516.0,3.95591024]
["bitfinex","ETHUSD",1719124620665,0.49238975,3516.1,3516.0,3.95591024]
["bitfinex","ETHUSD",1719124620865,0.49238975,3516.3,3516.0,3.95591024]
["bitfinex","ETHUSD",1719124621396,2.84398,3516.2,3516.0,0.21785931]
["bitfinex","ETHUSD",1719124621707,5.75894975,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1719124621991,0.49238975,3516.0,3515.7,4.459625]
["bitfinex","ETHUSD",1719124622407,5.26656,3516.1,3515.7,4.459625]
["bitfinex","ETHUSD",1719124622548,0.49242847,3515.9,3515.7,4.459625]
["bitfinex","ETHUSD",1719124622751,0.49242847,3515.8,3515.7,4.459625]
["bitfinex","ETHUSD",1719124623980,5.26656,3516.1,3515.7,4.459625]
["bitfinex","ETHUSD",1719124624177,0.49242458,3516.0,3515.7,4.459625]
["bitfinex","ETHUSD",1719124624695,0.49242458,3516.0,3515.7,1.615255]
["bitfinex","ETHUSD",1719124624905,3.49242458,3516.2,3515.4,10.27455]
["bitfinex","ETHUSD",1719124625055,0.49242458,3516.1,3515.4,10.27455]
["bitfinex","ETHUSD",1719124625391,0.49244567,3516.0,3515.4,2.84455]
["bitfinex","ETHUSD",1719124625596,3.0,3516.2,3515.4,3.710817]
["bitfinex","ETHUSD",1719124625909,2.84429,3515.9,3515.4,3.710817]
["bitfinex","ETHUSD",1719124626059,0.49244606,3515.8,3515.4,3.710817]
["bitfinex","ETHUSD",1719124626259,0.49244606,3515.7,3515.4,3.710817]
["bitfinex","ETHUSD",1719124626460,0.49244606,3515.6,3515.5,0.7167537]
["bitfinex","ETHUSD",1719124626970,0.49244606,3515.6,3515.5,0.93469066]
["bitfinex","ETHUSD",1719124627498,0.49244646,3515.8,3515.5,0.93469066]
["bitfinex","ETHUSD",1719124627705,0.49244646,3515.7,3515.5,0.93469066]
["bitfinex","ETHUSD",1719124628005,0.49244646,3515.6,3515.5,0.93469066]
["bitfinex","ETHUSD",1719124628595,0.49244646,3515.8,3515.5,0.93469066]
["bitfinex","ETHUSD",1719124628805,0.49244659,3515.7,3515.5,0.93469066]
["bitfinex","ETHUSD",1719124628954,0.49244659,3515.6,3515.5,0.93469066]
["bitfinex","ETHUSD",1719124631807,0.49244996,3515.6,3515.5,0.93469066]
["bitfinex","ETHUSD",1719124634101,0.49244996,3515.6,3515.5,3.77923066]
["bitfinex","ETHUSD",1719124634473,0.49244996,3515.6,3515.5,6.21843066]
["bitfinex","ETHUSD",1719124634782,2.84414,3516.0,3515.5,6.21843066]
["bitfinex","ETHUSD",1719124634987,0.49244257,3515.9,3515.5,6.21843066]
["bitfinex","ETHUSD",1719124635183,2.84406,3516.1,3515.7,2.84438]
["bitfinex","ETHUSD",1719124635389,0.49242508,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1719124635695,3.91232845,3516.1,3515.8,0.21787209]
["bitfinex","ETHUSD",1719124635887,0.49242127,3516.0,3515.9,0.21784286]
["bitfinex","ETHUSD",1719124636063,0.49242127,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1719124636262,0.49242123,3515.9,3515.7,4.19489178]
["bitfinex","ETHUSD",1719124636592,3.91232845,3516.1,3515.8,0.21787209]
["bitfinex","ETHUSD",1719124636798,0.4924215,3516.0,3515.7,4.19489178]
["bitfinex","ETHUSD",1719124637099,3.91232845,3516.1,3515.8,0.21787533]
["bitfinex","ETHUSD",1719124637257,0.49242625,3516.0,3515.8,0.21787533]
["bitfinex","ETHUSD",1719124637463,0.49242625,3516.0,3515.9,0.21784609]
["bitfinex","ETHUSD",1719124637913,0.49242625,3516.0,3515.9,3.28549379]
["bitfinex","ETHUSD",1719124638220,0.49239702,3516.0,3515.9,3.50333988]
["bitfinex","ETHUSD",1719124641122,3.91217749,3516.4,3516.0,2.84412]
["bitfinex","ETHUSD",1719124641321,3.49239333,3516.3,3516.1,0.21773212]
["bitfinex","ETHUSD",1719124641476,0.49239333,3516.2,3516.1,0.21773212]
["bitfinex","ETHUSD",1719124644011,4.06834749,3516.3,3516.1,0.21773212]
["bitfinex","ETHUSD",1719124644173,0.49239354,3516.2,3516.1,0.21773212]
["bitfinex","ETHUSD",1719124644487,0.492384,3516.2,3516.1,0.21773212]
["bitfinex","ETHUSD",1719124645690,0.49238823,3516.2,3516.1,0.21773212]
["bitfinex","ETHUSD",1719124646208,0.49238823,3516.2,3516.1,1.05226633]
["bitfinex","ETHUSD",1719124647321,0.4923898,3516.2,3516.1,0.21773212]
["bitfinex","ETHUSD",1719124650806,0.4923864,3516.2,3516.1,5.53419212]
["bitfinex","ETHUSD",1719124651389,0.4923864,3516.2,3516.1,6.14619212]
["bitfinex","ETHUSD",1719124651824,0.4923864,3516.2,3516.1,12.73334433]
["bitfinex","ETHUSD",1719124652028,2.84339,3517.0,3516.5,2.84367]
["bitfinex","ETHUSD",1719124652029,3.0,3516.9,3516.5,2.84367]
["bitfinex","ETHUSD",1719124652236,0.49231823,3516.8,3516.5,2.84367]
["bitfinex","ETHUSD",1719124652529,0.49231823,3516.7,3516.6,0.21742276]
["bitfinex","ETHUSD",1719124653514,0.49231719,3516.7,3516.6,0.21742276]
["bitfinex","ETHUSD",1719124653735,1.06832703,3516.8,3516.6,0.21742276]
["bitfinex","ETHUSD",1719124653955,0.49231678,3516.7,3516.6,0.21742276]
["bitfinex","ETHUSD",1719124654996,0.49231899,3516.7,3516.6,0.21742276]
["bitfinex","ETHUSD",1719124656032,0.49231899,3516.7,3516.6,2.68982276]
["bitfinex","ETHUSD",1719124656664,0.49231489,3516.7,3516.6,2.68982276]
["bitfinex","ETHUSD",1719124656820,0.49231489,3516.7,3516.6,3.58876104]
["bitfinex","ETHUSD",1719124658659,0.49231489,3516.7,3516.6,1.11636104]
["bitfinex","ETHUSD",1719124659670,5.84341,3516.9,3516.6,1.11636104]
["bitfinex","ETHUSD",1719124659827,0.49232211,3516.7,3516.6,0.21742276]
["bitfinex","ETHUSD",1719124661538,0.49232211,3516.7,3516.6,3.06107276]
["bitfinex","ETHUSD",1719124661741,0.49232211,3516.7,3516.6,5.49657276]
["bitfinex","ETHUSD",1719124661954,0.49232211,3516.7,3516.6,6.10857276]
["bitfinex","ETHUSD",1719124662268,3.0,3517.1,3516.6,7.00379704]
["bitfinex","ETHUSD",1719124662439,0.49227686,3517.0,3516.6,7.00379704]
["bitfinex","ETHUSD",1719124662640,5.84325,3517.1,3516.6,7.00379704]
["bitfinex","ETHUSD",1719124662841,0.49227525,3516.9,3516.6,7.00379704]
["bitfinex","ETHUSD",1719124663041,5.84325,3517.1,3516.7,0.9847467]
["bitfinex","ETHUSD",1719124663230,0.49227668,3517.0,3516.7,1.20184973]
["bitfinex","ETHUSD",1719124663432,0.49227668,3516.9,3516.7,1.20184973]
["bitfinex","ETHUSD",1719124663664,5.84325,3517.1,3516.7,1.20184973]
["bitfinex","ETHUSD",1719124663665,0.49227668,3517.0,3516.7,1.20184973]
["bitfinex","ETHUSD",1719124663968,0.49227668,3516.9,3516.8,0.99366697]
["bitfinex","ETHUSD",1719124664163,0.49227668,3516.9,3516.8,1.21074078]
["bitfinex","ETHUSD",1719124664469,0.49227668,3516.9,3516.8,4.05423078]
["bitfinex","ETHUSD",1719124665773,3.0,3517.2,3516.9,2.84338]
["bitfinex","ETHUSD",1719124665961,3.0,3517.2,3516.9,3.55355308]
["bitfinex","ETHUSD",1719124665962,0.49226071,3517.1,3516.9,3.55355308]
["bitfinex","ETHUSD",1719124666161,0.49226071,3517.0,3516.9,3.55355308]
["bitfinex","ETHUSD",1719124666363,0.49226071,3517.1,3516.9,3.77051608]
["bitfinex","ETHUSD",1719124666565,3.0,3517.2,3517.0,0.76077431]
["bitfinex","ETHUSD",1719124666764,0.49225137,3517.1,3517.0,0.97770809]
["bitfinex","ETHUSD",1719124667592,0.49225137,3517.1,3517.0,3.82103809]
["bitfinex","ETHUSD",1719124667789,0.49225137,3517.1,3517.0,5.40496378]
["bitfinex","ETHUSD",1719124667988,3.0,3517.5,3517.0,5.40496378]
["bitfinex","ETHUSD",1719124667989,3.0,3517.5,3517.1,2.84318]
["bitfinex","ETHUSD",1719124668200,0.49222811,3517.4,3517.1,2.84318]
["bitfinex","ETHUSD",1719124668356,0.49222811,3517.3,3517.2,0.21687535]
["bitfinex","ETHUSD",1719124668692,0.49222811,3517.3,3517.2,3.06003535]
["bitfinex","ETHUSD",1719124668898,0.49222811,3517.3,3517.2,3.95585919]
["bitfinex","ETHUSD",1719124669092,0.49223136,3517.3,3517.2,3.95585919]
["bitfinex","ETHUSD",1719124669297,0.49223136,3517.3,3517.2,1.11269919]
["bitfinex","ETHUSD",1719124669869,3.0,3517.5,3517.2,3.95586919]
["bitfinex","ETHUSD",1719124670071,0.49220869,3517.4,3517.2,3.95586919]
["bitfinex","ETHUSD",1719124670273,3.0,3517.5,3517.3,0.97558992]
["bitfinex","ETHUSD",1719124670563,0.49220869,3517.4,3517.3,0.97558992]
["bitfinex","ETHUSD",1719124671974,3.0,3517.5,3517.3,1.19216849]
["bitfinex","ETHUSD",1719124672163,0.49220779,3517.4,3517.3,1.19216849]
["bitfinex","ETHUSD",1719124672499,3.0,3517.5,3517.3,1.19216849]
["bitfinex","ETHUSD",1719124672681,0.49221158,3517.4,3517.3,1.19216849]
["bitfinex","ETHUSD",1719124673562,0.49221165,3517.4,3517.3,1.19216849]
["bitfinex","ETHUSD",1719124674471,0.49221165,3517.4,3517.3,0.21657857]
["bitfinex","ETHUSD",1719124674858,0.49221165,3517.4,3517.1,2.84324]
["bitfinex","ETHUSD",1719124675087,3.0,3517.5,3517.3,0.21657857]
["bitfinex","ETHUSD",1719124675289,0.49222469,3517.4,3517.2,3.05976778]
["bitfinex","ETHUSD",1719124675486,2.84272,3517.8,3517.2,2.84316]
["bitfinex","ETHUSD",1719124675687,3.49221606,3517.7,3517.2,2.84316]
["bitfinex","ETHUSD",1719124675892,0.49221606,3517.6,3517.3,0.95785593]
["bitfinex","ETHUSD",1719124676103,0.49221606,3517.5,3517.3,0.95785593]
["bitfinex","ETHUSD",1719124676285,3.0,3517.7,3517.3,0.95785593]
["bitfinex","ETHUSD",1719124676498,0.49219224,3517.6,3517.4,0.38010159]
["bitfinex","ETHUSD",1719124676683,0.49219224,3517.5,3517.4,0.38010159]
["bitfinex","ETHUSD",1719124676868,0.49219224,3517.6,3517.4,3.22310159]
["bitfinex","ETHUSD",1719124678411,3.0,3517.7,3517.4,0.38010159]
["bitfinex","ETHUSD",1719124678412,0.49219236,3517.5,3517.4,0.38010159]
["bitfinex","ETHUSD",1719124679585,5.72241236,3517.5,3517.3,0.95785593]
["bitfinex","ETHUSD",1719124679813,0.49219236,3517.4,3517.0,2.84328]
["bitfinex","ETHUSD",1719124680417,0.49219236,3517.4,3516.8,10.88542]
["bitfinex","ETHUSD",1719124680418,3.33520236,3517.4,3516.8,10.88542]
["bitfinex","ETHUSD",1719124680732,2.3873,3517.5,3516.9,2.84341]
["bitfinex","ETHUSD",1719124680733,3.33535236,3517.3,3516.9,2.84341]
["bitfinex","ETHUSD",1719124680929,0.49225541,3517.2,3517.0,1.546167]
["bitfinex","ETHUSD",1719124681129,0.49225541,3517.1,3517.0,1.546167]
["bitfinex","ETHUSD",1719124681459,0.49226328,3517.1,3517.0,1.546167]
["bitfinex","ETHUSD",1719124682650,0.4922661,3517.2,3517.0,1.546167]
["bitfinex","ETHUSD",1719124682956,0.4922661,3517.1,3517.0,1.546167]
["bitfinex","ETHUSD",1719124683663,2.84316,3517.3,3517.0,1.546167]
["bitfinex","ETHUSD",1719124683859,0.49224393,3517.1,3517.0,1.546167]
["bitfinex","ETHUSD",1719124685160,0.49224393,3517.1,3516.9,2.84341]
["bitfinex","ETHUSD",1719124685453,0.49225793,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1719124686356,2.84316,3517.3,3516.9,2.84341]
["bitfinex","ETHUSD",1719124686660,0.4922406,3517.2,3516.9,2.84341]
["bitfinex","ETHUSD",1719124686834,2.84316,3517.3,3517.0,0.864368]
["bitfinex","ETHUSD",1719124687018,0.49223622,3517.2,3517.0,1.08101791]
["bitfinex","ETHUSD",1719124687218,0.49223622,3517.1,3517.0,1.08101791]
["bitfinex","ETHUSD",1719124687463,0.49223622,3517.1,3517.0,3.92434791]
["bitfinex","ETHUSD",1719124687643,2.84302,3517.4,3517.0,6.26244791]
["bitfinex","ETHUSD",1719124687824,0.49221916,3517.3,3517.0,6.26244791]
["bitfinex","ETHUSD",1719124688025,0.49221916,3517.2,3517.1,0.91058579]
["bitfinex","ETHUSD",1719124688234,0.49221916,3517.2,3517.1,3.75383579]
["bitfinex","ETHUSD",1719124688555,0.49221916,3517.2,3517.1,3.97045649]
["bitfinex","ETHUSD",1719124689362,0.49221916,3517.2,3517.1,6.81370649]
["bitfinex","ETHUSD",1719124690056,3.0,3517.6,3517.1,6.81370649]
["bitfinex","ETHUSD",1719124690057,3.0,3517.6,3517.3,2.84306]
["bitfinex","ETHUSD",1719124690253,0.4922168,3517.5,3517.3,2.84306]
["bitfinex","ETHUSD",1719124690458,3.0,3517.6,3517.4,1.18143389]
["bitfinex","ETHUSD",1719124690636,0.49221468,3517.5,3517.4,1.18143389]
["bitfinex","ETHUSD",1719124691666,0.49218976,3517.5,3517.4,1.18143389]
["bitfinex","ETHUSD",1719124693080,0.49218976,3517.5,3517.4,0.21575724]
["bitfinex","ETHUSD",1719124693467,0.49218976,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1719124693669,2.84285,3517.6,3517.4,0.21569527]
["bitfinex","ETHUSD",1719124693845,2.84285,3517.6,3517.2,2.84316]
["bitfinex","ETHUSD",1719124693846,0.49222408,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1719124694047,0.49222408,3517.4,3517.2,3.79787658]
["bitfinex","ETHUSD",1719124694379,0.49222408,3517.3,3517.2,3.79787658]
["bitfinex","ETHUSD",1719124694587,0.49222408,3517.5,3517.2,3.79787658]
["bitfinex","ETHUSD",1719124694746,0.49222408,3517.4,3517.2,2.84316]
["bitfinex","ETHUSD",1719124694952,0.49222408,3517.3,3517.2,2.84316]
["bitfinex","ETHUSD",1719124696956,2.84285,3517.6,3517.2,2.84316]
["bitfinex","ETHUSD",1719124697159,0.49222385,3517.3,3517.2,2.84316]
["bitfinex","ETHUSD",1719124697394,0.49222385,3517.3,3517.2,3.645614]
["bitfinex","ETHUSD",1719124700110,2.84285,3517.6,3517.2,3.645614]
["bitfinex","ETHUSD",1719124700311,0.49222384,3517.3,3517.2,3.645614]
["bitfinex","ETHUSD",1719124700511,3.91118218,3517.6,3517.2,3.645614]
["bitfinex","ETHUSD",1719124700811,3.3351539,3517.5,3517.1,2.84324]
["bitfinex","ETHUSD",1719124701113,0.4922239,3517.4,3517.1,2.84324]
["bitfinex","ETHUSD",1719124701271,0.4922239,3517.4,3517.1,3.991249]
["bitfinex","ETHUSD",1719124701714,0.49222726,3517.3,3517.1,3.991249]
["bitfinex","ETHUSD",1719124701873,0.49222726,3517.2,3517.1,3.991249]
["bitfinex","ETHUSD",1719124703214,0.49222764,3517.2,3517.1,3.991249]
["bitfinex","ETHUSD",1719124703522,0.49222764,3517.2,3516.8,3.45548]
["bitfinex","ETHUSD",1719124703727,0.49222764,3517.1,3516.8,3.45548]
["bitfinex","ETHUSD",1719124703894,0.49222764,3517.3,3516.8,4.085377]
["bitfinex","ETHUSD",1719124704221,0.49223326,3517.2,3516.8,4.085377]
["bitfinex","ETHUSD",1719124704425,0.49223326,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1719124704605,0.49223326,3517.1,3516.9,2.8434]
["bitfinex","ETHUSD",1719124704775,0.49223326,3517.3,3517.0,0.6928787]
["bitfinex","ETHUSD",1719124704977,0.49223711,3517.2,3517.0,0.6928787]
["bitfinex","ETHUSD",1719124705170,0.49223711,3517.1,3517.0,0.6928787]
["bitfinex","ETHUSD",1719124706335,2.84309,3517.3,3517.0,0.6928787]
["bitfinex","ETHUSD",1719124706542,0.49223338,3517.1,3517.0,0.6928787]
["bitfinex","ETHUSD",1719124709132,3.33548338,3517.1,3516.7,5.13956]
["bitfinex","ETHUSD",1719124709332,3.33548338,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1719124709547,0.4922791,3517.0,3516.7,4.179106]
["bitfinex","ETHUSD",1719124709745,0.4922791,3516.9,3516.7,4.179106]
["bitfinex","ETHUSD",1719124709891,2.84325,3517.1,3516.7,4.179106]
["bitfinex","ETHUSD",1719124710099,0.49228031,3517.0,3516.7,4.179106]
["bitfinex","ETHUSD",1719124710337,0.49228031,3516.9,3516.8,0.7634836]
["bitfinex","ETHUSD",1719124711153,0.49228626,3516.9,3516.8,0.7634836]
["bitfinex","ETHUSD",1719124712576,2.84334,3517.0,3516.8,0.7634836]
["bitfinex","ETHUSD",1719124712734,0.49228327,3516.9,3516.8,0.7634836]
["bitfinex","ETHUSD",1719124713674,2.84349,3516.8,3516.4,9.8999]
["bitfinex","ETHUSD",1719124713880,5.59806327,3516.7,3516.4,7.43]
["bitfinex","ETHUSD",1719124714208,5.59806327,3516.7,3516.1,2.84404]
["bitfinex","ETHUSD",1719124714209,0.49228327,3516.6,3516.1,2.84404]
["bitfinex","ETHUSD",1719124714471,2.84373,3516.5,3516.1,2.84404]
["bitfinex","ETHUSD",1719124714631,0.49228327,3516.4,3516.1,2.84404]
["bitfinex","ETHUSD",1719124715775,2.84373,3516.5,3516.1,2.84404]
["bitfinex","ETHUSD",1719124716079,0.49233162,3516.4,3516.1,2.84404]
["bitfinex","ETHUSD",1719124716286,2.84373,3516.5,3516.1,2.84404]
["bitfinex","ETHUSD",1719124716444,0.49233174,3516.4,3516.2,0.877014]
["bitfinex","ETHUSD",1719124716634,2.84373,3516.5,3516.2,0.877014]
["bitfinex","ETHUSD",1719124716835,0.49233188,3516.4,3516.3,0.20175851]
["bitfinex","ETHUSD",1719124717550,2.84373,3516.5,3516.3,0.20175851]
["bitfinex","ETHUSD",1719124717748,3.33614189,3516.4,3516.3,0.20175851]
["bitfinex","ETHUSD",1719124718066,3.33614189,3516.4,3516.0,2.84411]
["bitfinex","ETHUSD",1719124718270,2.84381,3516.4,3516.3,0.20215987]
["bitfinex","ETHUSD",1719124718427,0.49234453,3516.4,3516.1,2.84406]
["bitfinex","ETHUSD",1719124718631,2.84374,3516.5,3516.3,0.20145742]
["bitfinex","ETHUSD",1719124718965,0.49235055,3516.4,3516.2,1.032899]
["bitfinex","ETHUSD",1719124719172,2.84374,3516.5,3516.2,1.032899]
["bitfinex","ETHUSD",1719124719541,2.84385,3516.4,3516.0,4.40296]
["bitfinex","ETHUSD",1719124719869,2.84385,3516.4,3516.0,5.01496]
["bitfinex","ETHUSD",1719124721137,5.10578,3516.7,3516.0,5.01496]
["bitfinex","ETHUSD",1719124721358,0.49234104,3516.6,3516.0,5.01496]
["bitfinex","ETHUSD",1719124721566,0.49234104,3516.5,3516.1,1.775915]
["bitfinex","ETHUSD",1719124721778,0.49234104,3516.5,3516.2,0.612]
["bitfinex","ETHUSD",1719124721977,2.2622,3516.7,3516.2,0.612]
["bitfinex","ETHUSD",1719124722185,2.2622,3516.7,3516.3,0.5232045]
["bitfinex","ETHUSD",1719124722363,0.4923335,3516.6,3516.3,0.5232045]
["bitfinex","ETHUSD",1719124722679,0.4923335,3516.5,3516.3,0.5232045]
["bitfinex","ETHUSD",1719124722845,2.84367,3516.6,3516.2,3.45595]
["bitfinex","ETHUSD",1719124723185,0.4923335,3516.5,3516.3,0.8075995]
["bitfinex","ETHUSD",1719124723382,0.4923335,3516.5,3516.2,3.45595]
["bitfinex","ETHUSD",1719124724320,2.84357,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1719124724600,0.49231763,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719124724956,2.84357,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1719124725191,0.49231766,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719124725412,2.84357,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1719124725567,0.4923184,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719124725763,2.84357,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1719124725962,0.49231877,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719124726194,2.84357,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1719124726403,0.49231894,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719124726600,2.84357,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1719124726900,0.49231878,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719124727077,2.84357,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1719124727278,0.49231739,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719124727462,2.84357,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1719124727802,0.49231724,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719124727964,2.84357,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1719124728167,0.49231723,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719124728361,2.84357,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1719124728612,0.49231728,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719124728769,2.84357,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1719124728964,0.4923175,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719124729287,2.84357,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1719124729488,0.4923182,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719124729673,2.84357,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1719124729874,0.49231822,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719124730059,2.84357,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1719124730463,0.49231887,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719124730692,2.84357,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1719124730893,2.56005595,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719124731108,2.06773703,3516.5,3516.3,2.84388]
["bitfinex","ETHUSD",1719124731401,2.06773987,3516.4,3516.3,2.84388]
["bitfinex","ETHUSD",1719124731597,2.06773987,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719124731802,2.56005618,3516.5,3516.4,0.20042853]
["bitfinex","ETHUSD",1719124732009,2.56005618,3516.5,3516.3,2.84388]
["bitfinex","ETHUSD",1719124732210,2.84357,3516.7,3516.4,0.20042853]
["bitfinex","ETHUSD",1719124732369,2.56005917,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1719124732570,2.56005917,3516.5,3516.4,0.20042853]
["bitfinex","ETHUSD",1719124732770,2.56005917,3516.5,3516.3,5.68776]
["bitfinex","ETHUSD",1719124733035,2.84357,3516.7,3516.4,0.20042853]
["bitfinex","ETHUSD",1719124733166,2.5600591,3516.6,3516.4,0.20042853]
["bitfinex","ETHUSD",1719124733366,2.5600591,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1719124733568,2.5600591,3516.5,3516.4,3.04423853]
["bitfinex","ETHUSD",1719124734065,2.56005697,3516.5,3516.4,3.04423853]
["bitfinex","ETHUSD",1719124734267,2.84349,3516.8,3516.4,3.04423853]
["bitfinex","ETHUSD",1719124734465,2.56004673,3516.7,3516.4,3.04423853]
["bitfinex","ETHUSD",1719124734727,2.56004673,3516.6,3516.4,3.04423853]
["bitfinex","ETHUSD",1719124734994,2.56004673,3516.5,3516.4,3.04423853]
["bitfinex","ETHUSD",1719124737565,0.49231679,3516.5,3516.4,3.04423853]
["bitfinex","ETHUSD",1719124737768,2.84349,3516.8,3516.4,3.04423853]
["bitfinex","ETHUSD",1719124738002,2.56004686,3516.7,3516.4,3.04423853]
["bitfinex","ETHUSD",1719124738411,2.56004686,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1719124738712,2.56004686,3516.6,3516.5,3.0441293]
["bitfinex","ETHUSD",1719124739309,2.55997731,3516.6,3516.5,3.0441293]
["bitfinex","ETHUSD",1719124740077,2.55997731,3516.6,3516.5,3.77402252]
["bitfinex","ETHUSD",1719124740612,2.55995979,3516.6,3516.5,3.77402252]
["bitfinex","ETHUSD",1719124743136,2.84341,3516.9,3516.5,3.77402252]
["bitfinex","ETHUSD",1719124743334,0.49229974,3516.6,3516.5,3.77402252]
["bitfinex","ETHUSD",1719124743703,2.55995867,3516.6,3516.5,3.77402252]
["bitfinex","ETHUSD",1719124744439,2.55995867,3516.6,3516.5,8.92675252]
["bitfinex","ETHUSD",1719124745503,3.0,3517.0,3516.8,2.84345]
["bitfinex","ETHUSD",1719124745743,2.55983815,3516.9,3516.8,2.84345]
["bitfinex","ETHUSD",1719124745901,5.55983815,3516.9,3516.8,2.84345]
["bitfinex","ETHUSD",1719124746247,3.0,3516.9,3516.8,2.84345]
["bitfinex","ETHUSD",1719124746539,2.55983714,3516.9,3516.8,2.84345]
["bitfinex","ETHUSD",1719124746733,3.0,3516.9,3516.8,2.84345]
["bitfinex","ETHUSD",1719124746924,2.55983714,3516.9,3516.8,3.0437225]
["bitfinex","ETHUSD",1719124747123,5.55983714,3516.9,3516.8,3.0437225]
["bitfinex","ETHUSD",1719124749351,3.0,3516.9,3516.8,3.0437225]
["bitfinex","ETHUSD",1719124749532,2.55986148,3516.9,3516.8,3.0437225]
["bitfinex","ETHUSD",1719124749740,5.55986148,3516.9,3516.8,3.0437225]
["bitfinex","ETHUSD",1719124751072,5.55986148,3516.9,3516.8,0.2002725]
["bitfinex","ETHUSD",1719124751559,5.55986148,3516.9,3516.7,2.84355]
["bitfinex","ETHUSD",1719124751778,3.0,3516.9,3516.8,0.20013869]
["bitfinex","ETHUSD",1719124752057,2.55991976,3516.9,3516.8,0.20013869]
["bitfinex","ETHUSD",1719124752261,5.55991976,3516.9,3516.8,0.20013869]
["bitfinex","ETHUSD",1719124754359,6.6283486,3516.9,3516.8,0.20013869]
["bitfinex","ETHUSD",1719124755689,6.13603778,3516.9,3516.8,0.20013869]
["bitfinex","ETHUSD",1719124755892,4.06842884,3516.9,3516.8,0.20013869]
["bitfinex","ETHUSD",1719124756104,3.62828061,3516.9,3516.8,0.20013869]
["bitfinex","ETHUSD",1719124756282,6.62828061,3516.9,3516.8,0.20013869]
["bitfinex","ETHUSD",1719124758565,4.56070802,3516.9,3516.8,0.20013869]
["bitfinex","ETHUSD",1719124758768,3.62831554,3516.9,3516.8,0.20013869]
["bitfinex","ETHUSD",1719124759103,6.62831554,3516.9,3516.8,0.20013869]
["bitfinex","ETHUSD",1719124760964,6.62831554,3516.9,3516.6,2.84364]
["bitfinex","ETHUSD",1719124761164,3.0,3516.9,3516.7,0.20021359]
["bitfinex","ETHUSD",1719124761370,2.55992155,3516.8,3516.7,0.20021359]
["bitfinex","ETHUSD",1719124761585,5.40341155,3516.8,3516.7,0.20021359]
["bitfinex","ETHUSD",1719124761791,6.31173494,3516.8,3516.7,0.20021359]
["bitfinex","ETHUSD",1719124761992,6.31173494,3516.8,3516.3,2.84384]
["bitfinex","ETHUSD",1719124761993,8.87174317,3516.8,3516.3,2.84384]
["bitfinex","ETHUSD",1719124762183,5.24329,3516.8,3516.7,0.20022011]
["bitfinex","ETHUSD",1719124762384,2.8436,3516.7,3516.3,2.84384]
["bitfinex","ETHUSD",1719124762603,2.56008693,3516.6,3516.3,2.84384]
["bitfinex","ETHUSD",1719124762765,2.56008693,3516.5,3516.3,2.84384]
["bitfinex","ETHUSD",1719124763097,2.56008693,3516.4,3516.3,2.84384]
["bitfinex","ETHUSD",1719124764091,2.56008693,3516.4,3516.2,2.84396]
["bitfinex","ETHUSD",1719124764413,2.84367,3516.6,3516.2,2.84396]
["bitfinex","ETHUSD",1719124764414,2.56008693,3516.3,3516.2,2.84396]
["bitfinex","ETHUSD",1719124764945,2.56017795,3516.3,3516.2,2.84396]
["bitfinex","ETHUSD",1719124765221,2.06783684,3516.3,3516.2,2.84396]
["bitfinex","ETHUSD",1719124765523,2.56017894,3516.3,3516.2,2.84396]
["bitfinex","ETHUSD",1719124766435,2.56017864,3516.3,3516.2,2.84396]
["bitfinex","ETHUSD",1719124767300,2.56017864,3516.3,3516.1,2.84403]
["bitfinex","ETHUSD",1719124767500,2.56017864,3516.2,3516.1,2.84403]
["bitfinex","ETHUSD",1719124768000,2.56018005,3516.2,3516.1,2.84403]
["bitfinex","ETHUSD",1719124768297,2.56018005,3516.2,3516.0,3.705898]
["bitfinex","ETHUSD",1719124768605,2.84382,3516.4,3516.0,3.705898]
["bitfinex","ETHUSD",1719124768606,2.06783774,3516.1,3516.0,3.705898]
["bitfinex","ETHUSD",1719124769013,2.06783774,3516.3,3516.0,3.705898]
["bitfinex","ETHUSD",1719124769228,2.56017877,3516.2,3516.0,3.705898]
["bitfinex","ETHUSD",1719124769402,2.06783774,3516.1,3516.0,3.705898]
["bitfinex","ETHUSD",1719124770326,2.06783774,3516.3,3516.0,3.705898]
["bitfinex","ETHUSD",1719124770637,0.49235131,3516.2,3516.0,3.705898]
["bitfinex","ETHUSD",1719124770811,2.84382,3516.4,3516.0,3.705898]
["bitfinex","ETHUSD",1719124770812,2.06783774,3516.1,3516.0,3.705898]
["bitfinex","ETHUSD",1719124771009,2.84382,3516.4,3516.0,3.705898]
["bitfinex","ETHUSD",1719124771213,2.56022678,3516.3,3516.0,3.705898]
["bitfinex","ETHUSD",1719124771409,2.56022678,3516.2,3516.0,3.705898]
["bitfinex","ETHUSD",1719124771608,2.06787556,3516.1,3516.0,3.705898]
["bitfinex","ETHUSD",1719124772013,2.06787556,3516.3,3516.0,3.705898]
["bitfinex","ETHUSD",1719124772342,0.49235132,3516.2,3516.0,3.705898]
["bitfinex","ETHUSD",1719124772653,2.06787556,3516.1,3516.0,6.550038]
["bitfinex","ETHUSD",1719124772938,5.24329,3516.8,3516.2,2.84395]
["bitfinex","ETHUSD",1719124772939,2.84366,3516.6,3516.2,2.84395]
["bitfinex","ETHUSD",1719124773116,2.56004955,3516.5,3516.2,5.89605]
["bitfinex","ETHUSD",1719124773315,2.56004955,3516.4,3516.2,5.89605]
["bitfinex","ETHUSD",1719124773638,2.84366,3516.6,3516.2,5.89605]
["bitfinex","ETHUSD",1719124773639,2.06773233,3516.3,3516.2,5.89605]
["bitfinex","ETHUSD",1719124773835,2.06773233,3516.5,3516.2,5.89605]
["bitfinex","ETHUSD",1719124774039,2.84366,3516.6,3516.2,5.89605]
["bitfinex","ETHUSD",1719124774243,2.56003605,3516.5,3516.2,5.89605]
["bitfinex","ETHUSD",1719124774450,2.84366,3516.6,3516.2,5.89605]
["bitfinex","ETHUSD",1719124774618,2.56003584,3516.5,3516.2,5.89605]
["bitfinex","ETHUSD",1719124774802,2.84366,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1719124774803,2.06772127,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1719124775009,2.06772127,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1719124775319,2.06772127,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1719124775501,2.06772127,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1719124775697,2.84366,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1719124775698,2.56003592,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1719124776102,2.06772132,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1719124776535,2.56003586,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1719124776903,2.56003586,3516.4,3516.3,3.04452075]
["bitfinex","ETHUSD",1719124777103,2.56003586,3516.4,3516.3,4.22299283]
["bitfinex","ETHUSD",1719124777339,2.56003493,3516.4,3516.3,4.22299283]
["bitfinex","ETHUSD",1719124778642,2.56003493,3516.4,3516.3,3.04452075]
["bitfinex","ETHUSD",1719124780365,2.84361,3516.7,3516.3,3.04452075]
["bitfinex","ETHUSD",1719124780513,0.49231873,3516.4,3516.3,3.04452075]
["bitfinex","ETHUSD",1719124780703,2.5600574,3516.4,3516.3,3.04452075]
["bitfinex","ETHUSD",1719124782131,2.5600574,3516.4,3516.3,5.88841075]
["bitfinex","ETHUSD",1719124782413,2.56004574,3516.4,3516.3,5.88841075]
["bitfinex","ETHUSD",1719124783152,2.56004574,3516.4,3516.3,7.06687283]
["bitfinex","ETHUSD",1719124783647,2.8435,3516.8,3516.4,2.84379]
["bitfinex","ETHUSD",1719124783848,3.91192857,3516.8,3516.5,0.20052986]
["bitfinex","ETHUSD",1719124784149,2.56003831,3516.7,3516.5,0.20052986]
["bitfinex","ETHUSD",1719124784344,2.56003831,3516.6,3516.5,0.20052986]
["bitfinex","ETHUSD",1719124785055,2.56002029,3516.6,3516.5,0.20052986]
["bitfinex","ETHUSD",1719124785221,5.40367029,3516.6,3516.2,2.8439]
["bitfinex","ETHUSD",1719124785410,5.40367029,3516.6,3516.3,0.20058832]
["bitfinex","ETHUSD",1719124785411,2.56002029,3516.5,3516.3,0.20058832]
["bitfinex","ETHUSD",1719124785607,2.56002029,3516.4,3516.3,0.20058832]
["bitfinex","ETHUSD",1719124786550,2.84365,3516.6,3516.3,0.20058832]
["bitfinex","ETHUSD",1719124786743,0.49234601,3516.4,3516.3,0.20058832]
["bitfinex","ETHUSD",1719124787049,2.56019927,3516.4,3516.3,0.20058832]
["bitfinex","ETHUSD",1719124787414,2.56019927,3516.4,3516.1,2.84405]
["bitfinex","ETHUSD",1719124787610,2.84374,3516.5,3516.2,0.20060123]
["bitfinex","ETHUSD",1719124787814,2.56022735,3516.4,3516.2,0.20060123]
["bitfinex","ETHUSD",1719124788014,2.56022735,3516.3,3516.2,0.20060123]
["bitfinex","ETHUSD",1719124789651,2.84374,3516.5,3516.2,0.20060123]
["bitfinex","ETHUSD",1719124789817,0.49235985,3516.3,3516.2,0.20060123]
["bitfinex","ETHUSD",1719124790016,2.56027123,3516.3,3516.2,0.20060123]
["bitfinex","ETHUSD",1719124792251,5.40416123,3516.3,3516.2,0.20060123]
["bitfinex","ETHUSD",1719124792419,2.56027123,3516.3,3516.2,0.20060123]
["bitfinex","ETHUSD",1719124792615,2.56027123,3516.3,3516.0,2.84411]
["bitfinex","ETHUSD",1719124792822,2.84382,3516.4,3516.2,0.20062408]
["bitfinex","ETHUSD",1719124793039,2.56027742,3516.3,3516.2,0.20062408]
["bitfinex","ETHUSD",1719124793293,2.06790399,3516.3,3516.2,0.20062408]
["bitfinex","ETHUSD",1719124793467,2.56026208,3516.3,3516.0,2.84411]
["bitfinex","ETHUSD",1719124793655,2.56026208,3516.2,3516.1,0.20065331]
["bitfinex","ETHUSD",1719124794561,2.56027774,3516.2,3516.1,0.20065331]
["bitfinex","ETHUSD",1719124795999,2.06785081,3516.2,3516.1,0.20065331]
["bitfinex","ETHUSD",1719124796156,2.56019624,3516.2,3516.1,0.20065331]
["bitfinex","ETHUSD",1719124799087,2.84389,3516.3,3516.1,0.20065331]
["bitfinex","ETHUSD",1719124799288,2.56019887,3516.2,3516.1,0.20065331]
["bitfinex","ETHUSD",1719124799658,2.56019887,3516.2,3515.6,12.71253]
["bitfinex","ETHUSD",1719124799659,2.84412,3516.1,3515.6,12.71253]
["bitfinex","ETHUSD",1719124799895,2.56019887,3516.0,3515.6,6.838245]
["bitfinex","ETHUSD",1719124800191,2.56019887,3515.9,3515.6,6.838245]
["bitfinex","ETHUSD",1719124800391,2.06785294,3515.8,3515.6,6.838245]
["bitfinex","ETHUSD",1719124800573,2.84414,3516.0,3515.7,1.0294865]
["bitfinex","ETHUSD",1719124800807,2.56045385,3515.9,3515.7,1.0294865]
["bitfinex","ETHUSD",1719124801005,2.06805888,3515.8,3515.7,1.0294865]
["bitfinex","ETHUSD",1719124801435,2.84414,3516.0,3515.7,1.0294865]
["bitfinex","ETHUSD",1719124801635,2.06805202,3515.9,3515.7,1.0294865]
["bitfinex","ETHUSD",1719124801836,2.84414,3516.0,3515.7,1.0294865]
["bitfinex","ETHUSD",1719124801995,2.56047563,3515.9,3515.7,1.0294865]
["bitfinex","ETHUSD",1719124802339,2.06807647,3515.8,3515.7,1.0294865]
["bitfinex","ETHUSD",1719124803232,2.06807647,3515.9,3515.7,1.0294865]
["bitfinex","ETHUSD",1719124803407,2.06807647,3515.9,3515.6,5.89453]
["bitfinex","ETHUSD",1719124803994,2.8443,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1719124804231,2.06807647,3515.7,3515.4,5.78412]
["bitfinex","ETHUSD",1719124804440,2.06807647,3515.7,3515.5,0.862887]
["bitfinex","ETHUSD",1719124804648,2.8443,3515.8,3515.5,0.862887]
["bitfinex","ETHUSD",1719124804847,2.0681448,3515.7,3515.5,0.862887]
["bitfinex","ETHUSD",1719124805810,2.8443,3515.8,3515.5,0.862887]
["bitfinex","ETHUSD",1719124806148,2.06815011,3515.7,3515.5,0.862887]
["bitfinex","ETHUSD",1719124806317,2.06815011,3515.7,3515.5,3.707417]
["bitfinex","ETHUSD",1719124806502,2.84423,3515.9,3515.6,0.9491537]
["bitfinex","ETHUSD",1719124806695,2.06815558,3515.8,3515.5,3.707417]
["bitfinex","ETHUSD",1719124806922,2.06815558,3515.8,3515.7,0.20105427]
["bitfinex","ETHUSD",1719124807121,2.06815558,3515.8,3515.5,3.707417]
["bitfinex","ETHUSD",1719124807432,2.06815558,3515.8,3515.7,0.20105427]
["bitfinex","ETHUSD",1719124807734,2.06813113,3515.8,3515.7,0.20105427]
["bitfinex","ETHUSD",1719124807897,2.06813113,3515.8,3515.5,3.707417]
["bitfinex","ETHUSD",1719124808237,2.06813113,3515.8,3515.7,0.20105427]
["bitfinex","ETHUSD",1719124808730,2.06813113,3515.8,3515.5,3.707417]
["bitfinex","ETHUSD",1719124808905,2.06813113,3515.8,3515.7,0.20105427]
["bitfinex","ETHUSD",1719124809116,2.06813113,3515.8,3515.5,3.707417]
["bitfinex","ETHUSD",1719124809410,2.06813113,3515.8,3515.7,0.20105427]
["bitfinex","ETHUSD",1719124809611,2.06813113,3515.8,3515.6,0.20108351]
["bitfinex","ETHUSD",1719124809940,2.06813113,3515.8,3515.7,0.20105427]
["bitfinex","ETHUSD",1719124810140,2.06813113,3515.8,3515.5,3.707417]
["bitfinex","ETHUSD",1719124810336,2.06813113,3515.8,3515.7,0.20105427]
["bitfinex","ETHUSD",1719124810543,2.06813113,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1719124810745,2.84423,3515.9,3515.7,0.20105427]
["bitfinex","ETHUSD",1719124810904,2.06813126,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1719124811308,2.84423,3515.9,3515.5,2.84453]
["bitfinex","ETHUSD",1719124811309,2.06813163,3515.7,3515.5,2.84453]
["bitfinex","ETHUSD",1719124811506,2.84423,3515.9,3515.5,2.84453]
["bitfinex","ETHUSD",1719124811708,2.06813175,3515.8,3515.5,3.99187]
["bitfinex","ETHUSD",1719124813932,2.84423,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719124814101,2.0681011,3515.8,3515.6,2.84445]
["bitfinex","ETHUSD",1719124815136,2.0681011,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1719124815339,2.0681011,3515.8,3515.3,2.84468]
["bitfinex","ETHUSD",1719124815340,2.84442,3515.7,3515.3,2.84468]
["bitfinex","ETHUSD",1719124815517,2.56054938,3515.6,3515.3,2.84468]
["bitfinex","ETHUSD",1719124815703,2.0681011,3515.5,3515.3,2.84468]
["bitfinex","ETHUSD",1719124815905,2.06830983,3515.4,3515.3,2.84468]
["bitfinex","ETHUSD",1719124816105,2.06830983,3515.6,3515.3,2.84468]
["bitfinex","ETHUSD",1719124816404,2.06830983,3515.5,3515.3,2.84468]
["bitfinex","ETHUSD",1719124816606,2.84447,3515.6,3515.3,2.84468]
["bitfinex","ETHUSD",1719124817105,2.06833726,3515.5,3515.3,2.84468]
["bitfinex","ETHUSD",1719124820002,2.84447,3515.6,3515.3,2.84468]
["bitfinex","ETHUSD",1719124820203,2.06834629,3515.5,3515.3,2.84468]
["bitfinex","ETHUSD",1719124820510,2.84447,3515.6,3515.3,2.84468]
["bitfinex","ETHUSD",1719124820701,2.06834682,3515.5,3515.3,2.84468]
["bitfinex","ETHUSD",1719124821347,2.84447,3515.6,3515.3,2.84468]
["bitfinex","ETHUSD",1719124821545,2.06834504,3515.5,3515.3,2.84468]
["bitfinex","ETHUSD",1719124821849,2.84447,3515.6,3515.3,2.84468]
["bitfinex","ETHUSD",1719124822005,2.06835221,3515.5,3515.3,2.84468]
["bitfinex","ETHUSD",1719124822346,2.84447,3515.6,3515.4,0.2013673]
["bitfinex","ETHUSD",1719124822518,2.06835173,3515.5,3515.4,0.2013673]
["bitfinex","ETHUSD",1719124822947,2.84447,3515.6,3515.4,0.2013673]
["bitfinex","ETHUSD",1719124829749,0.49245574,3515.5,3515.4,0.2013673]
["bitfinex","ETHUSD",1719124829962,0.49245658,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1719124830260,2.84447,3515.6,3515.2,3.701744]
["bitfinex","ETHUSD",1719124831341,2.84433,3515.8,3515.3,3.45668]
["bitfinex","ETHUSD",1719124831342,2.84438,3515.7,3515.3,3.45668]
["bitfinex","ETHUSD",1719124831541,0.49243801,3515.6,3515.3,3.45668]
["bitfinex","ETHUSD",1719124831742,2.84438,3515.7,3515.3,3.45668]
["bitfinex","ETHUSD",1719124831944,0.49244105,3515.6,3515.3,3.45668]
["bitfinex","ETHUSD",1719124832282,2.84438,3515.7,3515.3,4.3993304]
["bitfinex","ETHUSD",1719124832986,2.8443,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1719124833190,0.4924247,3515.7,3515.4,2.84461]
["bitfinex","ETHUSD",1719124833338,2.8443,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1719124833543,0.49242744,3515.7,3515.4,2.84461]
["bitfinex","ETHUSD",1719124833762,2.8443,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1719124834047,0.49243053,3515.7,3515.4,2.84461]
["bitfinex","ETHUSD",1719124834277,2.8443,3515.8,3515.4,4.08029204]
["bitfinex","ETHUSD",1719124834476,0.49242791,3515.7,3515.4,4.08029204]
["bitfinex","ETHUSD",1719124834690,2.8443,3515.8,3515.4,6.57669204]
["bitfinex","ETHUSD",1719124834867,0.49242828,3515.7,3515.4,6.57669204]
["bitfinex","ETHUSD",1719124835067,2.8443,3515.8,3515.4,6.57669204]
["bitfinex","ETHUSD",1719124835268,0.49243001,3515.7,3515.4,6.57669204]
["bitfinex","ETHUSD",1719124835607,2.8443,3515.8,3515.4,6.57669204]
["bitfinex","ETHUSD",1719124835810,0.49243124,3515.7,3515.4,6.57669204]
["bitfinex","ETHUSD",1719124835978,2.8443,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1719124836179,0.4924322,3515.7,3515.5,2.84453]
["bitfinex","ETHUSD",1719124836381,2.8443,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1719124836701,0.49243204,3515.7,3515.5,2.84453]
["bitfinex","ETHUSD",1719124836877,0.49243204,3515.6,3515.5,2.84453]
["bitfinex","ETHUSD",1719124837085,0.49243204,3515.7,3515.5,2.84453]
["bitfinex","ETHUSD",1719124837277,0.49243619,3515.6,3515.5,2.84453]
["bitfinex","ETHUSD",1719124837689,2.8443,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1719124837891,0.49242898,3515.7,3515.5,2.84453]
["bitfinex","ETHUSD",1719124838087,2.8443,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1719124838292,0.49242813,3515.7,3515.5,2.84453]
["bitfinex","ETHUSD",1719124838520,2.8443,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1719124838704,0.49242816,3515.7,3515.5,2.84453]
["bitfinex","ETHUSD",1719124838904,2.8443,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1719124839108,0.49242816,3515.7,3515.5,2.84453]
["bitfinex","ETHUSD",1719124839424,0.49242754,3515.6,3515.5,2.84453]
["bitfinex","ETHUSD",1719124839919,2.8443,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1719124840082,0.49242523,3515.7,3515.5,2.84453]
["bitfinex","ETHUSD",1719124840282,0.49242519,3515.6,3515.5,2.84453]
["bitfinex","ETHUSD",1719124840485,0.49242522,3515.6,3515.5,2.84453]
["bitfinex","ETHUSD",1719124841200,2.84422,3515.9,3515.5,2.84453]
["bitfinex","ETHUSD",1719124841413,0.492421,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1719124841617,0.492421,3515.7,3515.5,2.84453]
["bitfinex","ETHUSD",1719124841818,0.492421,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1719124842016,2.84422,3515.9,3515.5,2.84453]
["bitfinex","ETHUSD",1719124842197,0.49242613,3515.7,3515.5,2.84453]
["bitfinex","ETHUSD",1719124842396,2.84422,3515.9,3515.5,2.84453]
["bitfinex","ETHUSD",1719124842599,0.49242253,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1719124842797,0.49242253,3515.7,3515.5,2.84453]
["bitfinex","ETHUSD",1719124842987,2.84422,3515.9,3515.5,2.84453]
["bitfinex","ETHUSD",1719124843185,0.49241317,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1719124843503,0.49241317,3515.7,3515.5,2.84453]
["bitfinex","ETHUSD",1719124843709,0.49241317,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1719124845000,2.84422,3515.9,3515.4,5.34102]
["bitfinex","ETHUSD",1719124845204,0.49241809,3515.8,3515.6,2.84445]
["bitfinex","ETHUSD",1719124845426,0.49242489,3515.8,3515.6,2.84445]
["bitfinex","ETHUSD",1719124845729,0.49242489,3515.7,3515.6,2.84445]
["bitfinex","ETHUSD",1719124848284,0.492427,3515.7,3515.6,2.84445]
["bitfinex","ETHUSD",1719124848628,2.84415,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1719124848936,0.49241367,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719124849224,0.49241367,3515.8,3515.6,2.84445]
["bitfinex","ETHUSD",1719124849391,0.49241367,3515.7,3515.6,2.84445]
["bitfinex","ETHUSD",1719124851389,0.49240943,3515.7,3515.6,2.84445]
["bitfinex","ETHUSD",1719124852125,0.49240943,3515.7,3515.6,3.10459472]
["bitfinex","ETHUSD",1719124854385,2.84415,3516.0,3515.6,3.10459472]
["bitfinex","ETHUSD",1719124854620,0.49241076,3515.7,3515.6,3.10459472]
["bitfinex","ETHUSD",1719124856424,0.49241076,3515.7,3515.6,11.97056619]
["bitfinex","ETHUSD",1719124856593,4.06859972,3516.3,3516.0,2.84411]
["bitfinex","ETHUSD",1719124856922,0.49237907,3516.2,3516.0,2.84411]
["bitfinex","ETHUSD",1719124857090,3.0,3516.3,3516.0,2.84411]
["bitfinex","ETHUSD",1719124857091,3.0,3516.3,3516.1,0.25998035]
["bitfinex","ETHUSD",1719124857294,0.49235075,3516.2,3516.1,0.25998035]
["bitfinex","ETHUSD",1719124857490,3.0,3516.3,3516.1,0.25998035]
["bitfinex","ETHUSD",1719124857695,0.49235067,3516.2,3516.1,0.25998035]
["bitfinex","ETHUSD",1719124857928,3.0,3516.3,3516.1,0.25998035]
["bitfinex","ETHUSD",1719124858104,0.49235206,3516.2,3516.1,0.25998035]
["bitfinex","ETHUSD",1719124860607,3.0,3516.3,3516.1,0.25998035]
["bitfinex","ETHUSD",1719124860860,0.49234731,3516.2,3516.1,0.25998035]
["bitfinex","ETHUSD",1719124863114,0.49235436,3516.2,3516.1,0.25998035]
["bitfinex","ETHUSD",1719124866063,0.49235963,3516.2,3516.1,0.25998035]
["bitfinex","ETHUSD",1719124866262,3.0,3516.3,3516.1,0.25998035]
["bitfinex","ETHUSD",1719124866424,0.49235615,3516.2,3516.1,0.25998035]
["bitfinex","ETHUSD",1719124866624,3.0,3516.3,3516.1,0.25998035]
["bitfinex","ETHUSD",1719124866825,0.49235961,3516.2,3516.1,0.25998035]
["bitfinex","ETHUSD",1719124868042,0.49236181,3516.2,3516.1,0.25998035]
["bitfinex","ETHUSD",1719124869598,0.49237367,3516.2,3516.1,0.25998035]
["bitfinex","ETHUSD",1719124869926,0.49237367,3516.2,3515.9,2.8442]
["bitfinex","ETHUSD",1719124870462,0.49240428,3516.1,3516.0,0.25984803]
["bitfinex","ETHUSD",1719124871123,5.73686428,3516.1,3516.0,0.25984803]
["bitfinex","ETHUSD",1719124871530,5.73686428,3516.1,3515.7,2.84432]
["bitfinex","ETHUSD",1719124871747,5.24446,3516.1,3515.7,2.84432]
["bitfinex","ETHUSD",1719124871948,0.49242438,3516.0,3515.7,2.84432]
["bitfinex","ETHUSD",1719124872155,0.49242438,3515.9,3515.8,0.25993272]
["bitfinex","ETHUSD",1719124872359,0.49242438,3515.9,3515.7,2.84432]
["bitfinex","ETHUSD",1719124872562,5.24446,3516.1,3515.8,0.25993272]
["bitfinex","ETHUSD",1719124872735,5.24446,3516.1,3515.7,2.84432]
["bitfinex","ETHUSD",1719124872736,0.49242452,3516.0,3515.7,2.84432]
["bitfinex","ETHUSD",1719124872944,0.49242452,3515.9,3515.7,2.84432]
["bitfinex","ETHUSD",1719124873149,5.24446,3516.1,3515.8,0.25993272]
["bitfinex","ETHUSD",1719124873359,0.49242436,3516.0,3515.7,2.84432]
["bitfinex","ETHUSD",1719124873555,0.49242436,3515.9,3515.7,2.84432]
["bitfinex","ETHUSD",1719124873759,0.49242436,3516.0,3515.8,0.25993272]
["bitfinex","ETHUSD",1719124873936,0.49242436,3516.0,3515.7,2.84432]
["bitfinex","ETHUSD",1719124874134,0.49242436,3516.0,3515.8,0.25993272]
["bitfinex","ETHUSD",1719124874339,0.49242436,3516.0,3515.7,2.84432]
["bitfinex","ETHUSD",1719124874675,0.49242436,3516.0,3515.8,0.25993272]
["bitfinex","ETHUSD",1719124874969,0.49242436,3516.0,3515.7,2.84432]
["bitfinex","ETHUSD",1719124875134,0.49242436,3516.0,3515.8,0.25993272]
["bitfinex","ETHUSD",1719124875541,5.24446,3516.1,3515.7,2.84432]
["bitfinex","ETHUSD",1719124875737,5.24446,3516.1,3515.9,0.25990181]
["bitfinex","ETHUSD",1719124875738,3.33655767,3516.0,3515.9,0.25990181]
["bitfinex","ETHUSD",1719124875978,2.84414,3516.0,3515.8,0.25993272]
["bitfinex","ETHUSD",1719124876285,2.84414,3516.0,3515.9,0.25990181]
["bitfinex","ETHUSD",1719124876486,3.33656008,3516.0,3515.7,2.84432]
["bitfinex","ETHUSD",1719124876644,2.84414,3516.0,3515.9,0.25990181]
["bitfinex","ETHUSD",1719124876844,3.33656542,3516.0,3515.7,2.84432]
["bitfinex","ETHUSD",1719124877070,0.49242542,3515.9,3515.7,2.84432]
["bitfinex","ETHUSD",1719124877245,0.49242542,3515.8,3515.7,2.84432]
["bitfinex","ETHUSD",1719124878856,0.49241802,3515.8,3515.7,2.84432]
["bitfinex","ETHUSD",1719124881884,2.84414,3516.0,3515.7,0.25996364]
["bitfinex","ETHUSD",1719124882072,0.49242426,3515.9,3515.7,0.25996364]
["bitfinex","ETHUSD",1719124882248,0.49242426,3515.8,3515.7,0.25996364]
["bitfinex","ETHUSD",1719124884998,2.84414,3516.0,3515.7,0.25996364]
["bitfinex","ETHUSD",1719124885165,0.49240982,3515.8,3515.7,0.25996364]
["bitfinex","ETHUSD",1719124885364,2.84414,3516.0,3515.7,0.25996364]
["bitfinex","ETHUSD",1719124885684,0.49240848,3515.9,3515.7,0.25996364]
["bitfinex","ETHUSD",1719124885985,3.33670848,3515.8,3515.7,0.25996364]
["bitfinex","ETHUSD",1719124886188,2.84442,3515.7,3515.3,2.84463]
["bitfinex","ETHUSD",1719124886352,2.84442,3515.7,3515.4,0.26010863]
["bitfinex","ETHUSD",1719124886353,0.49240848,3515.6,3515.4,0.26010863]
["bitfinex","ETHUSD",1719124886552,2.84442,3515.7,3515.4,0.26010863]
["bitfinex","ETHUSD",1719124886781,0.49244402,3515.6,3515.4,0.26010863]
["bitfinex","ETHUSD",1719124886981,2.84442,3515.7,3515.4,0.26010863]
["bitfinex","ETHUSD",1719124887705,0.49244375,3515.6,3515.4,0.26010863]
["bitfinex","ETHUSD",1719124887891,2.84442,3515.7,3515.4,0.26010863]
["bitfinex","ETHUSD",1719124888300,0.49244374,3515.6,3515.4,0.26010863]
["bitfinex","ETHUSD",1719124888467,2.06826385,3515.5,3515.4,0.26010863]
["bitfinex","ETHUSD",1719124890312,4.91280385,3515.5,3515.4,0.26010863]
["bitfinex","ETHUSD",1719124890676,4.91280385,3515.5,3515.2,0.612]
["bitfinex","ETHUSD",1719124890946,2.06826385,3515.4,3515.2,0.612]
["bitfinex","ETHUSD",1719124891100,2.06826385,3515.4,3515.2,0.99541941]
["bitfinex","ETHUSD",1719124891297,2.84454,3515.5,3515.2,0.99541941]
["bitfinex","ETHUSD",1719124891480,2.06827608,3515.4,3515.2,0.99541941]
["bitfinex","ETHUSD",1719124894239,2.06827608,3515.4,3515.2,3.84018941]
["bitfinex","ETHUSD",1719124894405,2.84454,3515.5,3515.2,3.84018941]
["bitfinex","ETHUSD",1719124894605,2.06832388,3515.4,3515.2,3.84018941]
["bitfinex","ETHUSD",1719124894807,2.84454,3515.5,3515.2,3.84018941]
["bitfinex","ETHUSD",1719124895039,2.06832374,3515.4,3515.2,3.84018941]
["bitfinex","ETHUSD",1719124895403,2.84447,3515.6,3515.2,3.84018941]
["bitfinex","ETHUSD",1719124895639,2.56078171,3515.5,3515.2,3.84018941]
["bitfinex","ETHUSD",1719124895949,2.06832446,3515.4,3515.2,3.84018941]
["bitfinex","ETHUSD",1719124896249,2.84447,3515.6,3515.2,3.84018941]
["bitfinex","ETHUSD",1719124896405,2.5607827,3515.5,3515.2,3.84018941]
["bitfinex","ETHUSD",1719124896753,2.06832454,3515.4,3515.2,3.45677]
["bitfinex","ETHUSD",1719124896961,2.84447,3515.6,3515.3,0.26013955]
["bitfinex","ETHUSD",1719124897260,2.5607829,3515.5,3515.3,0.26013955]
["bitfinex","ETHUSD",1719124897544,2.06832433,3515.4,3515.3,0.26013955]
["bitfinex","ETHUSD",1719124898333,2.06832433,3515.5,3515.3,0.26013955]
["bitfinex","ETHUSD",1719124898521,2.06832433,3515.4,3515.3,0.26013955]
["bitfinex","ETHUSD",1719124898911,2.06832433,3515.5,3515.3,0.26013955]
["bitfinex","ETHUSD",1719124899234,2.06832433,3515.4,3515.3,0.26013955]
["bitfinex","ETHUSD",1719124899543,2.06832433,3515.5,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124900614,2.84447,3515.6,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124900615,2.06833675,3515.4,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124901080,2.06833675,3515.5,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124901208,2.06833675,3515.4,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124901815,2.06833675,3515.5,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124902022,2.06833675,3515.4,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124902447,2.06833675,3515.5,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124903859,2.06833781,3515.4,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124904178,2.84447,3515.6,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124904345,0.49246177,3515.5,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124904666,2.84447,3515.6,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124904868,0.49246171,3515.5,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124905053,2.84447,3515.6,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124905229,0.49246135,3515.5,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124905434,2.84447,3515.6,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124905669,0.49246135,3515.5,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124905826,2.84447,3515.6,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124906028,0.49245922,3515.5,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124906228,2.84447,3515.6,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124906428,0.49246143,3515.5,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124906773,2.84447,3515.6,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124906942,0.49246139,3515.5,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124907143,2.84447,3515.6,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124907483,0.49246143,3515.5,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124907631,2.84447,3515.6,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124907832,0.49246141,3515.5,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124908170,2.84447,3515.6,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124908326,0.49246139,3515.5,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124908528,2.84447,3515.6,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124908728,0.49246143,3515.5,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124909025,2.84447,3515.6,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124909236,0.49246139,3515.5,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124909468,2.84447,3515.6,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124909622,0.49246143,3515.5,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124909841,2.84447,3515.6,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124910175,0.49245922,3515.5,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124910347,0.49245922,3515.4,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124910546,0.49245922,3515.5,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124913092,2.84447,3515.6,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124913304,0.49246211,3515.5,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124913616,0.492462,3515.4,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124914893,0.49246215,3515.5,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124915100,0.49246215,3515.4,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124916327,0.49246213,3515.4,3515.3,3.10482955]
["bitfinex","ETHUSD",1719124918031,6.18170213,3515.4,3515.3,0.26013955]
["bitfinex","ETHUSD",1719124918198,9.93438906,3515.4,3515.3,0.26013955]
["bitfinex","ETHUSD",1719124918389,2.84481,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1719124918589,0.49246213,3515.1,3514.9,0.26044937]
["bitfinex","ETHUSD",1719124919234,2.84495,3515.0,3514.9,0.26044937]
["bitfinex","ETHUSD",1719124919436,3.33748242,3515.0,3514.6,10.27519]
["bitfinex","ETHUSD",1719124919618,0.49253242,3514.9,3514.6,10.27519]
["bitfinex","ETHUSD",1719124920100,0.49253242,3514.9,3514.3,2.314]
["bitfinex","ETHUSD",1719124920417,3.33756242,3514.9,3514.3,5.15951]
["bitfinex","ETHUSD",1719124920629,0.49253242,3514.8,3514.3,5.15951]
["bitfinex","ETHUSD",1719124921635,2.84503,3514.9,3514.3,5.15951]
["bitfinex","ETHUSD",1719124921938,0.49258115,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719124922147,2.84503,3514.9,3514.5,2.84535]
["bitfinex","ETHUSD",1719124922347,0.4925821,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719124923215,0.49258233,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1719124923415,2.84503,3514.9,3514.5,2.84535]
["bitfinex","ETHUSD",1719124923624,0.49257854,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719124923814,2.84503,3514.9,3514.5,2.84535]
["bitfinex","ETHUSD",1719124924014,0.49258218,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719124924213,2.84503,3514.9,3514.5,2.84535]
["bitfinex","ETHUSD",1719124924413,0.49258217,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719124924632,2.84503,3514.9,3514.5,2.84535]
["bitfinex","ETHUSD",1719124924937,0.49258213,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719124925112,2.84503,3514.9,3514.5,2.84535]
["bitfinex","ETHUSD",1719124927044,2.84503,3514.9,3514.6,0.2608296]
["bitfinex","ETHUSD",1719124939948,2.84511,3514.8,3514.6,0.2608296]
["bitfinex","ETHUSD",1719124942018,2.84516,3514.8,3514.6,0.2608296]
["bitfinex","ETHUSD",1719124942231,2.84516,3514.8,3514.4,2.84541]
["bitfinex","ETHUSD",1719124942735,2.84516,3514.8,3514.5,0.25224541]
["bitfinex","ETHUSD",1719124943057,2.84516,3514.8,3514.6,0.25221448]
["bitfinex","ETHUSD",1719124943234,2.84516,3514.8,3514.4,2.84541]
["bitfinex","ETHUSD",1719124943435,2.84516,3514.8,3514.5,0.24391218]
["bitfinex","ETHUSD",1719124943635,2.84516,3514.8,3514.4,2.84541]
["bitfinex","ETHUSD",1719124944041,2.84516,3514.8,3514.5,0.23557997]
["bitfinex","ETHUSD",1719124944244,2.84516,3514.8,3514.4,2.84541]
["bitfinex","ETHUSD",1719124944449,2.84516,3514.8,3514.6,0.22749564]
["bitfinex","ETHUSD",1719124944648,2.84516,3514.8,3514.4,2.84541]
["bitfinex","ETHUSD",1719124944960,2.84516,3514.8,3514.7,0.2274647]
["bitfinex","ETHUSD",1719124945122,3.33774391,3514.8,3514.4,2.84541]
["bitfinex","ETHUSD",1719124945320,2.84516,3514.8,3514.7,0.2274647]
["bitfinex","ETHUSD",1719124945565,3.33774673,3514.8,3514.4,2.84541]
["bitfinex","ETHUSD",1719124945855,2.84516,3514.8,3514.4,2.84541]
["bitfinex","ETHUSD",1719124946060,0.49258671,3514.7,3514.5,0.22753311]
["bitfinex","ETHUSD",1719124946224,2.84516,3514.8,3514.4,2.84541]
["bitfinex","ETHUSD",1719124946557,0.49258673,3514.7,3514.5,0.22753311]
["bitfinex","ETHUSD",1719124946760,2.84516,3514.8,3514.5,0.22753311]
["bitfinex","ETHUSD",1719124947062,0.49258397,3514.7,3514.6,0.22750217]
["bitfinex","ETHUSD",1719124947355,0.49258397,3514.7,3514.4,2.84541]
["bitfinex","ETHUSD",1719124947562,0.49258397,3514.6,3514.4,2.84541]
["bitfinex","ETHUSD",1719124947740,0.49258397,3514.7,3514.4,2.84541]
["bitfinex","ETHUSD",1719124949777,2.84516,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719124949946,0.49258812,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719124950149,2.84516,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719124950356,0.49258812,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719124950557,2.84516,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719124950558,0.49258812,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1719124950833,0.49258898,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719124952863,2.84516,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719124953042,0.49259032,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719124953761,0.49259032,3514.6,3514.5,3.07288311]
["bitfinex","ETHUSD",1719124955974,0.49259367,3514.6,3514.5,3.07288311]
["bitfinex","ETHUSD",1719124956190,0.49259428,3514.6,3514.5,3.07288311]
["bitfinex","ETHUSD",1719124959579,2.84504,3514.9,3514.5,3.07288311]
["bitfinex","ETHUSD",1719124959779,0.49257947,3514.6,3514.5,3.07288311]
["bitfinex","ETHUSD",1719124960135,0.49257947,3514.8,3514.5,3.07288311]
["bitfinex","ETHUSD",1719124960436,0.49257947,3514.7,3514.5,3.07288311]
["bitfinex","ETHUSD",1719124960764,0.4925885,3514.6,3514.5,3.07288311]
["bitfinex","ETHUSD",1719124962184,2.84504,3514.9,3514.5,3.07288311]
["bitfinex","ETHUSD",1719124962336,0.49258864,3514.8,3514.5,3.07288311]
["bitfinex","ETHUSD",1719124962555,0.49258864,3514.7,3514.5,3.07288311]
["bitfinex","ETHUSD",1719124962763,0.49258864,3514.6,3514.5,3.07288311]
["bitfinex","ETHUSD",1719124964504,2.56146432,3514.6,3514.5,3.07288311]
["bitfinex","ETHUSD",1719124965409,2.56146512,3514.6,3514.5,3.07288311]
["bitfinex","ETHUSD",1719124968415,2.84504,3514.9,3514.5,3.07288311]
["bitfinex","ETHUSD",1719124968583,2.5614673,3514.8,3514.5,3.07288311]
["bitfinex","ETHUSD",1719124968787,2.84504,3514.9,3514.5,3.07288311]
["bitfinex","ETHUSD",1719124968998,0.49258979,3514.7,3514.5,3.07288311]
["bitfinex","ETHUSD",1719124969193,2.56146691,3514.6,3514.5,3.07288311]
["bitfinex","ETHUSD",1719124969982,2.56147056,3514.6,3514.5,3.07288311]
["bitfinex","ETHUSD",1719124971581,2.56147009,3514.6,3514.5,3.07288311]
["bitfinex","ETHUSD",1719124974619,2.84504,3514.9,3514.5,3.07288311]
["bitfinex","ETHUSD",1719124974822,2.56141098,3514.8,3514.5,3.07288311]
["bitfinex","ETHUSD",1719124975029,2.56141098,3514.7,3514.5,3.07288311]
["bitfinex","ETHUSD",1719124975185,2.56141098,3514.6,3514.5,3.07288311]
["bitfinex","ETHUSD",1719124975743,2.56141098,3514.6,3514.5,8.76358311]
["bitfinex","ETHUSD",1719124976022,2.56141098,3514.6,3514.5,12.20254142]
["bitfinex","ETHUSD",1719124977845,1.06866694,3515.1,3514.5,12.20254142]
["bitfinex","ETHUSD",1719124977846,1.06866694,3515.1,3514.8,2.84508]
["bitfinex","ETHUSD",1719124978049,2.56132021,3515.0,3514.8,2.84508]
["bitfinex","ETHUSD",1719124978340,1.06866694,3515.1,3514.9,0.22763143]
["bitfinex","ETHUSD",1719124978554,0.49256173,3515.0,3514.9,0.22763143]
["bitfinex","ETHUSD",1719124979236,1.06866694,3515.1,3514.9,0.22763143]
["bitfinex","ETHUSD",1719124979537,0.49256122,3515.0,3514.9,0.22763143]
["bitfinex","ETHUSD",1719124980938,0.49256717,3515.0,3514.9,0.22763143]
["bitfinex","ETHUSD",1719124983213,1.06870985,3515.1,3514.9,0.22763143]
["bitfinex","ETHUSD",1719124983415,0.49256611,3515.0,3514.9,0.22763143]
["bitfinex","ETHUSD",1719124986350,1.06870985,3515.1,3514.9,0.22763143]
["bitfinex","ETHUSD",1719124986528,0.49255691,3515.0,3514.9,0.22763143]
["bitfinex","ETHUSD",1719124986914,0.49256228,3515.0,3514.9,0.22763143]
["bitfinex","ETHUSD",1719124989653,0.49255683,3515.0,3514.9,0.22763143]
["bitfinex","ETHUSD",1719124992572,1.06873234,3515.1,3514.9,0.22763143]
["bitfinex","ETHUSD",1719124992857,0.49256452,3515.0,3514.9,0.22763143]
["bitfinex","ETHUSD",1719124995759,1.06873234,3515.1,3514.9,0.22763143]
["bitfinex","ETHUSD",1719124995920,0.49256462,3515.0,3514.9,0.22763143]
["bitfinex","ETHUSD",1719124996122,1.06873234,3515.1,3514.9,0.22763143]
["bitfinex","ETHUSD",1719124996322,0.49256513,3515.0,3514.9,0.22763143]
["bitfinex","ETHUSD",1719124997461,0.49256376,3515.0,3514.9,0.22763143]
["bitfinex","ETHUSD",1719124999063,0.49255901,3515.0,3514.9,0.22763143]
["bitfinex","ETHUSD",1719125002070,1.06873234,3515.1,3514.9,0.22763143]
["bitfinex","ETHUSD",1719125002274,0.492559,3515.0,3514.9,0.22763143]
["bitfinex","ETHUSD",1719125005274,0.49255902,3515.0,3514.9,0.22763143]
["bitfinex","ETHUSD",1719125005779,0.49255912,3515.0,3514.9,0.22763143]
["bitfinex","ETHUSD",1719125006871,0.49255949,3515.1,3514.9,0.22763143]
["bitfinex","ETHUSD",1719125007034,0.49255949,3515.0,3514.9,0.22763143]
["bitfinex","ETHUSD",1719125008368,0.49255888,3515.0,3514.9,0.22763143]
["bitfinex","ETHUSD",1719125011493,0.49256903,3515.0,3514.9,0.22763143]
["bitfinex","ETHUSD",1719125014505,0.492571,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1719125014676,2.8448,3515.2,3514.9,0.22741021]
["bitfinex","ETHUSD",1719125014857,2.8448,3515.2,3514.8,0.22744114]
["bitfinex","ETHUSD",1719125014858,3.33744163,3515.1,3514.8,0.22744114]
["bitfinex","ETHUSD",1719125015059,4.79288111,3515.2,3515.0,0.22737928]
["bitfinex","ETHUSD",1719125015258,1.56130044,3515.1,3514.9,0.22741021]
["bitfinex","ETHUSD",1719125015495,0.49256933,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1719125015653,0.49256933,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1719125016273,0.49256941,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1719125016485,0.49256941,3514.9,3514.7,2.84519]
["bitfinex","ETHUSD",1719125016694,3.91353111,3515.2,3514.7,2.84519]
["bitfinex","ETHUSD",1719125016695,0.49256941,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1719125016993,0.49256941,3515.0,3514.8,0.22744114]
["bitfinex","ETHUSD",1719125017158,0.49256941,3514.9,3514.7,2.84519]
["bitfinex","ETHUSD",1719125017360,0.49256941,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719125017582,3.91353111,3515.2,3514.7,2.84519]
["bitfinex","ETHUSD",1719125017778,0.4925719,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719125020860,2.84487,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1719125021066,0.49256748,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1719125024016,2.84487,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1719125024194,0.49256548,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1719125024394,0.49256549,3514.9,3514.7,2.84519]
["bitfinex","ETHUSD",1719125024582,0.49256549,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719125025794,0.49256528,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719125027010,2.84487,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1719125027306,0.49256644,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719125030107,2.84487,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1719125030419,0.49256643,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1719125030717,0.49256643,3514.9,3514.7,2.84519]
["bitfinex","ETHUSD",1719125030882,0.49256643,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719125032007,0.49256643,3514.8,3514.7,3.07268167]
["bitfinex","ETHUSD",1719125033280,0.49256513,3514.8,3514.7,3.07268167]
["bitfinex","ETHUSD",1719125033830,0.49256511,3514.8,3514.7,3.07268167]
["bitfinex","ETHUSD",1719125034993,0.49256404,3514.8,3514.7,3.07268167]
["bitfinex","ETHUSD",1719125036431,0.4925644,3514.8,3514.7,3.07268167]
["bitfinex","ETHUSD",1719125037306,0.4925644,3515.0,3514.7,3.07268167]
["bitfinex","ETHUSD",1719125039396,2.84487,3515.1,3514.7,3.07268167]
["bitfinex","ETHUSD",1719125039732,0.49255861,3515.0,3514.7,3.07268167]
["bitfinex","ETHUSD",1719125039932,2.84487,3515.1,3514.7,3.07268167]
["bitfinex","ETHUSD",1719125039933,0.49255861,3514.9,3514.7,3.07268167]
["bitfinex","ETHUSD",1719125040234,0.49255861,3514.8,3514.7,3.07268167]
["bitfinex","ETHUSD",1719125041946,2.8448,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1719125042155,3.83100081,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1719125042442,1.56127707,3515.1,3514.9,0.22742981]
["bitfinex","ETHUSD",1719125043032,0.49255901,3515.0,3514.9,0.22742981]
["bitfinex","ETHUSD",1719125043238,0.49255901,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1719125043452,4.06871806,3515.3,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125043739,1.56125842,3515.2,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125043897,0.49254036,3515.1,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125044298,1.56125842,3515.1,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125044499,0.49254036,3515.0,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125044915,1.06871806,3515.2,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125045134,0.49254147,3515.0,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125046598,1.06871806,3515.2,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125046836,4.06871806,3515.3,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125048737,0.49254103,3515.1,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125052422,1.06871806,3515.2,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125052759,4.06871806,3515.3,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125056052,1.06872253,3515.2,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125056263,4.06872253,3515.3,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125056446,5.33938078,3515.3,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125056649,1.06872253,3515.2,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125065286,0.49254914,3515.1,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125065449,0.49254914,3515.0,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125067670,1.06872253,3515.2,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125067835,0.49255685,3515.0,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125070235,0.49255875,3515.0,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125071387,1.06872253,3515.2,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125071675,0.4925593,3515.1,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125071878,0.49256006,3515.1,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125072035,0.49256006,3515.0,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125072654,0.49256006,3515.1,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125072950,0.49256006,3515.0,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125074855,1.06872253,3515.2,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125075078,0.49253904,3515.1,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125075378,0.49253904,3515.0,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125075612,0.49253904,3515.1,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125075786,0.49253904,3515.0,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125077016,0.49253904,3515.1,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125077174,0.49253904,3515.0,3514.9,3.07247287]
["bitfinex","ETHUSD",1719125077379,0.49253904,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1719125077687,0.49254412,3515.1,3515.0,3.07234888]
["bitfinex","ETHUSD",1719125078080,0.49253927,3515.1,3515.0,3.07234888]
["bitfinex","ETHUSD",1719125078511,0.49253927,3515.1,3515.0,3.07113288]
["bitfinex","ETHUSD",1719125081188,0.49254122,3515.1,3515.0,3.07113288]
["bitfinex","ETHUSD",1719125081521,4.06872253,3515.2,3515.0,3.07113288]
["bitfinex","ETHUSD",1719125081814,1.56125958,3515.1,3515.0,3.07113288]
["bitfinex","ETHUSD",1719125082120,0.49253705,3515.1,3515.0,3.07113288]
["bitfinex","ETHUSD",1719125082302,0.49253705,3515.1,3515.0,6.87555651]
["bitfinex","ETHUSD",1719125082510,1.06872253,3515.9,3515.7,2.84432]
["bitfinex","ETHUSD",1719125082691,0.49244415,3515.8,3515.7,2.84432]
["bitfinex","ETHUSD",1719125082901,0.49242274,3515.8,3515.7,2.84432]
["bitfinex","ETHUSD",1719125084415,0.49240999,3515.8,3515.7,2.84432]
["bitfinex","ETHUSD",1719125087401,0.49241209,3515.8,3515.7,2.84432]
["bitfinex","ETHUSD",1719125087779,4.174158,3516.1,3515.7,2.84432]
["bitfinex","ETHUSD",1719125087973,1.49960183,3516.0,3515.7,2.84432]
["bitfinex","ETHUSD",1719125088175,0.49241203,3515.9,3515.7,2.84432]
["bitfinex","ETHUSD",1719125089478,3.0,3516.1,3515.7,2.84432]
["bitfinex","ETHUSD",1719125089716,0.49241197,3516.0,3515.7,2.84432]
["bitfinex","ETHUSD",1719125089918,0.49241197,3515.9,3515.7,2.84432]
["bitfinex","ETHUSD",1719125090086,4.174158,3516.1,3515.7,2.84432]
["bitfinex","ETHUSD",1719125090276,3.0,3516.1,3515.7,2.84432]
["bitfinex","ETHUSD",1719125090622,0.49241073,3516.0,3515.7,2.84432]
["bitfinex","ETHUSD",1719125090794,3.0,3516.1,3515.7,2.84432]
["bitfinex","ETHUSD",1719125090993,0.49241208,3516.0,3515.7,2.84432]
["bitfinex","ETHUSD",1719125091307,4.174158,3516.1,3515.7,2.84432]
["bitfinex","ETHUSD",1719125091616,0.49241207,3516.0,3515.7,2.84432]
["bitfinex","ETHUSD",1719125091802,0.49241207,3515.9,3515.8,0.22696533]
["bitfinex","ETHUSD",1719125092007,0.49243918,3515.9,3515.7,2.84432]
["bitfinex","ETHUSD",1719125092207,0.49243918,3515.8,3515.7,2.84432]
["bitfinex","ETHUSD",1719125092611,0.49243918,3516.0,3515.7,2.84432]
["bitfinex","ETHUSD",1719125092826,0.49243975,3515.9,3515.7,2.84432]
["bitfinex","ETHUSD",1719125093117,7.630218,3516.1,3515.7,2.84432]
["bitfinex","ETHUSD",1719125093304,0.49243949,3516.0,3515.7,2.84432]
["bitfinex","ETHUSD",1719125093505,7.630218,3516.1,3515.7,2.84432]
["bitfinex","ETHUSD",1719125093705,0.49243986,3515.9,3515.7,2.84432]
["bitfinex","ETHUSD",1719125093910,7.630218,3516.1,3515.7,2.84432]
["bitfinex","ETHUSD",1719125094252,1.78402166,3516.0,3515.7,2.84432]
["bitfinex","ETHUSD",1719125094396,0.49243986,3515.9,3515.7,2.84432]
["bitfinex","ETHUSD",1719125094596,0.49243986,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719125096608,1.2915818,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1719125096800,0.49243972,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719125096980,3.0,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719125098533,0.49243997,3515.8,3515.6,2.84445]
["bitfinex","ETHUSD",1719125098691,3.0,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719125098896,0.49243979,3515.8,3515.6,2.84445]
["bitfinex","ETHUSD",1719125099204,3.0,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719125099534,0.49244359,3515.8,3515.6,2.84445]
["bitfinex","ETHUSD",1719125099734,3.0,3515.9,3515.5,2.84452]
["bitfinex","ETHUSD",1719125099951,0.49245104,3515.8,3515.5,2.84452]
["bitfinex","ETHUSD",1719125100239,0.49246381,3515.7,3515.5,2.84452]
["bitfinex","ETHUSD",1719125100531,3.0,3515.9,3515.5,2.84452]
["bitfinex","ETHUSD",1719125100731,0.49246775,3515.8,3515.5,2.84452]
["bitfinex","ETHUSD",1719125101036,0.49246775,3515.7,3515.5,2.84452]
["bitfinex","ETHUSD",1719125101334,3.0,3515.9,3515.5,2.84452]
["bitfinex","ETHUSD",1719125101535,0.49246407,3515.8,3515.5,2.84452]
["bitfinex","ETHUSD",1719125101835,0.49246407,3515.7,3515.5,2.84452]
["bitfinex","ETHUSD",1719125102339,3.0,3515.9,3515.5,2.84452]
["bitfinex","ETHUSD",1719125102631,0.49246127,3515.8,3515.5,2.84452]
["bitfinex","ETHUSD",1719125102940,0.49246127,3515.7,3515.5,2.84452]
["bitfinex","ETHUSD",1719125103230,3.0,3515.9,3515.5,2.84452]
["bitfinex","ETHUSD",1719125103434,0.49246136,3515.8,3515.5,2.84452]
["bitfinex","ETHUSD",1719125103639,0.49246136,3515.7,3515.5,2.84452]
["bitfinex","ETHUSD",1719125103842,3.0,3515.9,3515.6,2.84446]
["bitfinex","ETHUSD",1719125103999,0.49245408,3515.8,3515.6,2.84446]
["bitfinex","ETHUSD",1719125104349,0.49245408,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719125105345,0.49245475,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719125106936,0.49245475,3515.7,3515.6,0.22685406]
["bitfinex","ETHUSD",1719125108331,0.49245777,3515.7,3515.6,0.22685406]
["bitfinex","ETHUSD",1719125108694,0.49245197,3515.7,3515.6,0.22685406]
["bitfinex","ETHUSD",1719125109813,0.49245857,3515.7,3515.6,0.22685406]
["bitfinex","ETHUSD",1719125111549,0.98491707,3515.7,3515.6,0.22685406]
["bitfinex","ETHUSD",1719125114062,0.98491756,3515.7,3515.6,0.22685406]
["bitfinex","ETHUSD",1719125114430,0.4924585,3515.7,3515.6,0.22685406]
["bitfinex","ETHUSD",1719125115049,0.9849175,3515.7,3515.6,0.22685406]
["bitfinex","ETHUSD",1719125115866,0.492459,3515.7,3515.6,0.22685406]
["bitfinex","ETHUSD",1719125116159,0.492459,3515.7,3515.4,2.8446]
["bitfinex","ETHUSD",1719125116462,5.84422,3515.9,3515.5,0.22691111]
["bitfinex","ETHUSD",1719125116659,0.49245899,3515.8,3515.5,0.22691111]
["bitfinex","ETHUSD",1719125116865,0.49245899,3515.8,3515.6,0.22688019]
["bitfinex","ETHUSD",1719125117147,0.49245899,3515.8,3515.4,2.8446]
["bitfinex","ETHUSD",1719125117366,0.49245899,3515.8,3515.7,0.22684927]
["bitfinex","ETHUSD",1719125117519,5.84422,3515.9,3515.4,2.8446]
["bitfinex","ETHUSD",1719125118014,0.49245942,3515.8,3515.4,2.8446]
["bitfinex","ETHUSD",1719125118355,0.49245942,3515.7,3515.5,0.22691111]
["bitfinex","ETHUSD",1719125118517,0.49245942,3515.8,3515.5,0.22691111]
["bitfinex","ETHUSD",1719125118712,5.84422,3515.9,3515.4,2.8446]
["bitfinex","ETHUSD",1719125118713,0.49245942,3515.7,3515.4,2.8446]
["bitfinex","ETHUSD",1719125118916,5.84422,3515.9,3515.6,0.22688019]
["bitfinex","ETHUSD",1719125119284,5.84422,3515.9,3515.4,2.8446]
["bitfinex","ETHUSD",1719125119285,0.49245932,3515.8,3515.7,0.22684927]
["bitfinex","ETHUSD",1719125120230,0.49245932,3515.8,3515.4,2.8446]
["bitfinex","ETHUSD",1719125120433,0.49245932,3515.7,3515.5,0.22691111]
["bitfinex","ETHUSD",1719125120647,5.84422,3515.9,3515.4,2.8446]
["bitfinex","ETHUSD",1719125120648,2.8443,3515.8,3515.4,2.8446]
["bitfinex","ETHUSD",1719125120979,0.49245957,3515.7,3515.5,0.22691111]
["bitfinex","ETHUSD",1719125121280,0.49245957,3515.6,3515.4,2.8446]
["bitfinex","ETHUSD",1719125121477,0.49245957,3515.5,3515.4,2.8446]
["bitfinex","ETHUSD",1719125121660,0.49245957,3515.7,3515.4,2.8446]
["bitfinex","ETHUSD",1719125121879,0.49245957,3515.6,3515.5,0.22691111]
["bitfinex","ETHUSD",1719125122175,0.49245957,3515.6,3515.4,2.8446]
["bitfinex","ETHUSD",1719125122386,2.8443,3515.8,3515.5,0.22691111]
["bitfinex","ETHUSD",1719125122535,0.49245988,3515.7,3515.5,0.22691111]
["bitfinex","ETHUSD",1719125122736,0.49245988,3515.6,3515.3,5.16558]
["bitfinex","ETHUSD",1719125122977,0.49245988,3515.5,3515.3,5.16558]
["bitfinex","ETHUSD",1719125123183,2.8443,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1719125123372,0.49246175,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1719125123539,0.49246175,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719125123735,2.8443,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1719125124079,0.49246143,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1719125124296,0.49246143,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719125124579,0.49246143,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1719125124746,0.49246143,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719125125076,0.49246143,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719125125560,0.49246143,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1719125127485,0.4924605,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719125127642,0.4924605,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719125127838,0.4924605,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1719125128476,0.4924605,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719125128786,0.4924605,3515.7,3515.5,2.84452]
["bitfinex","ETHUSD",1719125128787,0.4924446,3515.7,3515.5,2.84452]
["bitfinex","ETHUSD",1719125129080,0.4924446,3515.6,3515.5,2.84452]
["bitfinex","ETHUSD",1719125129252,0.4924446,3515.8,3515.5,2.84452]
["bitfinex","ETHUSD",1719125130079,0.49244714,3515.7,3515.5,2.84452]
["bitfinex","ETHUSD",1719125130379,0.49244714,3515.6,3515.5,2.84452]
["bitfinex","ETHUSD",1719125130550,0.49244714,3515.8,3515.5,2.84452]
["bitfinex","ETHUSD",1719125130753,0.49244714,3515.7,3515.5,2.84452]
["bitfinex","ETHUSD",1719125130951,0.49244714,3515.8,3515.5,2.84452]
["bitfinex","ETHUSD",1719125131170,0.49244714,3515.7,3515.5,2.84452]
["bitfinex","ETHUSD",1719125131336,0.49244714,3515.8,3515.5,2.84452]
["bitfinex","ETHUSD",1719125131545,0.49244869,3515.7,3515.5,2.84452]
["bitfinex","ETHUSD",1719125131897,0.49244869,3515.6,3515.5,2.84452]
["bitfinex","ETHUSD",1719125132055,0.49244869,3515.8,3515.5,2.84452]
["bitfinex","ETHUSD",1719125132253,0.49244869,3515.7,3515.5,2.84452]
["bitfinex","ETHUSD",1719125132569,0.49244869,3515.6,3515.5,2.84452]
["bitfinex","ETHUSD",1719125132757,0.49244869,3515.8,3515.5,2.84452]
["bitfinex","ETHUSD",1719125133254,1.06861086,3515.9,3515.5,2.84452]
["bitfinex","ETHUSD",1719125133483,0.49245066,3515.7,3515.5,2.84452]
["bitfinex","ETHUSD",1719125133786,0.49245066,3515.6,3515.5,2.84452]
["bitfinex","ETHUSD",1719125134321,0.49245066,3515.8,3515.5,2.84452]
["bitfinex","ETHUSD",1719125134449,0.49245066,3515.7,3515.5,2.84452]
["bitfinex","ETHUSD",1719125134653,0.49245066,3515.8,3515.5,2.84452]
["bitfinex","ETHUSD",1719125135459,1.57859681,3515.8,3515.4,2.8446]
["bitfinex","ETHUSD",1719125135660,0.49245066,3515.7,3515.4,2.8446]
["bitfinex","ETHUSD",1719125136060,0.49245066,3515.8,3515.4,2.8446]
["bitfinex","ETHUSD",1719125136291,3.33361086,3515.9,3515.4,2.8446]
["bitfinex","ETHUSD",1719125136476,0.49246129,3515.8,3515.4,2.8446]
["bitfinex","ETHUSD",1719125136671,3.33361086,3515.9,3515.4,2.8446]
["bitfinex","ETHUSD",1719125136892,3.3367613,3515.8,3515.5,0.25514889]
["bitfinex","ETHUSD",1719125137083,0.4924613,3515.7,3515.4,2.8446]
["bitfinex","ETHUSD",1719125137279,0.4924613,3515.6,3515.5,0.25514889]
["bitfinex","ETHUSD",1719125137488,0.4924613,3515.7,3515.5,0.25514889]
["bitfinex","ETHUSD",1719125137697,0.4924613,3515.6,3515.4,2.8446]
["bitfinex","ETHUSD",1719125137859,0.49246138,3515.5,3515.4,2.8446]
["bitfinex","ETHUSD",1719125139403,3.91291086,3515.8,3515.4,2.8446]
["bitfinex","ETHUSD",1719125139611,0.49246142,3515.5,3515.4,2.8446]
["bitfinex","ETHUSD",1719125141402,0.49246142,3515.5,3515.0,7.43]
["bitfinex","ETHUSD",1719125141558,3.45686,3515.1,3515.0,7.43]
["bitfinex","ETHUSD",1719125141763,2.84511,3514.8,3514.4,7.43]
["bitfinex","ETHUSD",1719125141962,0.49246142,3514.7,3514.4,10.27541]
["bitfinex","ETHUSD",1719125142582,2.84511,3514.8,3514.4,10.27541]
["bitfinex","ETHUSD",1719125142776,0.49259712,3514.7,3514.4,10.27541]
["bitfinex","ETHUSD",1719125143711,3.33778712,3514.7,3514.4,7.43]
["bitfinex","ETHUSD",1719125143859,2.4275,3515.0,3514.4,7.43]
["bitfinex","ETHUSD",1719125144063,3.33763057,3514.9,3514.4,10.27541]
["bitfinex","ETHUSD",1719125144265,0.49259057,3514.8,3514.4,10.27541]
["bitfinex","ETHUSD",1719125144500,2.84504,3514.9,3514.4,10.27541]
["bitfinex","ETHUSD",1719125145905,0.49258717,3514.8,3514.4,10.27541]
["bitfinex","ETHUSD",1719125146110,2.84504,3514.9,3514.4,10.27541]
["bitfinex","ETHUSD",1719125147018,2.84504,3514.9,3514.4,2.84541]
["bitfinex","ETHUSD",1719125149209,2.84504,3514.9,3514.5,2.84533]
["bitfinex","ETHUSD",1719125149936,5.27245,3515.0,3514.6,2.84527]
["bitfinex","ETHUSD",1719125151922,5.27245,3515.0,3514.7,0.22882761]
["bitfinex","ETHUSD",1719125155441,2.4275,3515.0,3514.7,3.07400761]
["bitfinex","ETHUSD",1719125163359,0.49258378,3514.9,3514.7,3.07400761]
["bitfinex","ETHUSD",1719125163557,2.4275,3515.0,3514.7,3.07400761]
["bitfinex","ETHUSD",1719125163875,0.49258976,3514.9,3514.7,3.07400761]
["bitfinex","ETHUSD",1719125164174,2.4275,3515.0,3514.7,3.07400761]
["bitfinex","ETHUSD",1719125164374,0.49258924,3514.9,3514.7,3.07400761]
["bitfinex","ETHUSD",1719125164582,2.4275,3515.0,3514.7,3.07400761]
["bitfinex","ETHUSD",1719125165238,0.49257946,3514.9,3514.7,3.07400761]
["bitfinex","ETHUSD",1719125165443,2.4275,3515.0,3514.7,3.07400761]
["bitfinex","ETHUSD",1719125165687,0.49257949,3514.9,3514.7,3.07400761]
["bitfinex","ETHUSD",1719125165881,2.4275,3515.0,3514.7,3.07400761]
["bitfinex","ETHUSD",1719125166085,0.49257951,3514.9,3514.7,3.07400761]
["bitfinex","ETHUSD",1719125166383,2.4275,3515.0,3514.7,3.07400761]
["bitfinex","ETHUSD",1719125166583,0.4925782,3514.9,3514.7,3.07400761]
["bitfinex","ETHUSD",1719125166879,2.4275,3515.0,3514.7,3.07400761]
["bitfinex","ETHUSD",1719125167040,0.49257947,3514.9,3514.7,3.07400761]
["bitfinex","ETHUSD",1719125167246,2.4275,3515.0,3514.7,3.07400761]
["bitfinex","ETHUSD",1719125167583,0.49257857,3514.9,3514.7,3.07400761]
["bitfinex","ETHUSD",1719125167746,2.4275,3515.0,3514.7,3.07400761]
["bitfinex","ETHUSD",1719125168083,0.49257987,3514.9,3514.7,3.07400761]
["bitfinex","ETHUSD",1719125168380,0.49257953,3514.8,3514.7,3.07400761]
["bitfinex","ETHUSD",1719125170398,0.9851583,3514.8,3514.7,3.07400761]
["bitfinex","ETHUSD",1719125173019,1.11833245,3514.8,3514.7,0.22882761]
["bitfinex","ETHUSD",1719125173216,1.61092832,3514.8,3514.7,0.22882761]
["bitfinex","ETHUSD",1719125173391,1.11833245,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719125173688,1.11833245,3514.8,3514.7,0.22880798]
["bitfinex","ETHUSD",1719125174019,1.61093785,3514.8,3514.7,0.22880798]
["bitfinex","ETHUSD",1719125174319,1.61093933,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719125174618,0.49257862,3514.8,3514.6,0.22883972]
["bitfinex","ETHUSD",1719125174804,0.49260665,3514.7,3514.6,0.22883972]
["bitfinex","ETHUSD",1719125176221,0.49260668,3514.7,3514.6,0.22883972]
["bitfinex","ETHUSD",1719125177583,0.49260668,3514.7,3514.6,3.07410972]
["bitfinex","ETHUSD",1719125179195,2.84496,3515.0,3514.6,3.07410972]
["bitfinex","ETHUSD",1719125179391,0.49258855,3514.7,3514.6,3.07410972]
["bitfinex","ETHUSD",1719125179589,0.985177,3514.7,3514.6,3.07410972]
["bitfinex","ETHUSD",1719125182441,0.98516717,3514.7,3514.6,3.07410972]
["bitfinex","ETHUSD",1719125182793,0.98517689,3514.7,3514.6,3.07410972]
["bitfinex","ETHUSD",1719125183887,0.98517679,3514.7,3514.6,3.07410972]
["bitfinex","ETHUSD",1719125185526,0.49258855,3514.7,3514.6,3.07410972]
["bitfinex","ETHUSD",1719125185742,0.98517599,3514.7,3514.6,3.07410972]
["bitfinex","ETHUSD",1719125188665,0.49258855,3514.7,3514.6,3.07410972]
["bitfinex","ETHUSD",1719125189056,0.9851781,3514.7,3514.6,3.07410972]
["bitfinex","ETHUSD",1719125191786,0.49258855,3514.7,3514.6,3.07410972]
["bitfinex","ETHUSD",1719125192104,0.98517529,3514.7,3514.6,3.07410972]
["bitfinex","ETHUSD",1719125192249,0.98517543,3514.7,3514.6,3.07410972]
["bitfinex","ETHUSD",1719125194964,0.49258855,3514.7,3514.6,3.07410972]
["bitfinex","ETHUSD",1719125195189,0.9851713,3514.7,3514.6,3.07410972]
["bitfinex","ETHUSD",1719125197955,0.49258855,3514.7,3514.6,3.07410972]
["bitfinex","ETHUSD",1719125198274,0.98516998,3514.7,3514.6,3.07410972]
["bitfinex","ETHUSD",1719125198487,0.49258143,3514.7,3514.6,3.07410972]
["bitfinex","ETHUSD",1719125201808,0.49258479,3514.7,3514.6,3.07410972]
["bitfinex","ETHUSD",1719125204309,0.49259422,3514.7,3514.6,3.07410972]
["bitfinex","ETHUSD",1719125207371,3.9136093,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1719125207518,1.56128446,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1719125207847,0.49256776,3514.9,3514.8,0.22876644]
["bitfinex","ETHUSD",1719125208199,0.49256776,3514.9,3514.7,2.84518]
["bitfinex","ETHUSD",1719125208400,0.49256776,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1719125210458,3.9135967,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1719125210605,0.49257577,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1719125210802,1.0687167,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1719125211033,0.49257618,3514.9,3514.7,2.84518]
["bitfinex","ETHUSD",1719125211305,0.49257618,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1719125212055,0.49257618,3514.8,3514.7,3.07397818]
["bitfinex","ETHUSD",1719125212209,0.49256555,3514.8,3514.7,3.07397818]
["bitfinex","ETHUSD",1719125213854,0.4925683,3514.9,3514.7,0.22879818]
["bitfinex","ETHUSD",1719125214019,1.34413265,3514.9,3514.7,0.22879818]
["bitfinex","ETHUSD",1719125214221,0.4925683,3514.8,3514.7,0.22879818]
["bitfinex","ETHUSD",1719125214423,1.0687167,3515.0,3514.7,0.22879818]
["bitfinex","ETHUSD",1719125214424,0.4925683,3514.9,3514.7,0.22879818]
["bitfinex","ETHUSD",1719125216855,1.0687167,3515.0,3514.7,0.22879818]
["bitfinex","ETHUSD",1719125217011,0.49258618,3514.9,3514.7,0.22879818]
["bitfinex","ETHUSD",1719125217253,0.49258618,3514.8,3514.7,0.22879818]
["bitfinex","ETHUSD",1719125219989,1.0687167,3515.0,3514.7,0.22879818]
["bitfinex","ETHUSD",1719125220157,0.49257782,3514.9,3514.7,0.22879818]
["bitfinex","ETHUSD",1719125220347,0.49257776,3514.8,3514.7,0.22879818]
["bitfinex","ETHUSD",1719125221393,1.0687167,3515.0,3514.7,0.22879818]
["bitfinex","ETHUSD",1719125221544,0.4925666,3514.9,3514.7,0.22879818]
["bitfinex","ETHUSD",1719125221746,0.4925666,3514.8,3514.7,0.22879818]
["bitfinex","ETHUSD",1719125222194,1.0687167,3515.0,3514.7,0.22879818]
["bitfinex","ETHUSD",1719125222417,0.49257277,3514.9,3514.7,0.22879818]
["bitfinex","ETHUSD",1719125225016,2.81747277,3514.9,3514.5,2.84533]
["bitfinex","ETHUSD",1719125225314,4.5296815,3514.9,3514.6,0.22882012]
["bitfinex","ETHUSD",1719125225482,1.56131247,3514.8,3514.6,0.22882012]
["bitfinex","ETHUSD",1719125225683,0.49259577,3514.7,3514.6,0.22882012]
["bitfinex","ETHUSD",1719125227898,0.49259577,3514.7,3514.6,3.07409012]
["bitfinex","ETHUSD",1719125228371,1.0687167,3515.0,3514.6,3.07409012]
["bitfinex","ETHUSD",1719125228684,0.49257574,3514.9,3514.6,3.07409012]
["bitfinex","ETHUSD",1719125229020,0.49257568,3514.8,3514.6,3.07409012]
["bitfinex","ETHUSD",1719125229171,0.49257568,3514.7,3514.6,3.07409012]
["bitfinex","ETHUSD",1719125231413,0.49257568,3514.9,3514.6,3.07409012]
["bitfinex","ETHUSD",1719125231616,0.49257577,3514.8,3514.6,3.07409012]
["bitfinex","ETHUSD",1719125231777,0.49257577,3514.7,3514.6,3.07409012]
["bitfinex","ETHUSD",1719125232111,0.49257577,3514.9,3514.6,3.07409012]
["bitfinex","ETHUSD",1719125232332,1.0687167,3515.0,3514.6,3.07409012]
["bitfinex","ETHUSD",1719125232333,0.49257577,3514.8,3514.6,3.07409012]
["bitfinex","ETHUSD",1719125232504,0.49257577,3514.7,3514.6,3.07409012]
["bitfinex","ETHUSD",1719125234537,0.49258236,3514.7,3514.6,3.07409012]
["bitfinex","ETHUSD",1719125234832,1.06874665,3515.0,3514.6,3.07409012]
["bitfinex","ETHUSD",1719125235045,0.49258236,3514.7,3514.6,3.07409012]
["bitfinex","ETHUSD",1719125238044,0.4925756,3514.7,3514.6,3.07409012]
["bitfinex","ETHUSD",1719125238343,1.06874477,3515.0,3514.6,3.07409012]
["bitfinex","ETHUSD",1719125238642,0.4925753,3514.9,3514.6,3.07409012]
["bitfinex","ETHUSD",1719125240916,1.06874477,3515.0,3514.6,3.07409012]
["bitfinex","ETHUSD",1719125241118,0.49258222,3514.9,3514.6,3.07409012]
["bitfinex","ETHUSD",1719125241718,0.49258222,3514.9,3514.6,0.22882012]
["bitfinex","ETHUSD",1719125243563,1.56132699,3514.9,3514.6,0.22882012]
["bitfinex","ETHUSD",1719125243728,0.49258222,3514.8,3514.6,0.22882012]
["bitfinex","ETHUSD",1719125244041,1.06874477,3514.9,3514.6,0.22882012]
["bitfinex","ETHUSD",1719125244249,2.84495,3515.0,3514.6,0.22882012]
["bitfinex","ETHUSD",1719125244250,0.49258718,3514.7,3514.6,0.22882012]
["bitfinex","ETHUSD",1719125244602,0.49258718,3514.7,3514.3,2.3137]
["bitfinex","ETHUSD",1719125244804,1.06874477,3514.9,3514.4,0.2288934]
["bitfinex","ETHUSD",1719125244805,3.33769718,3514.8,3514.4,0.2288934]
["bitfinex","ETHUSD",1719125245042,0.49258718,3514.7,3514.4,0.2288934]
["bitfinex","ETHUSD",1719125245641,2.84527,3514.6,3514.4,0.2288934]
["bitfinex","ETHUSD",1719125245814,3.33793718,3514.5,3514.4,0.2288934]
["bitfinex","ETHUSD",1719125246022,3.33793718,3514.5,3514.1,2.308]
["bitfinex","ETHUSD",1719125246321,0.49258718,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125247050,2.84535,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125247257,0.49261515,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125247549,2.84535,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125247752,0.49261514,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125248045,2.84535,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125248255,0.49261516,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125248423,2.84535,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125248605,0.49261516,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125248808,2.84535,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125249034,0.49261512,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125249314,2.84535,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125249650,0.49261516,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125249853,2.84535,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125250056,0.49261516,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125250354,2.84535,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125250652,0.49261516,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125250810,2.84535,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125251010,0.49261886,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125251225,0.49261886,3514.3,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125253321,0.49263777,3514.3,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125257049,2.84543,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125258169,2.84535,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125258354,0.49263665,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125258677,2.84535,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125258845,0.49263342,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125259177,2.84535,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125259331,0.49263663,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125259671,2.84535,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125259844,0.4926367,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125260165,2.84535,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125260468,0.49263684,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125260635,2.84535,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125260832,0.49263684,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125261066,2.84535,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125261276,0.49263661,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125261457,2.84535,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125261773,0.49263658,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125261978,2.84535,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125262268,0.49263281,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125262513,2.84535,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125262836,0.49263278,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125263135,2.84535,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125263357,0.49263199,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125263564,2.84529,3514.6,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125263869,0.49262792,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125264071,0.49262792,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125264244,2.84529,3514.6,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125264429,0.49262562,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125264629,0.49262562,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125264869,2.84529,3514.6,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125265072,0.49262242,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125265244,0.49262242,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125265439,0.49262242,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125265651,0.49262246,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125265858,2.84529,3514.6,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125266171,0.49262241,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125266377,0.49262276,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125266581,2.84529,3514.6,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125266778,0.49262242,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125266927,0.49262242,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125267132,2.84529,3514.6,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125267371,0.49262478,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125267569,0.49262478,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125267775,0.49262478,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125268279,3.33800478,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125268477,0.49262478,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125268983,2.84538,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125269272,0.49262822,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125269429,2.84538,3514.5,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125269635,0.49262913,3514.4,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125269835,0.49262913,3514.3,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125274280,3.33813913,3514.3,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125274478,4.35760253,3514.3,3514.2,0.2289569]
["bitfinex","ETHUSD",1719125274986,4.35760253,3514.3,3513.7,2.84598]
["bitfinex","ETHUSD",1719125275211,2.84551,3514.3,3514.2,0.22903206]
["bitfinex","ETHUSD",1719125275392,2.8456,3514.2,3513.6,7.43]
["bitfinex","ETHUSD",1719125275702,2.84577,3514.0,3513.6,7.43]
["bitfinex","ETHUSD",1719125276111,0.49271608,3513.9,3513.6,7.43]
["bitfinex","ETHUSD",1719125277023,0.49271833,3513.8,3513.6,7.43]
["bitfinex","ETHUSD",1719125277235,2.84577,3514.0,3513.6,7.43]
["bitfinex","ETHUSD",1719125277511,0.49271836,3513.9,3513.6,7.43]
["bitfinex","ETHUSD",1719125277724,0.49271836,3513.8,3513.6,7.43]
["bitfinex","ETHUSD",1719125277926,2.84577,3514.0,3513.6,7.43]
["bitfinex","ETHUSD",1719125278140,0.49271756,3513.9,3513.6,7.43]
["bitfinex","ETHUSD",1719125278295,2.84577,3514.0,3513.6,7.43]
["bitfinex","ETHUSD",1719125278495,0.49271677,3513.9,3513.6,7.43]
["bitfinex","ETHUSD",1719125278724,0.49271677,3513.8,3513.6,7.43]
["bitfinex","ETHUSD",1719125279025,2.84577,3514.0,3513.6,7.43]
["bitfinex","ETHUSD",1719125279238,0.4927175,3513.9,3513.6,7.43]
["bitfinex","ETHUSD",1719125279534,2.84577,3514.0,3513.6,7.43]
["bitfinex","ETHUSD",1719125279841,0.49271793,3513.9,3513.6,7.43]
["bitfinex","ETHUSD",1719125279997,2.84577,3514.0,3513.6,7.43]
["bitfinex","ETHUSD",1719125280198,0.49271745,3513.9,3513.6,7.43]
["bitfinex","ETHUSD",1719125280399,2.84577,3514.0,3513.6,7.43]
["bitfinex","ETHUSD",1719125280598,0.49271769,3513.9,3513.6,7.43]
["bitfinex","ETHUSD",1719125280897,2.84584,3513.9,3513.6,7.43]
["bitfinex","ETHUSD",1719125281104,2.84592,3513.8,3513.3,5.2814]
["bitfinex","ETHUSD",1719125281611,2.84585,3513.9,3513.3,5.2814]
["bitfinex","ETHUSD",1719125282627,2.84598,3513.8,3513.2,2.8464]
["bitfinex","ETHUSD",1719125283349,3.45785,3513.9,3513.2,2.8464]
["bitfinex","ETHUSD",1719125283350,2.84601,3513.7,3513.2,2.8464]
["bitfinex","ETHUSD",1719125284421,2.84594,3513.8,3513.2,2.8464]
["bitfinex","ETHUSD",1719125285052,3.45785,3513.9,3513.3,2.84628]
["bitfinex","ETHUSD",1719125285253,2.2581,3514.0,3513.4,5.20007]
["bitfinex","ETHUSD",1719125285453,0.49272686,3513.9,3513.4,5.20007]
["bitfinex","ETHUSD",1719125285658,2.84578,3514.0,3513.4,5.20007]
["bitfinex","ETHUSD",1719125285861,0.49272822,3513.9,3513.4,5.20007]
["bitfinex","ETHUSD",1719125286159,2.84578,3514.0,3513.4,5.20007]
["bitfinex","ETHUSD",1719125286656,0.49272605,3513.9,3513.4,2.3539]
["bitfinex","ETHUSD",1719125286956,2.84585,3513.9,3513.5,0.22980651]
["bitfinex","ETHUSD",1719125287127,2.84577,3514.0,3513.5,0.22980651]
["bitfinex","ETHUSD",1719125287863,2.84577,3514.0,3513.5,3.07593651]
["bitfinex","ETHUSD",1719125288368,2.84577,3514.0,3513.5,0.22980651]
["bitfinex","ETHUSD",1719125290865,2.84587,3513.9,3513.5,0.22980651]
["bitfinex","ETHUSD",1719125291478,2.84577,3514.0,3513.5,0.22980651]
["bitfinex","ETHUSD",1719125292476,4.313812,3514.1,3513.6,2.84607]
["bitfinex","ETHUSD",1719125292698,0.49272091,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1719125292983,4.313812,3514.1,3513.7,0.22995869]
["bitfinex","ETHUSD",1719125293154,0.49272078,3514.0,3513.7,0.22995869]
["bitfinex","ETHUSD",1719125293348,3.45769,3514.1,3513.5,2.84615]
["bitfinex","ETHUSD",1719125293549,0.49272277,3514.0,3513.8,0.22992694]
["bitfinex","ETHUSD",1719125293781,3.45769,3514.1,3513.5,2.84615]
["bitfinex","ETHUSD",1719125293982,0.4927229,3514.0,3513.9,0.22989518]
["bitfinex","ETHUSD",1719125294291,1.39813319,3514.0,3513.9,0.22989518]
["bitfinex","ETHUSD",1719125294477,1.39813319,3514.0,3513.5,2.84615]
["bitfinex","ETHUSD",1719125294781,3.45769,3514.1,3513.6,0.22999045]
["bitfinex","ETHUSD",1719125295089,0.49272293,3514.0,3513.6,0.22999045]
["bitfinex","ETHUSD",1719125295274,3.45769,3514.1,3513.6,0.22999045]
["bitfinex","ETHUSD",1719125295581,0.4927229,3514.0,3513.6,0.22999045]
["bitfinex","ETHUSD",1719125295875,3.45769,3514.1,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125296079,0.49272277,3514.0,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125296259,4.598373,3514.1,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125296464,0.49272275,3514.0,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125296793,4.598373,3514.1,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125296965,0.49272295,3514.0,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125297148,0.49272295,3513.9,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125297486,4.598373,3514.1,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125297687,0.49272303,3514.0,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125297891,0.49272303,3513.9,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125298053,3.45769,3514.1,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125298393,0.49272289,3514.0,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125298700,0.49272289,3513.9,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125298863,0.49272289,3514.0,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125299191,4.7124413,3514.1,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125299192,0.49272299,3513.9,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125299396,4.7124413,3514.1,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125299746,0.49272273,3514.0,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125299994,0.49272273,3513.9,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125300187,3.45769,3514.1,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125300376,0.49272258,3514.0,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125300578,0.49272258,3513.9,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125300891,3.45769,3514.1,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125301092,0.49272279,3514.0,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125301267,0.49272279,3513.9,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125301589,3.45769,3514.1,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125301791,0.49272279,3514.0,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125301965,0.49272279,3513.9,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125302168,0.49272279,3513.8,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125302501,3.45769,3514.1,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125302794,0.49272457,3514.0,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125303087,0.49272497,3513.9,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125303292,0.49272497,3513.8,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125303582,3.45769,3514.1,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125303796,0.39272621,3514.0,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125303992,4.598373,3514.1,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125304154,3.45769,3514.1,3513.6,3.07606045]
["bitfinex","ETHUSD",1719125304347,2.84576,3514.0,3513.6,0.22999045]
["bitfinex","ETHUSD",1719125304881,0.612,3513.9,3513.6,0.22999045]
["bitfinex","ETHUSD",1719125307086,2.84576,3514.0,3513.6,0.22999045]
["bitfinex","ETHUSD",1719125307289,3.45776,3514.0,3513.6,0.22999045]
["bitfinex","ETHUSD",1719125313813,0.49273039,3513.9,3513.6,0.22999045]
["bitfinex","ETHUSD",1719125314028,0.49273039,3513.8,3513.6,0.22999045]
["bitfinex","ETHUSD",1719125314189,0.49273039,3513.9,3513.6,0.22999045]
["bitfinex","ETHUSD",1719125314986,0.49273061,3513.8,3513.6,0.22999045]
["bitfinex","ETHUSD",1719125315194,0.49273061,3513.7,3513.6,0.22999045]
["bitfinex","ETHUSD",1719125315380,0.49273061,3513.9,3513.6,0.22999045]
["bitfinex","ETHUSD",1719125315576,0.49273061,3513.8,3513.6,0.22999045]
["bitfinex","ETHUSD",1719125315880,0.49273061,3513.7,3513.6,0.22999045]
["bitfinex","ETHUSD",1719125316612,0.49273061,3513.9,3513.6,0.22999045]
["bitfinex","ETHUSD",1719125316912,0.49273061,3513.8,3513.6,0.22999045]
["bitfinex","ETHUSD",1719125317108,0.49273061,3513.7,3513.6,0.22999045]
["bitfinex","ETHUSD",1719125318136,3.45776,3514.0,3513.6,0.22999045]
["bitfinex","ETHUSD",1719125318416,0.49273068,3513.7,3513.6,0.22999045]
["bitfinex","ETHUSD",1719125318579,0.98546117,3513.7,3513.6,0.22999045]
["bitfinex","ETHUSD",1719125319895,0.98546117,3513.7,3513.6,3.07607045]
["bitfinex","ETHUSD",1719125321317,0.49273068,3513.7,3513.6,3.07607045]
["bitfinex","ETHUSD",1719125321504,0.98545783,3513.7,3513.6,3.07607045]
["bitfinex","ETHUSD",1719125322866,0.49272715,3513.7,3513.6,3.07607045]
["bitfinex","ETHUSD",1719125323158,0.49272723,3513.8,3513.6,3.07607045]
["bitfinex","ETHUSD",1719125323468,0.49272723,3513.7,3513.6,3.07607045]
["bitfinex","ETHUSD",1719125323919,0.49272723,3513.8,3513.6,3.07607045]
["bitfinex","ETHUSD",1719125324361,1.06854024,3513.9,3513.6,3.07607045]
["bitfinex","ETHUSD",1719125324664,0.4927272,3513.8,3513.6,3.07607045]
["bitfinex","ETHUSD",1719125324822,0.4927272,3513.7,3513.6,3.07607045]
["bitfinex","ETHUSD",1719125325026,0.4927272,3513.8,3513.6,3.07607045]
["bitfinex","ETHUSD",1719125327672,0.49272744,3513.7,3513.6,3.07607045]
["bitfinex","ETHUSD",1719125330668,0.49272755,3513.7,3513.6,3.07607045]
["bitfinex","ETHUSD",1719125331167,0.49272756,3513.7,3513.6,3.07607045]
["bitfinex","ETHUSD",1719125333586,0.49272756,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719125333889,0.49272751,3513.7,3513.6,3.07559042]
["bitfinex","ETHUSD",1719125337188,0.49273017,3513.9,3513.6,3.07559042]
["bitfinex","ETHUSD",1719125337403,0.49273017,3513.8,3513.6,3.07559042]
["bitfinex","ETHUSD",1719125337578,0.49273017,3513.7,3513.6,3.07559042]
["bitfinex","ETHUSD",1719125340157,0.49272748,3513.7,3513.6,3.07559042]
["bitfinex","ETHUSD",1719125341893,0.49273011,3513.9,3513.6,3.07559042]
["bitfinex","ETHUSD",1719125342193,0.49273011,3513.8,3513.6,3.07559042]
["bitfinex","ETHUSD",1719125342387,0.49273011,3513.7,3513.6,3.07559042]
["bitfinex","ETHUSD",1719125342590,2.84576,3514.0,3513.6,3.07559042]
["bitfinex","ETHUSD",1719125342809,0.49272732,3513.9,3513.6,3.07559042]
["bitfinex","ETHUSD",1719125345732,0.49273411,3513.8,3513.6,3.07559042]
["bitfinex","ETHUSD",1719125346090,0.49273411,3513.7,3513.6,3.07559042]
["bitfinex","ETHUSD",1719125348740,2.84576,3514.0,3513.6,3.07559042]
["bitfinex","ETHUSD",1719125349027,0.4927327,3513.9,3513.6,3.07559042]
["bitfinex","ETHUSD",1719125349228,0.49273263,3513.8,3513.6,3.07559042]
["bitfinex","ETHUSD",1719125349392,0.49273263,3513.7,3513.6,3.07559042]
["bitfinex","ETHUSD",1719125349592,2.84576,3514.0,3513.6,3.07559042]
["bitfinex","ETHUSD",1719125349593,0.49273263,3513.9,3513.6,3.07559042]
["bitfinex","ETHUSD",1719125350403,0.49273261,3513.8,3513.6,3.07559042]
["bitfinex","ETHUSD",1719125350605,0.49273261,3513.7,3513.6,3.07559042]
["bitfinex","ETHUSD",1719125351334,0.49273261,3513.9,3513.6,3.07559042]
["bitfinex","ETHUSD",1719125351514,0.49273261,3513.8,3513.6,3.07559042]
["bitfinex","ETHUSD",1719125351905,2.84576,3514.0,3513.6,3.07559042]
["bitfinex","ETHUSD",1719125352143,0.49273324,3513.9,3513.6,3.07559042]
["bitfinex","ETHUSD",1719125354845,2.84576,3514.0,3513.6,3.07559042]
["bitfinex","ETHUSD",1719125355212,0.49273314,3513.9,3513.6,0.22951042]
["bitfinex","ETHUSD",1719125355545,0.49273314,3513.8,3513.6,0.22951042]
["bitfinex","ETHUSD",1719125355755,0.49273314,3513.7,3513.6,0.22951042]
["bitfinex","ETHUSD",1719125355964,0.49273314,3513.9,3513.6,0.22951042]
["bitfinex","ETHUSD",1719125356119,0.49273314,3513.8,3513.6,0.22951042]
["bitfinex","ETHUSD",1719125356326,0.49273314,3513.9,3513.6,0.22951042]
["bitfinex","ETHUSD",1719125358074,3.91417924,3514.0,3513.6,0.22951042]
["bitfinex","ETHUSD",1719125358225,0.49274078,3513.9,3513.6,0.22951042]
["bitfinex","ETHUSD",1719125358420,2.84584,3513.9,3513.6,0.22951042]
["bitfinex","ETHUSD",1719125358652,0.49274264,3513.8,3513.6,0.22951042]
["bitfinex","ETHUSD",1719125358838,0.49274264,3513.7,3513.6,0.22951042]
["bitfinex","ETHUSD",1719125359268,0.49274264,3513.8,3513.6,0.22951042]
["bitfinex","ETHUSD",1719125359561,0.49274264,3513.7,3513.6,0.22951042]
["bitfinex","ETHUSD",1719125359762,0.49274364,3513.7,3513.6,0.22951042]
["bitfinex","ETHUSD",1719125360368,0.49274364,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1719125360576,0.49274364,3513.6,3513.4,2.84623]
["bitfinex","ETHUSD",1719125360720,0.49274364,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1719125361221,3.91433924,3513.8,3513.4,2.84623]
["bitfinex","ETHUSD",1719125361471,0.49275298,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1719125361630,0.49275298,3513.6,3513.4,2.84623]
["bitfinex","ETHUSD",1719125361833,0.49275298,3513.5,3513.4,2.84623]
["bitfinex","ETHUSD",1719125364381,3.91433924,3513.8,3513.4,2.84623]
["bitfinex","ETHUSD",1719125364532,0.49275361,3513.5,3513.4,2.84623]
["bitfinex","ETHUSD",1719125364884,3.91433924,3513.8,3513.4,2.84623]
["bitfinex","ETHUSD",1719125364885,0.49275347,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1719125365567,0.49275347,3513.7,3513.3,2.8463]
["bitfinex","ETHUSD",1719125367569,3.91433924,3513.8,3513.3,2.8463]
["bitfinex","ETHUSD",1719125367570,0.49276683,3513.6,3513.3,2.8463]
["bitfinex","ETHUSD",1719125367899,0.49276566,3513.5,3513.3,2.8463]
["bitfinex","ETHUSD",1719125368057,3.91433924,3513.8,3513.3,2.8463]
["bitfinex","ETHUSD",1719125368058,0.49276566,3513.4,3513.3,2.8463]
["bitfinex","ETHUSD",1719125368397,0.49276566,3513.4,3513.3,4.8382043]
["bitfinex","ETHUSD",1719125369706,0.49276566,3513.7,3513.3,4.8382043]
["bitfinex","ETHUSD",1719125369869,0.49276566,3513.7,3513.3,2.8463]
["bitfinex","ETHUSD",1719125370684,0.49276636,3513.6,3513.3,2.8463]
["bitfinex","ETHUSD",1719125370985,0.49276636,3513.5,3513.3,2.8463]
["bitfinex","ETHUSD",1719125371326,3.91433924,3513.8,3513.3,2.8463]
["bitfinex","ETHUSD",1719125371606,0.49276642,3513.7,3513.3,2.8463]
["bitfinex","ETHUSD",1719125371811,0.49276642,3513.6,3513.3,4.668343]
["bitfinex","ETHUSD",1719125371963,0.49276642,3513.5,3513.3,4.668343]
["bitfinex","ETHUSD",1719125372163,3.91433924,3513.8,3513.3,4.668343]
["bitfinex","ETHUSD",1719125372490,0.4927663,3513.7,3513.3,2.8463]
["bitfinex","ETHUSD",1719125372691,0.4927663,3513.6,3513.3,2.8463]
["bitfinex","ETHUSD",1719125372924,0.4927663,3513.5,3513.3,2.8463]
["bitfinex","ETHUSD",1719125373100,0.4927663,3513.7,3513.3,2.8463]
["bitfinex","ETHUSD",1719125373815,0.49276729,3513.6,3513.3,2.8463]
["bitfinex","ETHUSD",1719125373991,0.49276729,3513.5,3513.3,2.8463]
["bitfinex","ETHUSD",1719125374192,0.49276729,3513.7,3513.3,2.8463]
["bitfinex","ETHUSD",1719125376808,0.49277072,3513.6,3513.3,2.8463]
["bitfinex","ETHUSD",1719125377141,0.49277072,3513.5,3513.4,0.22970472]
["bitfinex","ETHUSD",1719125377489,2.846,3513.7,3513.4,0.22970472]
["bitfinex","ETHUSD",1719125377698,0.49277057,3513.5,3513.4,0.22970472]
["bitfinex","ETHUSD",1719125377916,0.98553758,3513.5,3513.4,0.22970472]
["bitfinex","ETHUSD",1719125379803,0.98553799,3513.5,3513.4,0.22970472]
["bitfinex","ETHUSD",1719125382768,0.49277057,3513.5,3513.4,0.22970472]
["bitfinex","ETHUSD",1719125383144,0.98553917,3513.5,3513.4,0.22970472]
["bitfinex","ETHUSD",1719125384858,0.4927686,3513.5,3513.4,0.22970472]
["bitfinex","ETHUSD",1719125385820,0.49275906,3513.5,3513.4,0.22970472]
["bitfinex","ETHUSD",1719125386413,0.49275993,3513.5,3513.4,5.33984472]
["bitfinex","ETHUSD",1719125386659,4.52515335,3514.0,3513.5,2.84612]
["bitfinex","ETHUSD",1719125386856,1.56011853,3513.9,3513.5,2.84612]
["bitfinex","ETHUSD",1719125387070,0.49274518,3513.8,3513.6,0.22924216]
["bitfinex","ETHUSD",1719125387356,0.49274518,3513.7,3513.6,0.22924216]
["bitfinex","ETHUSD",1719125387556,0.49272725,3513.7,3513.6,0.22924216]
["bitfinex","ETHUSD",1719125387773,0.49272725,3513.7,3513.6,5.92140216]
["bitfinex","ETHUSD",1719125388063,0.49272725,3513.7,3513.6,9.44245638]
["bitfinex","ETHUSD",1719125388283,4.67949562,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1719125388563,0.49270027,3514.1,3513.9,0.22913689]
["bitfinex","ETHUSD",1719125388719,0.49270027,3514.0,3513.9,0.22913689]
["bitfinex","ETHUSD",1719125389124,0.49270036,3514.0,3513.9,0.22913689]
["bitfinex","ETHUSD",1719125392068,6.4576,3514.2,3513.9,0.22913689]
["bitfinex","ETHUSD",1719125392264,0.49271096,3514.0,3513.9,0.22913689]
["bitfinex","ETHUSD",1719125395186,6.4576,3514.2,3513.9,0.22913689]
["bitfinex","ETHUSD",1719125395390,2.84329847,3514.1,3513.9,0.22913689]
["bitfinex","ETHUSD",1719125395592,6.4576,3514.2,3513.9,0.22913689]
["bitfinex","ETHUSD",1719125395773,0.49271107,3514.0,3513.9,0.22913689]
["bitfinex","ETHUSD",1719125396854,0.49270725,3514.0,3513.9,0.22913689]
["bitfinex","ETHUSD",1719125398089,0.49270725,3514.0,3513.9,5.92081689]
["bitfinex","ETHUSD",1719125398289,0.49270725,3514.0,3513.9,3.07497689]
["bitfinex","ETHUSD",1719125398454,0.49269526,3514.0,3513.9,3.07497689]
["bitfinex","ETHUSD",1719125401091,3.612,3514.3,3513.9,3.07497689]
["bitfinex","ETHUSD",1719125401296,0.49269307,3514.2,3513.9,3.07497689]
["bitfinex","ETHUSD",1719125401500,0.49269307,3514.1,3513.9,3.07497689]
["bitfinex","ETHUSD",1719125401659,0.49269307,3514.0,3513.9,3.07497689]
["bitfinex","ETHUSD",1719125402393,12.45501238,3514.0,3513.9,0.22913689]
["bitfinex","ETHUSD",1719125402597,13.52265268,3514.0,3513.9,0.22913689]
["bitfinex","ETHUSD",1719125403101,2.84599,3513.8,3513.3,7.43]
["bitfinex","ETHUSD",1719125403295,1.10469307,3513.7,3513.3,7.43]
["bitfinex","ETHUSD",1719125403590,0.49269307,3513.6,3513.3,7.43]
["bitfinex","ETHUSD",1719125403895,0.49276462,3513.5,3513.3,7.43]
["bitfinex","ETHUSD",1719125404079,3.45803,3513.7,3513.3,7.43]
["bitfinex","ETHUSD",1719125404292,0.49275937,3513.6,3513.3,7.43]
["bitfinex","ETHUSD",1719125404475,3.83160199,3513.6,3513.3,7.43]
["bitfinex","ETHUSD",1719125404673,0.49276262,3513.5,3513.3,7.43]
["bitfinex","ETHUSD",1719125405694,2.84608,3513.6,3513.3,7.43]
["bitfinex","ETHUSD",1719125405854,0.4927839,3513.5,3513.3,7.43]
["bitfinex","ETHUSD",1719125406053,0.4927839,3513.4,3513.3,7.43]
["bitfinex","ETHUSD",1719125406290,2.84608,3513.6,3513.1,5.20267]
["bitfinex","ETHUSD",1719125406291,0.4927839,3513.5,3513.1,5.20267]
["bitfinex","ETHUSD",1719125406486,2.84608,3513.6,3513.1,6.392261]
["bitfinex","ETHUSD",1719125406701,0.49278623,3513.5,3513.1,6.392261]
["bitfinex","ETHUSD",1719125406899,2.84608,3513.6,3513.1,6.392261]
["bitfinex","ETHUSD",1719125407058,0.4927863,3513.5,3513.1,6.392261]
["bitfinex","ETHUSD",1719125407394,2.84616,3513.5,3513.2,0.22119257]
["bitfinex","ETHUSD",1719125407606,0.49279186,3513.4,3513.2,0.22119257]
["bitfinex","ETHUSD",1719125407895,2.84616,3513.5,3513.2,0.22119257]
["bitfinex","ETHUSD",1719125408081,0.49279106,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1719125408286,2.84616,3513.5,3513.3,0.22094183]
["bitfinex","ETHUSD",1719125408592,0.49279502,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1719125408798,2.84616,3513.5,3513.0,2.84655]
["bitfinex","ETHUSD",1719125408995,0.49279212,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1719125409299,2.84616,3513.5,3513.0,2.84655]
["bitfinex","ETHUSD",1719125409500,0.49279496,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1719125409797,2.84616,3513.5,3513.0,2.84655]
["bitfinex","ETHUSD",1719125410208,0.49279491,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1719125410539,2.84656,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125410692,3.33937608,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125411455,3.95137608,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125413173,3.95143246,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125413906,3.45856,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125415502,0.612,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125416668,3.45856,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125417799,0.612,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125422092,0.612,3513.0,3512.9,1.21309156]
["bitfinex","ETHUSD",1719125431856,1.10485676,3513.0,3512.9,1.21309156]
["bitfinex","ETHUSD",1719125432649,1.59771352,3513.0,3512.9,1.21309156]
["bitfinex","ETHUSD",1719125433637,1.59771029,3513.0,3512.9,1.21309156]
["bitfinex","ETHUSD",1719125435048,1.10485676,3513.0,3512.9,1.21309156]
["bitfinex","ETHUSD",1719125435356,1.59771159,3513.0,3512.9,1.21309156]
["bitfinex","ETHUSD",1719125436751,0.98571159,3513.0,3512.9,1.21309156]
["bitfinex","ETHUSD",1719125437716,0.98571159,3513.0,3512.9,4.05974156]
["bitfinex","ETHUSD",1719125437921,0.98571159,3513.0,3512.9,9.22559156]
["bitfinex","ETHUSD",1719125438118,0.49285676,3513.0,3512.9,9.22559156]
["bitfinex","ETHUSD",1719125438440,0.98570005,3513.0,3512.9,9.22559156]
["bitfinex","ETHUSD",1719125441217,0.49285676,3513.0,3512.9,9.22559156]
["bitfinex","ETHUSD",1719125441417,0.98569151,3513.0,3512.9,9.22559156]
["bitfinex","ETHUSD",1719125441645,0.49285676,3513.0,3512.9,9.22559156]
["bitfinex","ETHUSD",1719125441844,0.9856915,3513.0,3512.9,9.22559156]
["bitfinex","ETHUSD",1719125442953,0.9856919,3513.0,3512.9,9.22559156]
["bitfinex","ETHUSD",1719125443119,0.98569177,3513.0,3512.9,9.22559156]
["bitfinex","ETHUSD",1719125444551,0.49285676,3513.0,3512.9,9.22559156]
["bitfinex","ETHUSD",1719125444759,0.9856919,3513.0,3512.9,9.22559156]
["bitfinex","ETHUSD",1719125446157,0.9856919,3513.0,3512.9,6.90639156]
["bitfinex","ETHUSD",1719125446726,0.49283514,3513.0,3512.9,6.90639156]
["bitfinex","ETHUSD",1719125447645,0.612,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1719125447854,0.49283497,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1719125448183,0.612,3513.3,3513.1,0.20862503]
["bitfinex","ETHUSD",1719125448322,0.49283512,3513.2,3513.1,0.20862503]
["bitfinex","ETHUSD",1719125450735,0.612,3513.3,3513.1,0.20862503]
["bitfinex","ETHUSD",1719125450956,0.49283454,3513.2,3513.1,0.20862503]
["bitfinex","ETHUSD",1719125451157,0.612,3513.3,3513.1,0.20862503]
["bitfinex","ETHUSD",1719125451454,0.49283451,3513.2,3513.1,0.20862503]
["bitfinex","ETHUSD",1719125452480,0.49283497,3513.2,3513.1,0.20862503]
["bitfinex","ETHUSD",1719125453781,0.612,3513.3,3513.1,0.20862503]
["bitfinex","ETHUSD",1719125453986,0.49283507,3513.2,3513.1,0.20862503]
["bitfinex","ETHUSD",1719125457052,0.49283579,3513.2,3513.1,0.20862503]
["bitfinex","ETHUSD",1719125460692,0.49283578,3513.2,3513.1,0.20862503]
["bitfinex","ETHUSD",1719125462694,0.49283571,3513.2,3513.1,0.20862503]
["bitfinex","ETHUSD",1719125465868,0.4928349,3513.2,3513.1,0.20862503]
["bitfinex","ETHUSD",1719125468879,0.49283721,3513.2,3513.1,0.20862503]
["bitfinex","ETHUSD",1719125470416,0.49283651,3513.2,3513.1,0.20862503]
["bitfinex","ETHUSD",1719125472087,0.49283648,3513.2,3513.1,0.20862503]
["bitfinex","ETHUSD",1719125475223,1.67945679,3513.3,3513.1,0.20862503]
["bitfinex","ETHUSD",1719125475396,0.49283657,3513.2,3513.1,0.20862503]
["bitfinex","ETHUSD",1719125478428,1.67945679,3513.3,3513.1,0.20862503]
["bitfinex","ETHUSD",1719125478595,0.49283672,3513.2,3513.1,0.20862503]
["bitfinex","ETHUSD",1719125478801,1.67945679,3513.3,3513.1,0.20862503]
["bitfinex","ETHUSD",1719125479211,0.49283672,3513.2,3513.1,0.20862503]
["bitfinex","ETHUSD",1719125480105,0.49283561,3513.2,3513.1,0.20862503]
["bitfinex","ETHUSD",1719125480306,0.49283561,3513.2,3513.1,3.05510503]
["bitfinex","ETHUSD",1719125480802,0.49283561,3513.2,3513.1,0.20862503]
["bitfinex","ETHUSD",1719125480998,0.49283561,3513.2,3513.1,3.05510503]
["bitfinex","ETHUSD",1719125481615,1.67945679,3513.3,3513.1,3.05510503]
["bitfinex","ETHUSD",1719125481915,0.49283452,3513.2,3513.1,3.05510503]
["bitfinex","ETHUSD",1719125484728,1.67945679,3513.3,3513.1,3.05510503]
["bitfinex","ETHUSD",1719125484918,0.49283436,3513.2,3513.1,3.05510503]
["bitfinex","ETHUSD",1719125487909,1.67945679,3513.3,3513.1,3.05510503]
["bitfinex","ETHUSD",1719125488115,0.49283465,3513.2,3513.1,3.05510503]
["bitfinex","ETHUSD",1719125488416,1.67945679,3513.3,3513.1,3.05510503]
["bitfinex","ETHUSD",1719125488619,0.49283434,3513.2,3513.1,3.05510503]
["bitfinex","ETHUSD",1719125489542,0.49283437,3513.2,3513.1,3.05510503]
["bitfinex","ETHUSD",1719125490906,1.67945679,3513.3,3513.1,3.05510503]
["bitfinex","ETHUSD",1719125491109,0.49283412,3513.2,3513.1,3.05510503]
["bitfinex","ETHUSD",1719125492555,0.49283412,3513.2,3513.1,8.31438503]
["bitfinex","ETHUSD",1719125492710,0.49283412,3513.2,3513.1,11.16086503]
["bitfinex","ETHUSD",1719125494367,0.612,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1719125494529,1.10483276,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1719125494710,1.10483276,3513.4,3513.3,3.05333484]
["bitfinex","ETHUSD",1719125497265,0.612,3513.4,3513.3,3.05333484]
["bitfinex","ETHUSD",1719125497563,1.10483172,3513.4,3513.3,3.05333484]
["bitfinex","ETHUSD",1719125499075,1.10483163,3513.4,3513.3,3.05333484]
["bitfinex","ETHUSD",1719125500552,1.10483171,3513.4,3513.3,3.05333484]
["bitfinex","ETHUSD",1719125503762,1.10482444,3513.4,3513.3,3.05333484]
["bitfinex","ETHUSD",1719125506748,0.612,3513.4,3513.3,3.05333484]
["bitfinex","ETHUSD",1719125507074,1.10480564,3513.4,3513.3,3.05333484]
["bitfinex","ETHUSD",1719125507245,1.10480567,3513.4,3513.3,3.05333484]
["bitfinex","ETHUSD",1719125508376,1.10480573,3513.4,3513.3,3.05333484]
["bitfinex","ETHUSD",1719125509862,0.612,3513.4,3513.3,3.05333484]
["bitfinex","ETHUSD",1719125510082,1.10480573,3513.4,3513.3,3.05333484]
["bitfinex","ETHUSD",1719125513089,0.612,3513.4,3513.3,3.05333484]
["bitfinex","ETHUSD",1719125513305,1.10480562,3513.4,3513.3,3.05333484]
["bitfinex","ETHUSD",1719125513759,1.10480562,3513.4,3513.3,5.89965484]
["bitfinex","ETHUSD",1719125514096,0.612,3514.2,3513.8,2.84585]
["bitfinex","ETHUSD",1719125514277,0.49273494,3514.1,3513.9,0.20676943]
["bitfinex","ETHUSD",1719125514484,1.29447912,3514.0,3513.9,0.20676943]
["bitfinex","ETHUSD",1719125515615,1.90647912,3514.0,3513.9,0.20676943]
["bitfinex","ETHUSD",1719125515833,4.90647912,3514.0,3513.9,0.20676943]
["bitfinex","ETHUSD",1719125516191,1.41374418,3514.0,3513.9,0.20676943]
["bitfinex","ETHUSD",1719125516867,1.90646708,3514.0,3513.9,0.20676943]
["bitfinex","ETHUSD",1719125519301,1.41374418,3514.0,3513.9,0.20676943]
["bitfinex","ETHUSD",1719125519466,1.90647211,3514.0,3513.9,0.20676943]
["bitfinex","ETHUSD",1719125521903,1.90647666,3514.0,3513.9,0.20676943]
["bitfinex","ETHUSD",1719125522476,1.90647666,3514.0,3513.7,2.84598]
["bitfinex","ETHUSD",1719125522669,0.49273248,3513.9,3513.8,0.20649466]
["bitfinex","ETHUSD",1719125522870,0.49273248,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719125523072,0.49273248,3513.9,3513.8,0.20649466]
["bitfinex","ETHUSD",1719125523270,0.49273248,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719125523504,0.49273248,3513.9,3513.8,0.20649466]
["bitfinex","ETHUSD",1719125523808,0.49273248,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719125523977,0.49273248,3513.9,3513.8,0.20649466]
["bitfinex","ETHUSD",1719125524407,0.49273248,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719125524603,0.49273248,3513.9,3513.8,0.20649466]
["bitfinex","ETHUSD",1719125524915,0.49273242,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719125525073,0.612,3514.0,3513.8,0.20649466]
["bitfinex","ETHUSD",1719125525504,0.49273236,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719125525811,0.612,3514.0,3513.8,0.20649466]
["bitfinex","ETHUSD",1719125525972,0.49273225,3513.9,3513.8,0.20649466]
["bitfinex","ETHUSD",1719125526484,0.49273225,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719125526806,0.612,3514.0,3513.8,0.20649466]
["bitfinex","ETHUSD",1719125526983,0.49273188,3513.9,3513.8,0.20649466]
["bitfinex","ETHUSD",1719125527195,0.49273188,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719125527400,0.612,3514.0,3513.8,0.20649466]
["bitfinex","ETHUSD",1719125527622,0.49273179,3513.9,3513.8,0.20649466]
["bitfinex","ETHUSD",1719125527815,0.49273179,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719125528012,0.612,3514.0,3513.8,0.20649466]
["bitfinex","ETHUSD",1719125528202,0.49273138,3513.9,3513.8,0.20649466]
["bitfinex","ETHUSD",1719125528412,0.49273138,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719125528587,0.612,3514.0,3513.8,0.20649466]
["bitfinex","ETHUSD",1719125528785,0.49273185,3513.9,3513.8,0.20649466]
["bitfinex","ETHUSD",1719125529012,0.49273185,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719125529333,0.612,3514.0,3513.8,0.20649466]
["bitfinex","ETHUSD",1719125529543,0.49273213,3513.9,3513.8,0.20649466]
["bitfinex","ETHUSD",1719125529688,0.49273213,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719125529888,0.612,3514.0,3513.8,0.20649466]
["bitfinex","ETHUSD",1719125530117,0.49273185,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719125530297,0.612,3514.0,3513.9,0.20646291]
["bitfinex","ETHUSD",1719125530502,1.1047315,3514.0,3513.7,2.84598]
["bitfinex","ETHUSD",1719125530719,0.4927315,3513.9,3513.8,0.20649466]
["bitfinex","ETHUSD",1719125530990,0.612,3514.0,3513.8,0.20649466]
["bitfinex","ETHUSD",1719125531196,0.49273136,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719125531491,0.49273136,3513.8,3513.7,2.84598]
["bitfinex","ETHUSD",1719125534121,3.0,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719125534333,0.49273385,3513.8,3513.7,2.84598]
["bitfinex","ETHUSD",1719125534531,3.0,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1719125534739,0.49273394,3513.8,3513.7,2.84598]
["bitfinex","ETHUSD",1719125535737,0.49273406,3513.8,3513.7,2.84598]
["bitfinex","ETHUSD",1719125537543,0.492734,3513.8,3513.7,2.84598]
["bitfinex","ETHUSD",1719125538139,0.492734,3513.8,3513.6,2.84606]
["bitfinex","ETHUSD",1719125538334,0.492734,3513.7,3513.6,2.84606]
["bitfinex","ETHUSD",1719125539400,0.492734,3513.7,3513.1,7.43]
["bitfinex","ETHUSD",1719125539401,2.84616,3513.5,3513.1,7.43]
["bitfinex","ETHUSD",1719125539614,1.104734,3513.4,3513.1,10.27641]
["bitfinex","ETHUSD",1719125539846,0.492734,3513.3,3513.1,2.84641]
["bitfinex","ETHUSD",1719125540515,0.612,3513.4,3513.1,2.84641]
["bitfinex","ETHUSD",1719125540724,0.49283713,3513.3,3513.1,2.84641]
["bitfinex","ETHUSD",1719125540951,0.49283713,3513.2,3513.1,2.84641]
["bitfinex","ETHUSD",1719125542048,0.49283713,3513.2,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125543517,0.612,3513.4,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125543756,0.49281683,3513.3,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125543960,0.612,3513.4,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125544118,0.49281673,3513.2,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125544547,2.84616,3513.5,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125544853,0.49280249,3513.4,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125545057,0.49280249,3513.3,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125545357,2.84616,3513.5,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125545658,0.4928071,3513.4,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125545978,0.4928071,3513.3,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125546116,0.4928071,3513.4,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125546868,0.49280847,3513.3,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125547016,2.84616,3513.5,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125547220,0.49280851,3513.4,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125547520,0.49280851,3513.3,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125547719,2.84616,3513.5,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125547954,0.49280812,3513.4,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125548158,0.49280812,3513.3,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125548329,2.84616,3513.5,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125548512,0.49280805,3513.4,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125548717,0.49280805,3513.3,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125548916,2.84616,3513.5,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125549114,0.49280803,3513.4,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125549321,0.49280803,3513.3,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125549631,2.84616,3513.5,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125550153,0.49280804,3513.4,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125550448,0.49280804,3513.3,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125550764,2.84616,3513.5,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125550919,0.49280799,3513.4,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125551119,0.49280799,3513.3,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125551349,0.49280799,3513.4,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125551553,0.49280798,3513.3,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125551755,2.84616,3513.5,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125551954,0.4928038,3513.4,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125552163,2.84616,3513.5,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125552329,0.49280366,3513.4,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125552530,0.49280366,3513.3,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125552751,2.84616,3513.5,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125553143,0.49280507,3513.4,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125553528,2.84616,3513.5,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125553729,0.49280518,3513.4,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125553930,0.49280518,3513.3,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125554164,0.49280518,3513.4,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125554365,2.84616,3513.5,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125554555,0.4928046,3513.4,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125554754,2.84616,3513.5,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125555065,0.4928046,3513.4,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125555368,2.84616,3513.5,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125555543,0.49280463,3513.4,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125555746,2.84616,3513.5,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125555946,0.49280463,3513.4,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125556141,2.84616,3513.5,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125556331,0.49280462,3513.4,3513.1,3.05311732]
["bitfinex","ETHUSD",1719125556533,0.49280462,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719125556746,0.49280462,3513.3,3513.2,3.05319815]
["bitfinex","ETHUSD",1719125556947,0.49280462,3513.4,3513.2,3.05319815]
["bitfinex","ETHUSD",1719125557148,2.84616,3513.5,3513.2,3.05319815]
["bitfinex","ETHUSD",1719125557149,0.49280462,3513.3,3513.2,3.05319815]
["bitfinex","ETHUSD",1719125557363,0.49280462,3513.4,3513.2,3.05319815]
["bitfinex","ETHUSD",1719125557576,0.49280462,3513.3,3513.2,3.05319815]
["bitfinex","ETHUSD",1719125559347,0.49280232,3513.3,3513.2,3.05319815]
["bitfinex","ETHUSD",1719125562356,2.84616,3513.5,3513.2,3.05319815]
["bitfinex","ETHUSD",1719125562539,0.49279893,3513.4,3513.2,3.05319815]
["bitfinex","ETHUSD",1719125562739,2.84616,3513.5,3513.2,3.05319815]
["bitfinex","ETHUSD",1719125562938,0.49280276,3513.3,3513.2,3.05319815]
["bitfinex","ETHUSD",1719125563235,0.49280276,3513.4,3513.2,3.05319815]
["bitfinex","ETHUSD",1719125563876,2.84616,3513.5,3513.2,3.05319815]
["bitfinex","ETHUSD",1719125564040,0.49280215,3513.4,3513.2,3.05319815]
["bitfinex","ETHUSD",1719125565475,2.84616,3513.5,3513.2,3.05319815]
["bitfinex","ETHUSD",1719125565678,0.49280355,3513.4,3513.2,3.05319815]
["bitfinex","ETHUSD",1719125565979,0.49280355,3513.3,3513.2,3.05319815]
["bitfinex","ETHUSD",1719125566184,0.49280355,3513.4,3513.2,3.05319815]
["bitfinex","ETHUSD",1719125566343,0.49280355,3513.3,3513.2,3.05319815]
["bitfinex","ETHUSD",1719125568779,0.4928037,3513.3,3513.2,3.05319815]
["bitfinex","ETHUSD",1719125571941,0.4928046,3513.3,3513.2,3.05319815]
["bitfinex","ETHUSD",1719125572244,2.84616,3513.5,3513.2,3.05319815]
["bitfinex","ETHUSD",1719125572471,0.49280458,3513.3,3513.2,3.05319815]
["bitfinex","ETHUSD",1719125572777,0.49280458,3513.4,3513.2,0.20679815]
["bitfinex","ETHUSD",1719125572961,0.49280458,3513.3,3513.2,0.20679815]
["bitfinex","ETHUSD",1719125573349,0.49280458,3513.4,3513.2,0.20679815]
["bitfinex","ETHUSD",1719125573648,0.49281232,3513.3,3513.2,0.20679815]
["bitfinex","ETHUSD",1719125574955,2.84626,3513.4,3513.2,0.20679815]
["bitfinex","ETHUSD",1719125575166,0.49281236,3513.3,3513.2,0.20679815]
["bitfinex","ETHUSD",1719125578153,0.49281512,3513.3,3513.2,0.20679815]
["bitfinex","ETHUSD",1719125580897,2.84626,3513.4,3513.2,0.20679815]
["bitfinex","ETHUSD",1719125581191,0.49281531,3513.3,3513.2,0.20679815]
["bitfinex","ETHUSD",1719125581377,2.84632,3513.3,3513.2,0.20679815]
["bitfinex","ETHUSD",1719125581688,3.33913532,3513.3,3513.2,0.20679815]
["bitfinex","ETHUSD",1719125581877,3.33913532,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1719125582072,2.84632,3513.3,3513.2,0.20682395]
["bitfinex","ETHUSD",1719125582273,3.33913538,3513.3,3513.1,0.20685572]
["bitfinex","ETHUSD",1719125582486,2.84632,3513.3,3513.2,0.20682395]
["bitfinex","ETHUSD",1719125582694,0.49282435,3513.3,3513.2,2.48632395]
["bitfinex","ETHUSD",1719125582849,0.49282435,3513.3,3513.2,7.9723]
["bitfinex","ETHUSD",1719125583052,0.49282435,3513.3,3513.2,9.42219795]
["bitfinex","ETHUSD",1719125583775,3.0,3513.7,3513.4,2.84619]
["bitfinex","ETHUSD",1719125583989,0.49276068,3513.6,3513.4,2.84619]
["bitfinex","ETHUSD",1719125584212,0.49276068,3513.5,3513.4,2.84619]
["bitfinex","ETHUSD",1719125584417,0.49276068,3513.6,3513.4,2.84619]
["bitfinex","ETHUSD",1719125585112,0.49276068,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719125585779,1.55959128,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719125586883,1.55957977,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719125587176,0.49274917,3513.6,3513.5,3.05282413]
["bitfinex","ETHUSD",1719125587408,0.49274917,3513.6,3513.5,0.20666413]
["bitfinex","ETHUSD",1719125587578,1.55960884,3513.6,3513.5,0.20666413]
["bitfinex","ETHUSD",1719125587778,1.55960884,3513.6,3513.3,2.84631]
["bitfinex","ETHUSD",1719125588019,0.49274917,3513.5,3513.3,2.84631]
["bitfinex","ETHUSD",1719125590014,3.91294967,3513.6,3513.3,2.84631]
["bitfinex","ETHUSD",1719125590485,0.49279942,3513.5,3513.3,2.84631]
["bitfinex","ETHUSD",1719125590881,0.49279942,3513.4,3513.1,2.84644]
["bitfinex","ETHUSD",1719125591081,0.754,3513.3,3513.0,2.84653]
["bitfinex","ETHUSD",1719125591323,0.49279942,3513.2,3513.0,2.84653]
["bitfinex","ETHUSD",1719125591539,0.754,3513.3,3513.0,2.84653]
["bitfinex","ETHUSD",1719125591700,0.49283394,3513.2,3513.0,2.84653]
["bitfinex","ETHUSD",1719125592026,0.49283394,3513.1,3513.0,2.84653]
["bitfinex","ETHUSD",1719125592525,0.49283394,3513.1,3513.0,2.81853]
["bitfinex","ETHUSD",1719125593029,1.06685967,3513.2,3513.0,2.81853]
["bitfinex","ETHUSD",1719125593192,0.49283375,3513.1,3513.0,2.81853]
["bitfinex","ETHUSD",1719125595723,1.06685967,3513.2,3513.0,2.81853]
["bitfinex","ETHUSD",1719125595924,0.49283378,3513.1,3513.0,2.81853]
["bitfinex","ETHUSD",1719125596285,0.49283512,3513.1,3513.0,2.81853]
["bitfinex","ETHUSD",1719125596487,0.49283513,3513.1,3513.0,2.81853]
["bitfinex","ETHUSD",1719125597025,0.49283513,3513.1,3512.9,1.0]
["bitfinex","ETHUSD",1719125597026,2.84656,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125597222,3.33939513,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125597385,4.40607543,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125598223,3.33939513,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125599328,2.84656,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125599547,4.30970677,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125599827,4.30970848,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125601009,4.88336804,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125601221,4.30971041,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125601822,5.37622839,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125602119,7.15627041,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125602326,7.15627041,3513.0,3512.9,1.20708383]
["bitfinex","ETHUSD",1719125602555,6.66339085,3513.0,3512.9,1.20708383]
["bitfinex","ETHUSD",1719125602693,7.15627218,3513.0,3512.9,1.20708383]
["bitfinex","ETHUSD",1719125604201,4.30971218,3513.0,3512.9,1.20708383]
["bitfinex","ETHUSD",1719125604615,3.33944133,3513.0,3512.9,1.20708383]
["bitfinex","ETHUSD",1719125605698,2.84656,3513.0,3512.9,1.20708383]
["bitfinex","ETHUSD",1719125605919,3.33944176,3513.0,3512.9,1.20708383]
["bitfinex","ETHUSD",1719125608829,2.84656,3513.0,3512.9,1.20708383]
["bitfinex","ETHUSD",1719125609009,3.33944127,3513.0,3512.9,1.20708383]
["bitfinex","ETHUSD",1719125609409,3.3394418,3513.0,3512.9,1.20708383]
["bitfinex","ETHUSD",1719125612222,3.33944188,3513.0,3512.9,1.20708383]
["bitfinex","ETHUSD",1719125615006,6.18600188,3513.0,3512.9,1.20708383]
["bitfinex","ETHUSD",1719125615201,6.18600133,3513.0,3512.9,1.20708383]
["bitfinex","ETHUSD",1719125616346,19.56262549,3513.0,3512.9,1.20708383]
["bitfinex","ETHUSD",1719125616531,19.85959241,3513.0,3512.9,1.20708383]
["bitfinex","ETHUSD",1719125616715,26.43192041,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125618244,26.43203811,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125618553,25.93903908,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125618753,26.4320332,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125618964,27.0440332,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125620553,26.4320332,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125620750,27.0440332,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125621309,27.04403388,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125624326,26.55103908,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125624531,27.04402992,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125627533,27.04402593,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125628066,27.04402282,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125628261,27.04398067,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125629945,27.18636267,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125630565,26.69337893,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125630859,20.4716542,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125631531,17.0130942,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125631732,11.8017342,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125632058,11.05013225,3513.0,3512.9,1.0]
["bitfinex","ETHUSD",1719125632266,10.43813225,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125632477,11.05013225,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125633378,10.43813225,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125633711,10.55714698,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125633836,11.05006069,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125635073,10.43806069,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125635285,11.05006069,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125636771,10.55714698,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125636979,11.05005868,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125637128,10.55714698,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125637332,11.05005825,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125638671,11.0500622,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125639883,10.55714698,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125640067,11.05006041,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125642307,10.55714698,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125642451,11.05006005,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125642647,12.1169478,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125645436,11.62403473,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125645645,12.11694954,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125645840,11.62403473,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125646177,12.11694954,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125648576,11.62403473,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125648751,12.1169456,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125651094,14.9635056,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125651653,14.9635116,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125654792,14.47059473,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125654967,14.9635102,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125655166,14.9635099,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125655857,14.47059473,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125656056,14.96351048,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125656458,14.96351186,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125656761,15.26025908,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125658059,15.26026033,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125661296,15.26026062,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125662961,12.41370062,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125664305,11.92078195,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125664479,12.41369661,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125664799,12.41369692,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125665882,12.41373643,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125667412,11.92078195,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125667566,12.41371749,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125670707,12.4137189,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125673914,12.41371559,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125676303,9.56715559,3513.0,3512.9,1.20056599]
["bitfinex","ETHUSD",1719125676497,9.56715559,3513.0,3512.9,6.49941599]
["bitfinex","ETHUSD",1719125676498,4.85656861,3513.0,3512.9,6.49941599]
["bitfinex","ETHUSD",1719125676703,1.06688775,3513.0,3512.9,6.49941599]
["bitfinex","ETHUSD",1719125676932,0.49288015,3513.0,3512.9,6.49941599]
["bitfinex","ETHUSD",1719125677108,0.49288015,3513.0,3512.9,7.43403059]
["bitfinex","ETHUSD",1719125679792,0.4928422,3513.0,3512.9,7.43403059]
["bitfinex","ETHUSD",1719125683120,0.49284655,3513.0,3512.9,7.43403059]
["bitfinex","ETHUSD",1719125683326,3.0,3513.2,3512.9,7.43403059]
["bitfinex","ETHUSD",1719125683484,0.49284654,3513.0,3512.9,7.43403059]
["bitfinex","ETHUSD",1719125684512,0.49284605,3513.0,3512.9,7.43403059]
["bitfinex","ETHUSD",1719125686089,3.0,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1719125686308,4.06724239,3513.2,3513.1,1.02806206]
["bitfinex","ETHUSD",1719125686605,4.56008769,3513.2,3513.1,1.22840408]
["bitfinex","ETHUSD",1719125687211,3.4928453,3513.2,3513.1,1.22840408]
["bitfinex","ETHUSD",1719125689227,3.49284523,3513.2,3513.1,1.22840408]
["bitfinex","ETHUSD",1719125690334,3.49284523,3513.2,3513.1,0.20034202]
["bitfinex","ETHUSD",1719125692345,3.0,3513.2,3513.1,0.20034202]
["bitfinex","ETHUSD",1719125692505,3.49284515,3513.2,3513.1,0.20034202]
["bitfinex","ETHUSD",1719125692712,3.0,3513.2,3513.1,0.20034202]
["bitfinex","ETHUSD",1719125692900,3.49284552,3513.2,3513.1,0.20034202]
["bitfinex","ETHUSD",1719125695398,3.0,3513.2,3513.1,0.20034202]
["bitfinex","ETHUSD",1719125695598,3.49284405,3513.2,3513.1,0.20034202]
["bitfinex","ETHUSD",1719125698626,3.49284331,3513.2,3513.1,0.20034202]
["bitfinex","ETHUSD",1719125700060,6.33924331,3513.2,3513.1,0.20034202]
["bitfinex","ETHUSD",1719125700438,6.33924331,3513.2,3512.9,6.29883]
["bitfinex","ETHUSD",1719125700624,5.8464,3513.2,3513.1,0.20013029]
["bitfinex","ETHUSD",1719125700827,6.33924533,3513.2,3513.0,0.20016206]
["bitfinex","ETHUSD",1719125701139,5.8464,3513.2,3513.1,0.20013029]
["bitfinex","ETHUSD",1719125701351,6.33924508,3513.2,3512.9,6.29883]
["bitfinex","ETHUSD",1719125701534,6.33924508,3513.2,3513.1,0.20013029]
["bitfinex","ETHUSD",1719125701535,5.8464,3513.2,3513.1,0.20013029]
["bitfinex","ETHUSD",1719125701748,6.33924517,3513.2,3512.9,6.29883]
["bitfinex","ETHUSD",1719125701947,0.49284517,3513.1,3512.9,6.29883]
["bitfinex","ETHUSD",1719125702866,0.49284483,3513.0,3512.9,6.29883]
["bitfinex","ETHUSD",1719125704084,5.8464,3513.2,3512.9,6.29883]
["bitfinex","ETHUSD",1719125704407,0.49284488,3513.1,3512.9,6.29883]
["bitfinex","ETHUSD",1719125704696,0.49284488,3513.0,3512.9,6.29883]
["bitfinex","ETHUSD",1719125706957,0.49284488,3513.0,3512.9,6.49901423]
["bitfinex","ETHUSD",1719125707154,5.8464,3513.2,3512.9,6.49901423]
["bitfinex","ETHUSD",1719125707487,0.49284712,3513.1,3512.9,6.49901423]
["bitfinex","ETHUSD",1719125707700,0.49284712,3513.0,3512.9,6.49901423]
["bitfinex","ETHUSD",1719125708755,0.49284712,3513.0,3512.9,3.65238423]
["bitfinex","ETHUSD",1719125708995,6.18596712,3513.0,3512.9,1.20018423]
["bitfinex","ETHUSD",1719125709183,7.47589198,3513.0,3512.9,1.20018423]
["bitfinex","ETHUSD",1719125709883,8.5429642,3513.0,3512.9,1.20018423]
["bitfinex","ETHUSD",1719125710277,6.98304486,3513.0,3512.9,1.20018423]
["bitfinex","ETHUSD",1719125710619,7.47593881,3513.0,3512.9,1.20018423]
["bitfinex","ETHUSD",1719125710816,8.04999162,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125710983,8.54288552,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125711314,7.47593876,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125712225,8.54287956,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125713286,8.04998566,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125713527,8.54287942,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125716219,8.54287228,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125716618,8.54287632,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125718822,11.38943632,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125719676,10.89654566,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125719848,13.73848395,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125720050,11.38944006,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125720278,13.73847914,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125722925,13.24550158,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125723215,13.73839663,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125725970,14.23091696,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125726269,11.88233557,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125729120,11.38944059,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125729276,11.88233061,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125729467,11.38944059,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125729669,11.88233056,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125732426,11.88233954,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125735520,11.88233207,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125735674,11.38943714,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125737615,5.69631714,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125737840,4.70235043,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125738377,4.70232835,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125738781,4.7023243,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125739984,4.70232435,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125741421,4.20945895,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125741647,4.70232499,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125743622,1.85576499,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125744509,1.36289895,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125744711,0.7888226,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125745023,1.8557634,3513.0,3512.9,4.01883423]
["bitfinex","ETHUSD",1719125747216,1.8557634,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125747786,1.85576341,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125748096,1.36289895,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125748298,0.78882241,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125748521,1.85538726,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125749284,1.362523,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125749621,0.78882229,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125749795,1.85538714,3513.0,3512.9,1.17218423]
["bitfinex","ETHUSD",1719125749997,1.85538714,3513.0,3512.9,6.28843423]
["bitfinex","ETHUSD",1719125750181,0.78882229,3513.0,3512.9,9.13508423]
["bitfinex","ETHUSD",1719125750387,0.78882229,3513.0,3512.9,10.33327265]
["bitfinex","ETHUSD",1719125750586,0.49286414,3513.0,3512.9,10.33327265]
["bitfinex","ETHUSD",1719125750816,1.06656485,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1719125751009,1.82056485,3513.3,3513.1,2.84644]
["bitfinex","ETHUSD",1719125751180,0.49282459,3513.2,3513.1,2.84644]
["bitfinex","ETHUSD",1719125751896,0.49282459,3513.2,3513.1,3.08104373]
["bitfinex","ETHUSD",1719125753023,0.49282459,3513.2,3513.1,5.92752373]
["bitfinex","ETHUSD",1719125753623,0.49282459,3513.2,3513.1,8.19712373]
["bitfinex","ETHUSD",1719125753991,0.142,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719125754301,0.63482046,3513.3,3513.2,3.08097098]
["bitfinex","ETHUSD",1719125757011,0.142,3513.3,3513.2,3.08097098]
["bitfinex","ETHUSD",1719125757730,0.6348202,3513.3,3513.2,3.08097098]
["bitfinex","ETHUSD",1719125758603,0.142,3513.3,3513.2,3.08097098]
["bitfinex","ETHUSD",1719125758819,0.63480813,3513.3,3513.2,3.08097098]
["bitfinex","ETHUSD",1719125760142,0.142,3513.3,3513.2,3.08097098]
["bitfinex","ETHUSD",1719125760353,0.63480802,3513.3,3513.2,3.08097098]
["bitfinex","ETHUSD",1719125762738,0.63480799,3513.3,3513.2,3.08097098]
["bitfinex","ETHUSD",1719125764001,0.63480799,3513.3,3513.2,6.84427508]
["bitfinex","ETHUSD",1719125765532,0.63476681,3513.3,3513.2,6.84427508]
["bitfinex","ETHUSD",1719125765700,0.63476727,3513.3,3513.2,6.84427508]
["bitfinex","ETHUSD",1719125766093,0.142,3513.3,3513.2,6.84427508]
["bitfinex","ETHUSD",1719125766995,0.142,3513.3,3513.2,9.12567508]
["bitfinex","ETHUSD",1719125772039,0.634766,3513.3,3513.2,1.15147508]
["bitfinex","ETHUSD",1719125772336,0.606766,3513.3,3513.2,1.15147508]
["bitfinex","ETHUSD",1719125772532,0.606766,3513.3,3513.2,0.23457098]
["bitfinex","ETHUSD",1719125775209,0.60681377,3513.3,3513.2,0.23457098]
["bitfinex","ETHUSD",1719125775648,0.114,3513.3,3513.2,0.23457098]
["bitfinex","ETHUSD",1719125775948,0.60681061,3513.3,3513.2,0.23457098]
["bitfinex","ETHUSD",1719125776450,0.60681065,3513.3,3513.2,0.23457098]
["bitfinex","ETHUSD",1719125776738,3.45313065,3513.3,3513.2,0.23457098]
["bitfinex","ETHUSD",1719125776944,3.45313014,3513.3,3513.2,0.23457098]
["bitfinex","ETHUSD",1719125778341,3.45313039,3513.3,3513.2,0.23457098]
["bitfinex","ETHUSD",1719125778508,8.56475037,3513.3,3513.2,0.23457098]
["bitfinex","ETHUSD",1719125778839,2.84656,3513.0,3512.9,0.972]
["bitfinex","ETHUSD",1719125779046,3.33937037,3513.0,3512.9,0.972]
["bitfinex","ETHUSD",1719125779339,3.33937037,3513.0,3512.9,1.20631326]
["bitfinex","ETHUSD",1719125781532,2.84656,3513.0,3512.9,1.20631326]
["bitfinex","ETHUSD",1719125781708,0.49284371,3513.0,3512.9,4.05296326]
["bitfinex","ETHUSD",1719125782040,0.49284371,3513.0,3512.9,4.74296059]
["bitfinex","ETHUSD",1719125784523,2.84643,3513.2,3512.9,4.74296059]
["bitfinex","ETHUSD",1719125784748,0.492842,3513.1,3512.9,4.74296059]
["bitfinex","ETHUSD",1719125785076,0.49283734,3513.0,3512.9,1.89631059]
["bitfinex","ETHUSD",1719125785231,0.49283734,3513.0,3512.9,1.20631326]
["bitfinex","ETHUSD",1719125786233,0.49284953,3513.0,3512.9,1.20631326]
["bitfinex","ETHUSD",1719125787814,0.4928435,3513.0,3512.9,1.20631326]
["bitfinex","ETHUSD",1719125790990,2.84651,3513.1,3512.9,1.20631326]
["bitfinex","ETHUSD",1719125791143,0.49284129,3513.0,3512.9,1.20631326]
["bitfinex","ETHUSD",1719125792149,3.33940129,3513.0,3512.9,1.20631326]
["bitfinex","ETHUSD",1719125794175,2.84656,3513.0,3512.9,1.20631326]
["bitfinex","ETHUSD",1719125794379,3.339428,3513.0,3512.9,1.20631326]
["bitfinex","ETHUSD",1719125794577,2.84656,3513.0,3512.9,1.20631326]
["bitfinex","ETHUSD",1719125794895,13.10307002,3513.0,3512.9,1.20631326]
["bitfinex","ETHUSD",1719125795094,14.7391022,3513.0,3512.9,1.20631326]
["bitfinex","ETHUSD",1719125795390,14.7391022,3513.0,3512.9,0.972]
["bitfinex","ETHUSD",1719125797389,14.73914346,3513.0,3512.9,0.972]
["bitfinex","ETHUSD",1719125797969,14.12714346,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125798492,10.21435709,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125798652,8.57832491,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125800352,8.57829336,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125803390,8.08542,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125803689,8.57828959,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125803884,8.08542,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125804095,8.57828774,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125804873,6.18598774,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125806576,5.69312,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125806772,6.18598789,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125809723,5.69312,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125810025,6.18598737,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125812583,0.49286737,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125812983,0.49286088,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125813390,0.49286092,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125814635,0.49286253,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125815919,0.49286253,3513.0,3512.9,4.05319736]
["bitfinex","ETHUSD",1719125816121,0.2968418,3513.1,3512.9,4.05319736]
["bitfinex","ETHUSD",1719125816326,0.49286129,3513.0,3512.9,4.05319736]
["bitfinex","ETHUSD",1719125817120,0.49286129,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125817301,3.33942129,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125818302,3.3394126,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125819446,3.33941264,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125820247,4.40582572,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125821495,3.33941264,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125821827,3.33942,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125822035,3.33941833,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125824530,4.40585838,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125824859,3.91300005,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125825001,4.40585534,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125825397,3.33941529,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125828042,3.33941073,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125829340,4.40583812,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125831149,3.91298739,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125831310,3.33941619,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125831647,4.40584362,3513.0,3512.9,1.20654736]
["bitfinex","ETHUSD",1719125833546,4.40584362,3513.0,3512.9,1.17854736]
["bitfinex","ETHUSD",1719125834053,4.40584362,3513.0,3512.9,1.03654736]
["bitfinex","ETHUSD",1719125834463,4.40584888,3513.0,3512.9,1.03654736]
["bitfinex","ETHUSD",1719125836479,3.91298739,3513.0,3512.9,1.03654736]
["bitfinex","ETHUSD",1719125836628,3.33942016,3513.0,3512.9,1.03654736]
["bitfinex","ETHUSD",1719125836832,4.40584755,3513.0,3512.9,1.03654736]
["bitfinex","ETHUSD",1719125838865,3.33942016,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125839246,4.40582765,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125840681,3.91296749,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125840968,2.84656,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125841169,3.33942016,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125841371,4.40582765,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125842379,4.40582683,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125843777,3.91296749,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125844084,4.40582802,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125847082,4.40582768,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125850228,4.40582628,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125850584,4.40582618,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125852823,1.55926618,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125853323,1.55926448,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125855411,1.55926448,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125856625,1.06640749,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125856938,0.49284901,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125857105,1.5592565,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125859699,1.06640749,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125859905,0.49286276,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125860130,1.06640749,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125860337,4.20975929,3513.1,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125860524,0.49286274,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125860734,1.55927023,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125862921,1.55925656,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125866095,1.55925419,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125868894,1.55915754,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125869047,1.06631084,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125869253,0.9856861,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125869484,1.55915382,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125869687,2.05199893,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125872172,1.55915382,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125872410,2.05199719,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125875392,1.55915382,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125875691,2.0519982,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125878516,2.05199842,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125879036,2.05199845,3513.0,3512.9,0.92254736]
["bitfinex","ETHUSD",1719125880130,2.05199845,3513.0,3512.9,3.76919736]
["bitfinex","ETHUSD",1719125880287,0.98568761,3513.0,3512.9,3.76919736]
["bitfinex","ETHUSD",1719125880895,0.49284463,3513.0,3512.9,3.76919736]
["bitfinex","ETHUSD",1719125881089,0.49283827,3513.0,3512.9,3.76919736]
["bitfinex","ETHUSD",1719125884031,1.36317417,3513.1,3512.9,3.76919736]
["bitfinex","ETHUSD",1719125884170,0.49283795,3513.0,3512.9,3.76919736]
["bitfinex","ETHUSD",1719125887219,0.49283675,3513.0,3512.9,3.76919736]
["bitfinex","ETHUSD",1719125887679,0.49283673,3513.0,3512.9,3.76919736]
["bitfinex","ETHUSD",1719125890325,1.36317417,3513.1,3512.9,3.76919736]
["bitfinex","ETHUSD",1719125890527,0.49283607,3513.0,3512.9,3.76919736]
["bitfinex","ETHUSD",1719125893507,3.91267237,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1719125893710,0.49283367,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1719125893909,0.49283367,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719125896597,3.91267237,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1719125896797,0.49283819,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1719125897040,0.49283646,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719125899754,1.06633237,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1719125900043,3.0,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1719125900044,0.49282984,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1719125902032,0.49282984,3513.1,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125902810,0.49284141,3513.1,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125903010,0.49282821,3513.1,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125906002,1.06633237,3513.2,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125906203,0.49283538,3513.1,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125906415,1.06633237,3513.2,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125906618,0.49283538,3513.1,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125907638,1.06633237,3513.2,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125907807,0.49283538,3513.1,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125909136,1.06633237,3513.2,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125909440,0.49283561,3513.1,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125912335,1.06633237,3513.2,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125912641,0.49283547,3513.1,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125915547,1.06633237,3513.2,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125915752,0.492825,3513.1,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125915949,1.06633237,3513.2,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125916134,0.49283042,3513.1,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125917259,0.49282677,3513.1,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125918659,1.06633237,3513.2,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125918859,0.49282707,3513.1,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125921773,1.06633237,3513.2,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125921977,0.49282877,3513.1,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125924880,0.4928274,3513.1,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125925370,0.49282747,3513.1,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125925971,0.49282979,3513.1,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125927940,1.06633237,3513.2,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125928148,0.49282842,3513.1,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125931244,0.49283744,3513.1,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125934372,0.49284902,3513.1,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125934996,0.49284784,3513.1,3513.0,3.07645556]
["bitfinex","ETHUSD",1719125935655,0.49284784,3513.1,3513.0,0.22990556]
["bitfinex","ETHUSD",1719125936054,0.49284869,3513.1,3513.0,0.22990556]
["bitfinex","ETHUSD",1719125937590,3.91249017,3513.2,3513.0,0.22990556]
["bitfinex","ETHUSD",1719125937755,0.49284262,3513.1,3513.0,0.22990556]
["bitfinex","ETHUSD",1719125938084,1.55893279,3513.1,3513.0,0.22990556]
["bitfinex","ETHUSD",1719125940552,1.55894851,3513.1,3513.0,0.22990556]
["bitfinex","ETHUSD",1719125940758,1.55894846,3513.1,3513.0,0.22990556]
["bitfinex","ETHUSD",1719125941395,1.5589374,3513.1,3513.0,0.22990556]
["bitfinex","ETHUSD",1719125942990,1.06607911,3513.1,3513.0,0.22990556]
["bitfinex","ETHUSD",1719125943185,1.55893065,3513.1,3513.0,0.22990556]
["bitfinex","ETHUSD",1719125943697,1.55892454,3513.1,3513.0,0.22990556]
["bitfinex","ETHUSD",1719125944394,0.49284543,3513.1,3513.0,0.22990556]
["bitfinex","ETHUSD",1719125944591,0.49285837,3513.1,3513.0,0.22990556]
["bitfinex","ETHUSD",1719125946103,3.91247911,3513.2,3513.0,0.22990556]
["bitfinex","ETHUSD",1719125946279,0.49286326,3513.1,3513.0,0.22990556]
["bitfinex","ETHUSD",1719125947894,10.26272907,3513.1,3513.0,0.22990556]
["bitfinex","ETHUSD",1719125948066,11.32880818,3513.1,3513.0,0.22990556]
["bitfinex","ETHUSD",1719125948266,10.88858,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719125948492,12.44752237,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719125948675,13.92186084,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719125949302,13.92190538,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719125952525,13.92190307,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719125952882,13.92190203,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719125953581,13.9219014,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719125954103,13.9219017,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719125955599,13.42899758,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719125955808,13.92190192,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719125956902,13.42899758,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719125957205,13.92190206,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719125958903,13.92190777,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719125962114,13.9219068,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719125962524,13.42899758,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719125962816,13.92190689,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719125963604,13.92190695,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719125964800,13.92190695,3513.0,3512.9,0.91805702]
["bitfinex","ETHUSD",1719125965110,13.42899758,3513.0,3512.9,0.91805702]
["bitfinex","ETHUSD",1719125965279,13.921907,3513.0,3512.9,0.91805702]
["bitfinex","ETHUSD",1719125967613,11.573007,3513.0,3512.9,0.91805702]
["bitfinex","ETHUSD",1719125968312,11.08009758,3513.0,3512.9,0.91805702]
["bitfinex","ETHUSD",1719125968525,11.57299619,3513.0,3512.9,0.91805702]
["bitfinex","ETHUSD",1719125970918,1.55897772,3513.0,3512.9,0.91805702]
["bitfinex","ETHUSD",1719125971221,0.49289861,3513.0,3512.9,0.91805702]
["bitfinex","ETHUSD",1719125971425,0.49286426,3513.0,3512.9,0.91805702]
["bitfinex","ETHUSD",1719125971720,1.55894337,3513.0,3512.9,0.91805702]
["bitfinex","ETHUSD",1719125971936,1.06607911,3513.0,3512.9,0.91805702]
["bitfinex","ETHUSD",1719125972092,1.5589375,3513.0,3512.9,0.91805702]
["bitfinex","ETHUSD",1719125973091,1.06607911,3513.0,3512.9,0.91805702]
["bitfinex","ETHUSD",1719125973390,1.55893629,3513.0,3512.9,0.91805702]
["bitfinex","ETHUSD",1719125974704,1.55893621,3513.0,3512.9,0.91805702]
["bitfinex","ETHUSD",1719125977833,1.06607911,3513.0,3512.9,0.91805702]
["bitfinex","ETHUSD",1719125978006,1.55893738,3513.0,3512.9,0.91805702]
["bitfinex","ETHUSD",1719125980801,1.06607911,3513.0,3512.9,0.91805702]
["bitfinex","ETHUSD",1719125981132,1.55893648,3513.0,3512.9,0.91805702]
["bitfinex","ETHUSD",1719125981430,1.55893688,3513.0,3512.9,0.91805702]
["bitfinex","ETHUSD",1719125981733,1.55893688,3513.0,3512.9,0.91799607]
["bitfinex","ETHUSD",1719125982104,1.55893688,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719125983497,6.18597777,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719125983702,7.25205688,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719125983904,7.24920988,3513.0,3512.9,0.91800248]
["bitfinex","ETHUSD",1719125984105,7.25207907,3513.0,3512.9,0.91800248]
["bitfinex","ETHUSD",1719125987051,6.75919911,3513.0,3512.9,0.91800248]
["bitfinex","ETHUSD",1719125987352,7.25207928,3513.0,3512.9,0.91800248]
["bitfinex","ETHUSD",1719125988938,7.25157519,3513.0,3512.9,0.91800248]
["bitfinex","ETHUSD",1719125990248,6.75869502,3513.0,3512.9,0.91800248]
["bitfinex","ETHUSD",1719125990543,7.25157829,3513.0,3512.9,0.91800248]
["bitfinex","ETHUSD",1719125990741,6.75869502,3513.0,3512.9,0.91800248]
["bitfinex","ETHUSD",1719125990924,7.25158573,3513.0,3512.9,0.91800248]
["bitfinex","ETHUSD",1719125991944,7.25158531,3513.0,3512.9,0.91800248]
["bitfinex","ETHUSD",1719125993338,6.75869502,3513.0,3512.9,0.91800248]
["bitfinex","ETHUSD",1719125993548,7.25158355,3513.0,3512.9,0.91800248]
["bitfinex","ETHUSD",1719125996575,7.25157874,3513.0,3512.9,0.91800248]
["bitfinex","ETHUSD",1719125998350,14.19877519,3513.0,3512.9,0.91800248]
["bitfinex","ETHUSD",1719125998651,14.19881873,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719125998875,16.26911572,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719125999518,13.70589147,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719125999719,16.26911743,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126000027,13.70589147,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126000239,16.26911696,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126001977,16.55245147,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126002123,21.8728992,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126002323,24.2466992,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126003071,26.20316868,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126003428,30.46703568,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126003744,33.31359568,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126003938,30.46703568,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126005085,27.71014792,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126005261,30.466995,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126008058,27.71017898,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126008271,28.51055397,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126008442,28.51055277,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126009558,28.51054482,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126010376,30.46682414,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126010579,26.20295714,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126010776,39.89876514,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126011157,39.89883229,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126011571,37.94255297,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126011758,39.89872872,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126012976,37.94255297,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126014198,32.62205947,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126014498,37.94243698,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126015274,28.92121998,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126015672,22.48482898,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126015875,19.72816974,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126017186,25.12139253,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126017387,19.85078055,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126017555,25.17103451,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126017955,24.67802073,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126018155,28.87892727,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126018953,24.0516894,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126019271,28.87896784,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126019869,28.82935141,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126020570,26.75868915,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126020884,28.82932388,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126023698,28.82934034,3513.0,3512.9,0.688]
["bitfinex","ETHUSD",1719126024209,28.82934034,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719126025806,34.40062134,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719126026808,34.40061657,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719126027119,29.08034112,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719126027279,34.40063256,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719126027680,33.80952256,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719126027880,32.56416756,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719126028112,31.99305356,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719126028311,31.47309256,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719126029825,30.96382756,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719126030022,29.50719804,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719126030786,27.36120904,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719126030990,22.78184604,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719126033123,20.02507141,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719126035046,17.17851141,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719126035233,16.07787496,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719126036106,18.14797264,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719126036419,16.07763968,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719126036737,18.64091366,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719126037623,18.64083976,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126039343,18.64083351,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126042233,18.14791162,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126042422,18.64083237,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126042614,18.34371972,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126043034,15.49715972,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126045478,12.93396703,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126045687,15.49700103,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126045829,15.00410988,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126046216,15.00406847,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126046326,12.93373338,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126047135,12.93375465,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126048531,12.93378351,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126050224,11.86820849,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126050625,12.93371472,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126051227,11.86820849,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126051667,12.44079487,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126051830,12.93369777,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126052230,11.86820976,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126052527,12.16528268,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126054703,10.09509582,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126055023,12.16524884,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126055191,12.1652487,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126057584,11.5532487,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126057789,12.1652487,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126057957,9.60219292,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126058162,12.16526957,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126060787,9.60219292,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126061137,12.16531583,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126063316,17.57893989,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126063524,17.5789964,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126064024,17.57909897,3513.0,3512.9,0.84598696]
["bitfinex","ETHUSD",1719126064528,12.16547491,3513.0,3512.9,3.13798696]
["bitfinex","ETHUSD",1719126064744,9.31891491,3513.0,3512.9,3.13798696]
["bitfinex","ETHUSD",1719126065231,9.31885435,3513.0,3512.9,3.13798696]
["bitfinex","ETHUSD",1719126065715,12.16541435,3513.0,3512.9,3.13798696]
["bitfinex","ETHUSD",1719126066651,9.60219292,3513.0,3512.9,3.13798696]
["bitfinex","ETHUSD",1719126066933,12.16520656,3513.0,3512.9,3.13798696]
["bitfinex","ETHUSD",1719126069742,12.16522696,3513.0,3512.9,3.13798696]
["bitfinex","ETHUSD",1719126071331,13.2312649,3513.0,3512.9,3.13798696]
["bitfinex","ETHUSD",1719126072094,12.16522696,3513.0,3512.9,3.13798696]
["bitfinex","ETHUSD",1719126072406,13.23121948,3513.0,3512.9,3.13798696]
["bitfinex","ETHUSD",1719126072639,10.66818544,3513.0,3512.9,3.13798696]
["bitfinex","ETHUSD",1719126072950,12.16524128,3513.0,3512.9,3.13798696]
["bitfinex","ETHUSD",1719126073167,10.66818576,3513.0,3512.9,3.13798696]
["bitfinex","ETHUSD",1719126073321,13.23123404,3513.0,3512.9,3.13798696]
["bitfinex","ETHUSD",1719126073945,9.31867812,3513.0,3512.9,3.13798696]
["bitfinex","ETHUSD",1719126074150,2.86011812,3513.0,3512.9,5.98463696]
["bitfinex","ETHUSD",1719126074355,2.85997438,3513.0,3512.9,6.86776666]
["bitfinex","ETHUSD",1719126075756,0.29707292,3513.0,3512.9,6.86776666]
["bitfinex","ETHUSD",1719126076055,2.85992295,3513.0,3512.9,6.86776666]
["bitfinex","ETHUSD",1719126077226,0.78992869,3513.0,3512.9,6.86776666]
["bitfinex","ETHUSD",1719126077556,2.85991965,3513.0,3512.9,6.86776666]
["bitfinex","ETHUSD",1719126079151,2.85990957,3513.0,3512.9,6.86776666]
["bitfinex","ETHUSD",1719126082357,2.85989122,3513.0,3512.9,6.86776666]
["bitfinex","ETHUSD",1719126082855,2.85989186,3513.0,3512.9,6.86776666]
["bitfinex","ETHUSD",1719126083954,2.85989214,3513.0,3512.9,6.86776666]
["bitfinex","ETHUSD",1719126085058,2.85989214,3513.0,3512.9,9.71441666]
["bitfinex","ETHUSD",1719126085260,3.912308,3513.5,3513.0,5.23706]
["bitfinex","ETHUSD",1719126085559,3.912308,3513.5,3513.1,3.82769967]
["bitfinex","ETHUSD",1719126085560,5.56264075,3513.4,3513.1,3.82769967]
["bitfinex","ETHUSD",1719126085765,2.56264075,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1719126086067,2.56264075,3513.3,3513.2,4.04497956]
["bitfinex","ETHUSD",1719126087261,2.56264075,3513.3,3513.2,6.34997956]
["bitfinex","ETHUSD",1719126088547,2.56257135,3513.3,3513.2,6.34997956]
["bitfinex","ETHUSD",1719126091165,2.56257135,3513.3,3513.2,4.04497956]
["bitfinex","ETHUSD",1719126091495,0.49280218,3513.3,3513.2,9.19637956]
["bitfinex","ETHUSD",1719126091777,0.29770511,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1719126091983,4.92998808,3513.5,3513.4,3.76586196]
["bitfinex","ETHUSD",1719126092153,2.86024209,3513.5,3513.4,3.97315066]
["bitfinex","ETHUSD",1719126094653,2.86017232,3513.5,3513.4,3.97315066]
["bitfinex","ETHUSD",1719126097779,0.79048475,3513.5,3513.4,3.97315066]
["bitfinex","ETHUSD",1719126097966,0.79048476,3513.5,3513.4,3.97315066]
["bitfinex","ETHUSD",1719126098166,2.86015924,3513.5,3513.4,3.97315066]
["bitfinex","ETHUSD",1719126100162,2.86015924,3513.5,3513.4,0.2072887]
["bitfinex","ETHUSD",1719126100986,0.79049257,3513.5,3513.4,0.2072887]
["bitfinex","ETHUSD",1719126101352,2.8602047,3513.5,3513.4,0.2072887]
["bitfinex","ETHUSD",1719126102596,2.56248909,3513.5,3513.4,0.2072887]
["bitfinex","ETHUSD",1719126104096,2.84609,3513.6,3513.4,0.2072887]
["bitfinex","ETHUSD",1719126104395,2.56249043,3513.5,3513.4,0.2072887]
["bitfinex","ETHUSD",1719126107215,0.49278662,3513.5,3513.4,0.2072887]
["bitfinex","ETHUSD",1719126107532,2.56250086,3513.5,3513.4,0.2072887]
["bitfinex","ETHUSD",1719126110487,2.56248727,3513.5,3513.4,0.2072887]
["bitfinex","ETHUSD",1719126110821,2.06970177,3513.5,3513.4,0.2072887]
["bitfinex","ETHUSD",1719126111112,2.5624879,3513.5,3513.4,0.2072887]
["bitfinex","ETHUSD",1719126113425,2.84609,3513.6,3513.4,0.2072887]
["bitfinex","ETHUSD",1719126113586,2.56246122,3513.5,3513.4,0.2072887]
["bitfinex","ETHUSD",1719126116728,2.56246813,3513.5,3513.4,0.2072887]
["bitfinex","ETHUSD",1719126117128,2.56246813,3513.5,3513.4,6.81937786]
["bitfinex","ETHUSD",1719126117307,2.56246813,3513.5,3513.4,11.96041786]
["bitfinex","ETHUSD",1719126117707,2.84568,3514.1,3513.8,2.84588]
["bitfinex","ETHUSD",1719126117899,5.56212675,3514.0,3513.8,2.84588]
["bitfinex","ETHUSD",1719126118090,2.56212675,3513.9,3513.8,2.84588]
["bitfinex","ETHUSD",1719126119725,3.14311561,3514.1,3513.8,2.84588]
["bitfinex","ETHUSD",1719126119899,0.49271182,3513.9,3513.8,2.84588]
["bitfinex","ETHUSD",1719126120101,2.56210149,3513.9,3513.8,2.84588]
["bitfinex","ETHUSD",1719126120295,0.49271279,3513.9,3513.8,3.64455]
["bitfinex","ETHUSD",1719126120500,2.56210654,3513.9,3513.8,3.64455]
["bitfinex","ETHUSD",1719126121625,2.5620465,3513.9,3513.8,6.49047]
["bitfinex","ETHUSD",1719126122033,2.06933371,3513.9,3513.8,12.24319]
["bitfinex","ETHUSD",1719126122221,1.06691591,3514.6,3514.3,2.84548]
["bitfinex","ETHUSD",1719126122419,0.49264698,3514.5,3514.3,2.84548]
["bitfinex","ETHUSD",1719126122626,0.49264698,3514.4,3514.3,2.84548]
["bitfinex","ETHUSD",1719126125106,0.49264932,3514.4,3514.3,2.84548]
["bitfinex","ETHUSD",1719126125315,0.49264932,3514.4,3514.3,3.05223675]
["bitfinex","ETHUSD",1719126128128,2.84528,3514.6,3514.3,3.05223675]
["bitfinex","ETHUSD",1719126128464,0.49264794,3514.5,3514.3,3.05223675]
["bitfinex","ETHUSD",1719126128620,0.49264789,3514.4,3514.3,3.87149943]
["bitfinex","ETHUSD",1719126128810,0.49264789,3514.4,3514.3,3.05223675]
["bitfinex","ETHUSD",1719126129854,0.49265064,3514.4,3514.3,3.05223675]
["bitfinex","ETHUSD",1719126130219,0.49265064,3514.5,3514.3,3.05223675]
["bitfinex","ETHUSD",1719126130922,0.49265064,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1719126131128,0.49265064,3514.6,3514.4,3.05180779]
["bitfinex","ETHUSD",1719126131427,0.29751101,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719126131654,0.7901271,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719126131850,0.7901271,3514.7,3514.6,3.0512361]
["bitfinex","ETHUSD",1719126134421,0.79013245,3514.7,3514.6,3.0512361]
["bitfinex","ETHUSD",1719126136152,0.79013245,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126137562,0.29751101,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126137763,0.79013661,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126138064,0.7901366,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126139142,0.79013171,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126140650,0.29751101,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126140832,0.79013653,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126142546,0.49262552,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126143947,0.49262543,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126147172,0.49262498,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126147562,0.49262539,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126148666,2.84511,3514.8,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126148875,0.4926241,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126150104,2.84511,3514.8,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126150363,0.49262414,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126152705,0.78906233,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126153406,0.29643819,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126153560,0.78906336,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126156483,0.29643819,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126156683,0.78906345,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126157091,0.7890636,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126158194,0.78906363,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126159716,0.78906352,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126162915,0.78906384,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126163588,1.85590844,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126165932,1.36328279,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126166214,0.78906344,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126166368,1.36328279,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126166590,0.78906354,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126166798,1.85590814,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126167594,1.85590808,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126168012,1.85585564,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126168991,1.36323035,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126169190,0.78906213,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126169396,1.85585429,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126172137,1.36323035,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126172333,1.85585488,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126175445,1.85585538,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126175809,1.36323035,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126176158,1.85585531,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126178449,1.36323035,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126178602,0.78906285,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126179112,1.85585501,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126181073,1.36323035,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126181353,1.85585458,3514.7,3514.6,0.2059661]
["bitfinex","ETHUSD",1719126182567,1.55941639,3514.7,3514.6,3.0512361]
["bitfinex","ETHUSD",1719126182865,0.49262423,3514.7,3514.6,3.0512361]
["bitfinex","ETHUSD",1719126184055,2.84511,3514.8,3514.6,3.0512361]
["bitfinex","ETHUSD",1719126184255,0.49262402,3514.7,3514.6,3.0512361]
["bitfinex","ETHUSD",1719126184674,2.84511,3514.8,3514.6,3.0512361]
["bitfinex","ETHUSD",1719126184870,0.4926246,3514.7,3514.6,3.0512361]
["bitfinex","ETHUSD",1719126185551,0.4926246,3514.7,3514.6,12.02753271]
["bitfinex","ETHUSD",1719126185751,0.4926246,3514.7,3514.6,12.63953271]
["bitfinex","ETHUSD",1719126187237,1.06679216,3515.2,3515.0,2.84487]
["bitfinex","ETHUSD",1719126187453,0.49255535,3515.1,3515.0,2.84487]
["bitfinex","ETHUSD",1719126189750,0.49255535,3515.1,3514.9,2.84501]
["bitfinex","ETHUSD",1719126190053,0.35055535,3515.0,3514.8,2.84509]
["bitfinex","ETHUSD",1719126190538,0.49256956,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719126191222,0.49256956,3514.9,3514.8,3.75674557]
["bitfinex","ETHUSD",1719126193057,0.49257098,3514.9,3514.8,3.75674557]
["bitfinex","ETHUSD",1719126193262,0.46457098,3514.9,3514.8,3.75674557]
["bitfinex","ETHUSD",1719126193561,0.49258195,3514.9,3514.8,3.75674557]
["bitfinex","ETHUSD",1719126193918,0.49258201,3514.9,3514.8,3.75674557]
["bitfinex","ETHUSD",1719126194123,0.49258201,3514.9,3514.4,2.2975]
["bitfinex","ETHUSD",1719126194350,0.49258201,3514.9,3514.2,2.84556]
["bitfinex","ETHUSD",1719126194351,2.84527,3514.7,3514.3,2.84545]
["bitfinex","ETHUSD",1719126194656,0.49258201,3514.6,3514.4,2.84543]
["bitfinex","ETHUSD",1719126195153,0.49261781,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1719126196552,2.84527,3514.7,3514.4,2.84543]
["bitfinex","ETHUSD",1719126196730,0.49261837,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1719126196935,0.49261837,3514.5,3514.4,3.7630296]
["bitfinex","ETHUSD",1719126197424,2.84512,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719126197627,0.49260928,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1719126197934,0.4926079,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719126198325,0.4926079,3514.6,3514.5,3.56374656]
["bitfinex","ETHUSD",1719126199820,0.492611,3514.6,3514.5,3.56374656]
["bitfinex","ETHUSD",1719126200459,0.492611,3514.6,3514.5,3.76945885]
["bitfinex","ETHUSD",1719126202951,0.49261114,3514.6,3514.5,3.76945885]
["bitfinex","ETHUSD",1719126203455,0.49261076,3514.6,3514.5,3.76945885]
["bitfinex","ETHUSD",1719126203960,0.49261076,3514.6,3514.5,6.61480885]
["bitfinex","ETHUSD",1719126204544,2.84505,3514.9,3514.6,2.84523]
["bitfinex","ETHUSD",1719126204741,0.49258784,3514.8,3514.7,0.20564685]
["bitfinex","ETHUSD",1719126206140,0.49257884,3514.8,3514.7,0.20564685]
["bitfinex","ETHUSD",1719126208258,0.49257884,3514.8,3514.7,3.05083685]
["bitfinex","ETHUSD",1719126209352,0.49257924,3514.8,3514.7,3.05083685]
["bitfinex","ETHUSD",1719126212365,0.49259043,3514.8,3514.7,3.05083685]
["bitfinex","ETHUSD",1719126212783,0.4925904,3514.8,3514.7,3.05083685]
["bitfinex","ETHUSD",1719126214354,0.4925904,3514.8,3514.7,4.06698318]
["bitfinex","ETHUSD",1719126215455,0.49257439,3514.8,3514.7,4.06698318]
["bitfinex","ETHUSD",1719126218512,3.91217101,3515.0,3514.7,4.06698318]
["bitfinex","ETHUSD",1719126218652,0.49257661,3514.9,3514.7,3.05083685]
["bitfinex","ETHUSD",1719126218985,0.49257661,3514.8,3514.7,3.05083685]
["bitfinex","ETHUSD",1719126219191,0.49257661,3514.9,3514.7,3.05083685]
["bitfinex","ETHUSD",1719126221791,0.49257689,3514.8,3514.7,3.05083685]
["bitfinex","ETHUSD",1719126222296,0.49258184,3514.8,3514.7,3.05083685]
["bitfinex","ETHUSD",1719126223583,0.49259438,3514.8,3514.7,3.05083685]
["bitfinex","ETHUSD",1719126224275,0.49259438,3514.8,3514.7,3.94039519]
["bitfinex","ETHUSD",1719126224855,0.49257411,3514.8,3514.7,3.94039519]
["bitfinex","ETHUSD",1719126228016,0.49257264,3514.8,3514.7,3.94039519]
["bitfinex","ETHUSD",1719126231198,3.91197787,3515.0,3514.7,3.94039519]
["bitfinex","ETHUSD",1719126231510,0.49257266,3514.9,3514.7,3.94039519]
["bitfinex","ETHUSD",1719126231710,3.91197787,3515.0,3514.7,3.94039519]
["bitfinex","ETHUSD",1719126231862,0.4925726,3514.9,3514.7,3.94039519]
["bitfinex","ETHUSD",1719126232066,0.4925726,3514.8,3514.7,3.94039519]
["bitfinex","ETHUSD",1719126232263,0.4925726,3514.9,3514.7,3.05083685]
["bitfinex","ETHUSD",1719126232764,0.49257314,3514.8,3514.7,3.05083685]
["bitfinex","ETHUSD",1719126233389,0.49257314,3514.8,3514.7,3.94038619]
["bitfinex","ETHUSD",1719126234365,3.91197787,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1719126234583,0.49256345,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719126234766,0.49256345,3514.9,3514.8,5.69022]
["bitfinex","ETHUSD",1719126235603,0.49256345,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719126237514,0.49257213,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719126239140,0.49257213,3514.9,3514.7,2.84518]
["bitfinex","ETHUSD",1719126239293,3.91198787,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1719126239294,0.49257213,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1719126239923,3.33760213,3514.9,3514.7,2.84518]
["bitfinex","ETHUSD",1719126240090,0.49257213,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1719126240501,3.91202787,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719126240704,0.49260127,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719126240940,3.91202787,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719126240941,0.49260127,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719126241136,0.49259471,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719126242229,0.49259471,3514.8,3514.6,2.84525]
["bitfinex","ETHUSD",1719126242436,0.49259471,3514.7,3514.6,2.84525]
["bitfinex","ETHUSD",1719126242952,2.84511,3514.8,3514.6,2.84525]
["bitfinex","ETHUSD",1719126243150,0.49260059,3514.7,3514.6,2.84525]
["bitfinex","ETHUSD",1719126245305,0.49260059,3514.7,3514.6,3.71425166]
["bitfinex","ETHUSD",1719126245531,0.49260059,3514.7,3514.6,3.91996646]
["bitfinex","ETHUSD",1719126246138,0.49259915,3514.7,3514.6,3.91996646]
["bitfinex","ETHUSD",1719126246319,0.49259913,3514.7,3514.6,3.91996646]
["bitfinex","ETHUSD",1719126249423,0.49259958,3514.8,3514.6,3.91996646]
["bitfinex","ETHUSD",1719126249629,3.91205787,3514.9,3514.6,3.0509648]
["bitfinex","ETHUSD",1719126249819,3.33779134,3514.7,3514.6,0.2057148]
["bitfinex","ETHUSD",1719126250213,0.49260134,3514.7,3514.6,0.1777148]
["bitfinex","ETHUSD",1719126251022,0.49260134,3514.7,3514.6,0.20011547]
["bitfinex","ETHUSD",1719126252656,0.49260153,3514.7,3514.6,0.20011547]
["bitfinex","ETHUSD",1719126255423,3.91214787,3514.8,3514.6,0.20011547]
["bitfinex","ETHUSD",1719126255634,0.49260173,3514.7,3514.6,0.20011547]
["bitfinex","ETHUSD",1719126256044,0.49260173,3514.7,3514.6,3.04538547]
["bitfinex","ETHUSD",1719126257897,3.91182951,3515.0,3514.7,2.84514]
["bitfinex","ETHUSD",1719126258190,1.55943948,3514.9,3514.7,2.84514]
["bitfinex","ETHUSD",1719126258476,3.91182951,3515.0,3514.8,0.20005003]
["bitfinex","ETHUSD",1719126258682,1.06686951,3514.9,3514.7,2.84514]
["bitfinex","ETHUSD",1719126258964,2.84496,3515.0,3514.7,2.84514]
["bitfinex","ETHUSD",1719126258965,0.49256995,3514.8,3514.7,2.84514]
["bitfinex","ETHUSD",1719126259199,3.91182951,3515.0,3514.7,2.84514]
["bitfinex","ETHUSD",1719126259336,0.49257319,3514.8,3514.7,2.84514]
["bitfinex","ETHUSD",1719126259667,0.49257319,3514.8,3514.7,8.00413]
["bitfinex","ETHUSD",1719126259874,0.49257319,3514.8,3514.7,9.08907]
["bitfinex","ETHUSD",1719126260455,0.49257319,3514.8,3514.7,9.28915275]
["bitfinex","ETHUSD",1719126261951,1.06686951,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1719126262186,1.5594314,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1719126262352,1.5594314,3515.0,3514.9,3.04504731]
["bitfinex","ETHUSD",1719126264965,1.06686951,3515.0,3514.9,3.04504731]
["bitfinex","ETHUSD",1719126265184,0.49256327,3515.0,3514.9,3.04504731]
["bitfinex","ETHUSD",1719126265651,1.55943278,3515.0,3514.9,3.04504731]
["bitfinex","ETHUSD",1719126268097,1.06686951,3515.0,3514.9,3.04504731]
["bitfinex","ETHUSD",1719126268258,1.55943048,3515.0,3514.9,3.04504731]
["bitfinex","ETHUSD",1719126268592,0.49256005,3515.0,3514.9,3.04504731]
["bitfinex","ETHUSD",1719126269773,0.49256015,3515.0,3514.9,3.04504731]
["bitfinex","ETHUSD",1719126271290,0.49256044,3515.0,3514.9,3.04504731]
["bitfinex","ETHUSD",1719126271661,0.49256044,3515.1,3514.9,3.04504731]
["bitfinex","ETHUSD",1719126274363,0.49256017,3515.0,3514.9,3.04504731]
["bitfinex","ETHUSD",1719126274577,0.49256038,3515.1,3514.9,3.04504731]
["bitfinex","ETHUSD",1719126275462,0.49256038,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1719126275673,0.49256038,3515.1,3515.0,3.0448737]
["bitfinex","ETHUSD",1719126277506,0.49256053,3515.1,3515.0,3.0448737]
["bitfinex","ETHUSD",1719126277879,2.8448,3515.2,3515.0,3.0448737]
["bitfinex","ETHUSD",1719126278079,0.49256252,3515.1,3515.0,3.0448737]
["bitfinex","ETHUSD",1719126280514,2.8448,3515.2,3515.0,3.0448737]
["bitfinex","ETHUSD",1719126280711,0.49255659,3515.1,3515.0,0.1999237]
["bitfinex","ETHUSD",1719126280911,3.33741659,3515.1,3515.0,0.1999237]
["bitfinex","ETHUSD",1719126281118,2.84496,3515.0,3514.8,2.84508]
["bitfinex","ETHUSD",1719126281418,0.49255659,3514.9,3514.8,2.84508]
["bitfinex","ETHUSD",1719126282875,1.5595166,3514.9,3514.8,2.84508]
["bitfinex","ETHUSD",1719126283722,1.55955576,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719126284006,0.49259575,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719126286585,1.06696001,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719126286790,0.49259246,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719126287030,1.06696001,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719126287238,0.49259253,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719126288321,0.4925925,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719126289891,0.49259364,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1719126290329,0.49259364,3514.8,3514.7,3.04519825]
["bitfinex","ETHUSD",1719126292930,3.91199001,3514.9,3514.7,3.04519825]
["bitfinex","ETHUSD",1719126293129,0.49258849,3514.8,3514.7,3.04519825]
["bitfinex","ETHUSD",1719126293821,0.49258849,3514.8,3514.7,0.20002825]
["bitfinex","ETHUSD",1719126295891,3.9116689,3514.9,3514.7,0.20002825]
["bitfinex","ETHUSD",1719126296088,0.49258704,3514.8,3514.7,0.20002825]
["bitfinex","ETHUSD",1719126296518,0.49258119,3514.8,3514.7,0.20002825]
["bitfinex","ETHUSD",1719126298602,3.33769119,3514.8,3514.7,0.20002825]
["bitfinex","ETHUSD",1719126298809,4.40428684,3514.8,3514.7,0.20002825]
["bitfinex","ETHUSD",1719126299007,2.84511,3514.8,3514.7,0.20002825]
["bitfinex","ETHUSD",1719126299239,4.40429633,3514.8,3514.7,0.20002825]
["bitfinex","ETHUSD",1719126299416,3.33770068,3514.8,3514.7,0.20002825]
["bitfinex","ETHUSD",1719126301529,3.33770804,3514.8,3514.7,0.20002825]
["bitfinex","ETHUSD",1719126304675,3.33769937,3514.8,3514.7,0.20002825]
["bitfinex","ETHUSD",1719126304946,2.84511,3514.8,3514.7,0.20002825]
["bitfinex","ETHUSD",1719126305110,3.33769857,3514.8,3514.7,0.20002825]
["bitfinex","ETHUSD",1719126306167,3.33770879,3514.8,3514.7,0.20002825]
["bitfinex","ETHUSD",1719126307734,2.84511,3514.8,3514.7,0.20002825]
["bitfinex","ETHUSD",1719126307928,3.33770275,3514.8,3514.7,0.20002825]
["bitfinex","ETHUSD",1719126308535,15.54956018,3514.8,3514.7,0.20002825]
["bitfinex","ETHUSD",1719126308738,2.8457,3514.1,3513.8,5.19281]
["bitfinex","ETHUSD",1719126308983,5.74124174,3514.8,3513.9,0.18690167]
["bitfinex","ETHUSD",1719126308984,3.33834275,3514.0,3513.9,0.18690167]
["bitfinex","ETHUSD",1719126309126,2.84592,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1719126309331,0.49259275,3513.7,3513.6,0.18699988]
["bitfinex","ETHUSD",1719126309732,0.49259275,3513.7,3513.4,5.19312]
["bitfinex","ETHUSD",1719126309935,0.49259275,3513.7,3513.5,0.18703262]
["bitfinex","ETHUSD",1719126310634,2.84592,3513.8,3513.5,0.18703262]
["bitfinex","ETHUSD",1719126312932,2.84592,3513.8,3513.5,3.03317262]
["bitfinex","ETHUSD",1719126314262,2.84576,3514.0,3513.6,2.84605]
["bitfinex","ETHUSD",1719126314560,2.84584,3513.9,3513.7,0.18696714]
["bitfinex","ETHUSD",1719126316334,2.84568,3514.1,3513.7,3.03295714]
["bitfinex","ETHUSD",1719126316335,2.84576,3514.0,3513.7,3.03295714]
["bitfinex","ETHUSD",1719126316652,2.84592,3513.8,3513.7,0.18696714]
["bitfinex","ETHUSD",1719126317052,2.84592,3513.8,3513.5,2.84614]
["bitfinex","ETHUSD",1719126317256,2.84592,3513.8,3513.7,0.18696714]
["bitfinex","ETHUSD",1719126317461,2.84592,3513.8,3513.6,0.18699988]
["bitfinex","ETHUSD",1719126317655,2.84592,3513.8,3513.7,0.18696714]
["bitfinex","ETHUSD",1719126318055,2.84592,3513.8,3513.5,2.84614]
["bitfinex","ETHUSD",1719126318273,2.84592,3513.8,3513.7,0.18696714]
["bitfinex","ETHUSD",1719126318454,2.84592,3513.8,3513.6,0.18699988]
["bitfinex","ETHUSD",1719126318647,2.84592,3513.8,3513.7,0.18696714]
["bitfinex","ETHUSD",1719126318979,2.84592,3513.8,3513.5,2.84614]
["bitfinex","ETHUSD",1719126319272,2.84592,3513.8,3513.6,0.18699988]
["bitfinex","ETHUSD",1719126321179,2.84576,3514.0,3513.6,0.18699988]
["bitfinex","ETHUSD",1719126321336,5.6916,3514.0,3513.6,0.18699988]
["bitfinex","ETHUSD",1719126321540,2.84585,3513.9,3513.6,3.03305988]
["bitfinex","ETHUSD",1719126322440,3.45754,3514.3,3513.6,3.03305988]
["bitfinex","ETHUSD",1719126322441,0.612,3514.3,3513.6,0.18699988]
["bitfinex","ETHUSD",1719126322643,2.846,3513.7,3513.6,0.18699988]
["bitfinex","ETHUSD",1719126322837,2.846,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1719126323163,2.846,3513.7,3513.5,0.18703262]
["bitfinex","ETHUSD",1719126329578,2.84608,3513.6,3513.5,0.18703262]
["bitfinex","ETHUSD",1719126329876,2.84608,3513.6,3513.1,3.45848]
["bitfinex","ETHUSD",1719126330076,3.1,3514.1,3513.5,0.18726985]
["bitfinex","ETHUSD",1719126330272,3.3385034,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1719126330575,2.84576,3514.0,3513.8,0.18739925]
["bitfinex","ETHUSD",1719126330788,2.84576,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1719126330987,2.84576,3514.0,3513.8,0.18739925]
["bitfinex","ETHUSD",1719126331282,2.84576,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1719126331486,2.84576,3514.0,3513.9,0.18736652]
["bitfinex","ETHUSD",1719126331684,2.84576,3514.0,3513.8,0.18739925]
["bitfinex","ETHUSD",1719126331990,2.84576,3514.0,3513.9,0.18736652]
["bitfinex","ETHUSD",1719126332158,2.84576,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1719126332482,2.84576,3514.0,3513.8,0.2330828]
["bitfinex","ETHUSD",1719126332893,2.84576,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1719126333058,2.84576,3514.0,3513.9,0.23304877]
["bitfinex","ETHUSD",1719126333660,2.84569,3514.1,3513.9,0.23304877]
["bitfinex","ETHUSD",1719126335295,2.84575,3514.0,3513.9,0.23304877]
["bitfinex","ETHUSD",1719126335489,3.33845365,3514.0,3513.9,0.23304877]
["bitfinex","ETHUSD",1719126335915,2.84575,3514.0,3513.9,0.23304877]
["bitfinex","ETHUSD",1719126336208,0.49270388,3514.0,3513.9,0.23304877]
["bitfinex","ETHUSD",1719126336586,3.33845388,3514.0,3513.9,0.23304877]
["bitfinex","ETHUSD",1719126337790,0.49270388,3514.0,3513.9,0.23304877]
["bitfinex","ETHUSD",1719126338981,2.84568,3514.1,3513.9,0.23304877]
["bitfinex","ETHUSD",1719126339194,0.49270024,3514.0,3513.9,0.23304877]
["bitfinex","ETHUSD",1719126342196,0.4926988,3514.0,3513.9,0.23304877]
["bitfinex","ETHUSD",1719126342599,0.49270629,3514.0,3513.9,0.23304877]
["bitfinex","ETHUSD",1719126345309,0.49269883,3514.0,3513.9,0.23304877]
["bitfinex","ETHUSD",1719126346291,0.49269883,3514.0,3513.9,3.07888877]
["bitfinex","ETHUSD",1719126348420,2.84568,3514.1,3513.9,3.07888877]
["bitfinex","ETHUSD",1719126348606,0.49270033,3514.0,3513.9,3.07888877]
["bitfinex","ETHUSD",1719126350908,0.49270033,3514.0,3513.9,5.92472877]
["bitfinex","ETHUSD",1719126351610,0.29588713,3514.2,3514.0,2.8457]
["bitfinex","ETHUSD",1719126351808,0.49268264,3514.1,3514.0,2.8457]
["bitfinex","ETHUSD",1719126352132,2.84553,3514.3,3514.0,2.8457]
["bitfinex","ETHUSD",1719126352317,0.49267443,3514.1,3514.0,2.8457]
["bitfinex","ETHUSD",1719126353462,0.49267423,3514.1,3514.0,5.69145]
["bitfinex","ETHUSD",1719126353638,0.49267423,3514.1,3514.0,6.785302]
["bitfinex","ETHUSD",1719126354808,4.06675733,3514.4,3514.2,2.84557]
["bitfinex","ETHUSD",1719126355012,0.49267265,3514.3,3514.2,2.84557]
["bitfinex","ETHUSD",1719126355309,1.5594266,3514.3,3514.2,2.84557]
["bitfinex","ETHUSD",1719126355538,0.49267265,3514.3,3514.2,2.84557]
["bitfinex","ETHUSD",1719126357945,3.0,3514.5,3514.3,2.8455]
["bitfinex","ETHUSD",1719126358138,0.49264099,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719126360756,0.49265599,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719126361265,1.06693108,3514.5,3514.3,2.8455]
["bitfinex","ETHUSD",1719126361586,0.49265603,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719126363280,3.91222108,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1719126363457,0.49265258,3514.4,3514.3,2.8455]
["bitfinex","ETHUSD",1719126363659,1.06693108,3514.6,3514.4,2.84538]
["bitfinex","ETHUSD",1719126363860,0.49265253,3514.5,3514.4,2.84538]
["bitfinex","ETHUSD",1719126365582,0.49265253,3514.5,3514.4,8.92467261]
["bitfinex","ETHUSD",1719126365781,0.49265253,3514.5,3514.4,8.76880661]
["bitfinex","ETHUSD",1719126366090,2.3926,3514.9,3514.7,2.84516]
["bitfinex","ETHUSD",1719126366298,0.49259122,3514.8,3514.7,2.84516]
["bitfinex","ETHUSD",1719126366498,0.49259083,3514.8,3514.7,2.84516]
["bitfinex","ETHUSD",1719126368600,0.49259083,3514.8,3514.5,2.84527]
["bitfinex","ETHUSD",1719126368801,0.49259083,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719126369147,0.49260144,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719126369433,0.49260121,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719126369650,2.84507,3514.9,3514.7,2.84519]
["bitfinex","ETHUSD",1719126369795,0.98520235,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719126369989,0.49260117,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719126370208,0.98520228,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719126370844,3.83031228,3514.8,3514.5,2.84531]
["bitfinex","ETHUSD",1719126371140,0.49260111,3514.7,3514.6,2.84525]
["bitfinex","ETHUSD",1719126372646,0.49260117,3514.8,3514.6,2.84525]
["bitfinex","ETHUSD",1719126372840,0.49260337,3514.7,3514.6,2.84525]
["bitfinex","ETHUSD",1719126378029,0.49260337,3514.7,3514.5,2.84533]
["bitfinex","ETHUSD",1719126378236,2.84512,3514.8,3514.5,2.84533]
["bitfinex","ETHUSD",1719126378411,0.4926142,3514.7,3514.5,2.84533]
["bitfinex","ETHUSD",1719126378609,0.4926142,3514.6,3514.5,2.84533]
["bitfinex","ETHUSD",1719126378835,0.4926142,3514.7,3514.5,2.84533]
["bitfinex","ETHUSD",1719126379137,0.49261515,3514.6,3514.5,2.84533]
["bitfinex","ETHUSD",1719126379533,2.84512,3514.8,3514.5,2.84533]
["bitfinex","ETHUSD",1719126379734,0.49261561,3514.6,3514.5,2.84533]
["bitfinex","ETHUSD",1719126380527,0.49261561,3514.6,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126382314,0.49261539,3514.6,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126382626,0.9852308,3514.6,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126385444,0.49261539,3514.6,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126385652,0.98521804,3514.6,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126388414,0.49261539,3514.6,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126388619,0.98520781,3514.6,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126389050,0.98520839,3514.6,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126391729,0.98520891,3514.6,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126394828,0.98521269,3514.6,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126396962,0.4925973,3514.6,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126397930,0.49260022,3514.6,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126398468,0.49260026,3514.6,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126399331,0.49260026,3514.7,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126399531,0.49260026,3514.6,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126400976,2.84512,3514.8,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126401267,0.4925934,3514.7,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126401463,2.84512,3514.8,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126401464,0.4925934,3514.6,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126404264,0.49259501,3514.6,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126407236,2.84512,3514.8,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126407460,0.49259497,3514.7,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126407740,0.49259762,3514.6,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126410471,2.84512,3514.8,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126410799,0.49259765,3514.7,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126410948,0.49259765,3514.6,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126413773,0.49259984,3514.6,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126414856,0.49259984,3514.7,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126415062,0.49259984,3514.6,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126415266,0.49259984,3514.7,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126415570,0.49259984,3514.6,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126415739,0.49259984,3514.7,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126416774,3.91220187,3514.8,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126416966,0.49260073,3514.7,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126417167,2.84512,3514.8,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126417349,0.49260071,3514.7,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126417555,0.49260071,3514.6,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126417758,0.49260071,3514.7,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126417955,0.49260071,3514.6,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126418465,0.49260076,3514.6,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126419779,3.91221264,3514.8,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126419959,0.49259723,3514.7,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126420154,0.49259723,3514.6,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126420360,0.49259723,3514.7,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126422288,3.91221531,3514.8,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126422589,0.49259778,3514.7,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126425493,3.91221146,3514.8,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126425494,0.49259203,3514.6,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126425859,2.84512,3514.8,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126426196,0.49259179,3514.7,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126426497,0.49259179,3514.6,3514.5,3.07762988]
["bitfinex","ETHUSD",1719126428075,0.49259179,3514.6,3514.5,0.23229988]
["bitfinex","ETHUSD",1719126428583,2.84526,3514.7,3514.4,2.84541]
["bitfinex","ETHUSD",1719126428782,0.49262509,3514.6,3514.5,0.23238641]
["bitfinex","ETHUSD",1719126429899,0.49262509,3514.6,3514.4,2.84541]
["bitfinex","ETHUSD",1719126430195,0.49262509,3514.5,3514.4,2.84541]
["bitfinex","ETHUSD",1719126431695,0.49262346,3514.5,3514.4,2.84541]
["bitfinex","ETHUSD",1719126434774,0.49262201,3514.5,3514.4,2.84541]
["bitfinex","ETHUSD",1719126435415,0.49262153,3514.5,3514.4,2.84541]
["bitfinex","ETHUSD",1719126437976,0.49262129,3514.5,3514.4,2.84541]
["bitfinex","ETHUSD",1719126438175,0.49262128,3514.5,3514.4,2.84541]
["bitfinex","ETHUSD",1719126438566,0.4926213,3514.5,3514.4,2.84541]
["bitfinex","ETHUSD",1719126440406,0.4926213,3514.5,3514.4,3.07783363]
["bitfinex","ETHUSD",1719126440996,3.91225599,3514.7,3514.4,3.07783363]
["bitfinex","ETHUSD",1719126441201,0.49261725,3514.6,3514.4,3.07783363]
["bitfinex","ETHUSD",1719126441508,0.49261725,3514.5,3514.4,3.07783363]
["bitfinex","ETHUSD",1719126444211,3.91225599,3514.7,3514.4,3.07783363]
["bitfinex","ETHUSD",1719126444388,0.49261731,3514.6,3514.4,3.07783363]
["bitfinex","ETHUSD",1719126444584,3.91225599,3514.7,3514.4,3.07783363]
["bitfinex","ETHUSD",1719126444908,0.49261728,3514.6,3514.4,3.07783363]
["bitfinex","ETHUSD",1719126445101,0.49261728,3514.5,3514.4,3.07783363]
["bitfinex","ETHUSD",1719126445823,0.49261731,3514.5,3514.4,3.07783363]
["bitfinex","ETHUSD",1719126447311,3.91225599,3514.7,3514.4,3.07783363]
["bitfinex","ETHUSD",1719126447524,0.49260452,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1719126447708,0.9852072,3514.6,3514.5,3.07773961]
["bitfinex","ETHUSD",1719126449412,0.9852072,3514.6,3514.5,5.92308961]
["bitfinex","ETHUSD",1719126449718,0.9852072,3514.6,3514.5,3.07773961]
["bitfinex","ETHUSD",1719126450502,0.9851891,3514.6,3514.5,3.07773961]
["bitfinex","ETHUSD",1719126453514,0.49260452,3514.6,3514.5,3.07773961]
["bitfinex","ETHUSD",1719126453832,0.98518715,3514.6,3514.5,3.07773961]
["bitfinex","ETHUSD",1719126453997,0.98518715,3514.6,3514.5,7.72025557]
["bitfinex","ETHUSD",1719126453998,0.98518712,3514.6,3514.5,7.72025557]
["bitfinex","ETHUSD",1719126454196,0.49260452,3514.6,3514.5,11.85133961]
["bitfinex","ETHUSD",1719126459158,1.06709839,3515.3,3515.0,2.84494]
["bitfinex","ETHUSD",1719126459447,0.49253829,3515.2,3515.0,2.84494]
["bitfinex","ETHUSD",1719126459679,0.49253829,3515.2,3515.1,0.23198998]
["bitfinex","ETHUSD",1719126459839,1.06709839,3515.3,3515.1,0.23198998]
["bitfinex","ETHUSD",1719126460163,0.49253858,3515.2,3515.1,0.23198998]
["bitfinex","ETHUSD",1719126462862,3.91180839,3515.3,3515.1,0.23198998]
["bitfinex","ETHUSD",1719126463084,0.49255344,3515.2,3515.1,0.23198998]
["bitfinex","ETHUSD",1719126463228,2.84471,3515.3,3515.1,0.23198998]
["bitfinex","ETHUSD",1719126463425,0.49255342,3515.2,3515.1,0.23198998]
["bitfinex","ETHUSD",1719126466040,0.49254025,3515.2,3515.1,0.23198998]
["bitfinex","ETHUSD",1719126467647,0.49254025,3515.2,3515.1,0.231772]
["bitfinex","ETHUSD",1719126469161,0.49252106,3515.2,3515.1,0.231772]
["bitfinex","ETHUSD",1719126472089,0.49252106,3515.2,3515.1,3.076632]
["bitfinex","ETHUSD",1719126472247,3.14027603,3515.4,3515.1,3.076632]
["bitfinex","ETHUSD",1719126472449,0.49251936,3515.3,3515.1,3.076632]
["bitfinex","ETHUSD",1719126472647,3.14027603,3515.4,3515.1,3.076632]
["bitfinex","ETHUSD",1719126472851,0.49251939,3515.3,3515.1,3.076632]
["bitfinex","ETHUSD",1719126473080,0.49251939,3515.2,3515.1,3.076632]
["bitfinex","ETHUSD",1719126474062,0.49251499,3515.2,3515.1,3.076632]
["bitfinex","ETHUSD",1719126474287,0.49251499,3515.2,3515.1,6.8034282]
["bitfinex","ETHUSD",1719126474656,0.29563603,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719126474855,0.49248607,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1719126475076,0.49248607,3515.6,3515.3,3.07637515]
["bitfinex","ETHUSD",1719126475274,8.1586,3515.7,3515.3,3.07637515]
["bitfinex","ETHUSD",1719126475584,0.49249165,3515.6,3515.3,3.07637515]
["bitfinex","ETHUSD",1719126475790,0.49249165,3515.5,3515.3,3.07637515]
["bitfinex","ETHUSD",1719126475992,0.49249165,3515.4,3515.3,3.07637515]
["bitfinex","ETHUSD",1719126476171,0.49249165,3515.6,3515.3,3.07637515]
["bitfinex","ETHUSD",1719126477290,0.612,3515.4,3515.3,0.23167515]
["bitfinex","ETHUSD",1719126477585,2.84471,3515.3,3514.9,2.845]
["bitfinex","ETHUSD",1719126477779,0.49249165,3515.2,3514.9,2.845]
["bitfinex","ETHUSD",1719126478593,0.492561,3515.1,3514.9,2.845]
["bitfinex","ETHUSD",1719126478886,0.492561,3515.0,3514.9,2.845]
["bitfinex","ETHUSD",1719126479311,0.492561,3515.0,3514.9,3.69022375]
["bitfinex","ETHUSD",1719126480930,2.84471,3515.3,3514.9,3.69022375]
["bitfinex","ETHUSD",1719126481221,0.49255548,3515.0,3514.9,2.845]
["bitfinex","ETHUSD",1719126481379,2.84478,3515.2,3514.9,2.845]
["bitfinex","ETHUSD",1719126481578,0.49255523,3515.0,3514.9,2.845]
["bitfinex","ETHUSD",1719126482670,0.49255523,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719126482877,0.49255523,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719126483095,0.49255523,3514.9,3514.7,2.84518]
["bitfinex","ETHUSD",1719126483272,0.49255523,3514.8,3514.2,5.76837]
["bitfinex","ETHUSD",1719126483475,0.49255523,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719126483661,0.49255523,3514.9,3514.6,2.84527]
["bitfinex","ETHUSD",1719126483867,5.16215,3515.0,3514.6,2.84527]
["bitfinex","ETHUSD",1719126484063,0.49256518,3514.9,3514.6,2.84527]
["bitfinex","ETHUSD",1719126484268,0.49256518,3514.8,3514.6,2.84527]
["bitfinex","ETHUSD",1719126484514,0.49256738,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719126484802,5.16215,3515.0,3514.6,2.84527]
["bitfinex","ETHUSD",1719126485010,0.49256371,3514.9,3514.6,2.84527]
["bitfinex","ETHUSD",1719126485193,0.49256371,3514.8,3514.6,2.84527]
["bitfinex","ETHUSD",1719126485370,0.49256371,3514.9,3514.7,0.23191126]
["bitfinex","ETHUSD",1719126485578,0.49256688,3514.8,3514.7,0.23191126]
["bitfinex","ETHUSD",1719126487026,5.16215,3515.0,3514.7,0.23191126]
["bitfinex","ETHUSD",1719126487319,0.49256839,3514.9,3514.7,0.23191126]
["bitfinex","ETHUSD",1719126487482,0.49256839,3514.8,3514.7,0.23191126]
["bitfinex","ETHUSD",1719126487686,0.49256839,3514.9,3514.7,0.23191126]
["bitfinex","ETHUSD",1719126487907,0.49256839,3514.8,3514.7,0.23191126]
["bitfinex","ETHUSD",1719126488110,0.49256839,3514.8,3514.7,3.07710126]
["bitfinex","ETHUSD",1719126488339,2.84455,3515.5,3514.7,6.32588039]
["bitfinex","ETHUSD",1719126488622,0.49251951,3515.4,3515.1,2.84485]
["bitfinex","ETHUSD",1719126488794,0.49251951,3515.3,3515.1,2.84485]
["bitfinex","ETHUSD",1719126489136,0.49251951,3515.2,3515.1,2.84485]
["bitfinex","ETHUSD",1719126490184,0.49250959,3515.2,3515.1,2.84485]
["bitfinex","ETHUSD",1719126490479,0.49250961,3515.2,3515.1,2.84485]
["bitfinex","ETHUSD",1719126491193,0.49250961,3515.2,3515.1,5.68971]
["bitfinex","ETHUSD",1719126491505,0.49250961,3515.2,3515.1,6.543175]
["bitfinex","ETHUSD",1719126491913,0.49250986,3515.5,3515.2,2.84473]
["bitfinex","ETHUSD",1719126492220,0.49250986,3515.4,3515.2,2.84473]
["bitfinex","ETHUSD",1719126492393,0.49250986,3515.3,3515.2,2.84473]
["bitfinex","ETHUSD",1719126493281,5.45728891,3515.6,3515.2,2.84473]
["bitfinex","ETHUSD",1719126493477,0.49250862,3515.5,3515.2,2.84473]
["bitfinex","ETHUSD",1719126493681,0.49250862,3515.4,3515.2,2.84473]
["bitfinex","ETHUSD",1719126493920,0.49250862,3515.3,3515.2,2.84473]
["bitfinex","ETHUSD",1719126494090,1.56000109,3515.5,3515.2,2.84473]
["bitfinex","ETHUSD",1719126494413,0.49250862,3515.4,3515.2,2.84473]
["bitfinex","ETHUSD",1719126496319,1.06749247,3515.5,3515.2,2.84473]
["bitfinex","ETHUSD",1719126496524,0.49250746,3515.4,3515.2,2.84473]
["bitfinex","ETHUSD",1719126496831,0.49250746,3515.3,3515.2,2.84473]
["bitfinex","ETHUSD",1719126497023,0.49250746,3515.4,3515.2,2.84473]
["bitfinex","ETHUSD",1719126497326,0.49250746,3515.3,3515.2,2.84473]
["bitfinex","ETHUSD",1719126497524,0.49250746,3515.4,3515.2,2.84473]
["bitfinex","ETHUSD",1719126497734,0.49250746,3515.3,3515.2,2.84473]
["bitfinex","ETHUSD",1719126497934,0.49250746,3515.4,3515.2,2.84473]
["bitfinex","ETHUSD",1719126498101,0.49250746,3515.3,3515.2,2.84473]
["bitfinex","ETHUSD",1719126498732,1.06749247,3515.5,3515.2,2.84473]
["bitfinex","ETHUSD",1719126498934,0.49250798,3515.4,3515.2,2.84473]
["bitfinex","ETHUSD",1719126499236,0.49250798,3515.3,3515.2,2.84473]
["bitfinex","ETHUSD",1719126499636,1.06749247,3515.5,3515.2,2.84473]
["bitfinex","ETHUSD",1719126499832,0.49250727,3515.3,3515.2,2.84473]
["bitfinex","ETHUSD",1719126500034,0.49250727,3515.4,3515.2,2.84473]
["bitfinex","ETHUSD",1719126500238,1.06749247,3515.5,3515.2,2.84473]
["bitfinex","ETHUSD",1719126500417,0.49250922,3515.4,3515.2,2.84473]
["bitfinex","ETHUSD",1719126500605,0.49250922,3515.3,3515.2,2.84473]
["bitfinex","ETHUSD",1719126501016,0.49250922,3515.4,3515.2,2.84473]
["bitfinex","ETHUSD",1719126501413,0.49250755,3515.3,3515.2,2.84473]
["bitfinex","ETHUSD",1719126502708,3.91204247,3515.5,3515.2,2.84473]
["bitfinex","ETHUSD",1719126502912,0.49250259,3515.3,3515.2,2.84473]
["bitfinex","ETHUSD",1719126505969,0.4925027,3515.3,3515.2,2.84473]
["bitfinex","ETHUSD",1719126509057,3.91204247,3515.5,3515.2,2.84473]
["bitfinex","ETHUSD",1719126509615,0.49250217,3515.4,3515.2,2.84473]
["bitfinex","ETHUSD",1719126509809,0.49250217,3515.3,3515.2,2.84473]
["bitfinex","ETHUSD",1719126510823,0.49250223,3515.3,3515.2,2.84473]
["bitfinex","ETHUSD",1719126512150,3.91204247,3515.5,3515.2,2.84473]
["bitfinex","ETHUSD",1719126512347,0.49250066,3515.3,3515.2,2.84473]
["bitfinex","ETHUSD",1719126515353,0.4925007,3515.3,3515.2,2.84473]
["bitfinex","ETHUSD",1719126515519,0.4925007,3515.3,3515.2,3.07639429]
["bitfinex","ETHUSD",1719126518521,0.49250964,3515.3,3515.2,3.07639429]
["bitfinex","ETHUSD",1719126518953,3.91204247,3515.5,3515.2,3.07639429]
["bitfinex","ETHUSD",1719126519139,0.49250319,3515.4,3515.2,3.07639429]
["bitfinex","ETHUSD",1719126519458,0.49250319,3515.3,3515.2,3.07639429]
["bitfinex","ETHUSD",1719126520254,0.49250194,3515.3,3515.2,3.07639429]
["bitfinex","ETHUSD",1719126521531,2.84455,3515.5,3515.2,3.07639429]
["bitfinex","ETHUSD",1719126521726,0.49249855,3515.4,3515.2,3.07639429]
["bitfinex","ETHUSD",1719126521927,0.49249855,3515.3,3515.2,3.07639429]
["bitfinex","ETHUSD",1719126522350,0.49249855,3515.4,3515.2,3.07639429]
["bitfinex","ETHUSD",1719126524742,0.49249858,3515.3,3515.2,3.07639429]
["bitfinex","ETHUSD",1719126525463,0.49249858,3515.3,3515.2,0.23166429]
["bitfinex","ETHUSD",1719126525639,5.81999858,3515.3,3514.9,2.84496]
["bitfinex","ETHUSD",1719126525844,0.49249858,3515.2,3515.0,0.23174191]
["bitfinex","ETHUSD",1719126527733,5.3275,3515.3,3515.0,0.23174191]
["bitfinex","ETHUSD",1719126527931,0.98509373,3515.2,3515.0,0.23174191]
["bitfinex","ETHUSD",1719126528154,0.49254709,3515.2,3515.0,0.23174191]
["bitfinex","ETHUSD",1719126528359,0.4925471,3515.1,3515.0,0.23174191]
["bitfinex","ETHUSD",1719126530948,0.49254709,3515.2,3515.0,0.23174191]
["bitfinex","ETHUSD",1719126531376,0.49254089,3515.1,3515.0,0.23174191]
["bitfinex","ETHUSD",1719126531575,3.33740089,3515.1,3515.0,0.23174191]
["bitfinex","ETHUSD",1719126531888,3.33740089,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1719126532064,0.49254089,3515.0,3514.8,0.23187404]
["bitfinex","ETHUSD",1719126532255,0.49254089,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719126532455,0.49254089,3515.0,3514.8,0.23187404]
["bitfinex","ETHUSD",1719126532687,0.49254089,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719126532890,0.49254089,3515.0,3514.8,0.23187404]
["bitfinex","ETHUSD",1719126533091,0.49254089,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719126533291,0.49254089,3515.0,3514.8,0.23187404]
["bitfinex","ETHUSD",1719126533583,0.49254089,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719126533784,0.49254089,3515.0,3514.9,0.23184002]
["bitfinex","ETHUSD",1719126533987,2.84486,3515.1,3514.8,0.23187404]
["bitfinex","ETHUSD",1719126534181,2.84486,3515.1,3514.9,0.23184002]
["bitfinex","ETHUSD",1719126534182,0.49257128,3515.0,3514.9,0.23184002]
["bitfinex","ETHUSD",1719126534488,0.49257128,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719126534689,0.49257128,3514.9,3514.8,0.23187404]
["bitfinex","ETHUSD",1719126534876,0.49257128,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1719126535191,2.84486,3515.1,3514.8,0.23187404]
["bitfinex","ETHUSD",1719126535488,0.49257067,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719126535696,0.49257067,3514.9,3514.8,0.23187404]
["bitfinex","ETHUSD",1719126535864,0.49257067,3515.0,3514.7,5.69034]
["bitfinex","ETHUSD",1719126536062,0.49257067,3514.9,3514.8,0.23187404]
["bitfinex","ETHUSD",1719126536277,2.84486,3515.1,3514.7,3.652374]
["bitfinex","ETHUSD",1719126536587,0.49255155,3515.0,3514.8,0.23187404]
["bitfinex","ETHUSD",1719126536763,2.84486,3515.1,3514.8,0.23187404]
["bitfinex","ETHUSD",1719126536963,0.49254777,3515.0,3514.7,3.652374]
["bitfinex","ETHUSD",1719126537163,2.84486,3515.1,3514.9,0.23184002]
["bitfinex","ETHUSD",1719126537374,0.49255101,3515.0,3514.8,0.23187404]
["bitfinex","ETHUSD",1719126537570,2.84486,3515.1,3514.7,3.652374]
["bitfinex","ETHUSD",1719126537773,0.49254836,3515.0,3514.7,3.652374]
["bitfinex","ETHUSD",1719126537974,2.84486,3515.1,3514.7,3.652374]
["bitfinex","ETHUSD",1719126538196,0.49254998,3515.0,3514.7,3.652374]
["bitfinex","ETHUSD",1719126538401,2.84486,3515.1,3514.7,3.652374]
["bitfinex","ETHUSD",1719126538566,0.49255001,3515.0,3514.7,3.652374]
["bitfinex","ETHUSD",1719126538767,2.84486,3515.1,3514.7,3.652374]
["bitfinex","ETHUSD",1719126538990,0.4925489,3515.0,3514.7,3.652374]
["bitfinex","ETHUSD",1719126539271,2.84486,3515.1,3514.7,3.652374]
["bitfinex","ETHUSD",1719126539577,0.49254889,3515.0,3514.7,3.652374]
["bitfinex","ETHUSD",1719126539767,2.84486,3515.1,3514.7,3.652374]
["bitfinex","ETHUSD",1719126539968,0.49254839,3515.0,3514.7,3.652374]
["bitfinex","ETHUSD",1719126540202,2.84486,3515.1,3514.7,3.652374]
["bitfinex","ETHUSD",1719126540493,0.49254662,3515.0,3514.7,3.652374]
["bitfinex","ETHUSD",1719126540700,2.84486,3515.1,3514.7,3.652374]
["bitfinex","ETHUSD",1719126540879,0.49254458,3515.0,3514.7,3.652374]
["bitfinex","ETHUSD",1719126541073,2.84486,3515.1,3514.7,3.652374]
["bitfinex","ETHUSD",1719126541289,0.49254449,3515.0,3514.7,3.652374]
["bitfinex","ETHUSD",1719126541491,2.84486,3515.1,3514.7,3.652374]
["bitfinex","ETHUSD",1719126541788,0.49254372,3515.0,3514.7,3.652374]
["bitfinex","ETHUSD",1719126541987,2.84486,3515.1,3514.7,3.652374]
["bitfinex","ETHUSD",1719126542199,0.49254374,3515.0,3514.7,3.652374]
["bitfinex","ETHUSD",1719126542433,2.84486,3515.1,3514.7,3.652374]
["bitfinex","ETHUSD",1719126542612,0.49254261,3515.0,3514.7,3.652374]
["bitfinex","ETHUSD",1719126542781,2.84486,3515.1,3514.7,3.652374]
["bitfinex","ETHUSD",1719126542982,0.49254149,3515.0,3514.7,3.652374]
["bitfinex","ETHUSD",1719126543181,2.84486,3515.1,3514.7,3.652374]
["bitfinex","ETHUSD",1719126543400,0.49254268,3515.0,3514.7,3.652374]
["bitfinex","ETHUSD",1719126543600,2.84486,3515.1,3514.7,3.652374]
["bitfinex","ETHUSD",1719126543917,0.49254271,3515.0,3514.7,3.652374]
["bitfinex","ETHUSD",1719126544102,2.84486,3515.1,3514.7,3.652374]
["bitfinex","ETHUSD",1719126544310,0.49254256,3515.0,3514.7,3.652374]
["bitfinex","ETHUSD",1719126544488,2.84486,3515.1,3514.7,3.652374]
["bitfinex","ETHUSD",1719126544818,0.4925429,3515.0,3514.7,3.652374]
["bitfinex","ETHUSD",1719126544973,0.4925556,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1719126545317,2.84486,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1719126545488,0.49254449,3515.0,3514.8,3.07698404]
["bitfinex","ETHUSD",1719126545696,2.84486,3515.1,3514.8,3.07698404]
["bitfinex","ETHUSD",1719126546007,0.49254391,3515.0,3514.8,3.07698404]
["bitfinex","ETHUSD",1719126546212,2.84486,3515.1,3514.8,3.07698404]
["bitfinex","ETHUSD",1719126546414,0.49254392,3515.0,3514.8,3.07698404]
["bitfinex","ETHUSD",1719126546631,2.84486,3515.1,3514.8,3.07698404]
["bitfinex","ETHUSD",1719126546834,0.49254392,3515.0,3514.8,3.07698404]
["bitfinex","ETHUSD",1719126547018,2.84486,3515.1,3514.8,3.07698404]
["bitfinex","ETHUSD",1719126547198,0.49254395,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1719126547523,0.49254395,3515.0,3514.9,3.07687322]
["bitfinex","ETHUSD",1719126547724,0.49253151,3515.0,3514.9,3.07687322]
["bitfinex","ETHUSD",1719126548103,2.84462,3515.4,3514.9,3.07687322]
["bitfinex","ETHUSD",1719126548406,0.49252985,3515.3,3514.9,3.07687322]
["bitfinex","ETHUSD",1719126548602,0.49252985,3515.2,3514.9,3.07687322]
["bitfinex","ETHUSD",1719126548915,1.06736558,3515.5,3515.0,2.84493]
["bitfinex","ETHUSD",1719126548916,0.49252985,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1719126549115,2.54712891,3515.6,3515.1,2.84482]
["bitfinex","ETHUSD",1719126549317,0.49252165,3515.5,3515.1,2.84482]
["bitfinex","ETHUSD",1719126549516,0.49252165,3515.4,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126549720,0.49252165,3515.3,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126552235,3.91195539,3515.5,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126552527,0.49251815,3515.4,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126555300,0.49250697,3515.3,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126555800,3.91195539,3515.5,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126556000,0.49250811,3515.4,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126556242,3.91195539,3515.5,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126556243,0.49250811,3515.3,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126556409,0.49250811,3515.4,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126556609,0.49250811,3515.3,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126558449,0.49251013,3515.3,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126558819,3.91195539,3515.5,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126559844,0.49251007,3515.4,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126561260,0.4925162,3515.3,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126564179,0.49250374,3515.3,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126567855,0.49249612,3515.3,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126568452,2.84455,3515.5,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126568635,0.49249612,3515.4,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126568832,0.49249612,3515.3,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126569230,0.49249612,3515.4,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126569545,0.49249612,3515.3,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126569735,0.4924996,3515.3,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126570143,0.4924996,3515.4,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126570352,0.4924996,3515.3,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126570553,0.4924996,3515.4,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126571365,0.49249153,3515.3,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126574581,0.49249729,3515.3,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126577688,0.4924973,3515.3,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126578189,3.91188676,3515.6,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126578393,0.49249946,3515.3,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126578690,0.49105434,3515.3,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126579391,3.91188676,3515.6,3515.2,3.07652119]
["bitfinex","ETHUSD",1719126580972,3.91188676,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1719126581381,3.91188676,3515.6,3515.4,0.23162511]
["bitfinex","ETHUSD",1719126588501,0.49249432,3515.5,3515.4,0.23162511]
["bitfinex","ETHUSD",1719126588697,0.49249435,3515.5,3515.4,0.23162511]
["bitfinex","ETHUSD",1719126590284,3.91188676,3515.6,3515.4,0.23162511]
["bitfinex","ETHUSD",1719126590617,0.49249436,3515.5,3515.4,0.23162511]
["bitfinex","ETHUSD",1719126590818,0.49249436,3515.5,3515.4,8.82525022]
["bitfinex","ETHUSD",1719126590992,0.49249436,3515.5,3515.4,12.33876241]
["bitfinex","ETHUSD",1719126591197,1.06741676,3516.2,3515.9,2.84419]
["bitfinex","ETHUSD",1719126591407,0.49242024,3516.1,3515.9,2.84419]
["bitfinex","ETHUSD",1719126591723,2.84391,3516.3,3516.0,0.23129294]
["bitfinex","ETHUSD",1719126591924,0.49239465,3516.2,3516.0,0.23129294]
["bitfinex","ETHUSD",1719126592127,0.49239465,3516.1,3516.0,0.23129294]
["bitfinex","ETHUSD",1719126592295,3.91132676,3516.3,3516.0,0.23129294]
["bitfinex","ETHUSD",1719126592296,0.49239465,3516.2,3516.0,0.23129294]
["bitfinex","ETHUSD",1719126593601,0.49239974,3516.1,3516.0,0.23129294]
["bitfinex","ETHUSD",1719126595414,0.49239974,3516.1,3516.0,3.07543294]
["bitfinex","ETHUSD",1719126596520,3.0,3516.3,3516.0,3.07543294]
["bitfinex","ETHUSD",1719126596714,0.49239501,3516.2,3516.0,3.07543294]
["bitfinex","ETHUSD",1719126597031,0.49239504,3516.1,3516.0,3.07543294]
["bitfinex","ETHUSD",1719126598138,3.0,3516.3,3516.0,3.07543294]
["bitfinex","ETHUSD",1719126598442,0.49239493,3516.2,3516.0,3.07543294]
["bitfinex","ETHUSD",1719126598732,0.49239493,3516.1,3516.0,3.07543294]
["bitfinex","ETHUSD",1719126598944,0.49239493,3516.2,3516.0,3.07543294]
["bitfinex","ETHUSD",1719126599245,0.49239493,3516.1,3516.0,3.97518723]
["bitfinex","ETHUSD",1719126599633,2.84383,3516.4,3516.0,3.97518723]
["bitfinex","ETHUSD",1719126599816,0.49239378,3516.3,3516.0,3.07543294]
["bitfinex","ETHUSD",1719126600015,0.49239378,3516.2,3516.0,3.07543294]
["bitfinex","ETHUSD",1719126600216,0.49239378,3516.3,3516.0,3.07543294]
["bitfinex","ETHUSD",1719126600527,0.49239378,3516.2,3516.0,3.07543294]
["bitfinex","ETHUSD",1719126600718,0.49239378,3516.3,3516.0,3.07543294]
["bitfinex","ETHUSD",1719126602155,0.49239385,3516.2,3516.0,3.07543294]
["bitfinex","ETHUSD",1719126602455,0.49239385,3516.1,3516.0,3.07543294]
["bitfinex","ETHUSD",1719126602753,0.49239385,3516.1,3516.0,3.70309467]
["bitfinex","ETHUSD",1719126602754,2.56045057,3516.1,3516.0,3.70309467]
["bitfinex","ETHUSD",1719126603427,2.5604521,3516.1,3516.0,3.70309467]
["bitfinex","ETHUSD",1719126603814,2.06805672,3516.1,3516.0,3.70309467]
["bitfinex","ETHUSD",1719126604014,2.06805672,3516.3,3516.0,3.70309467]
["bitfinex","ETHUSD",1719126604225,0.49239487,3516.2,3516.0,3.70309467]
["bitfinex","ETHUSD",1719126604432,2.06805672,3516.1,3516.0,3.70309467]
["bitfinex","ETHUSD",1719126604760,2.56045489,3516.1,3516.0,3.70309467]
["bitfinex","ETHUSD",1719126605121,2.84383,3516.4,3516.0,3.70309467]
["bitfinex","ETHUSD",1719126605668,2.5604551,3516.3,3516.0,3.70309467]
["bitfinex","ETHUSD",1719126605955,2.5604551,3516.2,3516.0,3.70309467]
["bitfinex","ETHUSD",1719126606246,2.8439,3516.3,3516.1,0.82844956]
["bitfinex","ETHUSD",1719126606465,0.49238935,3516.2,3516.1,0.82844956]
["bitfinex","ETHUSD",1719126606668,0.49238938,3516.2,3516.1,0.82844956]
["bitfinex","ETHUSD",1719126607526,2.84373,3516.5,3516.1,3.67246956]
["bitfinex","ETHUSD",1719126607730,3.49238114,3516.4,3516.1,3.67246956]
["bitfinex","ETHUSD",1719126607930,0.49238114,3516.3,3516.2,3.55839713]
["bitfinex","ETHUSD",1719126608362,0.49237958,3516.3,3516.2,0.71442713]
["bitfinex","ETHUSD",1719126611377,0.49237958,3516.3,3516.2,2.98642713]
["bitfinex","ETHUSD",1719126611582,0.49237627,3516.3,3516.2,2.98642713]
["bitfinex","ETHUSD",1719126612673,2.84374,3516.5,3516.2,2.98642713]
["bitfinex","ETHUSD",1719126612976,0.49235757,3516.4,3516.3,0.66589167]
["bitfinex","ETHUSD",1719126614045,2.84374,3516.5,3516.3,0.66589167]
["bitfinex","ETHUSD",1719126615776,2.84366,3516.6,3516.3,0.66589167]
["bitfinex","ETHUSD",1719126615951,0.49234654,3516.5,3516.3,0.66589167]
["bitfinex","ETHUSD",1719126616153,0.49234647,3516.4,3516.3,0.66589167]
["bitfinex","ETHUSD",1719126617990,0.49235135,3516.5,3516.3,0.66589167]
["bitfinex","ETHUSD",1719126618198,0.49235135,3516.4,3516.2,5.83039713]
["bitfinex","ETHUSD",1719126618368,2.84366,3516.6,3516.2,5.83039713]
["bitfinex","ETHUSD",1719126618567,0.49235128,3516.5,3516.2,5.83039713]
["bitfinex","ETHUSD",1719126618895,0.49235128,3516.4,3516.2,5.83039713]
["bitfinex","ETHUSD",1719126619659,0.49235128,3516.4,3516.2,2.98642713]
["bitfinex","ETHUSD",1719126619858,0.49235128,3516.5,3516.3,3.48813471]
["bitfinex","ETHUSD",1719126620067,0.49235128,3516.4,3516.3,3.48813471]
["bitfinex","ETHUSD",1719126620362,0.49235128,3516.4,3516.3,3.71902134]
["bitfinex","ETHUSD",1719126620908,2.84366,3516.6,3516.3,3.71902134]
["bitfinex","ETHUSD",1719126621193,2.84357,3516.8,3516.3,3.71902134]
["bitfinex","ETHUSD",1719126621390,2.84357,3516.8,3516.4,0.95494685]
["bitfinex","ETHUSD",1719126621581,2.84357,3516.8,3516.5,0.23046629]
["bitfinex","ETHUSD",1719126622085,2.84359,3516.7,3516.5,0.23046629]
["bitfinex","ETHUSD",1719126623601,0.49232926,3516.6,3516.5,0.23046629]
["bitfinex","ETHUSD",1719126623899,0.49233003,3516.6,3516.5,0.23046629]
["bitfinex","ETHUSD",1719126627105,2.84359,3516.7,3516.5,0.23046629]
["bitfinex","ETHUSD",1719126627403,0.49233616,3516.6,3516.5,0.23046629]
["bitfinex","ETHUSD",1719126627606,0.49233598,3516.6,3516.5,0.23046629]
["bitfinex","ETHUSD",1719126628394,3.33598598,3516.6,3516.5,0.23046629]
["bitfinex","ETHUSD",1719126628583,3.33598732,3516.6,3516.5,0.23046629]
["bitfinex","ETHUSD",1719126630508,2.84376,3516.5,3516.2,2.84396]
["bitfinex","ETHUSD",1719126630808,0.49233732,3516.4,3516.2,3.69719]
["bitfinex","ETHUSD",1719126630973,2.84376,3516.5,3516.2,3.69719]
["bitfinex","ETHUSD",1719126631292,0.49235434,3516.4,3516.2,3.69719]
["bitfinex","ETHUSD",1719126631503,0.49235434,3516.3,3516.2,3.69719]
["bitfinex","ETHUSD",1719126631680,0.49235434,3516.4,3516.2,3.69719]
["bitfinex","ETHUSD",1719126634718,2.84376,3516.5,3516.2,3.69719]
["bitfinex","ETHUSD",1719126635017,0.49235301,3516.4,3516.2,3.69719]
["bitfinex","ETHUSD",1719126635205,2.84376,3516.5,3516.3,0.715332]
["bitfinex","ETHUSD",1719126635410,0.49235005,3516.4,3516.3,0.715332]
["bitfinex","ETHUSD",1719126637815,0.49235005,3516.4,3515.8,2.84429]
["bitfinex","ETHUSD",1719126638028,2.84407,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1719126638228,0.49235167,3516.0,3515.8,1.551691]
["bitfinex","ETHUSD",1719126638430,0.4924272,3515.9,3515.8,1.551691]
["bitfinex","ETHUSD",1719126639598,0.49243081,3515.9,3515.8,1.551691]
["bitfinex","ETHUSD",1719126641105,0.49241975,3515.9,3515.8,1.551691]
["bitfinex","ETHUSD",1719126641494,2.84415,3516.0,3515.8,1.551691]
["bitfinex","ETHUSD",1719126641694,0.49241972,3515.9,3515.8,1.551691]
["bitfinex","ETHUSD",1719126646300,0.49241972,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719126646500,2.84415,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1719126646802,0.49243036,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719126647021,2.84449,3515.6,3515.0,7.43]
["bitfinex","ETHUSD",1719126647221,2.84462,3515.4,3514.9,2.4752]
["bitfinex","ETHUSD",1719126647401,2.84477,3515.3,3514.9,5.32022]
["bitfinex","ETHUSD",1719126647600,2.84477,3515.3,3515.0,0.593224]
["bitfinex","ETHUSD",1719126648651,2.84461,3515.5,3515.0,3.438154]
["bitfinex","ETHUSD",1719126648946,2.84461,3515.5,3515.1,1.2215424]
["bitfinex","ETHUSD",1719126650636,2.84461,3515.5,3515.2,0.25455028]
["bitfinex","ETHUSD",1719126659454,2.84446,3515.7,3515.2,3.09926028]
["bitfinex","ETHUSD",1719126660472,2.84454,3515.5,3515.2,3.09926028]
["bitfinex","ETHUSD",1719126660634,2.84454,3515.5,3515.2,4.18387695]
["bitfinex","ETHUSD",1719126664788,2.84446,3515.6,3515.2,4.18387695]
["bitfinex","ETHUSD",1719126667188,2.84455,3515.5,3515.2,4.18387695]
["bitfinex","ETHUSD",1719126667491,2.84455,3515.5,3515.2,3.09926028]
["bitfinex","ETHUSD",1719126672475,0.49248016,3515.4,3515.2,3.09926028]
["bitfinex","ETHUSD",1719126672798,2.84455,3515.5,3515.2,3.09926028]
["bitfinex","ETHUSD",1719126673107,0.49247982,3515.4,3515.2,3.09926028]
["bitfinex","ETHUSD",1719126673400,2.84455,3515.5,3515.2,4.06172071]
["bitfinex","ETHUSD",1719126673601,0.49247979,3515.4,3515.2,4.06172071]
["bitfinex","ETHUSD",1719126673803,2.84455,3515.5,3515.2,4.06172071]
["bitfinex","ETHUSD",1719126673968,0.49247949,3515.4,3515.2,4.06172071]
["bitfinex","ETHUSD",1719126674167,2.84455,3515.5,3515.2,4.06172071]
["bitfinex","ETHUSD",1719126674390,0.49247606,3515.4,3515.2,4.06172071]
["bitfinex","ETHUSD",1719126674590,2.84455,3515.5,3515.2,4.06172071]
["bitfinex","ETHUSD",1719126674900,0.4924794,3515.4,3515.2,4.06172071]
["bitfinex","ETHUSD",1719126675199,2.84446,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1719126675200,2.84447,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1719126675363,2.56088973,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719126675567,0.49247879,3515.5,3515.4,8.26384793]
["bitfinex","ETHUSD",1719126675791,2.84421,3516.0,3515.6,2.84443]
["bitfinex","ETHUSD",1719126675983,0.49243442,3515.9,3515.6,2.84443]
["bitfinex","ETHUSD",1719126676190,0.49243442,3515.8,3515.7,0.25460326]
["bitfinex","ETHUSD",1719126676598,0.49243859,3515.8,3515.7,0.25460326]
["bitfinex","ETHUSD",1719126678008,0.49243713,3515.8,3515.7,0.25460326]
["bitfinex","ETHUSD",1719126681088,0.49244058,3515.8,3515.7,0.25460326]
["bitfinex","ETHUSD",1719126684027,2.84422,3515.9,3515.7,0.25460326]
["bitfinex","ETHUSD",1719126684330,0.49243529,3515.8,3515.7,0.25460326]
["bitfinex","ETHUSD",1719126684897,0.4924338,3515.8,3515.7,0.25460326]
["bitfinex","ETHUSD",1719126686131,0.49243362,3515.8,3515.7,0.25460326]
["bitfinex","ETHUSD",1719126687434,0.49242811,3515.8,3515.7,0.25460326]
["bitfinex","ETHUSD",1719126687610,0.49242811,3515.8,3515.7,3.09898326]
["bitfinex","ETHUSD",1719126688466,0.49242811,3515.8,3515.7,5.34978326]
["bitfinex","ETHUSD",1719126690595,3.0,3516.0,3515.7,5.34978326]
["bitfinex","ETHUSD",1719126690730,0.49241418,3515.8,3515.7,5.34978326]
["bitfinex","ETHUSD",1719126690935,3.0,3516.0,3515.8,2.8443]
["bitfinex","ETHUSD",1719126691159,0.4924141,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719126693989,2.84388,3516.4,3516.1,2.84404]
["bitfinex","ETHUSD",1719126694190,3.91131385,3516.4,3516.1,2.84404]
["bitfinex","ETHUSD",1719126694354,3.33628121,3516.3,3516.0,2.84412]
["bitfinex","ETHUSD",1719126694532,0.49238121,3516.2,3516.0,2.84412]
["bitfinex","ETHUSD",1719126695378,2.8439,3516.3,3516.0,2.84412]
["bitfinex","ETHUSD",1719126695563,0.49239741,3516.2,3516.0,2.84412]
["bitfinex","ETHUSD",1719126696890,2.8439,3516.3,3516.0,2.84412]
["bitfinex","ETHUSD",1719126697092,0.49240117,3516.1,3516.0,2.84412]
["bitfinex","ETHUSD",1719126697459,0.49240117,3516.2,3516.0,2.84412]
["bitfinex","ETHUSD",1719126697661,0.49240117,3516.1,3516.0,2.84412]
["bitfinex","ETHUSD",1719126697874,0.49240117,3516.2,3516.0,2.84412]
["bitfinex","ETHUSD",1719126700091,0.492395,3516.1,3516.0,2.84412]
["bitfinex","ETHUSD",1719126701396,0.492395,3516.1,3516.0,3.6664858]
["bitfinex","ETHUSD",1719126703191,0.49239575,3516.1,3516.0,3.6664858]
["bitfinex","ETHUSD",1719126703612,2.8439,3516.3,3516.0,3.6664858]
["bitfinex","ETHUSD",1719126703788,0.49239632,3516.1,3516.0,3.6664858]
["bitfinex","ETHUSD",1719126703955,0.49239632,3516.1,3516.0,2.84412]
["bitfinex","ETHUSD",1719126704854,0.49240029,3516.1,3516.0,2.84412]
["bitfinex","ETHUSD",1719126705357,0.49240029,3516.1,3515.9,2.84421]
["bitfinex","ETHUSD",1719126705693,0.49240029,3516.0,3515.9,2.84421]
["bitfinex","ETHUSD",1719126706017,0.49240029,3516.0,3515.9,4.0122258]
["bitfinex","ETHUSD",1719126706484,0.49239992,3516.0,3515.9,4.0122258]
["bitfinex","ETHUSD",1719126709503,0.4923997,3516.0,3515.9,4.0122258]
["bitfinex","ETHUSD",1719126710487,0.4923997,3516.0,3515.9,4.26666639]
["bitfinex","ETHUSD",1719126712528,2.84398,3516.2,3515.9,4.26666639]
["bitfinex","ETHUSD",1719126712829,0.49239373,3516.1,3515.9,4.26666639]
["bitfinex","ETHUSD",1719126713113,2.84398,3516.2,3515.9,4.26666639]
["bitfinex","ETHUSD",1719126713271,0.49239369,3516.0,3515.9,4.26666639]
["bitfinex","ETHUSD",1719126714168,2.84398,3516.2,3515.9,4.26666639]
["bitfinex","ETHUSD",1719126714376,0.49239213,3516.1,3515.9,3.09865059]
["bitfinex","ETHUSD",1719126714709,2.84398,3516.2,3515.9,3.09865059]
["bitfinex","ETHUSD",1719126714710,0.49239213,3516.0,3515.9,3.09865059]
["bitfinex","ETHUSD",1719126715901,0.49239084,3516.0,3515.9,3.09865059]
["bitfinex","ETHUSD",1719126718975,0.49239013,3516.0,3515.9,3.09865059]
["bitfinex","ETHUSD",1719126721320,2.84398,3516.2,3515.9,3.09865059]
["bitfinex","ETHUSD",1719126721503,0.49239874,3516.0,3515.9,3.09865059]
["bitfinex","ETHUSD",1719126721829,0.49239896,3516.0,3515.9,3.09865059]
["bitfinex","ETHUSD",1719126722120,0.49239896,3516.0,3515.9,4.29211745]
["bitfinex","ETHUSD",1719126724491,2.84398,3516.2,3515.9,4.29211745]
["bitfinex","ETHUSD",1719126724696,0.49240016,3516.1,3515.9,3.09865059]
["bitfinex","ETHUSD",1719126724890,0.49240016,3516.1,3515.9,0.25444059]
["bitfinex","ETHUSD",1719126725115,2.84414,3516.0,3515.9,0.25444059]
["bitfinex","ETHUSD",1719126725286,3.33654016,3516.0,3515.9,0.25444059]
["bitfinex","ETHUSD",1719126726404,0.49240016,3516.0,3515.9,0.25444059]
["bitfinex","ETHUSD",1719126727698,0.49240732,3516.0,3515.9,0.25444059]
["bitfinex","ETHUSD",1719126730712,0.49240783,3516.0,3515.9,0.25444059]
["bitfinex","ETHUSD",1719126731037,2.84407,3516.1,3515.9,0.25444059]
["bitfinex","ETHUSD",1719126731234,0.49241117,3516.0,3515.9,0.25444059]
["bitfinex","ETHUSD",1719126733942,0.49239777,3516.0,3515.9,0.25444059]
["bitfinex","ETHUSD",1719126736039,2.56049977,3516.0,3515.9,0.25444059]
["bitfinex","ETHUSD",1719126736935,2.84407,3516.1,3515.9,0.25444059]
["bitfinex","ETHUSD",1719126737139,2.06811108,3516.0,3515.9,0.25444059]
["bitfinex","ETHUSD",1719126737334,2.56051865,3516.0,3515.9,0.25444059]
["bitfinex","ETHUSD",1719126738741,3.62805234,3516.0,3515.9,0.25444059]
["bitfinex","ETHUSD",1719126740129,1.06753369,3516.0,3515.9,0.25444059]
["bitfinex","ETHUSD",1719126740334,5.40471576,3516.0,3515.9,0.25444059]
["bitfinex","ETHUSD",1719126740531,3.91167369,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1719126740845,2.56055183,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719126741008,2.56055183,3515.8,3515.7,2.84436]
["bitfinex","ETHUSD",1719126741844,2.56060237,3515.8,3515.7,2.84436]
["bitfinex","ETHUSD",1719126743245,0.49242353,3515.8,3515.7,2.84436]
["bitfinex","ETHUSD",1719126743751,2.56060232,3515.8,3515.7,2.84436]
["bitfinex","ETHUSD",1719126744336,2.56060178,3515.8,3515.7,2.84436]
["bitfinex","ETHUSD",1719126746609,2.56055424,3515.8,3515.7,2.84436]
["bitfinex","ETHUSD",1719126749767,2.5605454,3515.8,3515.7,2.84436]
["bitfinex","ETHUSD",1719126750177,0.49241257,3515.8,3515.7,2.84436]
["bitfinex","ETHUSD",1719126750472,2.56051234,3515.8,3515.7,2.84436]
["bitfinex","ETHUSD",1719126751470,2.56048215,3515.8,3515.7,2.84436]
["bitfinex","ETHUSD",1719126751697,2.56048215,3515.8,3515.7,4.00132]
["bitfinex","ETHUSD",1719126752457,2.56048215,3515.8,3515.1,7.43]
["bitfinex","ETHUSD",1719126752458,2.84443,3515.7,3515.2,2.84478]
["bitfinex","ETHUSD",1719126752771,2.84443,3515.7,3515.2,3.45678]
["bitfinex","ETHUSD",1719126753052,2.56068449,3515.6,3515.2,3.45678]
["bitfinex","ETHUSD",1719126753256,2.06824517,3515.5,3515.3,1.6788714]
["bitfinex","ETHUSD",1719126753852,2.84443,3515.7,3515.3,4.5235714]
["bitfinex","ETHUSD",1719126753853,2.06824517,3515.4,3515.3,4.5235714]
["bitfinex","ETHUSD",1719126754035,2.84443,3515.7,3515.4,2.84458]
["bitfinex","ETHUSD",1719126754036,2.06823792,3515.6,3515.4,2.84458]
["bitfinex","ETHUSD",1719126754354,2.5606779,3515.5,3515.4,3.88897514]
["bitfinex","ETHUSD",1719126754716,2.06823792,3515.5,3515.4,3.88897514]
["bitfinex","ETHUSD",1719126754911,2.56067497,3515.5,3515.4,3.88897514]
["bitfinex","ETHUSD",1719126755227,2.56067497,3515.5,3515.4,1.04439514]
["bitfinex","ETHUSD",1719126755434,2.56067497,3515.5,3515.4,1.29907742]
["bitfinex","ETHUSD",1719126756055,2.84443,3515.7,3515.4,1.29907742]
["bitfinex","ETHUSD",1719126756233,0.49244597,3515.5,3515.4,0.25468228]
["bitfinex","ETHUSD",1719126756551,2.56071904,3515.5,3515.4,0.25468228]
["bitfinex","ETHUSD",1719126758353,2.56072736,3515.5,3515.4,0.25468228]
["bitfinex","ETHUSD",1719126759239,4.91284808,3515.5,3515.4,0.25468228]
["bitfinex","ETHUSD",1719126759549,4.91284808,3515.5,3514.8,2.4638]
["bitfinex","ETHUSD",1719126759550,2.84486,3515.2,3514.8,2.4638]
["bitfinex","ETHUSD",1719126759741,2.06843908,3515.1,3514.8,2.4638]
["bitfinex","ETHUSD",1719126759934,2.06843908,3515.0,3514.9,2.84496]
["bitfinex","ETHUSD",1719126760251,2.06844834,3515.0,3514.9,2.84496]
["bitfinex","ETHUSD",1719126760558,2.06844834,3515.1,3514.9,3.721554]
["bitfinex","ETHUSD",1719126760852,2.06844834,3515.0,3514.9,3.721554]
["bitfinex","ETHUSD",1719126761023,2.84481,3515.2,3514.9,3.721554]
["bitfinex","ETHUSD",1719126761225,2.068463,3515.1,3514.9,3.721554]
["bitfinex","ETHUSD",1719126762055,2.84481,3515.2,3514.9,3.721554]
["bitfinex","ETHUSD",1719126762257,2.06846364,3515.1,3514.9,3.721554]
["bitfinex","ETHUSD",1719126762436,4.13692726,3515.1,3514.9,3.721554]
["bitfinex","ETHUSD",1719126762629,2.06846364,3515.1,3514.9,3.721554]
["bitfinex","ETHUSD",1719126762846,2.06846364,3515.1,3515.0,5.12225]
["bitfinex","ETHUSD",1719126763157,2.06846364,3515.1,3515.0,6.0678524]
["bitfinex","ETHUSD",1719126764061,2.06846364,3515.1,3515.0,8.9128024]
["bitfinex","ETHUSD",1719126765129,2.06846364,3515.1,3515.0,11.7577524]
["bitfinex","ETHUSD",1719126769078,2.84439,3515.7,3515.2,2.84477]
["bitfinex","ETHUSD",1719126769376,2.56087889,3515.6,3515.3,0.89126224]
["bitfinex","ETHUSD",1719126769561,2.06840218,3515.5,3515.2,2.84477]
["bitfinex","ETHUSD",1719126769765,2.56087889,3515.5,3515.2,2.84477]
["bitfinex","ETHUSD",1719126770075,2.06840218,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719126770237,2.0684024,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719126770434,2.0684024,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719126770667,2.06840526,3515.5,3515.4,0.24953927]
["bitfinex","ETHUSD",1719126770871,2.5608827,3515.5,3515.3,3.09427417]
["bitfinex","ETHUSD",1719126771072,2.06840526,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719126771244,2.06840526,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719126771449,2.06840526,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719126771650,2.3134,3515.9,3515.3,2.8447]
["bitfinex","ETHUSD",1719126771651,2.06839627,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719126771864,5.15768,3515.9,3515.3,2.8447]
["bitfinex","ETHUSD",1719126771865,2.06839627,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719126772390,2.06839627,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719126774871,2.84447,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1719126775073,2.06829233,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719126776497,2.06829233,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719126777488,2.06829233,3515.5,3515.3,2.84469]
["bitfinex","ETHUSD",1719126778201,2.06831176,3515.4,3515.3,2.84469]
["bitfinex","ETHUSD",1719126778499,2.84447,3515.6,3515.3,2.84469]
["bitfinex","ETHUSD",1719126778804,2.06831168,3515.5,3515.3,2.84469]
["bitfinex","ETHUSD",1719126780098,2.06831168,3515.4,3515.3,2.84469]
["bitfinex","ETHUSD",1719126780301,2.06831168,3515.6,3515.3,2.84469]
["bitfinex","ETHUSD",1719126780487,0.49245517,3515.5,3515.3,2.84469]
["bitfinex","ETHUSD",1719126780680,2.06831168,3515.4,3515.3,2.84469]
["bitfinex","ETHUSD",1719126780905,2.06830216,3515.4,3515.3,2.84469]
["bitfinex","ETHUSD",1719126781073,2.06830216,3515.6,3515.3,2.84469]
["bitfinex","ETHUSD",1719126782293,0.49245139,3515.5,3515.3,2.84469]
["bitfinex","ETHUSD",1719126782496,2.06830216,3515.4,3515.3,2.84469]
["bitfinex","ETHUSD",1719126782688,2.06830216,3515.6,3515.3,2.84469]
["bitfinex","ETHUSD",1719126782900,0.49245736,3515.5,3515.3,2.84469]
["bitfinex","ETHUSD",1719126783071,2.06830216,3515.4,3515.3,2.84469]
["bitfinex","ETHUSD",1719126783471,2.06828107,3515.4,3515.3,2.84469]
["bitfinex","ETHUSD",1719126783697,2.06828107,3515.4,3515.3,3.987061]
["bitfinex","ETHUSD",1719126784007,2.06828084,3515.6,3515.4,2.84461]
["bitfinex","ETHUSD",1719126784209,2.56072856,3515.5,3515.4,2.84461]
["bitfinex","ETHUSD",1719126785471,2.56072856,3515.5,3515.4,3.09411404]
["bitfinex","ETHUSD",1719126786605,2.8444,3515.7,3515.4,3.09411404]
["bitfinex","ETHUSD",1719126786781,0.49245078,3515.5,3515.4,3.09411404]
["bitfinex","ETHUSD",1719126786988,2.8444,3515.7,3515.4,3.09411404]
["bitfinex","ETHUSD",1719126787191,0.49245077,3515.5,3515.4,3.09411404]
["bitfinex","ETHUSD",1719126787501,2.56074403,3515.5,3515.4,3.09411404]
["bitfinex","ETHUSD",1719126789800,0.49245077,3515.5,3515.4,3.09411404]
["bitfinex","ETHUSD",1719126789986,2.06826936,3515.5,3515.4,3.09411404]
["bitfinex","ETHUSD",1719126790407,2.56072013,3515.5,3515.4,3.09411404]
["bitfinex","ETHUSD",1719126790576,2.06826936,3515.5,3515.4,3.09411404]
["bitfinex","ETHUSD",1719126796904,2.06826936,3515.5,3515.4,9.96260044]
["bitfinex","ETHUSD",1719126797122,2.06826936,3515.5,3515.4,12.23710044]
["bitfinex","ETHUSD",1719126807019,2.06826936,3515.5,3515.4,9.96260044]
["bitfinex","ETHUSD",1719126810546,2.3272,3516.1,3515.9,2.84417]
["bitfinex","ETHUSD",1719126810738,0.49240531,3516.0,3515.9,2.84417]
["bitfinex","ETHUSD",1719126811652,0.49240517,3516.0,3515.9,2.84417]
["bitfinex","ETHUSD",1719126811864,0.49240527,3516.0,3515.9,2.84417]
["bitfinex","ETHUSD",1719126814771,2.3272,3516.1,3515.9,2.84417]
["bitfinex","ETHUSD",1719126814955,0.49241078,3516.0,3515.9,2.84417]
["bitfinex","ETHUSD",1719126815156,2.3272,3516.1,3515.9,2.84417]
["bitfinex","ETHUSD",1719126815355,0.49241041,3516.0,3515.9,2.84417]
["bitfinex","ETHUSD",1719126815879,0.49241041,3516.0,3515.7,2.8443]
["bitfinex","ETHUSD",1719126816054,0.49241041,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719126816467,0.49241041,3516.0,3515.8,2.8443]
["bitfinex","ETHUSD",1719126816681,0.49241041,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719126817170,0.49241041,3516.0,3515.8,2.8443]
["bitfinex","ETHUSD",1719126817376,0.49241041,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719126817895,2.3272,3516.1,3515.8,2.8443]
["bitfinex","ETHUSD",1719126818050,0.49242017,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719126818983,0.49242017,3515.9,3515.6,2.84443]
["bitfinex","ETHUSD",1719126819155,2.84447,3515.6,3515.1,7.43]
["bitfinex","ETHUSD",1719126819474,2.84447,3515.6,3515.0,3.45694]
["bitfinex","ETHUSD",1719126819664,2.84447,3515.6,3515.2,2.84477]
["bitfinex","ETHUSD",1719126820381,5.11899,3515.7,3515.3,2.84465]
["bitfinex","ETHUSD",1719126820579,0.49245535,3515.6,3515.3,2.84465]
["bitfinex","ETHUSD",1719126820772,5.11899,3515.7,3515.3,2.84465]
["bitfinex","ETHUSD",1719126821191,0.49245328,3515.6,3515.3,2.84465]
["bitfinex","ETHUSD",1719126821379,5.11899,3515.7,3515.3,2.84465]
["bitfinex","ETHUSD",1719126821556,0.49245936,3515.6,3515.3,2.84465]
["bitfinex","ETHUSD",1719126821883,5.11899,3515.7,3515.3,2.84465]
["bitfinex","ETHUSD",1719126822047,0.49246231,3515.6,3515.3,2.84465]
["bitfinex","ETHUSD",1719126822249,5.11899,3515.7,3515.3,2.84465]
["bitfinex","ETHUSD",1719126822449,0.49245682,3515.6,3515.3,2.84465]
["bitfinex","ETHUSD",1719126822644,5.11899,3515.7,3515.3,2.84465]
["bitfinex","ETHUSD",1719126822850,0.49246074,3515.6,3515.3,2.84465]
["bitfinex","ETHUSD",1719126823083,5.11899,3515.7,3515.3,2.84465]
["bitfinex","ETHUSD",1719126823389,0.4924607,3515.6,3515.3,2.84465]
["bitfinex","ETHUSD",1719126823579,5.11899,3515.7,3515.3,2.84465]
["bitfinex","ETHUSD",1719126823892,0.49245806,3515.6,3515.3,2.84465]
["bitfinex","ETHUSD",1719126824182,5.11899,3515.7,3515.3,2.84465]
["bitfinex","ETHUSD",1719126824418,0.4924676,3515.6,3515.3,2.84465]
["bitfinex","ETHUSD",1719126824704,5.11899,3515.7,3515.3,2.84465]
["bitfinex","ETHUSD",1719126824916,0.49246759,3515.6,3515.3,2.84465]
["bitfinex","ETHUSD",1719126825066,5.11899,3515.7,3515.3,2.84465]
["bitfinex","ETHUSD",1719126825406,0.4924675,3515.6,3515.3,2.84465]
["bitfinex","ETHUSD",1719126825606,5.11899,3515.7,3515.3,2.84465]
["bitfinex","ETHUSD",1719126825902,0.49246756,3515.6,3515.3,2.84465]
["bitfinex","ETHUSD",1719126826111,5.11899,3515.7,3515.3,2.84465]
["bitfinex","ETHUSD",1719126826401,0.49246755,3515.6,3515.3,2.84465]
["bitfinex","ETHUSD",1719126826706,5.11899,3515.7,3515.3,2.84465]
["bitfinex","ETHUSD",1719126826920,0.49246762,3515.6,3515.3,2.84465]
["bitfinex","ETHUSD",1719126827130,5.11899,3515.7,3515.3,2.84465]
["bitfinex","ETHUSD",1719126827514,0.49246307,3515.6,3515.3,2.84465]
["bitfinex","ETHUSD",1719126827700,5.11899,3515.7,3515.3,2.84465]
["bitfinex","ETHUSD",1719126827906,0.4924674,3515.6,3515.3,2.84465]
["bitfinex","ETHUSD",1719126828094,5.11899,3515.7,3515.3,2.84465]
["bitfinex","ETHUSD",1719126828288,0.49246284,3515.6,3515.3,2.84465]
["bitfinex","ETHUSD",1719126828511,5.11899,3515.7,3515.3,2.84465]
["bitfinex","ETHUSD",1719126828717,0.49246123,3515.6,3515.3,2.84465]
["bitfinex","ETHUSD",1719126828911,5.11899,3515.7,3515.3,2.84465]
["bitfinex","ETHUSD",1719126829227,0.49246024,3515.6,3515.3,2.84465]
["bitfinex","ETHUSD",1719126829415,5.11899,3515.7,3515.3,2.84465]
["bitfinex","ETHUSD",1719126829590,0.49246735,3515.6,3515.3,2.84465]
["bitfinex","ETHUSD",1719126829927,5.11899,3515.7,3515.3,2.84465]
["bitfinex","ETHUSD",1719126830095,0.49246113,3515.6,3515.3,2.84465]
["bitfinex","ETHUSD",1719126830301,5.11899,3515.7,3515.3,2.84465]
["bitfinex","ETHUSD",1719126830505,5.11899,3515.7,3515.4,0.24935347]
["bitfinex","ETHUSD",1719126830706,0.49246121,3515.6,3515.4,0.24935347]
["bitfinex","ETHUSD",1719126830887,5.11899,3515.7,3515.4,0.24935347]
["bitfinex","ETHUSD",1719126831089,0.49246109,3515.6,3515.4,0.24935347]
["bitfinex","ETHUSD",1719126831326,5.11899,3515.7,3515.4,0.24935347]
["bitfinex","ETHUSD",1719126831528,0.4924661,3515.6,3515.4,0.24935347]
["bitfinex","ETHUSD",1719126831727,5.11899,3515.7,3515.4,0.24935347]
["bitfinex","ETHUSD",1719126831890,0.49246619,3515.6,3515.4,0.24935347]
["bitfinex","ETHUSD",1719126832096,5.11899,3515.7,3515.4,3.09396347]
["bitfinex","ETHUSD",1719126832295,0.49244966,3515.6,3515.4,3.09396347]
["bitfinex","ETHUSD",1719126832495,2.2746,3515.7,3515.4,3.09396347]
["bitfinex","ETHUSD",1719126835117,2.84431,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1719126835332,0.49243504,3515.7,3515.5,2.84453]
["bitfinex","ETHUSD",1719126835647,5.10574,3516.0,3515.6,0.24932852]
["bitfinex","ETHUSD",1719126835840,0.49241641,3515.9,3515.6,0.24932852]
["bitfinex","ETHUSD",1719126836134,0.49241641,3515.8,3515.6,0.24932852]
["bitfinex","ETHUSD",1719126836311,5.10574,3516.0,3515.6,0.24932852]
["bitfinex","ETHUSD",1719126836632,0.49241219,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719126836808,2.2616,3516.2,3515.9,2.84418]
["bitfinex","ETHUSD",1719126837025,0.49243128,3516.1,3515.9,2.84418]
["bitfinex","ETHUSD",1719126837235,0.49243128,3516.0,3515.9,2.84418]
["bitfinex","ETHUSD",1719126839845,5.10558,3516.2,3515.9,2.84418]
["bitfinex","ETHUSD",1719126840013,0.49241433,3516.0,3515.9,2.84418]
["bitfinex","ETHUSD",1719126842165,5.10558,3516.2,3515.9,2.84418]
["bitfinex","ETHUSD",1719126842455,0.49240966,3516.1,3515.9,2.84418]
["bitfinex","ETHUSD",1719126842663,5.10558,3516.2,3515.9,2.84418]
["bitfinex","ETHUSD",1719126842824,0.49241334,3516.0,3515.9,2.84418]
["bitfinex","ETHUSD",1719126843025,0.49241334,3516.1,3515.9,2.84418]
["bitfinex","ETHUSD",1719126843226,0.49241334,3516.0,3515.9,2.84418]
["bitfinex","ETHUSD",1719126843870,0.49241338,3516.1,3515.9,2.84418]
["bitfinex","ETHUSD",1719126844067,0.49241338,3516.0,3515.9,2.84418]
["bitfinex","ETHUSD",1719126845240,5.10558,3516.2,3515.9,2.84418]
["bitfinex","ETHUSD",1719126845560,0.49241126,3516.1,3515.9,3.09340386]
["bitfinex","ETHUSD",1719126845861,0.49241126,3516.0,3515.9,3.09340386]
["bitfinex","ETHUSD",1719126846057,0.49241126,3516.1,3515.9,3.09340386]
["bitfinex","ETHUSD",1719126848455,0.49241388,3516.0,3515.9,3.09340386]
["bitfinex","ETHUSD",1719126850380,0.49241388,3516.0,3515.9,0.24922386]
["bitfinex","ETHUSD",1719126851701,0.49241651,3516.0,3515.9,0.24922386]
["bitfinex","ETHUSD",1719126852048,0.49241963,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1719126852400,0.49241963,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719126852704,0.49241963,3515.8,3515.7,2.84436]
["bitfinex","ETHUSD",1719126853694,0.49241963,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1719126853994,0.49241963,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719126854166,0.49241963,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1719126854351,0.49241963,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719126854548,0.49241963,3515.8,3515.7,2.84436]
["bitfinex","ETHUSD",1719126854750,0.49241752,3515.8,3515.7,2.84436]
["bitfinex","ETHUSD",1719126857794,2.84406,3516.1,3515.8,2.8443]
["bitfinex","ETHUSD",1719126858006,0.49241214,3516.0,3515.8,2.8443]
["bitfinex","ETHUSD",1719126858225,0.49241214,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719126860493,0.49241214,3515.9,3515.8,3.09347868]
["bitfinex","ETHUSD",1719126861100,0.49241073,3515.9,3515.8,3.09347868]
["bitfinex","ETHUSD",1719126861409,2.84406,3516.1,3515.8,3.09347868]
["bitfinex","ETHUSD",1719126861555,0.49240285,3515.9,3515.8,3.09347868]
["bitfinex","ETHUSD",1719126862564,0.49240272,3515.9,3515.8,3.09347868]
["bitfinex","ETHUSD",1719126863597,0.49240272,3515.9,3515.8,0.24917868]
["bitfinex","ETHUSD",1719126864011,0.49240272,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719126864205,2.84421,3516.0,3515.8,0.24918828]
["bitfinex","ETHUSD",1719126864568,2.84421,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1719126864765,2.84421,3516.0,3515.9,0.2491534]
["bitfinex","ETHUSD",1719126865022,0.4924035,3515.9,3515.8,0.24918828]
["bitfinex","ETHUSD",1719126865180,0.4924035,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719126865393,0.4924035,3515.8,3515.7,2.84436]
["bitfinex","ETHUSD",1719126867408,2.84407,3516.1,3515.8,2.84429]
["bitfinex","ETHUSD",1719126867618,0.49239501,3516.0,3515.8,2.84429]
["bitfinex","ETHUSD",1719126867821,0.49239501,3515.9,3515.8,2.84429]
["bitfinex","ETHUSD",1719126867997,0.49239501,3516.0,3515.8,2.84429]
["bitfinex","ETHUSD",1719126868202,0.49239501,3515.9,3515.8,2.84429]
["bitfinex","ETHUSD",1719126868690,0.49239501,3516.0,3515.8,2.84429]
["bitfinex","ETHUSD",1719126868909,0.49239501,3515.9,3515.8,2.84429]
["bitfinex","ETHUSD",1719126870510,2.84407,3516.1,3515.8,2.84429]
["bitfinex","ETHUSD",1719126870711,0.49239518,3515.9,3515.8,2.84429]
["bitfinex","ETHUSD",1719126870913,2.84407,3516.1,3515.8,2.84429]
["bitfinex","ETHUSD",1719126871120,0.49239526,3515.9,3515.8,2.84429]
["bitfinex","ETHUSD",1719126872061,2.84407,3516.1,3515.8,2.84429]
["bitfinex","ETHUSD",1719126872208,0.49240109,3516.0,3515.8,2.84429]
["bitfinex","ETHUSD",1719126872415,0.49240109,3515.9,3515.8,2.84429]
["bitfinex","ETHUSD",1719126873649,0.49240218,3515.9,3515.8,2.84429]
["bitfinex","ETHUSD",1719126875527,0.49240218,3515.9,3515.8,3.09347508]
["bitfinex","ETHUSD",1719126876804,0.49239408,3515.9,3515.8,3.09347508]
["bitfinex","ETHUSD",1719126879841,3.91151118,3516.2,3515.9,2.84421]
["bitfinex","ETHUSD",1719126880030,0.49239125,3516.1,3516.0,0.24911532]
["bitfinex","ETHUSD",1719126880410,0.49239155,3516.1,3516.0,0.24911532]
["bitfinex","ETHUSD",1719126883141,3.91151118,3516.2,3516.0,0.24911532]
["bitfinex","ETHUSD",1719126883444,0.49240955,3516.1,3516.0,0.24911532]
["bitfinex","ETHUSD",1719126884947,3.33646955,3516.1,3516.0,0.24911532]
["bitfinex","ETHUSD",1719126885646,0.49240955,3516.1,3516.0,0.24911532]
["bitfinex","ETHUSD",1719126885853,1.55993073,3516.1,3516.0,3.09325532]
["bitfinex","ETHUSD",1719126886151,0.49240955,3516.1,3516.0,3.09325532]
["bitfinex","ETHUSD",1719126886338,0.49237876,3516.1,3516.0,3.09325532]
["bitfinex","ETHUSD",1719126889317,3.91143118,3516.3,3516.0,3.09325532]
["bitfinex","ETHUSD",1719126889518,0.49237857,3516.2,3516.0,3.09325532]
["bitfinex","ETHUSD",1719126889758,3.91143118,3516.3,3516.0,3.09325532]
["bitfinex","ETHUSD",1719126890049,0.49237877,3516.1,3516.0,3.09325532]
["bitfinex","ETHUSD",1719126890824,0.49236822,3516.1,3516.0,3.09325532]
["bitfinex","ETHUSD",1719126892578,2.84391,3516.3,3516.0,3.09325532]
["bitfinex","ETHUSD",1719126892736,0.49236863,3516.1,3516.0,3.09325532]
["bitfinex","ETHUSD",1719126893074,0.49236852,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1719126893265,0.4923659,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1719126893574,0.4923659,3516.2,3516.1,3.09314684]
["bitfinex","ETHUSD",1719126894132,0.4923659,3516.2,3516.1,0.24908684]
["bitfinex","ETHUSD",1719126894133,5.7551359,3516.2,3516.1,0.24908684]
["bitfinex","ETHUSD",1719126894349,6.82259343,3516.2,3516.1,0.24908684]
["bitfinex","ETHUSD",1719126894538,6.82259343,3516.2,3515.9,2.84422]
["bitfinex","ETHUSD",1719126894744,1.55982343,3516.1,3515.9,2.84422]
["bitfinex","ETHUSD",1719126895071,0.4923659,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1719126895570,5.26277,3516.2,3515.9,2.84422]
["bitfinex","ETHUSD",1719126895778,0.49241015,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1719126898984,0.49240896,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1719126899478,0.49240924,3516.1,3515.9,2.84422]
["bitfinex","ETHUSD",1719126899675,0.49240924,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1719126900352,0.49240924,3516.0,3515.8,2.84428]
["bitfinex","ETHUSD",1719126900667,0.4923984,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719126900975,0.4923984,3515.9,3515.8,5.6886]
["bitfinex","ETHUSD",1719126901167,3.91140176,3516.3,3515.9,2.84417]
["bitfinex","ETHUSD",1719126901368,0.49239717,3516.2,3515.9,2.84417]
["bitfinex","ETHUSD",1719126901686,0.49239717,3516.1,3515.9,2.84417]
["bitfinex","ETHUSD",1719126901841,0.49239717,3516.2,3515.9,2.84417]
["bitfinex","ETHUSD",1719126902652,3.33638717,3516.2,3515.9,2.84417]
["bitfinex","ETHUSD",1719126902867,0.49239717,3516.1,3515.7,2.84431]
["bitfinex","ETHUSD",1719126903180,3.33646717,3516.1,3515.8,2.8443]
["bitfinex","ETHUSD",1719126903391,0.49239717,3516.0,3515.8,2.8443]
["bitfinex","ETHUSD",1719126904246,3.91156176,3516.1,3515.8,2.8443]
["bitfinex","ETHUSD",1719126904546,0.49242342,3516.0,3515.8,2.8443]
["bitfinex","ETHUSD",1719126905349,0.49242342,3516.0,3515.9,0.24917583]
["bitfinex","ETHUSD",1719126907291,3.91156176,3516.1,3515.9,0.24917583]
["bitfinex","ETHUSD",1719126907501,0.49241905,3516.0,3515.9,0.24917583]
["bitfinex","ETHUSD",1719126907653,0.49241901,3516.0,3515.9,0.24917583]
["bitfinex","ETHUSD",1719126907985,3.91156176,3516.1,3515.9,0.24917583]
["bitfinex","ETHUSD",1719126908199,0.49242137,3516.0,3515.9,0.24917583]
["bitfinex","ETHUSD",1719126908986,0.49242169,3516.0,3515.9,0.24917583]
["bitfinex","ETHUSD",1719126909160,3.33656169,3516.0,3515.9,0.24917583]
["bitfinex","ETHUSD",1719126909559,3.33656169,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1719126909761,0.49242169,3515.9,3515.8,0.24923635]
["bitfinex","ETHUSD",1719126909962,0.49242169,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719126910151,0.49242169,3515.9,3515.8,3.09353635]
["bitfinex","ETHUSD",1719126910691,0.49241314,3515.9,3515.8,3.09353635]
["bitfinex","ETHUSD",1719126911265,0.49241314,3515.9,3515.8,0.24923635]
["bitfinex","ETHUSD",1719126911582,0.49241314,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719126911788,0.49241314,3515.8,3515.7,3.59274282]
["bitfinex","ETHUSD",1719126912012,0.49241314,3515.9,3515.7,3.59274282]
["bitfinex","ETHUSD",1719126913554,2.84415,3516.0,3515.7,3.59274282]
["bitfinex","ETHUSD",1719126913754,0.49241873,3515.9,3515.7,3.59274282]
["bitfinex","ETHUSD",1719126914067,0.49241873,3515.8,3515.7,3.59274282]
["bitfinex","ETHUSD",1719126914278,0.49241873,3515.9,3515.7,3.59274282]
["bitfinex","ETHUSD",1719126916490,0.49241873,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719126916693,2.84415,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1719126916868,0.49242113,3515.8,3515.7,2.84436]
["bitfinex","ETHUSD",1719126917273,0.49241609,3515.8,3515.7,2.84436]
["bitfinex","ETHUSD",1719126917779,0.49241609,3515.8,3515.6,2.84444]
["bitfinex","ETHUSD",1719126917975,0.49241609,3515.7,3515.6,2.84444]
["bitfinex","ETHUSD",1719126918194,2.84415,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1719126918495,0.4924294,3515.9,3515.7,2.84438]
["bitfinex","ETHUSD",1719126918653,3.3367294,3515.8,3515.5,2.84454]
["bitfinex","ETHUSD",1719126918859,0.4924294,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719126919260,0.4924294,3515.8,3515.6,2.84446]
["bitfinex","ETHUSD",1719126919963,0.49243242,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719126920459,0.49243242,3515.7,3515.6,3.09376932]
["bitfinex","ETHUSD",1719126920793,0.49243242,3515.7,3515.6,0.24930932]
["bitfinex","ETHUSD",1719126922992,2.84431,3515.8,3515.6,0.24930932]
["bitfinex","ETHUSD",1719126923297,0.49243722,3515.7,3515.6,0.24930932]
["bitfinex","ETHUSD",1719126924875,0.49243426,3515.7,3515.6,0.24930932]
["bitfinex","ETHUSD",1719126925391,0.49243426,3515.7,3515.6,3.09376932]
["bitfinex","ETHUSD",1719126926356,0.49241921,3515.7,3515.6,3.09376932]
["bitfinex","ETHUSD",1719126926756,0.49241799,3515.7,3515.6,3.09376932]
["bitfinex","ETHUSD",1719126928004,0.49241915,3515.8,3515.6,3.09376932]
["bitfinex","ETHUSD",1719126928181,0.49241915,3515.7,3515.6,3.09376932]
["bitfinex","ETHUSD",1719126929395,2.84423,3515.9,3515.6,3.09376932]
["bitfinex","ETHUSD",1719126929696,0.49241914,3515.8,3515.6,3.09376932]
["bitfinex","ETHUSD",1719126929900,0.49241914,3515.7,3515.6,3.09376932]
["bitfinex","ETHUSD",1719126932601,0.4924191,3515.7,3515.6,3.09376932]
["bitfinex","ETHUSD",1719126935708,0.49241951,3515.7,3515.6,3.09376932]
["bitfinex","ETHUSD",1719126936071,2.84423,3515.9,3515.6,3.09376932]
["bitfinex","ETHUSD",1719126936603,0.4924196,3515.8,3515.6,3.09376932]
["bitfinex","ETHUSD",1719126936785,0.4924196,3515.7,3515.6,3.09376932]
["bitfinex","ETHUSD",1719126937307,0.49241963,3515.7,3515.6,3.09376932]
["bitfinex","ETHUSD",1719126938806,2.84414,3516.0,3515.7,2.84435]
["bitfinex","ETHUSD",1719126939003,2.84414,3516.0,3515.8,0.24923635]
["bitfinex","ETHUSD",1719126939191,0.49241925,3515.9,3515.7,2.84435]
["bitfinex","ETHUSD",1719126939394,0.49241925,3515.8,3515.7,2.84435]
["bitfinex","ETHUSD",1719126939571,0.49241925,3515.9,3515.7,2.84435]
["bitfinex","ETHUSD",1719126941918,2.84414,3516.0,3515.7,2.84435]
["bitfinex","ETHUSD",1719126942085,0.49241916,3515.8,3515.7,2.84435]
["bitfinex","ETHUSD",1719126942485,0.49241916,3515.9,3515.7,2.84435]
["bitfinex","ETHUSD",1719126942696,0.49241916,3515.8,3515.7,2.84435]
["bitfinex","ETHUSD",1719126942898,0.49241916,3515.9,3515.7,2.84435]
["bitfinex","ETHUSD",1719126943219,0.49241916,3515.8,3515.7,2.84435]
["bitfinex","ETHUSD",1719126945318,0.49241917,3515.9,3515.7,2.84435]
["bitfinex","ETHUSD",1719126945509,2.84414,3516.0,3515.7,2.84435]
["bitfinex","ETHUSD",1719126945705,0.49241109,3515.8,3515.7,2.84435]
["bitfinex","ETHUSD",1719126945909,0.49241109,3515.8,3515.7,5.68873]
["bitfinex","ETHUSD",1719126948224,2.84407,3516.1,3515.9,2.84421]
["bitfinex","ETHUSD",1719126948440,0.49241549,3516.0,3515.9,2.84421]
["bitfinex","ETHUSD",1719126948802,0.49241628,3516.0,3515.9,2.84421]
["bitfinex","ETHUSD",1719126950424,0.49241628,3516.0,3515.9,3.09339223]
["bitfinex","ETHUSD",1719126951215,1.55992445,3516.0,3515.9,3.09339223]
["bitfinex","ETHUSD",1719126951525,0.49241637,3516.0,3515.9,3.09339223]
["bitfinex","ETHUSD",1719126951707,0.4924163,3516.0,3515.9,3.09339223]
["bitfinex","ETHUSD",1719126954665,3.91149817,3516.2,3515.9,2.84421]
["bitfinex","ETHUSD",1719126954794,0.49241054,3516.0,3515.9,3.09334418]
["bitfinex","ETHUSD",1719126954997,0.49241054,3516.1,3515.9,3.09334418]
["bitfinex","ETHUSD",1719126955195,0.49241465,3516.0,3515.9,3.09334418]
["bitfinex","ETHUSD",1719126956430,0.49241622,3516.0,3515.9,3.09334418]
["bitfinex","ETHUSD",1719126957435,0.49241622,3516.0,3515.9,5.93756418]
["bitfinex","ETHUSD",1719126957934,2.84385,3516.4,3516.1,2.84403]
["bitfinex","ETHUSD",1719126958109,0.49239633,3516.3,3516.1,2.84403]
["bitfinex","ETHUSD",1719126958431,0.49239633,3516.2,3516.1,2.84403]
["bitfinex","ETHUSD",1719126960733,0.49239174,3516.2,3516.1,2.84403]
["bitfinex","ETHUSD",1719126963353,0.49238847,3516.2,3516.1,2.84403]
["bitfinex","ETHUSD",1719126963721,3.91132488,3516.5,3516.1,2.84403]
["bitfinex","ETHUSD",1719126963926,0.49238953,3516.2,3516.1,8.53211]
["bitfinex","ETHUSD",1719126964128,1.06757488,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1719126964345,0.4923377,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1719126965423,0.4923377,3516.7,3516.6,3.09255288]
["bitfinex","ETHUSD",1719126966334,2.8435,3516.8,3516.6,3.09255288]
["bitfinex","ETHUSD",1719126966663,0.49232736,3516.7,3516.6,3.09255288]
["bitfinex","ETHUSD",1719126969369,3.0,3516.9,3516.6,3.09255288]
["bitfinex","ETHUSD",1719126969691,2.87,3517.4,3516.8,5.20849]
["bitfinex","ETHUSD",1719126969897,3.3353625,3517.3,3517.0,2.8433]
["bitfinex","ETHUSD",1719126970264,0.4922625,3517.2,3517.1,0.24834425]
["bitfinex","ETHUSD",1719126970654,3.3353625,3517.3,3517.1,0.24834425]
["bitfinex","ETHUSD",1719126970849,0.4922625,3517.2,3517.1,0.24834425]
["bitfinex","ETHUSD",1719126972206,0.4922625,3517.2,3517.1,3.09159425]
["bitfinex","ETHUSD",1719126972520,0.49223496,3517.2,3517.1,3.09159425]
["bitfinex","ETHUSD",1719126973012,3.0,3517.4,3517.1,3.09159425]
["bitfinex","ETHUSD",1719126973312,0.49222599,3517.3,3517.2,2.84315]
["bitfinex","ETHUSD",1719126973455,0.49222599,3517.3,3517.2,3.45515]
["bitfinex","ETHUSD",1719126973803,2.84277,3517.7,3517.4,2.84298]
["bitfinex","ETHUSD",1719126973951,0.49218784,3517.6,3517.4,2.84298]
["bitfinex","ETHUSD",1719126974151,2.84277,3517.7,3517.5,0.24809277]
["bitfinex","ETHUSD",1719126974409,0.49219011,3517.6,3517.5,0.24809277]
["bitfinex","ETHUSD",1719126975360,2.84277,3517.7,3517.5,0.24809277]
["bitfinex","ETHUSD",1719126975566,0.49218837,3517.6,3517.5,0.24809277]
["bitfinex","ETHUSD",1719126976205,2.84277,3517.7,3517.5,0.24809277]
["bitfinex","ETHUSD",1719126976503,2.84277,3517.7,3517.5,3.09100277]
["bitfinex","ETHUSD",1719126977205,2.84268,3517.8,3517.5,0.24809277]
["bitfinex","ETHUSD",1719126977420,2.84268,3517.8,3517.3,2.84302]
["bitfinex","ETHUSD",1719126977631,2.84268,3517.8,3517.6,0.24805792]
["bitfinex","ETHUSD",1719126977819,2.84268,3517.8,3517.3,2.84302]
["bitfinex","ETHUSD",1719126978116,2.84268,3517.8,3517.4,0.24797397]
["bitfinex","ETHUSD",1719126978318,2.84268,3517.8,3517.5,2.84292]
["bitfinex","ETHUSD",1719126978688,2.84268,3517.8,3517.6,0.24787547]
["bitfinex","ETHUSD",1719126979626,2.84261,3517.9,3517.6,3.09071547]
["bitfinex","ETHUSD",1719126980314,5.68529,3517.9,3517.6,3.09071547]
["bitfinex","ETHUSD",1719126980523,2.84261,3517.9,3517.6,0.24787547]
["bitfinex","ETHUSD",1719126980881,2.84267,3517.9,3517.6,0.24787547]
["bitfinex","ETHUSD",1719126981078,2.8427,3517.8,3517.6,0.24787547]
["bitfinex","ETHUSD",1719126984925,2.84261,3517.9,3517.6,3.09071547]
["bitfinex","ETHUSD",1719126987441,2.84269,3517.8,3517.6,3.09071547]
["bitfinex","ETHUSD",1719126988566,2.84269,3517.8,3517.6,0.24787547]
["bitfinex","ETHUSD",1719126988775,2.84276,3517.7,3517.6,0.24787547]
["bitfinex","ETHUSD",1719126990854,2.84276,3517.7,3517.4,2.84299]
["bitfinex","ETHUSD",1719126991196,2.84276,3517.7,3517.6,0.24747213]
["bitfinex","ETHUSD",1719126991374,2.84276,3517.7,3517.5,0.24750698]
["bitfinex","ETHUSD",1719126991546,2.84276,3517.7,3517.6,0.24747213]
["bitfinex","ETHUSD",1719126991961,2.84286,3517.6,3517.3,5.75377]
["bitfinex","ETHUSD",1719126992161,2.84286,3517.6,3517.4,0.859693]
["bitfinex","ETHUSD",1719126993299,2.84277,3517.7,3517.5,2.84292]
["bitfinex","ETHUSD",1719126993633,2.84277,3517.7,3517.4,2.84299]
["bitfinex","ETHUSD",1719126993807,2.84277,3517.7,3517.4,3.5043363]
["bitfinex","ETHUSD",1719126995550,2.84277,3517.7,3517.5,0.24739498]
["bitfinex","ETHUSD",1719126998209,3.33502069,3517.6,3517.5,0.24739498]
["bitfinex","ETHUSD",1719127000451,2.84284,3517.6,3517.5,0.24739498]
["bitfinex","ETHUSD",1719127000656,3.33502035,3517.6,3517.5,0.24739498]
["bitfinex","ETHUSD",1719127001113,3.33501997,3517.6,3517.5,0.24739498]
["bitfinex","ETHUSD",1719127002190,3.3350164,3517.6,3517.5,0.24739498]
["bitfinex","ETHUSD",1719127002811,0.4921764,3517.6,3517.5,7.02698211]
["bitfinex","ETHUSD",1719127003199,0.49214927,3517.6,3517.5,7.02698211]
["bitfinex","ETHUSD",1719127003621,2.8426,3517.9,3517.5,7.02698211]
["bitfinex","ETHUSD",1719127003770,0.49214663,3517.8,3517.5,7.02698211]
["bitfinex","ETHUSD",1719127003971,0.49214663,3517.7,3517.6,0.98699721]
["bitfinex","ETHUSD",1719127004399,0.49214663,3517.7,3517.6,1.23430294]
["bitfinex","ETHUSD",1719127006776,2.8426,3517.9,3517.6,1.23430294]
["bitfinex","ETHUSD",1719127007090,0.49215658,3517.8,3517.6,1.23430294]
["bitfinex","ETHUSD",1719127008319,0.49215658,3517.8,3517.6,4.07714294]
["bitfinex","ETHUSD",1719127010104,2.8426,3517.9,3517.6,4.07714294]
["bitfinex","ETHUSD",1719127010297,3.33485029,3517.8,3517.6,4.07714294]
["bitfinex","ETHUSD",1719127010490,0.49216029,3517.7,3517.6,4.07714294]
["bitfinex","ETHUSD",1719127010690,2.84269,3517.8,3517.6,4.07714294]
["bitfinex","ETHUSD",1719127010917,0.49216199,3517.7,3517.6,4.07714294]
["bitfinex","ETHUSD",1719127011495,0.49216188,3517.7,3517.6,4.07714294]
["bitfinex","ETHUSD",1719127013219,2.84269,3517.8,3517.6,4.07714294]
["bitfinex","ETHUSD",1719127013407,0.49216083,3517.7,3517.6,4.07714294]
["bitfinex","ETHUSD",1719127014215,0.49216083,3517.7,3517.6,1.23430294]
["bitfinex","ETHUSD",1719127016419,2.84269,3517.8,3517.6,1.23430294]
["bitfinex","ETHUSD",1719127016919,0.49215457,3517.7,3517.6,1.23430294]
["bitfinex","ETHUSD",1719127019226,0.49215457,3517.7,3517.6,0.24730573]
["bitfinex","ETHUSD",1719127019522,2.84276,3517.7,3517.6,0.24730573]
["bitfinex","ETHUSD",1719127019724,3.33492237,3517.7,3517.6,0.24730573]
["bitfinex","ETHUSD",1719127019882,3.33492237,3517.7,3517.4,2.84299]
["bitfinex","ETHUSD",1719127020087,2.84276,3517.7,3517.6,0.24715856]
["bitfinex","ETHUSD",1719127020399,3.33492548,3517.7,3517.4,2.84299]
["bitfinex","ETHUSD",1719127020611,2.84276,3517.7,3517.6,0.24715856]
["bitfinex","ETHUSD",1719127020798,3.33492732,3517.7,3517.5,0.24719341]
["bitfinex","ETHUSD",1719127020988,2.84261,3517.9,3517.6,0.24715856]
["bitfinex","ETHUSD",1719127021390,0.49215288,3517.8,3517.6,0.24715856]
["bitfinex","ETHUSD",1719127021585,0.49215288,3517.7,3517.6,5.51183856]
["bitfinex","ETHUSD",1719127021786,2.84261,3517.9,3517.6,5.51183856]
["bitfinex","ETHUSD",1719127021987,0.49214069,3517.8,3517.7,2.84275]
["bitfinex","ETHUSD",1719127022303,0.49214069,3517.8,3517.7,3.70187372]
["bitfinex","ETHUSD",1719127022487,0.49214069,3517.8,3517.7,3.08987372]
["bitfinex","ETHUSD",1719127024939,0.49214069,3517.8,3517.7,3.70187372]
["bitfinex","ETHUSD",1719127025126,2.84236,3518.2,3517.9,2.84258]
["bitfinex","ETHUSD",1719127025326,0.49211479,3518.1,3517.8,2.84266]
["bitfinex","ETHUSD",1719127025513,2.84244,3518.1,3518.0,0.24692001]
["bitfinex","ETHUSD",1719127025823,0.49210654,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1719127026033,0.49210654,3518.1,3518.0,0.24692001]
["bitfinex","ETHUSD",1719127026188,0.49210654,3518.1,3518.0,3.08944001]
["bitfinex","ETHUSD",1719127028123,0.49212327,3518.1,3518.0,0.24692001]
["bitfinex","ETHUSD",1719127028342,0.4921245,3518.1,3518.0,0.24692001]
["bitfinex","ETHUSD",1719127028496,3.9110384,3518.2,3518.0,0.24692001]
["bitfinex","ETHUSD",1719127028690,6.1770141,3518.1,3518.0,0.24692001]
["bitfinex","ETHUSD",1719127028889,2.84262,3517.9,3517.6,2.84283]
["bitfinex","ETHUSD",1719127029086,0.4921341,3517.8,3517.6,2.84283]
["bitfinex","ETHUSD",1719127030386,0.4921341,3517.8,3517.6,0.914087]
["bitfinex","ETHUSD",1719127030591,0.4921341,3517.8,3517.4,2.84299]
["bitfinex","ETHUSD",1719127030796,2.84285,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1719127031147,0.49217356,3517.5,3517.3,2.84308]
["bitfinex","ETHUSD",1719127031350,2.84285,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1719127031534,0.49217724,3517.5,3517.3,3.721965]
["bitfinex","ETHUSD",1719127031843,2.84285,3517.6,3517.3,3.721965]
["bitfinex","ETHUSD",1719127032026,0.49217724,3517.5,3517.3,3.721965]
["bitfinex","ETHUSD",1719127032221,2.84285,3517.6,3517.3,3.721965]
["bitfinex","ETHUSD",1719127032445,0.49217723,3517.5,3517.3,3.721965]
["bitfinex","ETHUSD",1719127032628,2.84285,3517.6,3517.3,3.721965]
["bitfinex","ETHUSD",1719127032826,0.49217636,3517.5,3517.3,3.721965]
["bitfinex","ETHUSD",1719127033026,2.84285,3517.6,3517.3,3.721965]
["bitfinex","ETHUSD",1719127033214,0.49217637,3517.5,3517.3,3.721965]
["bitfinex","ETHUSD",1719127033426,2.84285,3517.6,3517.3,3.721965]
["bitfinex","ETHUSD",1719127033626,0.49217638,3517.5,3517.3,3.721965]
["bitfinex","ETHUSD",1719127033826,2.84285,3517.6,3517.4,2.843]
["bitfinex","ETHUSD",1719127034154,0.4921763,3517.5,3517.4,2.843]
["bitfinex","ETHUSD",1719127034367,2.84285,3517.6,3517.4,2.843]
["bitfinex","ETHUSD",1719127034562,0.49217666,3517.5,3517.4,2.843]
["bitfinex","ETHUSD",1719127035473,0.49217666,3517.5,3517.3,3.721955]
["bitfinex","ETHUSD",1719127035959,2.84285,3517.6,3517.3,3.721955]
["bitfinex","ETHUSD",1719127036142,0.49217723,3517.5,3517.3,3.721955]
["bitfinex","ETHUSD",1719127036340,2.84285,3517.6,3517.3,3.721955]
["bitfinex","ETHUSD",1719127036542,0.49217852,3517.5,3517.3,2.84307]
["bitfinex","ETHUSD",1719127036760,0.49217852,3517.5,3517.2,2.84315]
["bitfinex","ETHUSD",1719127036761,2.84294,3517.5,3517.2,2.84315]
["bitfinex","ETHUSD",1719127038340,2.84286,3517.6,3517.2,2.84315]
["bitfinex","ETHUSD",1719127038661,0.49217822,3517.5,3517.2,2.84315]
["bitfinex","ETHUSD",1719127038821,2.84286,3517.6,3517.2,4.006382]
["bitfinex","ETHUSD",1719127039026,0.49217786,3517.5,3517.2,4.006382]
["bitfinex","ETHUSD",1719127039219,2.84286,3517.6,3517.2,4.006382]
["bitfinex","ETHUSD",1719127039432,0.49217792,3517.5,3517.2,4.006382]
["bitfinex","ETHUSD",1719127039656,2.84286,3517.6,3517.2,4.006382]
["bitfinex","ETHUSD",1719127039860,0.49217836,3517.5,3517.2,4.006382]
["bitfinex","ETHUSD",1719127040034,2.84286,3517.6,3517.2,4.006382]
["bitfinex","ETHUSD",1719127040334,0.49217831,3517.5,3517.2,4.006382]
["bitfinex","ETHUSD",1719127040532,2.84286,3517.6,3517.3,0.24707757]
["bitfinex","ETHUSD",1719127040748,0.49217822,3517.5,3517.2,4.006382]
["bitfinex","ETHUSD",1719127040937,2.84286,3517.6,3517.4,0.24704272]
["bitfinex","ETHUSD",1719127041138,0.49217813,3517.5,3517.2,2.84315]
["bitfinex","ETHUSD",1719127041439,2.84286,3517.6,3517.2,2.84315]
["bitfinex","ETHUSD",1719127041648,0.4921782,3517.5,3517.2,2.84315]
["bitfinex","ETHUSD",1719127041866,2.84286,3517.6,3517.2,3.18582425]
["bitfinex","ETHUSD",1719127042169,0.4921781,3517.5,3517.2,3.18582425]
["bitfinex","ETHUSD",1719127042484,2.84286,3517.6,3517.2,3.18582425]
["bitfinex","ETHUSD",1719127042625,0.49217854,3517.5,3517.2,3.18582425]
["bitfinex","ETHUSD",1719127042826,2.84286,3517.6,3517.2,3.18582425]
["bitfinex","ETHUSD",1719127043150,0.49217863,3517.5,3517.2,3.18582425]
["bitfinex","ETHUSD",1719127043350,2.84286,3517.6,3517.2,3.18582425]
["bitfinex","ETHUSD",1719127043561,0.49217797,3517.5,3517.2,3.18582425]
["bitfinex","ETHUSD",1719127043759,2.84286,3517.6,3517.2,3.18582425]
["bitfinex","ETHUSD",1719127044074,0.49217857,3517.5,3517.2,3.18582425]
["bitfinex","ETHUSD",1719127044232,2.84286,3517.6,3517.2,3.18582425]
["bitfinex","ETHUSD",1719127044567,0.49217857,3517.5,3517.2,3.18582425]
["bitfinex","ETHUSD",1719127044771,2.84286,3517.6,3517.2,3.18582425]
["bitfinex","ETHUSD",1719127044975,0.49217856,3517.5,3517.2,3.18582425]
["bitfinex","ETHUSD",1719127045172,2.84286,3517.6,3517.2,3.18582425]
["bitfinex","ETHUSD",1719127045339,0.49217812,3517.5,3517.2,3.18582425]
["bitfinex","ETHUSD",1719127045538,2.84286,3517.6,3517.2,3.18582425]
["bitfinex","ETHUSD",1719127045735,0.49217837,3517.5,3517.2,3.18582425]
["bitfinex","ETHUSD",1719127045981,2.84286,3517.6,3517.2,3.18582425]
["bitfinex","ETHUSD",1719127046295,0.49217853,3517.5,3517.2,3.18582425]
["bitfinex","ETHUSD",1719127046444,2.84286,3517.6,3517.2,3.18582425]
["bitfinex","ETHUSD",1719127046642,0.492179,3517.5,3517.2,2.84315]
["bitfinex","ETHUSD",1719127047068,2.84286,3517.6,3517.2,2.84315]
["bitfinex","ETHUSD",1719127047376,0.49217874,3517.5,3517.2,2.84315]
["bitfinex","ETHUSD",1719127047589,0.49217887,3517.5,3517.2,2.84315]
["bitfinex","ETHUSD",1719127047741,2.84286,3517.6,3517.2,2.84315]
["bitfinex","ETHUSD",1719127048039,0.49217889,3517.5,3517.2,2.84315]
["bitfinex","ETHUSD",1719127048239,2.84286,3517.6,3517.2,2.84315]
["bitfinex","ETHUSD",1719127048485,0.49217867,3517.5,3517.2,2.84315]
["bitfinex","ETHUSD",1719127048787,2.84286,3517.6,3517.2,2.84315]
["bitfinex","ETHUSD",1719127048988,0.49217866,3517.5,3517.2,2.84315]
["bitfinex","ETHUSD",1719127049155,2.84286,3517.6,3517.2,2.84315]
["bitfinex","ETHUSD",1719127049339,0.49217861,3517.5,3517.2,2.84315]
["bitfinex","ETHUSD",1719127049537,2.84286,3517.6,3517.2,2.84315]
["bitfinex","ETHUSD",1719127049767,0.49217855,3517.5,3517.2,2.84315]
["bitfinex","ETHUSD",1719127050003,2.84286,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1719127050189,0.4921768,3517.5,3517.3,2.84308]
["bitfinex","ETHUSD",1719127050346,2.84286,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1719127050549,0.4921762,3517.5,3517.3,2.84308]
["bitfinex","ETHUSD",1719127050790,2.84286,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1719127050973,0.49217665,3517.5,3517.3,2.84308]
["bitfinex","ETHUSD",1719127051143,2.84286,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1719127052044,0.49217416,3517.5,3517.3,2.84308]
["bitfinex","ETHUSD",1719127052244,2.84286,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1719127052444,0.49217541,3517.5,3517.3,2.84308]
["bitfinex","ETHUSD",1719127052746,2.84286,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1719127052971,0.49217614,3517.5,3517.3,2.84308]
["bitfinex","ETHUSD",1719127053299,2.84292,3517.5,3517.0,2.4906]
["bitfinex","ETHUSD",1719127053587,2.8434,3517.0,3516.8,7.43]
["bitfinex","ETHUSD",1719127053788,2.8434,3517.0,3516.5,5.17636]
["bitfinex","ETHUSD",1719127053789,2.8434,3517.0,3516.5,5.78836]
["bitfinex","ETHUSD",1719127054292,2.3571,3517.9,3517.0,2.3327]
["bitfinex","ETHUSD",1719127054490,2.3571,3517.9,3517.2,2.84315]
["bitfinex","ETHUSD",1719127054491,2.84291,3517.6,3517.2,2.84315]
["bitfinex","ETHUSD",1719127054654,0.49220874,3517.5,3517.2,2.84315]
["bitfinex","ETHUSD",1719127054856,0.49220874,3517.4,3517.2,2.84315]
["bitfinex","ETHUSD",1719127055049,2.84291,3517.6,3517.2,2.84315]
["bitfinex","ETHUSD",1719127055251,0.49218935,3517.5,3517.2,2.84315]
["bitfinex","ETHUSD",1719127055451,0.49218935,3517.4,3517.2,2.84315]
["bitfinex","ETHUSD",1719127055650,2.84291,3517.6,3517.3,0.2472247]
["bitfinex","ETHUSD",1719127055651,0.49218935,3517.5,3517.3,0.2472247]
["bitfinex","ETHUSD",1719127056081,0.49218935,3517.5,3517.4,0.24718985]
["bitfinex","ETHUSD",1719127056293,0.49218935,3517.5,3517.2,2.84315]
["bitfinex","ETHUSD",1719127056499,0.49220405,3517.4,3517.2,2.84315]
["bitfinex","ETHUSD",1719127056720,2.84291,3517.6,3517.3,0.2472247]
["bitfinex","ETHUSD",1719127057203,0.49220266,3517.5,3517.4,0.24721224]
["bitfinex","ETHUSD",1719127059460,0.49219319,3517.5,3517.4,0.24721224]
["bitfinex","ETHUSD",1719127062677,0.49219444,3517.5,3517.4,0.24721224]
["bitfinex","ETHUSD",1719127065506,0.49219444,3517.5,3517.4,5.93321224]
["bitfinex","ETHUSD",1719127065674,2.84268,3517.8,3517.5,2.84292]
["bitfinex","ETHUSD",1719127065882,3.33494427,3517.7,3517.4,3.09021224]
["bitfinex","ETHUSD",1719127066103,2.84277,3517.7,3517.5,0.24711983]
["bitfinex","ETHUSD",1719127066301,0.49218877,3517.6,3517.5,0.24711983]
["bitfinex","ETHUSD",1719127068884,0.49217819,3517.6,3517.5,0.24711983]
["bitfinex","ETHUSD",1719127069291,0.49217819,3517.6,3517.5,3.09003983]
["bitfinex","ETHUSD",1719127071953,5.8426,3517.9,3517.5,3.09003983]
["bitfinex","ETHUSD",1719127072114,0.49217136,3517.8,3517.5,3.09003983]
["bitfinex","ETHUSD",1719127072290,0.49217136,3517.7,3517.6,2.84284]
["bitfinex","ETHUSD",1719127072530,0.49217136,3517.7,3517.6,3.08831567]
["bitfinex","ETHUSD",1719127075050,1.06876161,3517.8,3517.6,3.08831567]
["bitfinex","ETHUSD",1719127075339,0.49217814,3517.7,3517.6,3.08831567]
["bitfinex","ETHUSD",1719127075548,0.49217817,3517.7,3517.6,3.08831567]
["bitfinex","ETHUSD",1719127078208,3.91147161,3517.8,3517.6,0.24547567]
["bitfinex","ETHUSD",1719127078440,2.84286,3517.6,3517.3,5.32358]
["bitfinex","ETHUSD",1719127078630,0.49218662,3517.5,3517.3,2.84308]
["bitfinex","ETHUSD",1719127080957,2.84286,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1719127081241,0.4922032,3517.5,3517.3,2.84308]
["bitfinex","ETHUSD",1719127081452,3.91153161,3517.7,3517.4,2.843]
["bitfinex","ETHUSD",1719127081654,0.49219655,3517.6,3517.4,2.843]
["bitfinex","ETHUSD",1719127081817,0.49219655,3517.5,3517.4,2.843]
["bitfinex","ETHUSD",1719127083019,0.49219655,3517.5,3517.3,2.84307]
["bitfinex","ETHUSD",1719127083215,0.49219655,3517.4,3517.3,2.84307]
["bitfinex","ETHUSD",1719127083414,0.49219655,3517.5,3517.3,2.84307]
["bitfinex","ETHUSD",1719127083649,2.84286,3517.6,3517.3,2.84307]
["bitfinex","ETHUSD",1719127083856,0.49220288,3517.4,3517.3,2.84307]
["bitfinex","ETHUSD",1719127085144,2.84286,3517.6,3517.3,2.84307]
["bitfinex","ETHUSD",1719127085327,0.49220427,3517.4,3517.3,3.08864383]
["bitfinex","ETHUSD",1719127085728,0.49220427,3517.5,3517.3,3.08864383]
["bitfinex","ETHUSD",1719127086025,0.49220427,3517.4,3517.3,3.08864383]
["bitfinex","ETHUSD",1719127086862,2.84286,3517.6,3517.3,3.08864383]
["bitfinex","ETHUSD",1719127087161,0.4922043,3517.5,3517.3,3.08864383]
["bitfinex","ETHUSD",1719127087362,0.4922043,3517.4,3517.3,3.08864383]
["bitfinex","ETHUSD",1719127088957,0.4921976,3517.4,3517.3,3.08864383]
["bitfinex","ETHUSD",1719127089935,2.84286,3517.6,3517.3,3.08864383]
["bitfinex","ETHUSD",1719127090163,0.49219761,3517.5,3517.3,3.08864383]
["bitfinex","ETHUSD",1719127090373,0.49219761,3517.4,3517.3,3.08864383]
["bitfinex","ETHUSD",1719127090527,2.55942754,3517.4,3517.3,3.08864383]
["bitfinex","ETHUSD",1719127093046,2.84286,3517.6,3517.3,3.08864383]
["bitfinex","ETHUSD",1719127093255,2.55943013,3517.5,3517.3,3.08864383]
["bitfinex","ETHUSD",1719127093440,2.55943013,3517.4,3517.3,3.08864383]
["bitfinex","ETHUSD",1719127093787,2.5593881,3517.4,3517.3,3.08864383]
["bitfinex","ETHUSD",1719127094072,2.5593881,3517.4,3517.3,0.24557383]
["bitfinex","ETHUSD",1719127094450,2.5593881,3517.4,3517.2,2.84316]
["bitfinex","ETHUSD",1719127094653,2.5593881,3517.3,3517.2,2.84316]
["bitfinex","ETHUSD",1719127094843,2.55938814,3517.3,3517.2,2.84316]
["bitfinex","ETHUSD",1719127095044,2.55938814,3517.3,3517.2,4.00539]
["bitfinex","ETHUSD",1719127095867,2.55938814,3517.3,3517.2,1.16223]
["bitfinex","ETHUSD",1719127096371,2.55939208,3517.3,3517.2,1.16223]
["bitfinex","ETHUSD",1719127099383,2.06720145,3517.3,3517.2,1.16223]
["bitfinex","ETHUSD",1719127099547,0.49219082,3517.3,3517.2,1.16223]
["bitfinex","ETHUSD",1719127099743,2.55939227,3517.3,3517.2,1.16223]
["bitfinex","ETHUSD",1719127100448,2.55939227,3517.3,3517.2,1.40785465]
["bitfinex","ETHUSD",1719127100679,2.55939226,3517.3,3517.2,1.40785465]
["bitfinex","ETHUSD",1719127102483,2.84293,3517.5,3517.2,1.40785465]
["bitfinex","ETHUSD",1719127102791,2.55939181,3517.4,3517.2,0.24562465]
["bitfinex","ETHUSD",1719127102993,2.84293,3517.5,3517.2,0.24562465]
["bitfinex","ETHUSD",1719127103201,2.55939153,3517.4,3517.2,0.24562465]
["bitfinex","ETHUSD",1719127103352,2.55939153,3517.3,3517.2,0.24562465]
["bitfinex","ETHUSD",1719127104398,11.08863186,3517.3,3517.2,0.24562465]
["bitfinex","ETHUSD",1719127104705,11.08863186,3517.3,3516.7,7.43]
["bitfinex","ETHUSD",1719127104706,2.84337,3517.0,3516.7,7.43]
["bitfinex","ETHUSD",1719127104849,2.06720085,3516.9,3516.5,2.2879]
["bitfinex","ETHUSD",1719127105043,2.06720085,3516.9,3516.5,3.605271]
["bitfinex","ETHUSD",1719127105547,2.84337,3517.0,3516.5,3.605271]
["bitfinex","ETHUSD",1719127105754,2.067433,3516.9,3516.5,3.605271]
["bitfinex","ETHUSD",1719127107299,0.49225168,3516.8,3516.3,2.2879]
["bitfinex","ETHUSD",1719127107498,4.911023,3516.7,3516.2,10.27391]
["bitfinex","ETHUSD",1719127107664,4.911103,3516.6,3516.2,7.43]
["bitfinex","ETHUSD",1719127107992,2.067433,3516.5,3516.2,7.43]
["bitfinex","ETHUSD",1719127108202,2.067433,3516.5,3516.2,10.20642813]
["bitfinex","ETHUSD",1719127108785,2.06771071,3516.4,3516.2,2.77642813]
["bitfinex","ETHUSD",1719127109093,2.06771071,3516.4,3516.1,5.13194]
["bitfinex","ETHUSD",1719127109094,2.84367,3516.6,3516.1,5.13194]
["bitfinex","ETHUSD",1719127109280,2.06773221,3516.5,3516.1,5.13194]
["bitfinex","ETHUSD",1719127110121,2.06773221,3516.5,3515.9,3.45621]
["bitfinex","ETHUSD",1719127110122,4.91148221,3516.5,3515.9,5.12591]
["bitfinex","ETHUSD",1719127110388,4.91155221,3516.4,3515.9,6.665946]
["bitfinex","ETHUSD",1719127110590,2.84382,3516.4,3515.9,7.277946]
["bitfinex","ETHUSD",1719127110891,2.84374,3516.5,3515.9,7.277946]
["bitfinex","ETHUSD",1719127111087,2.06782351,3516.4,3516.0,1.7552316]
["bitfinex","ETHUSD",1719127111592,2.84374,3516.5,3516.0,1.7552316]
["bitfinex","ETHUSD",1719127112282,2.84367,3516.6,3516.0,4.5993316]
["bitfinex","ETHUSD",1719127112283,2.84368,3516.6,3516.0,4.5993316]
["bitfinex","ETHUSD",1719127112490,4.91156285,3516.5,3516.0,4.5993316]
["bitfinex","ETHUSD",1719127112712,2.84375,3516.5,3516.0,4.5993316]
["bitfinex","ETHUSD",1719127113268,2.84375,3516.5,3516.1,1.03373216]
["bitfinex","ETHUSD",1719127115594,2.84375,3516.5,3516.2,0.22988784]
["bitfinex","ETHUSD",1719127125621,2.84357,3516.7,3516.2,0.22988784]
["bitfinex","ETHUSD",1719127125939,2.84357,3516.7,3516.2,2.56648784]
["bitfinex","ETHUSD",1719127126827,2.8435,3516.8,3516.2,5.41042784]
["bitfinex","ETHUSD",1719127127126,2.8435,3516.8,3516.2,6.291586]
["bitfinex","ETHUSD",1719127128509,2.8435,3516.8,3516.3,2.84389]
["bitfinex","ETHUSD",1719127128807,2.8435,3516.8,3516.4,0.2300965]
["bitfinex","ETHUSD",1719127129007,2.8435,3516.8,3516.3,2.84389]
["bitfinex","ETHUSD",1719127129309,2.8435,3516.8,3516.4,0.2300965]
["bitfinex","ETHUSD",1719127129635,2.8435,3516.8,3516.3,2.84389]
["bitfinex","ETHUSD",1719127129932,2.84309,3517.3,3516.6,2.84358]
["bitfinex","ETHUSD",1719127130088,1.10427065,3517.2,3516.6,2.84358]
["bitfinex","ETHUSD",1719127130289,3.33552065,3517.1,3516.7,0.22999189]
["bitfinex","ETHUSD",1719127130492,2.84325,3517.1,3516.7,0.22999189]
["bitfinex","ETHUSD",1719127131249,0.49227677,3517.0,3516.7,0.22999189]
["bitfinex","ETHUSD",1719127131526,2.84325,3517.1,3516.7,0.22999189]
["bitfinex","ETHUSD",1719127131716,0.4922789,3517.0,3516.7,0.22999189]
["bitfinex","ETHUSD",1719127131889,2.84325,3517.1,3516.7,0.22999189]
["bitfinex","ETHUSD",1719127132093,0.49227826,3517.0,3516.7,0.22999189]
["bitfinex","ETHUSD",1719127132396,2.84325,3517.1,3516.7,0.22999189]
["bitfinex","ETHUSD",1719127132619,0.49227792,3517.0,3516.7,0.22999189]
["bitfinex","ETHUSD",1719127132835,0.49227792,3516.9,3516.7,0.22999189]
["bitfinex","ETHUSD",1719127133004,2.84325,3517.1,3516.7,0.22999189]
["bitfinex","ETHUSD",1719127133338,0.49226728,3517.0,3516.7,3.89836008]
["bitfinex","ETHUSD",1719127133567,0.49226728,3517.0,3516.7,3.07355189]
["bitfinex","ETHUSD",1719127133853,0.49226728,3516.9,3516.7,3.07355189]
["bitfinex","ETHUSD",1719127134001,0.49226728,3517.1,3516.7,3.07355189]
["bitfinex","ETHUSD",1719127135832,0.49226728,3517.1,3516.7,3.51685061]
["bitfinex","ETHUSD",1719127136338,0.49226728,3517.1,3516.7,5.84755061]
["bitfinex","ETHUSD",1719127136705,3.45518,3517.2,3516.7,5.84755061]
["bitfinex","ETHUSD",1719127136905,0.49226418,3517.0,3516.7,5.84755061]
["bitfinex","ETHUSD",1719127137106,0.49226418,3516.9,3516.7,5.84755061]
["bitfinex","ETHUSD",1719127137305,0.49226418,3517.1,3516.8,0.52611362]
["bitfinex","ETHUSD",1719127137518,0.49226418,3517.1,3516.7,5.84755061]
["bitfinex","ETHUSD",1719127137720,0.49226418,3517.1,3516.9,0.22987416]
["bitfinex","ETHUSD",1719127137927,0.49226418,3517.1,3516.8,0.22990903]
["bitfinex","ETHUSD",1719127138134,0.49226418,3517.1,3517.0,0.2298393]
["bitfinex","ETHUSD",1719127138332,0.49226418,3517.1,3516.9,0.22987416]
["bitfinex","ETHUSD",1719127138636,0.49226418,3517.1,3517.0,0.2298393]
["bitfinex","ETHUSD",1719127138829,0.49226418,3517.1,3516.7,5.61755872]
["bitfinex","ETHUSD",1719127139025,0.49226418,3517.1,3516.8,0.22990903]
["bitfinex","ETHUSD",1719127140055,0.49225618,3517.0,3516.8,0.22990903]
["bitfinex","ETHUSD",1719127140345,3.45518,3517.2,3516.8,0.22990903]
["bitfinex","ETHUSD",1719127140547,0.49225129,3517.1,3516.8,0.22990903]
["bitfinex","ETHUSD",1719127140752,0.49225129,3517.0,3516.8,0.22990903]
["bitfinex","ETHUSD",1719127141049,0.49225129,3517.0,3516.8,1.09902881]
["bitfinex","ETHUSD",1719127141640,0.49225129,3517.0,3516.8,0.22990903]
["bitfinex","ETHUSD",1719127142215,2.84327,3517.1,3516.8,0.22990903]
["bitfinex","ETHUSD",1719127142415,0.49225721,3517.0,3516.8,0.22990903]
["bitfinex","ETHUSD",1719127142615,0.49225721,3516.9,3516.8,0.22990903]
["bitfinex","ETHUSD",1719127143038,0.49225721,3517.0,3516.8,0.22990903]
["bitfinex","ETHUSD",1719127143244,2.84327,3517.1,3516.8,0.22990903]
["bitfinex","ETHUSD",1719127143416,0.49225546,3517.0,3516.8,0.22990903]
["bitfinex","ETHUSD",1719127143607,2.84327,3517.1,3516.8,0.22990903]
["bitfinex","ETHUSD",1719127143809,0.49225578,3517.0,3516.8,0.22990903]
["bitfinex","ETHUSD",1719127144041,2.84327,3517.1,3516.8,0.22990903]
["bitfinex","ETHUSD",1719127144339,0.49225658,3517.0,3516.8,0.22990903]
["bitfinex","ETHUSD",1719127144646,2.84327,3517.1,3516.8,0.22990903]
["bitfinex","ETHUSD",1719127144805,0.49225876,3517.0,3516.8,0.22990903]
["bitfinex","ETHUSD",1719127145138,2.84327,3517.1,3516.8,0.22990903]
["bitfinex","ETHUSD",1719127145545,0.49225642,3517.0,3516.8,0.22990903]
["bitfinex","ETHUSD",1719127145745,2.84327,3517.1,3516.8,0.22990903]
["bitfinex","ETHUSD",1719127145948,0.49225631,3517.0,3516.8,0.22990903]
["bitfinex","ETHUSD",1719127146239,2.84327,3517.1,3516.8,0.22990903]
["bitfinex","ETHUSD",1719127146442,2.84296,3517.5,3516.8,0.22990903]
["bitfinex","ETHUSD",1719127146443,0.49225785,3517.0,3516.9,2.3036]
["bitfinex","ETHUSD",1719127146743,0.49225785,3517.0,3516.9,2.53344536]
["bitfinex","ETHUSD",1719127148471,2.84317,3517.2,3516.9,2.53344536]
["bitfinex","ETHUSD",1719127148673,0.49225167,3517.1,3516.9,2.53344536]
["bitfinex","ETHUSD",1719127148881,2.84317,3517.2,3516.9,2.53344536]
["bitfinex","ETHUSD",1719127149051,0.49225173,3517.1,3516.9,2.53344536]
["bitfinex","ETHUSD",1719127149368,0.49225173,3517.0,3516.9,2.53344536]
["bitfinex","ETHUSD",1719127151581,2.84317,3517.2,3516.9,2.53344536]
["bitfinex","ETHUSD",1719127151892,0.49225571,3517.1,3516.9,2.53344536]
["bitfinex","ETHUSD",1719127152065,0.49225571,3517.0,3516.9,2.53344536]
["bitfinex","ETHUSD",1719127154779,2.84317,3517.2,3516.9,2.53344536]
["bitfinex","ETHUSD",1719127155080,0.49225484,3517.1,3516.9,2.53344536]
["bitfinex","ETHUSD",1719127155375,0.49225484,3517.0,3516.9,2.53344536]
["bitfinex","ETHUSD",1719127157964,0.49225309,3517.0,3516.9,2.53344536]
["bitfinex","ETHUSD",1719127158276,2.84317,3517.2,3516.9,2.53344536]
["bitfinex","ETHUSD",1719127158475,0.49225333,3517.0,3516.9,2.53344536]
["bitfinex","ETHUSD",1719127159558,0.49224542,3517.0,3516.9,2.53344536]
["bitfinex","ETHUSD",1719127161047,0.49223312,3517.0,3516.9,2.53344536]
["bitfinex","ETHUSD",1719127164201,0.49223133,3517.0,3516.9,2.53344536]
["bitfinex","ETHUSD",1719127164588,0.49223133,3517.0,3516.9,0.22984536]
["bitfinex","ETHUSD",1719127164974,0.49223133,3517.0,3516.6,2.4581]
["bitfinex","ETHUSD",1719127165295,0.4922626,3516.9,3516.6,3.88766798]
["bitfinex","ETHUSD",1719127165486,0.4922626,3516.8,3516.7,0.22360087]
["bitfinex","ETHUSD",1719127165797,0.49226267,3516.8,3516.7,0.22360087]
["bitfinex","ETHUSD",1719127167403,0.49226587,3516.8,3516.7,0.22360087]
["bitfinex","ETHUSD",1719127167902,2.84325,3517.1,3516.7,0.22360087]
["bitfinex","ETHUSD",1719127168100,0.49226666,3517.0,3516.7,0.22360087]
["bitfinex","ETHUSD",1719127168260,0.49226666,3516.9,3516.7,0.22360087]
["bitfinex","ETHUSD",1719127168457,0.49226666,3516.8,3516.7,0.22360087]
["bitfinex","ETHUSD",1719127169189,0.4922654,3516.8,3516.7,0.22360087]
["bitfinex","ETHUSD",1719127169362,0.4922654,3516.8,3516.7,0.98030876]
["bitfinex","ETHUSD",1719127170523,2.84325,3517.1,3516.7,0.98030876]
["bitfinex","ETHUSD",1719127170683,0.49226539,3516.8,3516.7,0.22360087]
["bitfinex","ETHUSD",1719127171000,0.49226539,3517.0,3516.7,0.22360087]
["bitfinex","ETHUSD",1719127173607,2.84333,3517.0,3516.7,0.22360087]
["bitfinex","ETHUSD",1719127173764,0.49226214,3516.9,3516.7,0.22360087]
["bitfinex","ETHUSD",1719127173969,0.49226214,3516.8,3516.7,0.22360087]
["bitfinex","ETHUSD",1719127174180,0.49226214,3516.8,3516.4,3.035]
["bitfinex","ETHUSD",1719127174380,0.49226214,3516.9,3516.7,0.22360087]
["bitfinex","ETHUSD",1719127174618,0.4922671,3516.8,3516.4,3.035]
["bitfinex","ETHUSD",1719127174916,2.84333,3517.0,3516.4,3.035]
["bitfinex","ETHUSD",1719127175125,0.49226707,3516.9,3516.5,1.330896]
["bitfinex","ETHUSD",1719127175416,0.49226707,3516.8,3516.5,1.330896]
["bitfinex","ETHUSD",1719127175721,2.84333,3517.0,3516.6,0.22370574]
["bitfinex","ETHUSD",1719127175916,3.33572758,3516.9,3516.6,0.22370574]
["bitfinex","ETHUSD",1719127176072,0.49226758,3516.8,3516.6,0.22370574]
["bitfinex","ETHUSD",1719127176277,0.49226758,3516.8,3516.4,2.423]
["bitfinex","ETHUSD",1719127176473,0.49226758,3516.8,3516.5,1.27024061]
["bitfinex","ETHUSD",1719127176918,2.84346,3516.9,3516.5,1.27024061]
["bitfinex","ETHUSD",1719127177332,0.49226541,3516.8,3516.5,1.27024061]
["bitfinex","ETHUSD",1719127177477,2.84346,3516.9,3516.5,1.27024061]
["bitfinex","ETHUSD",1719127177677,0.49226745,3516.8,3516.5,1.27024061]
["bitfinex","ETHUSD",1719127177896,2.84346,3516.9,3516.5,1.27024061]
["bitfinex","ETHUSD",1719127178121,0.49226767,3516.8,3516.5,1.27024061]
["bitfinex","ETHUSD",1719127178283,2.84346,3516.9,3516.5,1.27024061]
["bitfinex","ETHUSD",1719127178624,0.49226765,3516.8,3516.5,1.27024061]
["bitfinex","ETHUSD",1719127178808,2.84346,3516.9,3516.5,1.27024061]
["bitfinex","ETHUSD",1719127179010,0.49226742,3516.8,3516.5,1.27024061]
["bitfinex","ETHUSD",1719127179317,2.84336,3517.0,3516.5,0.22374061]
["bitfinex","ETHUSD",1719127179507,0.49226675,3516.9,3516.5,0.22374061]
["bitfinex","ETHUSD",1719127179706,0.49226675,3516.8,3516.5,0.22374061]
["bitfinex","ETHUSD",1719127179904,2.84336,3517.0,3516.5,0.22374061]
["bitfinex","ETHUSD",1719127180123,0.49226709,3516.9,3516.5,1.57700367]
["bitfinex","ETHUSD",1719127180331,0.49226709,3516.8,3516.5,1.57700367]
["bitfinex","ETHUSD",1719127180626,2.84336,3517.0,3516.5,1.57700367]
["bitfinex","ETHUSD",1719127180781,0.49226664,3516.9,3516.5,1.57700367]
["bitfinex","ETHUSD",1719127180984,0.49226664,3516.8,3516.6,0.80412673]
["bitfinex","ETHUSD",1719127181185,2.84336,3517.0,3516.6,0.80412673]
["bitfinex","ETHUSD",1719127181501,0.49226638,3516.9,3516.7,0.22367087]
["bitfinex","ETHUSD",1719127181726,0.49226638,3516.8,3516.7,0.22367087]
["bitfinex","ETHUSD",1719127181955,0.49226638,3516.9,3516.7,0.22367087]
["bitfinex","ETHUSD",1719127182110,0.49226638,3516.9,3516.4,2.423]
["bitfinex","ETHUSD",1719127182317,0.49226638,3516.9,3516.5,1.55463661]
["bitfinex","ETHUSD",1719127183015,2.84336,3517.0,3516.5,1.55463661]
["bitfinex","ETHUSD",1719127183346,0.49226813,3516.9,3516.5,1.55463661]
["bitfinex","ETHUSD",1719127183550,0.49226813,3516.8,3516.5,1.55463661]
["bitfinex","ETHUSD",1719127183710,0.49226813,3516.9,3516.6,0.32393265]
["bitfinex","ETHUSD",1719127183912,0.49226813,3516.9,3516.7,0.22367087]
["bitfinex","ETHUSD",1719127186113,2.84336,3517.0,3516.7,0.22367087]
["bitfinex","ETHUSD",1719127186315,0.49226753,3516.8,3516.7,0.22367087]
["bitfinex","ETHUSD",1719127186537,2.84336,3517.0,3516.7,0.22367087]
["bitfinex","ETHUSD",1719127186751,0.4922677,3516.9,3516.7,0.22367087]
["bitfinex","ETHUSD",1719127186918,0.4922677,3516.8,3516.5,1.330896]
["bitfinex","ETHUSD",1719127187117,0.4922677,3516.9,3516.6,1.68765687]
["bitfinex","ETHUSD",1719127187355,0.4922677,3516.9,3516.6,0.22368027]
["bitfinex","ETHUSD",1719127187847,0.4922677,3516.9,3516.4,2.423]
["bitfinex","ETHUSD",1719127188023,0.4922677,3516.9,3516.7,0.22364541]
["bitfinex","ETHUSD",1719127188352,0.4922677,3516.9,3516.8,0.22361054]
["bitfinex","ETHUSD",1719127188753,0.4922677,3516.9,3516.5,1.330887]
["bitfinex","ETHUSD",1719127188929,0.4922677,3516.9,3516.8,0.22361054]
["bitfinex","ETHUSD",1719127189145,0.4922677,3516.9,3516.5,1.330887]
["bitfinex","ETHUSD",1719127189349,2.84336,3517.0,3516.8,0.22361054]
["bitfinex","ETHUSD",1719127189546,0.49226183,3516.8,3516.5,1.330887]
["bitfinex","ETHUSD",1719127189745,2.84336,3517.0,3516.9,0.22357568]
["bitfinex","ETHUSD",1719127189949,3.33562202,3517.0,3516.6,0.58430104]
["bitfinex","ETHUSD",1719127190152,2.55976302,3516.9,3516.6,0.58430104]
["bitfinex","ETHUSD",1719127190446,2.55976302,3516.8,3516.7,0.22364541]
["bitfinex","ETHUSD",1719127192543,2.55979963,3516.8,3516.7,0.22364541]
["bitfinex","ETHUSD",1719127193853,2.84336,3517.0,3516.7,0.22364541]
["bitfinex","ETHUSD",1719127194052,2.55978255,3516.9,3516.7,0.22364541]
["bitfinex","ETHUSD",1719127194242,2.55978255,3516.8,3516.5,1.330887]
["bitfinex","ETHUSD",1719127194583,2.55978545,3516.7,3516.6,1.19056897]
["bitfinex","ETHUSD",1719127194745,2.55978545,3516.7,3516.6,0.22368027]
["bitfinex","ETHUSD",1719127195577,2.84336,3517.0,3516.6,0.22368027]
["bitfinex","ETHUSD",1719127195884,2.55979458,3516.9,3516.7,0.22364541]
["bitfinex","ETHUSD",1719127196041,2.84336,3517.0,3516.4,2.423]
["bitfinex","ETHUSD",1719127196378,2.55979519,3516.9,3516.5,0.81160214]
["bitfinex","ETHUSD",1719127196577,2.84336,3517.0,3516.5,0.81160214]
["bitfinex","ETHUSD",1719127196578,2.55979519,3516.8,3516.5,0.81160214]
["bitfinex","ETHUSD",1719127196785,2.55979519,3516.7,3516.5,0.81160214]
["bitfinex","ETHUSD",1719127196988,2.84336,3517.0,3516.6,0.66904721]
["bitfinex","ETHUSD",1719127197175,2.55979691,3516.9,3516.6,0.66904721]
["bitfinex","ETHUSD",1719127197485,2.55979655,3516.8,3516.7,0.22365497]
["bitfinex","ETHUSD",1719127198865,2.5597506,3516.8,3516.7,0.22365497]
["bitfinex","ETHUSD",1719127199889,2.5597506,3516.8,3516.7,0.55522519]
["bitfinex","ETHUSD",1719127200086,2.06749087,3516.8,3516.7,2.89522519]
["bitfinex","ETHUSD",1719127200253,2.06749087,3517.1,3516.7,2.89522519]
["bitfinex","ETHUSD",1719127200448,2.84302,3517.4,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127200449,2.55973056,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127200654,4.06878505,3517.3,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127200655,2.55973056,3516.9,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127200854,2.06749087,3516.8,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127201154,2.06734607,3516.8,3516.7,3.51686819]
["bitfinex","ETHUSD",1719127201562,2.06734607,3517.2,3516.7,3.51686819]
["bitfinex","ETHUSD",1719127201893,0.49223162,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127202193,2.55957769,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127202387,2.55957769,3516.9,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127202554,2.06734607,3516.8,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127203157,2.06734607,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127203390,2.55957936,3517.0,3516.7,3.10440047]
["bitfinex","ETHUSD",1719127203592,2.84318,3517.2,3516.7,3.10440047]
["bitfinex","ETHUSD",1719127203593,2.06734607,3516.9,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127203793,2.06734607,3516.8,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127204216,2.06737975,3516.8,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127204370,2.84318,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127204371,2.06737975,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127204572,2.84318,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127204798,2.55961261,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127205099,2.55961261,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127205298,2.06737942,3516.9,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127205605,2.06737942,3516.8,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127205787,2.84318,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127205992,2.55961136,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127206305,2.55961136,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127206483,2.06737852,3516.9,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127206667,2.06737852,3516.8,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127207003,2.06737852,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127207365,2.55961192,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127207561,2.55961192,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127207924,2.06737886,3516.9,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127208066,2.06737886,3516.8,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127208267,2.06737886,3516.8,3516.7,3.10439347]
["bitfinex","ETHUSD",1719127208685,8.1722,3517.3,3516.7,3.10439347]
["bitfinex","ETHUSD",1719127208891,0.49223296,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127209106,0.49223296,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127209278,0.49223296,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127209918,2.8415059,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127210083,0.49223296,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127210271,2.34927294,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127210473,0.49223427,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127210821,0.49223427,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127210984,0.49223427,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127211189,0.49223412,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127211495,2.34925452,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127211703,0.4922367,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127211903,0.4922367,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127212079,2.34925452,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127212280,0.49223602,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127212482,0.49223602,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127212681,0.49223602,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127212941,0.49223602,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127213130,0.49223602,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127213321,8.1722,3517.3,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127213618,0.49223549,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127213821,0.49223548,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127214028,8.1722,3517.3,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127214229,0.49223552,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127214399,8.1722,3517.3,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127214599,0.49223216,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127214795,0.49223216,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127214994,0.49223516,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127215224,8.1722,3517.3,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127215436,0.49223517,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127215585,0.49223517,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127215786,0.49223517,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127216124,8.1722,3517.3,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127216325,0.49223472,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127216527,0.49223472,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127216709,0.49223468,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127216915,8.1722,3517.3,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127217110,0.49223458,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127217315,0.49223458,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127217516,0.49223458,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127217713,0.49223458,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127217944,0.49223458,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127218227,2.84317,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127218399,0.49223777,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127218591,0.49223777,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127218791,2.84317,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127219105,0.4922377,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127219326,0.4922377,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127219622,2.84317,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127219838,0.49223735,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127220227,0.49223735,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127220441,0.49223735,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127220747,0.49223735,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127220950,0.49223735,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127221158,8.1722,3517.3,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127221309,0.49223304,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127221513,0.49223304,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127221858,0.49223304,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127222065,0.49223304,3517.2,3516.7,3.10439247]
["bitfinex","ETHUSD",1719127222263,0.49223304,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127223169,0.49223612,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127223319,0.49223612,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127223657,5.8431,3517.3,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127223818,0.49223622,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127224018,0.49223622,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127224245,0.49223622,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127224419,5.8431,3517.3,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127224758,0.49223254,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127224930,0.49223254,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127225252,0.49223254,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127225627,5.8431,3517.3,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127225812,2.84318,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127226010,0.49223516,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127226430,0.49223516,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127226651,0.49223516,3516.9,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127226853,0.49223516,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127229314,2.84318,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127229521,0.49223797,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127229758,0.49223797,3516.9,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127230057,2.84318,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127230256,0.49223605,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127230495,0.49223605,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127230842,0.49223605,3516.9,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127231050,2.84318,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127231368,0.49223596,3517.1,3516.7,3.10440047]
["bitfinex","ETHUSD",1719127231553,0.49223596,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127231736,2.84318,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127231737,0.49223596,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127231943,0.49223596,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127232245,0.49223596,3516.9,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127232556,2.84318,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127232867,5.19244553,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127233073,0.49223604,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127233241,0.49223604,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127233579,2.84318,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127233747,0.49222367,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127233937,0.49222367,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127234304,3.0,3517.3,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127234305,5.84309,3517.3,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127234434,0.49222352,3517.2,3516.7,2.88122047]
["bitfinex","ETHUSD",1719127234632,0.49222352,3517.1,3516.7,2.88122047]
["bitfinex","ETHUSD",1719127234837,0.49222352,3517.2,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127235063,0.49222352,3517.1,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127235274,0.49222352,3517.0,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127235462,5.84309,3517.3,3516.7,2.56365497]
["bitfinex","ETHUSD",1719127235663,0.4922218,3517.2,3516.7,3.10439247]
["bitfinex","ETHUSD",1719127235971,0.4922218,3517.1,3516.7,3.10439247]
["bitfinex","ETHUSD",1719127236151,0.4922218,3517.0,3516.7,3.10439247]
["bitfinex","ETHUSD",1719127236352,5.84309,3517.3,3516.7,3.10439247]
["bitfinex","ETHUSD",1719127236562,0.49222186,3517.2,3516.7,3.10439247]
["bitfinex","ETHUSD",1719127236763,0.49222186,3517.1,3516.7,3.10439247]
["bitfinex","ETHUSD",1719127237058,0.49222186,3517.0,3516.8,0.59481125]
["bitfinex","ETHUSD",1719127237264,5.84309,3517.3,3516.8,0.2603113]
["bitfinex","ETHUSD",1719127237574,0.49222182,3517.2,3516.8,0.2603113]
["bitfinex","ETHUSD",1719127237779,0.49222182,3517.1,3516.8,0.2603113]
["bitfinex","ETHUSD",1719127237946,0.49222182,3517.0,3516.8,0.2603113]
["bitfinex","ETHUSD",1719127238180,5.84309,3517.3,3516.8,0.2603113]
["bitfinex","ETHUSD",1719127238379,0.49222145,3517.2,3516.8,0.2603113]
["bitfinex","ETHUSD",1719127238631,5.84309,3517.3,3516.8,0.5540932]
["bitfinex","ETHUSD",1719127238632,0.49222145,3517.1,3516.8,0.5540932]
["bitfinex","ETHUSD",1719127238919,0.49222334,3517.2,3516.8,0.5540932]
["bitfinex","ETHUSD",1719127239219,0.49222334,3517.1,3516.8,0.5540932]
["bitfinex","ETHUSD",1719127239418,0.49222334,3517.2,3516.8,0.5540932]
["bitfinex","ETHUSD",1719127239575,0.49222334,3517.1,3516.8,0.5540932]
["bitfinex","ETHUSD",1719127239774,0.49222334,3517.0,3516.8,0.5540932]
["bitfinex","ETHUSD",1719127240015,5.84309,3517.3,3516.9,0.28940932]
["bitfinex","ETHUSD",1719127240016,0.49222334,3517.2,3516.9,0.28940932]
["bitfinex","ETHUSD",1719127240218,0.49222327,3517.1,3516.9,0.26027536]
["bitfinex","ETHUSD",1719127240514,0.49222327,3517.0,3516.9,0.26027536]
["bitfinex","ETHUSD",1719127240682,0.49222327,3517.0,3516.7,2.34]
["bitfinex","ETHUSD",1719127240883,5.84309,3517.3,3516.9,0.26027536]
["bitfinex","ETHUSD",1719127241219,0.49222332,3517.2,3517.0,0.26023942]
["bitfinex","ETHUSD",1719127241380,0.49222332,3517.1,3516.7,2.34]
["bitfinex","ETHUSD",1719127241580,0.49222332,3517.0,3516.7,2.858372]
["bitfinex","ETHUSD",1719127241919,2.84309,3517.3,3516.7,2.858372]
["bitfinex","ETHUSD",1719127242090,2.84309,3517.3,3516.8,0.5702092]
["bitfinex","ETHUSD",1719127242091,0.49222208,3517.2,3516.8,0.5702092]
["bitfinex","ETHUSD",1719127242285,0.49222208,3517.1,3516.8,0.5702092]
["bitfinex","ETHUSD",1719127242474,2.84309,3517.3,3516.8,0.5702092]
["bitfinex","ETHUSD",1719127242475,0.4922217,3517.0,3516.8,0.5702092]
["bitfinex","ETHUSD",1719127242674,2.84309,3517.3,3516.8,0.5702092]
["bitfinex","ETHUSD",1719127242675,3.45502,3517.4,3516.8,0.5702092]
["bitfinex","ETHUSD",1719127242896,3.49222174,3517.3,3516.8,0.5702092]
["bitfinex","ETHUSD",1719127243072,0.49222174,3517.2,3516.8,0.5702092]
["bitfinex","ETHUSD",1719127243287,0.49222174,3517.1,3516.9,0.62722312]
["bitfinex","ETHUSD",1719127243488,3.0,3517.3,3516.9,0.62722312]
["bitfinex","ETHUSD",1719127243691,0.49222176,3517.2,3516.7,2.858372]
["bitfinex","ETHUSD",1719127243885,0.49222176,3517.1,3516.7,2.858372]
["bitfinex","ETHUSD",1719127244086,0.49222176,3517.2,3516.7,2.858372]
["bitfinex","ETHUSD",1719127245023,0.49222187,3517.1,3516.7,2.858372]
["bitfinex","ETHUSD",1719127245322,0.49222187,3517.1,3516.8,0.5702022]
["bitfinex","ETHUSD",1719127245976,0.49222691,3517.0,3516.8,0.5702022]
["bitfinex","ETHUSD",1719127246176,0.49222187,3517.1,3516.7,2.34]
["bitfinex","ETHUSD",1719127246376,0.49223292,3517.0,3516.7,2.34]
["bitfinex","ETHUSD",1719127246678,0.49222187,3517.1,3516.7,2.34]
["bitfinex","ETHUSD",1719127246889,0.49223317,3517.0,3516.7,2.34]
["bitfinex","ETHUSD",1719127247123,0.49222187,3517.1,3516.7,2.34]
["bitfinex","ETHUSD",1719127247415,0.49223281,3517.0,3516.7,2.34]
["bitfinex","ETHUSD",1719127247619,0.49222187,3517.1,3516.7,2.858372]
["bitfinex","ETHUSD",1719127247818,0.4922328,3517.0,3516.7,2.858372]
["bitfinex","ETHUSD",1719127248015,0.49222187,3517.1,3516.7,2.858372]
["bitfinex","ETHUSD",1719127248202,0.49223276,3517.0,3516.7,2.858372]
["bitfinex","ETHUSD",1719127248411,0.49222187,3517.1,3516.7,2.858372]
["bitfinex","ETHUSD",1719127248614,0.49223275,3517.0,3516.7,2.858372]
["bitfinex","ETHUSD",1719127248828,0.49222187,3517.1,3516.7,2.858372]
["bitfinex","ETHUSD",1719127249123,0.49223221,3517.0,3516.7,2.858372]
["bitfinex","ETHUSD",1719127249510,0.49222187,3517.1,3516.7,2.858372]
["bitfinex","ETHUSD",1719127249711,0.49223166,3517.0,3516.7,2.858372]
["bitfinex","ETHUSD",1719127250037,0.49222187,3517.1,3516.7,2.858372]
["bitfinex","ETHUSD",1719127250193,0.49223028,3517.0,3516.7,2.858372]
["bitfinex","ETHUSD",1719127250388,0.49222187,3517.1,3516.8,0.26031767]
["bitfinex","ETHUSD",1719127250648,0.49223002,3517.0,3516.8,0.26031767]
["bitfinex","ETHUSD",1719127250928,0.49222187,3517.1,3516.8,0.26031767]
["bitfinex","ETHUSD",1719127251345,0.49222992,3517.0,3516.8,0.26031767]
["bitfinex","ETHUSD",1719127251537,0.49222187,3517.1,3516.9,2.3642]
["bitfinex","ETHUSD",1719127251700,0.4922286,3517.0,3516.9,2.3642]
["bitfinex","ETHUSD",1719127252033,0.49222187,3517.1,3516.9,2.3642]
["bitfinex","ETHUSD",1719127252328,0.49221947,3517.0,3516.9,2.3642]
["bitfinex","ETHUSD",1719127252536,0.49221952,3517.0,3516.9,2.3642]
["bitfinex","ETHUSD",1719127252693,0.49222187,3517.1,3516.9,2.3642]
["bitfinex","ETHUSD",1719127254606,0.49222654,3517.0,3516.9,2.3642]
["bitfinex","ETHUSD",1719127254806,0.49222654,3517.0,3516.9,2.884985]
["bitfinex","ETHUSD",1719127255831,0.49222187,3517.1,3516.9,2.884985]
["bitfinex","ETHUSD",1719127260364,0.49222187,3517.1,3516.9,2.3642]
["bitfinex","ETHUSD",1719127264839,3.0,3517.3,3516.9,2.3642]
["bitfinex","ETHUSD",1719127265059,0.49221132,3517.2,3516.9,2.3642]
["bitfinex","ETHUSD",1719127265371,0.49221132,3517.1,3516.9,2.3642]
["bitfinex","ETHUSD",1719127265667,3.0,3517.3,3517.0,0.26022672]
["bitfinex","ETHUSD",1719127265876,0.49221105,3517.2,3517.0,0.26022672]
["bitfinex","ETHUSD",1719127266070,0.49221107,3517.1,3517.0,0.26022672]
["bitfinex","ETHUSD",1719127269051,3.0,3517.3,3517.0,0.26022672]
["bitfinex","ETHUSD",1719127269388,0.49221104,3517.2,3517.0,0.26022672]
["bitfinex","ETHUSD",1719127269590,0.49221104,3517.2,3517.1,2.84325]
["bitfinex","ETHUSD",1719127269761,3.46049676,3517.9,3517.1,2.84325]
["bitfinex","ETHUSD",1719127269965,3.49215219,3517.8,3517.2,2.3392]
["bitfinex","ETHUSD",1719127270172,0.49215219,3517.7,3517.2,2.3392]
["bitfinex","ETHUSD",1719127270351,0.49215219,3517.6,3517.3,0.26004897]
["bitfinex","ETHUSD",1719127270546,3.0,3517.8,3517.2,3.25523335]
["bitfinex","ETHUSD",1719127270785,0.49214292,3517.7,3517.2,3.25523335]
["bitfinex","ETHUSD",1719127271101,0.49214292,3517.6,3517.3,0.26004897]
["bitfinex","ETHUSD",1719127271248,0.49214292,3517.7,3517.3,1.26767847]
["bitfinex","ETHUSD",1719127271655,0.49214292,3517.7,3517.3,1.87967847]
["bitfinex","ETHUSD",1719127271948,1.06872511,3518.1,3517.4,2.3392]
["bitfinex","ETHUSD",1719127272151,3.91117511,3518.1,3517.4,2.3392]
["bitfinex","ETHUSD",1719127272352,3.49213619,3518.0,3517.5,0.2599771]
["bitfinex","ETHUSD",1719127272572,0.49213619,3517.9,3517.5,0.2599771]
["bitfinex","ETHUSD",1719127275149,5.84252,3518.0,3517.5,0.2599771]
["bitfinex","ETHUSD",1719127275729,0.49214256,3517.9,3517.5,0.2599771]
["bitfinex","ETHUSD",1719127275858,0.49214256,3517.8,3517.5,0.2599771]
["bitfinex","ETHUSD",1719127276059,5.84252,3518.0,3517.5,0.80421081]
["bitfinex","ETHUSD",1719127276285,0.49213756,3517.9,3517.5,0.80421081]
["bitfinex","ETHUSD",1719127276594,5.84252,3518.0,3517.5,0.80421081]
["bitfinex","ETHUSD",1719127276801,3.33474869,3517.9,3517.5,0.80421081]
["bitfinex","ETHUSD",1719127277109,3.0,3517.8,3517.5,0.2599771]
["bitfinex","ETHUSD",1719127279170,5.8426,3518.0,3517.5,0.2599771]
["bitfinex","ETHUSD",1719127279555,3.33473994,3517.9,3517.5,0.2599771]
["bitfinex","ETHUSD",1719127279868,3.0,3517.8,3517.5,0.51989481]
["bitfinex","ETHUSD",1719127283895,5.84269,3517.8,3517.5,0.51989481]
["bitfinex","ETHUSD",1719127286327,2.84277,3517.7,3517.5,0.51989481]
["bitfinex","ETHUSD",1719127286494,2.84277,3517.7,3517.5,0.2599771]
["bitfinex","ETHUSD",1719127287318,2.84277,3517.7,3517.2,2.3079]
["bitfinex","ETHUSD",1719127287680,2.84277,3517.7,3517.3,0.25993137]
["bitfinex","ETHUSD",1719127287909,2.84277,3517.7,3517.2,2.3079]
["bitfinex","ETHUSD",1719127288139,2.84277,3517.7,3517.4,0.25989543]
["bitfinex","ETHUSD",1719127288290,2.84277,3517.7,3517.3,1.32116564]
["bitfinex","ETHUSD",1719127288495,2.84277,3517.7,3517.5,0.2598595]
["bitfinex","ETHUSD",1719127288689,2.84277,3517.7,3517.3,1.06123427]
["bitfinex","ETHUSD",1719127288923,2.84277,3517.7,3517.4,1.14111343]
["bitfinex","ETHUSD",1719127289226,2.84277,3517.7,3517.4,1.40100886]
["bitfinex","ETHUSD",1719127290527,5.68584,3517.5,3517.4,0.25989543]
["bitfinex","ETHUSD",1719127290827,2.84302,3517.4,3517.1,7.43]
["bitfinex","ETHUSD",1719127293325,2.84302,3517.4,3517.0,2.3243]
["bitfinex","ETHUSD",1719127295208,2.84302,3517.4,3517.0,2.61793]
["bitfinex","ETHUSD",1719127295408,2.84302,3517.4,3517.1,0.25987293]
["bitfinex","ETHUSD",1719127296731,2.84276,3517.7,3517.1,0.25987293]
["bitfinex","ETHUSD",1719127297033,0.49215791,3517.6,3517.1,0.60885322]
["bitfinex","ETHUSD",1719127297334,2.84293,3517.5,3517.1,0.60885322]
["bitfinex","ETHUSD",1719127299463,2.84286,3517.6,3517.1,0.60885322]
["bitfinex","ETHUSD",1719127299762,0.49215456,3517.5,3517.1,0.60885322]
["bitfinex","ETHUSD",1719127299949,2.84286,3517.6,3517.2,0.35451532]
["bitfinex","ETHUSD",1719127300153,0.49215724,3517.5,3517.2,0.35451532]
["bitfinex","ETHUSD",1719127300453,2.84286,3517.6,3517.3,0.25985508]
["bitfinex","ETHUSD",1719127300658,0.49215722,3517.5,3517.2,0.35451532]
["bitfinex","ETHUSD",1719127300972,2.84286,3517.6,3517.4,0.25981915]
["bitfinex","ETHUSD",1719127301273,3.33508727,3517.5,3517.0,2.3243]
["bitfinex","ETHUSD",1719127301432,2.84293,3517.5,3517.1,0.29363]
["bitfinex","ETHUSD",1719127303654,2.84292,3517.6,3517.1,0.29363]
["bitfinex","ETHUSD",1719127303877,3.33508729,3517.5,3517.1,0.29363]
["bitfinex","ETHUSD",1719127304057,3.33509814,3517.5,3517.1,0.29363]
["bitfinex","ETHUSD",1719127304257,2.84293,3517.5,3517.1,0.29363]
["bitfinex","ETHUSD",1719127307802,2.84286,3517.6,3517.1,0.29363]
["bitfinex","ETHUSD",1719127308099,0.49215964,3517.5,3517.1,0.29363]
["bitfinex","ETHUSD",1719127308250,2.84286,3517.6,3517.1,0.29363]
["bitfinex","ETHUSD",1719127308452,0.49215978,3517.5,3517.1,0.29363]
["bitfinex","ETHUSD",1719127308653,2.84286,3517.6,3517.1,0.29363]
["bitfinex","ETHUSD",1719127308876,0.49215973,3517.5,3517.1,0.29363]
["bitfinex","ETHUSD",1719127309078,2.84286,3517.6,3517.1,0.29363]
["bitfinex","ETHUSD",1719127309254,0.49215961,3517.5,3517.1,0.29363]
["bitfinex","ETHUSD",1719127309455,2.84286,3517.6,3517.1,0.29363]
["bitfinex","ETHUSD",1719127309755,0.49215987,3517.5,3517.1,0.29363]
["bitfinex","ETHUSD",1719127309977,2.84286,3517.6,3517.1,0.29363]
["bitfinex","ETHUSD",1719127310299,0.49215961,3517.5,3517.1,0.29363]
["bitfinex","ETHUSD",1719127310452,2.84286,3517.6,3517.2,0.25984653]
["bitfinex","ETHUSD",1719127310654,0.49215959,3517.5,3517.2,0.25984653]
["bitfinex","ETHUSD",1719127310993,2.84286,3517.6,3517.0,2.3243]
["bitfinex","ETHUSD",1719127311157,0.49215941,3517.5,3517.3,0.25981059]
["bitfinex","ETHUSD",1719127311357,2.84286,3517.6,3517.0,2.902278]
["bitfinex","ETHUSD",1719127311573,0.49215963,3517.5,3517.4,0.25977466]
["bitfinex","ETHUSD",1719127311894,0.49215963,3517.5,3517.4,0.2597683]
["bitfinex","ETHUSD",1719127312093,0.49215963,3517.5,3517.0,2.3243]
["bitfinex","ETHUSD",1719127312294,2.84286,3517.6,3517.4,0.2597683]
["bitfinex","ETHUSD",1719127312458,0.49215988,3517.5,3517.0,2.3243]
["bitfinex","ETHUSD",1719127312659,2.84286,3517.6,3517.5,0.25973237]
["bitfinex","ETHUSD",1719127312871,3.33501988,3517.6,3517.0,2.3243]
["bitfinex","ETHUSD",1719127313080,2.84286,3517.6,3517.5,0.25973237]
["bitfinex","ETHUSD",1719127313291,3.33501632,3517.6,3517.1,0.577978]
["bitfinex","ETHUSD",1719127313518,3.33501632,3517.6,3517.0,2.3243]
["bitfinex","ETHUSD",1719127313519,0.49215632,3517.5,3517.0,2.3243]
["bitfinex","ETHUSD",1719127316531,0.49216394,3517.4,3517.0,2.3243]
["bitfinex","ETHUSD",1719127316698,2.84286,3517.6,3517.0,2.902278]
["bitfinex","ETHUSD",1719127316904,0.49216235,3517.5,3517.0,2.902278]
["bitfinex","ETHUSD",1719127317132,2.84286,3517.6,3517.0,2.902278]
["bitfinex","ETHUSD",1719127317303,0.4921613,3517.5,3517.0,2.902278]
["bitfinex","ETHUSD",1719127317490,2.84286,3517.6,3517.0,2.902278]
["bitfinex","ETHUSD",1719127317790,0.49216079,3517.5,3517.0,2.902278]
["bitfinex","ETHUSD",1719127317990,2.84286,3517.6,3517.1,0.6357758]
["bitfinex","ETHUSD",1719127318197,0.49216026,3517.5,3517.1,0.6357758]
["bitfinex","ETHUSD",1719127318540,2.84286,3517.6,3517.1,0.6357758]
["bitfinex","ETHUSD",1719127318710,0.49214362,3517.5,3517.1,0.6357758]
["bitfinex","ETHUSD",1719127318911,2.84286,3517.6,3517.1,0.6357758]
["bitfinex","ETHUSD",1719127320026,0.49213715,3517.5,3517.3,2.4693]
["bitfinex","ETHUSD",1719127320333,3.0,3517.8,3517.3,2.4693]
["bitfinex","ETHUSD",1719127320633,0.49214382,3517.7,3517.3,2.4693]
["bitfinex","ETHUSD",1719127320805,0.49214382,3517.6,3517.3,2.4693]
["bitfinex","ETHUSD",1719127321126,5.84262,3517.9,3517.3,2.4693]
["bitfinex","ETHUSD",1719127321127,0.49214382,3517.5,3517.3,2.4693]
["bitfinex","ETHUSD",1719127321435,5.84262,3517.9,3517.4,0.62817276]
["bitfinex","ETHUSD",1719127321726,5.84262,3517.9,3517.3,2.4693]
["bitfinex","ETHUSD",1719127321727,0.49214423,3517.8,3517.3,2.4693]
["bitfinex","ETHUSD",1719127321936,0.49214413,3517.7,3517.3,5.31236]
["bitfinex","ETHUSD",1719127322098,0.98428449,3517.7,3517.3,6.22484076]
["bitfinex","ETHUSD",1719127322300,0.49214036,3517.6,3517.3,6.22484076]
["bitfinex","ETHUSD",1719127322524,0.49214413,3517.7,3517.3,6.22484076]
["bitfinex","ETHUSD",1719127322711,0.49213476,3517.6,3517.3,6.22484076]
["bitfinex","ETHUSD",1719127322895,0.49214413,3517.7,3517.4,1.00372883]
["bitfinex","ETHUSD",1719127323088,0.49213087,3517.6,3517.4,1.00372883]
["bitfinex","ETHUSD",1719127323313,0.49214413,3517.7,3517.4,1.00372883]
["bitfinex","ETHUSD",1719127323525,0.49213101,3517.6,3517.4,1.00372883]
["bitfinex","ETHUSD",1719127323736,0.49214413,3517.7,3517.4,1.00372883]
["bitfinex","ETHUSD",1719127323912,0.49213106,3517.6,3517.5,0.66732964]
["bitfinex","ETHUSD",1719127324609,0.49213106,3517.6,3517.5,3.04982964]
["bitfinex","ETHUSD",1719127325037,0.49214413,3517.7,3517.5,3.04982964]
["bitfinex","ETHUSD",1719127325503,0.49214413,3517.7,3517.6,0.25966468]
["bitfinex","ETHUSD",1719127325698,0.98426344,3517.7,3517.6,0.25966468]
["bitfinex","ETHUSD",1719127326702,0.98426354,3517.7,3517.6,0.25966468]
["bitfinex","ETHUSD",1719127327113,0.49211941,3517.7,3517.6,1.036493]
["bitfinex","ETHUSD",1719127327806,3.0,3518.1,3517.6,1.036493]
["bitfinex","ETHUSD",1719127328005,4.06871637,3518.1,3517.6,0.25966468]
["bitfinex","ETHUSD",1719127328205,0.4921175,3518.0,3517.6,0.31651747]
["bitfinex","ETHUSD",1719127328452,0.4921175,3517.9,3517.6,0.31651747]
["bitfinex","ETHUSD",1719127328608,0.4921175,3517.8,3517.7,0.61539275]
["bitfinex","ETHUSD",1719127328814,0.4921175,3517.8,3517.7,0.25962875]
["bitfinex","ETHUSD",1719127329011,0.4921175,3517.8,3517.5,5.22541]
["bitfinex","ETHUSD",1719127329249,1.06871063,3518.1,3517.6,0.25966468]
["bitfinex","ETHUSD",1719127329436,0.49210874,3518.0,3517.6,0.31651576]
["bitfinex","ETHUSD",1719127329640,0.49210874,3517.9,3517.7,0.55419258]
["bitfinex","ETHUSD",1719127329956,1.06871063,3518.1,3517.8,0.25959282]
["bitfinex","ETHUSD",1719127330109,0.49210652,3518.0,3517.8,0.25959282]
["bitfinex","ETHUSD",1719127330309,0.49210652,3517.9,3517.8,0.25959282]
["bitfinex","ETHUSD",1719127330548,0.49210652,3518.0,3517.6,0.05685108]
["bitfinex","ETHUSD",1719127330735,0.49210652,3517.9,3517.8,0.25959282]
["bitfinex","ETHUSD",1719127330938,0.49210652,3518.0,3517.6,0.93057719]
["bitfinex","ETHUSD",1719127331269,0.49210849,3517.9,3517.8,0.25959282]
["bitfinex","ETHUSD",1719127331417,0.49210849,3517.9,3517.7,0.56478536]
["bitfinex","ETHUSD",1719127331611,1.06871063,3518.1,3517.7,0.56478536]
["bitfinex","ETHUSD",1719127331914,5.84236,3518.2,3517.8,2.3825]
["bitfinex","ETHUSD",1719127331915,0.49211074,3518.0,3517.8,2.3825]
["bitfinex","ETHUSD",1719127332116,3.0,3518.2,3517.8,2.64201019]
["bitfinex","ETHUSD",1719127332314,0.49209186,3518.1,3517.8,2.64201019]
["bitfinex","ETHUSD",1719127332554,0.49209186,3518.0,3517.8,2.64201019]
["bitfinex","ETHUSD",1719127332858,3.0,3518.3,3517.8,3.53598621]
["bitfinex","ETHUSD",1719127333152,0.49208898,3518.2,3517.8,3.53598621]
["bitfinex","ETHUSD",1719127333358,0.49208898,3518.1,3517.8,3.53598621]
["bitfinex","ETHUSD",1719127333517,3.0,3518.3,3517.9,0.63788162]
["bitfinex","ETHUSD",1719127333717,0.4920875,3518.2,3517.9,0.89735589]
["bitfinex","ETHUSD",1719127333921,0.4920875,3518.1,3517.9,0.89735589]
["bitfinex","ETHUSD",1719127334219,3.0,3518.3,3517.9,0.89735589]
["bitfinex","ETHUSD",1719127334423,0.49208692,3518.2,3517.9,0.89735589]
["bitfinex","ETHUSD",1719127334738,0.49208692,3518.1,3517.9,0.89735589]
["bitfinex","ETHUSD",1719127334943,3.0,3518.3,3517.9,0.89735589]
["bitfinex","ETHUSD",1719127335139,0.49208692,3518.2,3517.9,0.89735589]
["bitfinex","ETHUSD",1719127335341,0.49208692,3518.1,3517.9,0.89735589]
["bitfinex","ETHUSD",1719127335555,0.49208692,3518.2,3518.0,0.41738319]
["bitfinex","ETHUSD",1719127335719,0.49208692,3518.2,3518.0,0.67682154]
["bitfinex","ETHUSD",1719127335918,3.49208692,3518.4,3518.0,0.67682154]
["bitfinex","ETHUSD",1719127336170,0.49208692,3518.3,3518.0,0.67682154]
["bitfinex","ETHUSD",1719127336466,3.0,3518.4,3518.1,0.30593215]
["bitfinex","ETHUSD",1719127336670,0.49205997,3518.3,3518.1,0.30593215]
["bitfinex","ETHUSD",1719127336951,3.0,3518.4,3518.1,0.56518206]
["bitfinex","ETHUSD",1719127337157,0.49206177,3518.3,3518.1,0.56518206]
["bitfinex","ETHUSD",1719127337365,3.0,3518.4,3518.1,0.56518206]
["bitfinex","ETHUSD",1719127337666,0.49206182,3518.3,3518.1,0.56518206]
["bitfinex","ETHUSD",1719127337826,3.0,3518.4,3518.1,0.56518206]
["bitfinex","ETHUSD",1719127338027,0.4920618,3518.3,3518.1,0.56518206]
["bitfinex","ETHUSD",1719127338236,3.0,3518.4,3518.1,0.56518206]
["bitfinex","ETHUSD",1719127338464,0.49206181,3518.3,3518.1,0.56518206]
["bitfinex","ETHUSD",1719127338670,3.0,3518.4,3518.1,0.56518206]
["bitfinex","ETHUSD",1719127338878,3.0,3518.4,3518.1,2.94768206]
["bitfinex","ETHUSD",1719127340113,3.0,3518.4,3518.2,0.33650653]
["bitfinex","ETHUSD",1719127340262,3.0,3518.4,3518.2,0.59572052]
["bitfinex","ETHUSD",1719127341103,3.0,3518.5,3518.2,0.59572052]
["bitfinex","ETHUSD",1719127341702,3.0,3518.6,3518.2,0.59572052]
["bitfinex","ETHUSD",1719127341908,0.49204612,3518.5,3518.2,0.59572052]
["bitfinex","ETHUSD",1719127342063,3.0,3518.6,3518.2,0.59572052]
["bitfinex","ETHUSD",1719127342259,0.49204891,3518.5,3518.2,0.59572052]
["bitfinex","ETHUSD",1719127342572,3.0,3518.6,3518.2,0.59572052]
["bitfinex","ETHUSD",1719127342784,0.49204899,3518.5,3518.2,0.25921399]
["bitfinex","ETHUSD",1719127342953,0.49204899,3518.4,3518.2,0.25921399]
["bitfinex","ETHUSD",1719127343157,3.49204899,3518.4,3518.2,0.25921399]
["bitfinex","ETHUSD",1719127343495,3.0,3518.4,3518.2,0.25921399]
["bitfinex","ETHUSD",1719127343698,3.0,3518.5,3518.2,0.25921399]
["bitfinex","ETHUSD",1719127343930,0.49205821,3518.4,3518.2,0.25921399]
["bitfinex","ETHUSD",1719127344227,3.0,3518.5,3518.2,0.25921399]
["bitfinex","ETHUSD",1719127344523,0.4920582,3518.4,3518.2,0.25921399]
["bitfinex","ETHUSD",1719127344826,3.0,3518.5,3518.2,0.25921399]
["bitfinex","ETHUSD",1719127345000,0.49205824,3518.4,3518.2,0.25921399]
["bitfinex","ETHUSD",1719127345202,3.0,3518.5,3518.2,0.25921399]
["bitfinex","ETHUSD",1719127345404,0.49205819,3518.4,3518.2,0.25921399]
["bitfinex","ETHUSD",1719127345602,3.0,3518.5,3518.2,0.25921399]
["bitfinex","ETHUSD",1719127345803,0.49205824,3518.4,3518.2,0.25921399]
["bitfinex","ETHUSD",1719127346099,3.0,3518.5,3518.2,0.25921399]
["bitfinex","ETHUSD",1719127346286,0.49205819,3518.4,3518.2,0.25921399]
["bitfinex","ETHUSD",1719127346486,5.84213,3518.5,3518.2,0.25921399]
["bitfinex","ETHUSD",1719127346723,0.49205962,3518.4,3518.2,0.25921399]
["bitfinex","ETHUSD",1719127346925,5.84213,3518.5,3518.2,0.25921399]
["bitfinex","ETHUSD",1719127347249,0.49205526,3518.4,3518.2,0.25921399]
["bitfinex","ETHUSD",1719127347401,5.84213,3518.5,3518.2,0.25921399]
["bitfinex","ETHUSD",1719127347701,0.49205577,3518.4,3518.2,0.25921399]
["bitfinex","ETHUSD",1719127348021,5.84213,3518.5,3518.2,0.25921399]
["bitfinex","ETHUSD",1719127348226,0.49205528,3518.4,3518.2,0.25921399]
["bitfinex","ETHUSD",1719127348401,5.84213,3518.5,3518.2,0.25921399]
["bitfinex","ETHUSD",1719127348604,2.84228,3518.3,3518.2,0.25921399]
["bitfinex","ETHUSD",1719127349032,2.84237,3518.2,3517.6,2.4968]
["bitfinex","ETHUSD",1719127349335,2.84237,3518.2,3517.6,4.119286]
["bitfinex","ETHUSD",1719127350832,2.84229,3518.3,3517.6,4.119286]
["bitfinex","ETHUSD",1719127351044,0.49208484,3518.2,3517.6,4.119286]
["bitfinex","ETHUSD",1719127351243,2.84229,3518.3,3517.6,4.119286]
["bitfinex","ETHUSD",1719127351453,0.49208504,3518.2,3517.7,1.5004196]
["bitfinex","ETHUSD",1719127351748,2.84229,3518.3,3517.7,1.5004196]
["bitfinex","ETHUSD",1719127351950,0.49208503,3518.2,3517.7,1.5004196]
["bitfinex","ETHUSD",1719127352129,2.84229,3518.3,3517.7,1.5004196]
["bitfinex","ETHUSD",1719127352320,0.49208504,3518.2,3517.8,0.68401296]
["bitfinex","ETHUSD",1719127352526,2.84229,3518.3,3517.8,0.68401296]
["bitfinex","ETHUSD",1719127352752,0.49208498,3518.2,3517.8,0.68401296]
["bitfinex","ETHUSD",1719127352926,2.84229,3518.3,3517.8,0.68401296]
["bitfinex","ETHUSD",1719127353462,0.49208497,3518.2,3517.8,0.68401296]
["bitfinex","ETHUSD",1719127353629,5.72717,3518.4,3517.9,0.46812326]
["bitfinex","ETHUSD",1719127353972,5.72717,3518.4,3517.4,7.43]
["bitfinex","ETHUSD",1719127353973,0.4920849,3518.3,3517.4,7.43]
["bitfinex","ETHUSD",1719127354158,0.4920849,3518.2,3517.4,1.561316]
["bitfinex","ETHUSD",1719127354456,0.4920849,3518.1,3517.4,1.561316]
["bitfinex","ETHUSD",1719127354613,0.4920849,3518.0,3517.4,1.561316]
["bitfinex","ETHUSD",1719127354819,3.3345949,3518.1,3517.5,0.7513266]
["bitfinex","ETHUSD",1719127355155,0.49211915,3518.0,3517.5,0.7513266]
["bitfinex","ETHUSD",1719127355333,2.84251,3518.1,3517.5,0.7513266]
["bitfinex","ETHUSD",1719127355533,0.49211918,3518.0,3517.6,0.25936599]
["bitfinex","ETHUSD",1719127355734,2.84251,3518.1,3517.6,0.82744685]
["bitfinex","ETHUSD",1719127356043,3.33464095,3518.0,3517.6,0.25936599]
["bitfinex","ETHUSD",1719127356232,0.49212095,3517.9,3517.6,0.25936599]
["bitfinex","ETHUSD",1719127356429,3.45452,3518.0,3517.6,0.25936599]
["bitfinex","ETHUSD",1719127356629,3.45452,3518.0,3517.4,1.561316]
["bitfinex","ETHUSD",1719127356630,0.49214703,3517.8,3517.4,1.561316]
["bitfinex","ETHUSD",1719127356831,2.8426,3517.9,3517.7,0.2594921]
["bitfinex","ETHUSD",1719127357061,0.49214718,3517.8,3517.5,0.1561316]
["bitfinex","ETHUSD",1719127357364,2.84268,3517.8,3517.5,0.1561316]
["bitfinex","ETHUSD",1719127358033,2.84268,3517.8,3517.6,0.17174476]
["bitfinex","ETHUSD",1719127361674,3.45452,3518.0,3517.1,9.9268]
["bitfinex","ETHUSD",1719127361877,2.84283,3517.7,3517.1,9.9268]
["bitfinex","ETHUSD",1719127364797,3.33509064,3517.6,3517.1,7.43]
["bitfinex","ETHUSD",1719127365094,2.84291,3517.6,3516.9,2.3134]
["bitfinex","ETHUSD",1719127365297,2.84291,3517.6,3517.0,1.319889]
["bitfinex","ETHUSD",1719127365859,2.3428,3517.4,3516.7,8.042]
["bitfinex","ETHUSD",1719127366103,2.3428,3517.4,3516.6,2.3134]
["bitfinex","ETHUSD",1719127366104,2.8431,3517.3,3516.6,2.3134]
["bitfinex","ETHUSD",1719127366275,2.8431,3517.3,3516.7,1.543094]
["bitfinex","ETHUSD",1719127370518,2.8431,3517.3,3516.8,0.2337866]
["bitfinex","ETHUSD",1719127372003,2.84317,3517.2,3516.8,0.2337866]
["bitfinex","ETHUSD",1719127373923,2.84325,3517.1,3516.8,0.2337866]
["bitfinex","ETHUSD",1719127374325,2.84315,3517.3,3516.6,0.612]
["bitfinex","ETHUSD",1719127374630,2.84315,3517.3,3516.9,0.23390002]
["bitfinex","ETHUSD",1719127374837,2.84315,3517.3,3516.7,1.08858]
["bitfinex","ETHUSD",1719127375032,2.84315,3517.3,3517.0,0.23386408]
["bitfinex","ETHUSD",1719127375235,2.84315,3517.3,3516.7,1.08858]
["bitfinex","ETHUSD",1719127375436,2.84315,3517.3,3517.1,0.23382814]
["bitfinex","ETHUSD",1719127375735,2.84315,3517.3,3517.2,0.2337922]
["bitfinex","ETHUSD",1719127375922,2.84317,3517.2,3516.4,8.042]
["bitfinex","ETHUSD",1719127376138,2.84332,3517.1,3516.5,2.0212]
["bitfinex","ETHUSD",1719127381885,2.84291,3517.6,3516.9,0.612]
["bitfinex","ETHUSD",1719127385377,2.84291,3517.6,3517.0,0.23406427]
["bitfinex","ETHUSD",1719127388455,3.33514338,3517.5,3517.0,0.23406427]
["bitfinex","ETHUSD",1719127388678,2.84301,3517.4,3517.0,0.23406427]
["bitfinex","ETHUSD",1719127388865,2.84301,3517.4,3517.1,0.23392346]
["bitfinex","ETHUSD",1719127389056,2.84301,3517.4,3516.7,0.612]
["bitfinex","ETHUSD",1719127389256,6.37927397,3517.3,3516.7,1.603068]
["bitfinex","ETHUSD",1719127389457,5.88706,3517.3,3516.7,1.603068]
["bitfinex","ETHUSD",1719127389684,5.88706,3517.3,3516.8,0.23403128]
["bitfinex","ETHUSD",1719127390764,2.84317,3517.2,3516.8,0.23403128]
["bitfinex","ETHUSD",1719127391673,2.84318,3517.2,3516.8,0.23403128]
["bitfinex","ETHUSD",1719127391886,1.10424448,3517.1,3516.4,7.43]
["bitfinex","ETHUSD",1719127392214,0.612,3517.1,3516.5,1.55923613]
["bitfinex","ETHUSD",1719127392503,3.45532,3517.1,3516.5,1.55923613]
["bitfinex","ETHUSD",1719127393105,2.84332,3517.1,3516.5,1.55923613]
["bitfinex","ETHUSD",1719127393406,3.33559502,3517.0,3516.5,1.55923613]
["bitfinex","ETHUSD",1719127393567,2.84334,3517.0,3516.5,1.55923613]
["bitfinex","ETHUSD",1719127393767,2.84334,3517.0,3516.6,1.13542361]
["bitfinex","ETHUSD",1719127393968,2.84334,3517.0,3516.6,1.36962213]
["bitfinex","ETHUSD",1719127396069,2.84357,3516.7,3516.6,0.23419852]
["bitfinex","ETHUSD",1719127396274,3.45557,3516.7,3516.6,0.23419852]
["bitfinex","ETHUSD",1719127396611,2.84365,3516.6,3516.4,7.43]
["bitfinex","ETHUSD",1719127396909,2.84365,3516.6,3515.9,2.365]
["bitfinex","ETHUSD",1719127396910,0.612,3516.5,3515.9,2.365]
["bitfinex","ETHUSD",1719127397115,0.612,3516.5,3516.0,2.480929]
["bitfinex","ETHUSD",1719127397701,2.84365,3516.6,3516.0,2.480929]
["bitfinex","ETHUSD",1719127400411,2.84365,3516.6,3516.1,0.2189206]
["bitfinex","ETHUSD",1719127400612,3.0439,3516.9,3516.1,0.2189206]
["bitfinex","ETHUSD",1719127400789,3.0439,3516.9,3516.2,0.50648496]
["bitfinex","ETHUSD",1719127400987,3.0439,3516.9,3516.2,0.7253696]
["bitfinex","ETHUSD",1719127402025,2.8435,3516.8,3516.2,0.7253696]
["bitfinex","ETHUSD",1719127404692,2.8435,3516.8,3516.3,2.407]
["bitfinex","ETHUSD",1719127405015,3.0439,3516.9,3516.3,2.407]
["bitfinex","ETHUSD",1719127405016,2.84342,3516.9,3516.4,0.21881273]
["bitfinex","ETHUSD",1719127405213,2.84342,3516.9,3516.3,3.28904696]
["bitfinex","ETHUSD",1719127405419,2.84342,3516.9,3516.5,0.21877678]
["bitfinex","ETHUSD",1719127405727,2.84353,3516.8,3516.3,3.28904696]
["bitfinex","ETHUSD",1719127405936,2.84353,3516.8,3516.6,0.21874083]
["bitfinex","ETHUSD",1719127406229,2.84353,3516.8,3516.3,2.407]
["bitfinex","ETHUSD",1719127406433,2.84353,3516.8,3516.7,0.21883748]
["bitfinex","ETHUSD",1719127406620,2.84353,3516.8,3516.3,2.407]
["bitfinex","ETHUSD",1719127406819,2.84353,3516.8,3516.7,0.21883748]
["bitfinex","ETHUSD",1719127407021,2.84353,3516.8,3516.3,2.407]
["bitfinex","ETHUSD",1719127407221,2.84353,3516.8,3516.7,0.21883748]
["bitfinex","ETHUSD",1719127407404,2.84353,3516.8,3516.3,2.407]
["bitfinex","ETHUSD",1719127407604,2.84353,3516.8,3516.7,0.21883748]
["bitfinex","ETHUSD",1719127407824,2.84353,3516.8,3516.3,2.407]
["bitfinex","ETHUSD",1719127408139,2.84353,3516.8,3516.7,0.21883748]
["bitfinex","ETHUSD",1719127408436,2.84353,3516.8,3516.4,0.21894533]
["bitfinex","ETHUSD",1719127408638,2.84353,3516.8,3516.7,0.21883748]
["bitfinex","ETHUSD",1719127408843,2.84353,3516.8,3516.3,2.407]
["bitfinex","ETHUSD",1719127409043,2.84353,3516.8,3516.7,0.21883748]
["bitfinex","ETHUSD",1719127409333,2.84353,3516.8,3516.3,2.407]
["bitfinex","ETHUSD",1719127409536,2.84353,3516.8,3516.7,0.21883748]
["bitfinex","ETHUSD",1719127409692,2.84353,3516.8,3516.3,2.407]
["bitfinex","ETHUSD",1719127409893,2.84353,3516.8,3516.4,0.21894533]
["bitfinex","ETHUSD",1719127410094,5.16388,3516.7,3516.4,0.21894533]
["bitfinex","ETHUSD",1719127410293,5.16388,3516.7,3515.9,5.71131]
["bitfinex","ETHUSD",1719127410535,5.16388,3516.7,3516.5,0.21890938]
["bitfinex","ETHUSD",1719127410712,5.16388,3516.7,3515.9,5.09931]
["bitfinex","ETHUSD",1719127410894,5.16388,3516.7,3516.0,0.21908916]
["bitfinex","ETHUSD",1719127411633,8.00753,3516.7,3516.0,0.21908916]
["bitfinex","ETHUSD",1719127411925,8.00753,3516.7,3516.0,1.83956708]
["bitfinex","ETHUSD",1719127412098,5.16388,3516.7,3516.0,1.83956708]
["bitfinex","ETHUSD",1719127412534,2.84365,3516.6,3516.0,1.83956708]
["bitfinex","ETHUSD",1719127416597,2.84374,3516.5,3516.0,1.83956708]
["bitfinex","ETHUSD",1719127418603,2.84366,3516.6,3516.0,1.83956708]
["bitfinex","ETHUSD",1719127419413,2.84366,3516.6,3516.1,0.69389571]
["bitfinex","ETHUSD",1719127419617,2.84366,3516.6,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127425344,0.49231505,3516.5,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127425552,2.84366,3516.6,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127425760,0.49231508,3516.5,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127426063,2.84366,3516.6,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127426265,0.49231504,3516.5,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127426472,2.84366,3516.6,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127426674,0.49231505,3516.5,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127426873,2.84366,3516.6,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127427074,0.49231506,3516.5,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127427251,2.84366,3516.6,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127427454,2.84358,3516.7,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127428078,0.49231242,3516.6,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127428276,2.84358,3516.7,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127428582,0.49231239,3516.6,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127428874,2.84358,3516.7,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127429053,0.49231118,3516.6,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127429255,0.4923115,3516.5,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127429466,2.84358,3516.7,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127429773,0.49231115,3516.6,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127430002,0.49231115,3516.5,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127430192,2.84358,3516.7,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127430487,0.492311,3516.6,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127430634,0.492311,3516.5,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127430972,2.84358,3516.7,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127431269,0.49231083,3516.6,3516.2,0.95674543]
["bitfinex","ETHUSD",1719127431450,0.49231083,3516.5,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127431634,0.49231083,3516.6,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127434079,2.8437,3516.6,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127434269,0.49232298,3516.5,3516.2,0.21925084]
["bitfinex","ETHUSD",1719127434467,2.8437,3516.6,3515.9,2.2551]
["bitfinex","ETHUSD",1719127434667,0.49232302,3516.5,3516.3,0.21922434]
["bitfinex","ETHUSD",1719127434870,2.8437,3516.6,3515.9,2.2551]
["bitfinex","ETHUSD",1719127435045,0.49232297,3516.5,3516.4,0.21918839]
["bitfinex","ETHUSD",1719127435246,0.49232297,3516.5,3515.9,2.2551]
["bitfinex","ETHUSD",1719127435548,2.8437,3516.6,3516.0,1.81790822]
["bitfinex","ETHUSD",1719127435748,0.49231974,3516.5,3516.0,1.81790822]
["bitfinex","ETHUSD",1719127435961,2.8437,3516.6,3516.0,1.81790822]
["bitfinex","ETHUSD",1719127436168,0.49232336,3516.5,3516.0,1.81790822]
["bitfinex","ETHUSD",1719127436360,2.8437,3516.6,3516.0,1.81790822]
["bitfinex","ETHUSD",1719127436567,0.49232005,3516.5,3516.1,0.69172982]
["bitfinex","ETHUSD",1719127436765,2.84358,3516.7,3516.1,0.69172982]
["bitfinex","ETHUSD",1719127436987,0.49230407,3516.6,3516.2,0.2192603]
["bitfinex","ETHUSD",1719127437189,2.84358,3516.7,3516.2,0.2192603]
["bitfinex","ETHUSD",1719127437489,0.4923112,3516.6,3516.2,0.2192603]
["bitfinex","ETHUSD",1719127437689,0.49230845,3516.5,3516.2,0.2192603]
["bitfinex","ETHUSD",1719127437984,2.84358,3516.7,3516.2,0.2192603]
["bitfinex","ETHUSD",1719127438176,0.49231063,3516.6,3516.2,0.2192603]
["bitfinex","ETHUSD",1719127438376,0.49231063,3516.5,3516.2,0.2192603]
["bitfinex","ETHUSD",1719127438577,0.49231063,3516.6,3516.2,0.2192603]
["bitfinex","ETHUSD",1719127438800,2.84358,3516.7,3516.2,0.2192603]
["bitfinex","ETHUSD",1719127438955,0.49231084,3516.6,3516.2,0.2192603]
["bitfinex","ETHUSD",1719127439155,0.49231084,3516.5,3516.2,0.2192603]
["bitfinex","ETHUSD",1719127439346,2.84358,3516.7,3516.2,0.2192603]
["bitfinex","ETHUSD",1719127439554,0.49230396,3516.6,3516.2,0.2192603]
["bitfinex","ETHUSD",1719127439797,0.49230396,3516.5,3516.2,1.04134791]
["bitfinex","ETHUSD",1719127439963,0.49230396,3516.6,3516.2,0.2192603]
["bitfinex","ETHUSD",1719127440373,0.49230331,3516.5,3516.2,0.2192603]
["bitfinex","ETHUSD",1719127440566,2.84358,3516.7,3516.2,0.2192603]
["bitfinex","ETHUSD",1719127440767,0.49230242,3516.6,3516.2,0.2192603]
["bitfinex","ETHUSD",1719127440963,0.49230242,3516.5,3516.2,0.2192603]
["bitfinex","ETHUSD",1719127441200,2.84358,3516.7,3516.2,0.88148231]
["bitfinex","ETHUSD",1719127441401,0.49230267,3516.6,3516.2,0.88148231]
["bitfinex","ETHUSD",1719127441671,0.49230267,3516.5,3516.2,0.88148231]
["bitfinex","ETHUSD",1719127441855,2.84358,3516.7,3516.2,0.88148231]
["bitfinex","ETHUSD",1719127442170,0.49230618,3516.6,3516.2,0.88148231]
["bitfinex","ETHUSD",1719127442371,0.49230618,3516.5,3516.2,0.88148231]
["bitfinex","ETHUSD",1719127442597,2.84358,3516.7,3516.2,0.88148231]
["bitfinex","ETHUSD",1719127442886,0.49229992,3516.6,3516.2,0.88148231]
["bitfinex","ETHUSD",1719127443067,2.84358,3516.7,3516.2,0.88148231]
["bitfinex","ETHUSD",1719127443068,0.49229992,3516.5,3516.2,0.88148231]
["bitfinex","ETHUSD",1719127443392,2.84358,3516.7,3516.2,0.2192603]
["bitfinex","ETHUSD",1719127443567,0.49229993,3516.6,3516.2,0.2192603]
["bitfinex","ETHUSD",1719127443768,0.49229993,3516.5,3516.2,0.2192603]
["bitfinex","ETHUSD",1719127444077,2.84358,3516.7,3516.2,0.2192603]
["bitfinex","ETHUSD",1719127444276,0.49230988,3516.6,3516.2,0.2192603]
["bitfinex","ETHUSD",1719127444491,2.84358,3516.7,3516.2,0.2192603]
["bitfinex","ETHUSD",1719127444492,0.49230988,3516.5,3516.2,0.2192603]
["bitfinex","ETHUSD",1719127444696,0.49230988,3516.6,3516.2,0.2192603]
["bitfinex","ETHUSD",1719127444916,0.49230988,3516.5,3516.2,0.2192603]
["bitfinex","ETHUSD",1719127445075,2.84358,3516.7,3516.0,2.84413]
["bitfinex","ETHUSD",1719127445282,0.49230745,3516.6,3516.1,1.01364512]
["bitfinex","ETHUSD",1719127445481,0.49230745,3516.5,3516.1,1.01364512]
["bitfinex","ETHUSD",1719127445681,2.84358,3516.7,3516.1,1.01364512]
["bitfinex","ETHUSD",1719127445682,0.49230745,3516.6,3516.1,1.01364512]
["bitfinex","ETHUSD",1719127445878,0.49230734,3516.5,3516.1,1.01364512]
["bitfinex","ETHUSD",1719127446083,0.49230734,3516.4,3516.1,1.01364512]
["bitfinex","ETHUSD",1719127446287,2.84358,3516.7,3516.2,0.61128751]
["bitfinex","ETHUSD",1719127446605,2.84358,3516.7,3516.1,1.01364512]
["bitfinex","ETHUSD",1719127446606,0.49230239,3516.6,3516.1,1.01364512]
["bitfinex","ETHUSD",1719127446765,0.49230239,3516.5,3516.3,0.21922121]
["bitfinex","ETHUSD",1719127446967,0.49230239,3516.6,3516.2,0.21925717]
["bitfinex","ETHUSD",1719127447313,0.49230239,3516.6,3516.3,0.21922121]
["bitfinex","ETHUSD",1719127447614,0.49230314,3516.5,3516.3,0.21922121]
["bitfinex","ETHUSD",1719127447906,2.84358,3516.7,3516.4,0.21918526]
["bitfinex","ETHUSD",1719127448199,0.49230326,3516.6,3516.4,0.21918526]
["bitfinex","ETHUSD",1719127448407,0.49230326,3516.5,3516.1,0.794352]
["bitfinex","ETHUSD",1719127448569,2.84358,3516.7,3516.2,0.5893582]
["bitfinex","ETHUSD",1719127448768,0.49230316,3516.6,3516.2,0.5893582]
["bitfinex","ETHUSD",1719127449108,0.49230318,3516.5,3516.2,0.5893582]
["bitfinex","ETHUSD",1719127449267,2.84358,3516.7,3516.2,0.5893582]
["bitfinex","ETHUSD",1719127449468,0.49230317,3516.6,3516.2,0.5893582]
["bitfinex","ETHUSD",1719127449668,0.49230317,3516.5,3516.2,0.5893582]
["bitfinex","ETHUSD",1719127449903,2.84358,3516.7,3516.2,0.5893582]
["bitfinex","ETHUSD",1719127450208,0.49230311,3516.6,3516.2,0.5893582]
["bitfinex","ETHUSD",1719127450417,0.49230311,3516.5,3516.2,0.5893582]
["bitfinex","ETHUSD",1719127450574,2.84358,3516.7,3516.2,0.5893582]
["bitfinex","ETHUSD",1719127450774,0.49230306,3516.6,3516.2,0.5893582]
["bitfinex","ETHUSD",1719127451004,0.49230306,3516.5,3516.2,0.5893582]
["bitfinex","ETHUSD",1719127451204,0.49230306,3516.6,3516.2,0.5893582]
["bitfinex","ETHUSD",1719127451404,2.84375,3516.5,3515.9,2.2551]
["bitfinex","ETHUSD",1719127451724,0.49230306,3516.4,3515.9,2.2551]
["bitfinex","ETHUSD",1719127452213,0.49232729,3516.3,3515.9,2.2551]
["bitfinex","ETHUSD",1719127452400,2.84375,3516.5,3515.9,3.16669898]
["bitfinex","ETHUSD",1719127452720,0.49232744,3516.4,3515.9,3.16669898]
["bitfinex","ETHUSD",1719127452869,2.84375,3516.5,3515.9,3.16669898]
["bitfinex","ETHUSD",1719127453074,0.49232803,3516.4,3515.9,3.16669898]
["bitfinex","ETHUSD",1719127453371,2.84375,3516.5,3515.9,3.16669898]
["bitfinex","ETHUSD",1719127453602,0.49232308,3516.4,3516.0,1.4052989]
["bitfinex","ETHUSD",1719127453816,2.84375,3516.5,3516.0,1.4052989]
["bitfinex","ETHUSD",1719127453971,0.49232732,3516.4,3516.0,1.4052989]
["bitfinex","ETHUSD",1719127454310,2.84375,3516.5,3516.0,1.4052989]
["bitfinex","ETHUSD",1719127454469,0.49232736,3516.4,3516.1,0.74162879]
["bitfinex","ETHUSD",1719127454669,2.84366,3516.6,3516.0,1.4052989]
["bitfinex","ETHUSD",1719127454911,0.49230184,3516.5,3516.0,1.4052989]
["bitfinex","ETHUSD",1719127455218,2.84366,3516.6,3516.0,1.4052989]
["bitfinex","ETHUSD",1719127455506,0.49230053,3516.5,3516.0,1.4052989]
["bitfinex","ETHUSD",1719127455724,2.84366,3516.6,3516.0,1.4052989]
["bitfinex","ETHUSD",1719127455873,0.49230053,3516.5,3516.0,1.4052989]
["bitfinex","ETHUSD",1719127456066,2.84366,3516.6,3516.0,1.4052989]
["bitfinex","ETHUSD",1719127456269,0.49230464,3516.5,3516.0,1.4052989]
["bitfinex","ETHUSD",1719127456507,2.84366,3516.6,3516.0,1.4052989]
["bitfinex","ETHUSD",1719127456710,0.49230431,3516.5,3516.0,1.4052989]
["bitfinex","ETHUSD",1719127456914,2.84366,3516.6,3516.1,0.65046089]
["bitfinex","ETHUSD",1719127457117,0.49230432,3516.5,3516.1,0.65046089]
["bitfinex","ETHUSD",1719127457423,2.84366,3516.6,3516.1,0.65046089]
["bitfinex","ETHUSD",1719127457588,0.49230431,3516.5,3516.1,0.65046089]
["bitfinex","ETHUSD",1719127457915,2.84366,3516.6,3516.1,0.65046089]
["bitfinex","ETHUSD",1719127458215,0.49230544,3516.5,3516.1,0.65046089]
["bitfinex","ETHUSD",1719127458380,2.84366,3516.6,3516.1,0.65046089]
["bitfinex","ETHUSD",1719127458719,0.49231244,3516.5,3516.1,0.65046089]
["bitfinex","ETHUSD",1719127459010,2.84366,3516.6,3516.1,0.65046089]
["bitfinex","ETHUSD",1719127459309,0.4923124,3516.5,3516.1,0.65046089]
["bitfinex","ETHUSD",1719127459508,2.84366,3516.6,3516.1,0.65046089]
["bitfinex","ETHUSD",1719127459717,0.49231242,3516.5,3516.1,0.65046089]
["bitfinex","ETHUSD",1719127459892,2.84366,3516.6,3516.1,0.65046089]
["bitfinex","ETHUSD",1719127460093,0.49230506,3516.5,3516.1,0.65046089]
["bitfinex","ETHUSD",1719127460299,2.84366,3516.6,3516.1,0.65046089]
["bitfinex","ETHUSD",1719127460517,0.49230504,3516.5,3516.2,0.21927924]
["bitfinex","ETHUSD",1719127460716,2.84366,3516.6,3516.2,0.21927924]
["bitfinex","ETHUSD",1719127460888,0.49230502,3516.5,3516.2,2.59677924]
["bitfinex","ETHUSD",1719127461105,2.84366,3516.6,3516.2,2.59677924]
["bitfinex","ETHUSD",1719127461597,0.49230306,3516.5,3516.2,2.59677924]
["bitfinex","ETHUSD",1719127461798,2.84366,3516.6,3516.2,2.59677924]
["bitfinex","ETHUSD",1719127461983,0.49230171,3516.5,3516.2,2.59677924]
["bitfinex","ETHUSD",1719127462179,2.84366,3516.6,3516.2,2.59677924]
["bitfinex","ETHUSD",1719127462379,0.49230152,3516.5,3516.2,2.59677924]
["bitfinex","ETHUSD",1719127462583,2.84366,3516.6,3516.2,2.59677924]
["bitfinex","ETHUSD",1719127462824,0.49229981,3516.5,3516.2,2.59677924]
["bitfinex","ETHUSD",1719127463033,2.84366,3516.6,3516.2,2.59677924]
["bitfinex","ETHUSD",1719127463204,0.49229951,3516.5,3516.2,2.59677924]
["bitfinex","ETHUSD",1719127463404,2.84366,3516.6,3516.2,2.59677924]
["bitfinex","ETHUSD",1719127463603,0.49229952,3516.5,3516.2,2.59677924]
["bitfinex","ETHUSD",1719127463872,2.84359,3516.7,3516.2,2.59677924]
["bitfinex","ETHUSD",1719127463984,0.49229961,3516.6,3516.2,2.59677924]
["bitfinex","ETHUSD",1719127464183,0.49229961,3516.5,3516.2,2.59677924]
["bitfinex","ETHUSD",1719127464426,2.84359,3516.7,3516.2,2.59677924]
["bitfinex","ETHUSD",1719127464721,0.49229956,3516.6,3516.2,2.59677924]
["bitfinex","ETHUSD",1719127465111,0.49229891,3516.5,3516.2,2.59677924]
["bitfinex","ETHUSD",1719127465312,0.49229956,3516.6,3516.2,2.59677924]
["bitfinex","ETHUSD",1719127465528,0.49229956,3516.6,3516.5,0.612]
["bitfinex","ETHUSD",1719127465745,0.49229956,3516.6,3516.5,11.64625411]
["bitfinex","ETHUSD",1719127465936,0.49229956,3516.6,3516.5,11.86543182]
["bitfinex","ETHUSD",1719127469516,0.49229956,3516.6,3516.5,11.80856771]
["bitfinex","ETHUSD",1719127471804,5.84279,3517.7,3517.0,2.84331]
["bitfinex","ETHUSD",1719127472000,0.49218778,3517.6,3517.0,2.84331]
["bitfinex","ETHUSD",1719127472331,6.772537,3517.7,3517.1,0.21887996]
["bitfinex","ETHUSD",1719127478649,5.84279,3517.7,3517.1,0.21887996]
["bitfinex","ETHUSD",1719127479846,0.612,3517.4,3517.1,0.21887996]
["bitfinex","ETHUSD",1719127480011,0.612,3517.4,3516.8,5.28967]
["bitfinex","ETHUSD",1719127480464,0.612,3517.4,3516.9,0.21874664]
["bitfinex","ETHUSD",1719127482765,0.612,3517.4,3516.9,3.06213664]
["bitfinex","ETHUSD",1719127484170,2.84286,3517.6,3517.0,2.3515]
["bitfinex","ETHUSD",1719127484551,2.84286,3517.6,3517.1,0.21867476]
["bitfinex","ETHUSD",1719127493044,3.612,3517.7,3517.1,3.06191476]
["bitfinex","ETHUSD",1719127493380,0.612,3517.6,3517.1,3.06191476]
["bitfinex","ETHUSD",1719127493677,0.49217161,3517.5,3517.1,0.21867476]
["bitfinex","ETHUSD",1719127494580,0.49217885,3517.4,3517.1,3.06192476]
["bitfinex","ETHUSD",1719127494739,0.612,3517.6,3517.1,3.06192476]
["bitfinex","ETHUSD",1719127494940,0.49217842,3517.5,3517.2,2.3652]
["bitfinex","ETHUSD",1719127495150,0.612,3517.6,3517.2,2.3652]
["bitfinex","ETHUSD",1719127495349,0.49217427,3517.5,3517.3,0.21862182]
["bitfinex","ETHUSD",1719127495585,0.49217427,3517.4,3517.3,0.21862182]
["bitfinex","ETHUSD",1719127495791,0.49217427,3517.4,3517.2,2.3652]
["bitfinex","ETHUSD",1719127496097,0.612,3517.6,3517.3,0.21862182]
["bitfinex","ETHUSD",1719127496257,0.49217381,3517.5,3517.3,0.21862182]
["bitfinex","ETHUSD",1719127496457,0.49217381,3517.4,3517.2,2.3652]
["bitfinex","ETHUSD",1719127496686,0.49217381,3517.3,3517.2,2.3652]
["bitfinex","ETHUSD",1719127496973,0.49217092,3517.3,3517.2,2.3652]
["bitfinex","ETHUSD",1719127497202,0.612,3517.6,3517.2,2.3652]
["bitfinex","ETHUSD",1719127497356,0.4921669,3517.5,3517.2,2.3652]
["bitfinex","ETHUSD",1719127497556,0.4921669,3517.4,3517.2,2.3652]
["bitfinex","ETHUSD",1719127497768,0.612,3517.6,3517.2,2.3652]
["bitfinex","ETHUSD",1719127498014,0.49216418,3517.5,3517.2,2.3652]
["bitfinex","ETHUSD",1719127498310,0.49216418,3517.4,3517.2,2.3652]
["bitfinex","ETHUSD",1719127498482,0.612,3517.6,3517.2,2.3652]
["bitfinex","ETHUSD",1719127498814,0.49216485,3517.5,3517.2,2.3652]
["bitfinex","ETHUSD",1719127498966,0.49216485,3517.4,3517.2,2.3652]
["bitfinex","ETHUSD",1719127499316,0.612,3517.6,3517.2,2.3652]
["bitfinex","ETHUSD",1719127499474,0.49217137,3517.3,3517.2,2.3652]
["bitfinex","ETHUSD",1719127499673,0.612,3517.6,3517.2,2.3652]
["bitfinex","ETHUSD",1719127500010,0.49216474,3517.5,3517.2,2.3652]
["bitfinex","ETHUSD",1719127500192,0.49216474,3517.4,3517.2,2.3652]
["bitfinex","ETHUSD",1719127500394,0.612,3517.6,3517.2,2.3652]
["bitfinex","ETHUSD",1719127500614,0.49216969,3517.5,3517.2,2.3652]
["bitfinex","ETHUSD",1719127500817,0.49216969,3517.4,3517.2,2.3652]
["bitfinex","ETHUSD",1719127500987,0.612,3517.6,3517.2,2.3652]
["bitfinex","ETHUSD",1719127501323,0.49216927,3517.5,3517.2,2.3652]
["bitfinex","ETHUSD",1719127501476,0.612,3517.6,3517.2,2.3652]
["bitfinex","ETHUSD",1719127501675,0.4921756,3517.4,3517.2,2.3652]
["bitfinex","ETHUSD",1719127501905,0.612,3517.6,3517.2,2.3652]
["bitfinex","ETHUSD",1719127502086,0.49216915,3517.5,3517.2,2.3652]
["bitfinex","ETHUSD",1719127502406,0.49216915,3517.4,3517.2,2.3652]
["bitfinex","ETHUSD",1719127502609,0.612,3517.6,3517.2,2.3652]
["bitfinex","ETHUSD",1719127502812,0.49216728,3517.5,3517.2,2.3652]
["bitfinex","ETHUSD",1719127502982,0.49216728,3517.4,3517.2,2.3652]
["bitfinex","ETHUSD",1719127503186,0.612,3517.6,3517.2,2.3652]
["bitfinex","ETHUSD",1719127503387,0.49216734,3517.5,3517.2,2.3652]
["bitfinex","ETHUSD",1719127503585,0.49216734,3517.4,3517.2,2.3652]
["bitfinex","ETHUSD",1719127503768,0.612,3517.6,3517.2,2.3652]
["bitfinex","ETHUSD",1719127503969,0.49216433,3517.5,3517.2,2.3652]
["bitfinex","ETHUSD",1719127504166,0.49216433,3517.4,3517.2,2.3652]
["bitfinex","ETHUSD",1719127504410,0.612,3517.6,3517.2,2.3652]
["bitfinex","ETHUSD",1719127505011,0.49216292,3517.5,3517.2,2.3652]
["bitfinex","ETHUSD",1719127505219,0.49216292,3517.4,3517.2,2.3652]
["bitfinex","ETHUSD",1719127505424,0.49216292,3517.5,3517.2,2.3652]
["bitfinex","ETHUSD",1719127505624,0.49216374,3517.4,3517.3,0.21861552]
["bitfinex","ETHUSD",1719127505926,0.49216374,3517.4,3517.2,2.3652]
["bitfinex","ETHUSD",1719127506132,5.84276,3517.7,3517.3,0.21861552]
["bitfinex","ETHUSD",1719127506290,1.10416351,3517.6,3517.3,0.21861552]
["bitfinex","ETHUSD",1719127506620,0.49216351,3517.5,3517.2,2.3652]
["bitfinex","ETHUSD",1719127506918,0.612,3517.6,3517.3,0.21861552]
["bitfinex","ETHUSD",1719127507219,0.49216538,3517.5,3517.2,2.3652]
["bitfinex","ETHUSD",1719127507520,0.49216681,3517.4,3517.3,0.21861552]
["bitfinex","ETHUSD",1719127507719,0.612,3517.6,3517.2,2.3652]
["bitfinex","ETHUSD",1719127507934,0.49216677,3517.4,3517.3,0.21861552]
["bitfinex","ETHUSD",1719127508432,0.49216677,3517.4,3517.2,2.3652]
["bitfinex","ETHUSD",1719127508619,0.612,3517.6,3517.3,0.21861552]
["bitfinex","ETHUSD",1719127508951,0.49217143,3517.5,3517.2,2.3652]
["bitfinex","ETHUSD",1719127509124,0.612,3517.6,3517.4,0.21857958]
["bitfinex","ETHUSD",1719127509423,0.49216794,3517.5,3517.2,2.3652]
["bitfinex","ETHUSD",1719127509628,0.49216794,3517.4,3517.2,2.3652]
["bitfinex","ETHUSD",1719127509792,0.612,3517.6,3517.2,2.3652]
["bitfinex","ETHUSD",1719127509993,0.49216899,3517.5,3517.2,2.3652]
["bitfinex","ETHUSD",1719127510186,0.49216899,3517.4,3517.2,2.3652]
["bitfinex","ETHUSD",1719127510414,0.612,3517.6,3517.2,2.3652]
["bitfinex","ETHUSD",1719127510621,0.49216896,3517.5,3517.2,2.3652]
["bitfinex","ETHUSD",1719127510788,0.49216896,3517.4,3517.2,2.3652]
["bitfinex","ETHUSD",1719127511124,0.612,3517.6,3517.2,2.3652]
["bitfinex","ETHUSD",1719127511493,0.49216774,3517.5,3517.2,2.3652]
["bitfinex","ETHUSD",1719127511835,0.49216774,3517.4,3517.2,2.3652]
["bitfinex","ETHUSD",1719127512034,0.612,3517.6,3517.2,2.3652]
["bitfinex","ETHUSD",1719127512190,0.49217081,3517.5,3517.2,2.3652]
["bitfinex","ETHUSD",1719127512393,0.49217081,3517.4,3517.2,2.3652]
["bitfinex","ETHUSD",1719127512723,0.49217107,3517.3,3517.2,2.3652]
["bitfinex","ETHUSD",1719127513835,5.84276,3517.7,3517.2,2.3652]
["bitfinex","ETHUSD",1719127514040,0.612,3517.6,3517.2,2.3652]
["bitfinex","ETHUSD",1719127514206,1.10416925,3517.6,3517.2,2.3652]
["bitfinex","ETHUSD",1719127514405,0.49216925,3517.5,3517.2,2.3652]
["bitfinex","ETHUSD",1719127517139,0.612,3517.6,3517.2,2.3652]
["bitfinex","ETHUSD",1719127517348,0.4921745,3517.4,3517.2,2.3652]
["bitfinex","ETHUSD",1719127517548,0.4921745,3517.3,3517.2,5.48731284]
["bitfinex","ETHUSD",1719127517704,0.4921745,3517.6,3517.2,5.48731284]
["bitfinex","ETHUSD",1719127517899,0.4921745,3517.5,3517.2,5.48731284]
["bitfinex","ETHUSD",1719127518106,0.4921745,3517.4,3517.2,5.48731284]
["bitfinex","ETHUSD",1719127518305,0.612,3517.7,3517.3,0.83306428]
["bitfinex","ETHUSD",1719127518546,0.49214953,3517.6,3517.2,5.48731284]
["bitfinex","ETHUSD",1719127518746,0.49214953,3517.5,3517.2,5.48731284]
["bitfinex","ETHUSD",1719127519043,0.49214953,3517.4,3517.2,5.48731284]
["bitfinex","ETHUSD",1719127519241,0.49214953,3517.6,3517.2,5.48731284]
["bitfinex","ETHUSD",1719127519543,0.49214962,3517.5,3517.2,5.48731284]
["bitfinex","ETHUSD",1719127519857,0.49214962,3517.4,3517.3,3.16922246]
["bitfinex","ETHUSD",1719127520020,4.56079885,3518.1,3517.3,3.11236428]
["bitfinex","ETHUSD",1719127520237,1.06866607,3518.0,3517.4,0.69033353]
["bitfinex","ETHUSD",1719127520407,0.49212433,3517.9,3517.3,2.2793]
["bitfinex","ETHUSD",1719127520602,0.49212433,3517.9,3517.5,0.21847419]
["bitfinex","ETHUSD",1719127520907,0.49212424,3517.8,3517.6,0.21843826]
["bitfinex","ETHUSD",1719127521215,0.49212424,3517.7,3517.4,0.573446]
["bitfinex","ETHUSD",1719127521413,3.91118607,3518.0,3517.4,0.573446]
["bitfinex","ETHUSD",1719127521414,4.52318607,3518.0,3517.4,0.573446]
["bitfinex","ETHUSD",1719127521620,0.49212408,3517.9,3517.5,0.64439272]
["bitfinex","ETHUSD",1719127521955,0.4921236,3517.8,3517.4,0.573446]
["bitfinex","ETHUSD",1719127522106,3.45452,3518.0,3517.4,0.573446]
["bitfinex","ETHUSD",1719127522306,0.49212023,3517.9,3517.4,0.573446]
["bitfinex","ETHUSD",1719127522629,0.49212023,3517.8,3517.4,0.573446]
["bitfinex","ETHUSD",1719127522830,0.49212023,3517.9,3517.4,0.573446]
["bitfinex","ETHUSD",1719127523005,0.49212074,3517.8,3517.4,0.573446]
["bitfinex","ETHUSD",1719127523355,2.84252,3518.0,3517.4,0.573446]
["bitfinex","ETHUSD",1719127523653,0.49211864,3517.9,3517.4,0.573446]
["bitfinex","ETHUSD",1719127523804,0.49211864,3517.8,3517.4,0.573446]
["bitfinex","ETHUSD",1719127524007,2.84252,3518.0,3517.4,0.573446]
["bitfinex","ETHUSD",1719127524214,0.4921186,3517.9,3517.4,0.573446]
["bitfinex","ETHUSD",1719127524419,2.84252,3518.0,3517.4,0.573446]
["bitfinex","ETHUSD",1719127524621,0.49211861,3517.9,3517.4,0.573446]
["bitfinex","ETHUSD",1719127524904,2.84252,3518.0,3517.5,2.361]
["bitfinex","ETHUSD",1719127525104,0.49211863,3517.9,3517.5,2.361]
["bitfinex","ETHUSD",1719127525354,2.84252,3518.0,3517.5,2.361]
["bitfinex","ETHUSD",1719127525558,0.49211881,3517.9,3517.5,2.361]
["bitfinex","ETHUSD",1719127525720,2.84232,3518.3,3517.5,5.65292086]
["bitfinex","ETHUSD",1719127525903,0.612,3518.1,3517.5,5.65292086]
["bitfinex","ETHUSD",1719127526244,0.32320613,3518.0,3517.5,5.65292086]
["bitfinex","ETHUSD",1719127526431,0.612,3518.1,3517.6,0.90693869]
["bitfinex","ETHUSD",1719127527403,3.0,3518.2,3517.7,2.84276]
["bitfinex","ETHUSD",1719127529240,3.0,3518.2,3517.6,3.74976869]
["bitfinex","ETHUSD",1719127530269,3.0,3518.2,3517.7,0.99761356]
["bitfinex","ETHUSD",1719127530416,2.84229,3518.3,3517.8,2.4285]
["bitfinex","ETHUSD",1719127530816,3.0,3518.2,3517.8,2.4285]
["bitfinex","ETHUSD",1719127532560,3.0,3518.3,3517.8,2.4285]
["bitfinex","ETHUSD",1719127533120,3.0,3518.3,3517.8,3.11659436]
["bitfinex","ETHUSD",1719127533923,3.0,3518.3,3517.8,5.95926436]
["bitfinex","ETHUSD",1719127535537,3.0,3518.3,3517.9,0.21630849]
["bitfinex","ETHUSD",1719127537968,2.84245,3518.1,3517.9,0.21630849]
["bitfinex","ETHUSD",1719127538338,2.84245,3518.1,3517.4,0.0568513]
["bitfinex","ETHUSD",1719127538541,2.84245,3518.1,3517.5,0.21645219]
["bitfinex","ETHUSD",1719127540070,2.84245,3518.1,3517.5,3.05936219]
["bitfinex","ETHUSD",1719127541132,0.612,3518.0,3517.5,3.05936219]
["bitfinex","ETHUSD",1719127542647,3.45453,3518.0,3517.5,0.21645219]
["bitfinex","ETHUSD",1719127542864,0.612,3517.8,3517.5,0.21645219]
["bitfinex","ETHUSD",1719127543068,3.45484,3517.6,3517.5,0.21645219]
["bitfinex","ETHUSD",1719127543370,3.45484,3517.6,3517.5,0.21646166]
["bitfinex","ETHUSD",1719127543537,3.45484,3517.6,3517.0,2.3278]
["bitfinex","ETHUSD",1719127543724,3.45484,3517.6,3517.1,0.2166054]
["bitfinex","ETHUSD",1719127547939,0.612,3517.4,3517.1,0.2166054]
["bitfinex","ETHUSD",1719127548262,0.612,3517.4,3516.9,2.3278]
["bitfinex","ETHUSD",1719127548469,0.612,3517.4,3517.2,0.20942993]
["bitfinex","ETHUSD",1719127548651,0.612,3517.4,3516.9,3.639505]
["bitfinex","ETHUSD",1719127548854,2.84293,3517.5,3517.3,0.20939399]
["bitfinex","ETHUSD",1719127549164,2.84293,3517.5,3517.4,0.20935806]
["bitfinex","ETHUSD",1719127549165,3.45493,3517.5,3517.4,0.20935806]
["bitfinex","ETHUSD",1719127549561,3.45493,3517.5,3517.0,0.9326555]
["bitfinex","ETHUSD",1719127549729,3.45493,3517.5,3516.9,1.311705]
["bitfinex","ETHUSD",1719127549730,3.45509,3517.3,3516.9,1.311705]
["bitfinex","ETHUSD",1719127550499,0.612,3517.3,3517.0,0.2095018]
["bitfinex","ETHUSD",1719127550854,0.612,3517.3,3516.6,9.7578]
["bitfinex","ETHUSD",1719127551050,0.612,3517.3,3517.1,0.20946586]
["bitfinex","ETHUSD",1719127551391,2.84308,3517.3,3517.2,0.20942993]
["bitfinex","ETHUSD",1719127551888,2.84308,3517.3,3516.7,0.97578]
["bitfinex","ETHUSD",1719127552084,2.84308,3517.3,3517.2,0.20942993]
["bitfinex","ETHUSD",1719127552286,2.84308,3517.3,3516.7,0.97578]
["bitfinex","ETHUSD",1719127552489,2.84308,3517.3,3517.2,0.20950884]
["bitfinex","ETHUSD",1719127553087,2.84308,3517.3,3516.7,0.97578]
["bitfinex","ETHUSD",1719127553246,2.84308,3517.3,3517.2,0.20950884]
["bitfinex","ETHUSD",1719127553450,2.84308,3517.3,3516.7,0.97578]
["bitfinex","ETHUSD",1719127554114,2.84308,3517.3,3516.8,0.2096526]
["bitfinex","ETHUSD",1719127563986,2.84292,3517.5,3516.8,3.10997059]
["bitfinex","ETHUSD",1719127564321,2.84286,3517.6,3517.0,2.84333]
["bitfinex","ETHUSD",1719127564683,3.0613,3517.7,3517.0,2.84333]
["bitfinex","ETHUSD",1719127564684,5.90407,3517.7,3517.1,0.20959211]
["bitfinex","ETHUSD",1719127564882,5.90407,3517.7,3517.1,0.84621588]
["bitfinex","ETHUSD",1719127565330,5.90407,3517.7,3517.1,3.68943588]
["bitfinex","ETHUSD",1719127565542,2.84252,3518.0,3517.3,2.84303]
["bitfinex","ETHUSD",1719127565848,3.49215186,3517.9,3517.4,2.6320843]
["bitfinex","ETHUSD",1719127566008,3.0,3517.9,3517.4,2.6320843]
["bitfinex","ETHUSD",1719127567401,5.8426,3517.9,3517.4,2.6320843]
["bitfinex","ETHUSD",1719127567601,0.49214903,3517.8,3517.4,0.2094843]
["bitfinex","ETHUSD",1719127567796,6.4546,3517.9,3517.4,0.2094843]
["bitfinex","ETHUSD",1719127568006,0.49214942,3517.8,3517.2,5.26576]
["bitfinex","ETHUSD",1719127568232,6.4546,3517.9,3517.5,0.20944837]
["bitfinex","ETHUSD",1719127568400,0.49214725,3517.8,3517.2,6.880861]
["bitfinex","ETHUSD",1719127568600,6.4546,3517.9,3517.6,0.20941244]
["bitfinex","ETHUSD",1719127568898,0.49214721,3517.8,3517.2,6.880861]
["bitfinex","ETHUSD",1719127569095,6.4546,3517.9,3517.7,0.20937652]
["bitfinex","ETHUSD",1719127569414,0.46415088,3517.8,3517.3,0.9724111]
["bitfinex","ETHUSD",1719127569629,6.4546,3517.9,3517.2,6.880861]
["bitfinex","ETHUSD",1719127570938,6.3126,3517.9,3517.2,6.880861]
["bitfinex","ETHUSD",1719127573335,6.3126,3517.9,3517.3,2.84308]
["bitfinex","ETHUSD",1719127573536,6.3126,3517.9,3517.4,2.84299]
["bitfinex","ETHUSD",1719127573537,2.858,3517.9,3517.4,2.84299]
["bitfinex","ETHUSD",1719127573741,2.858,3517.9,3517.4,4.1608841]
["bitfinex","ETHUSD",1719127575626,2.858,3517.9,3517.5,2.4056]
["bitfinex","ETHUSD",1719127576683,2.06694911,3517.8,3517.5,2.4056]
["bitfinex","ETHUSD",1719127579247,2.858,3517.9,3517.5,2.4056]
["bitfinex","ETHUSD",1719127579558,2.55909272,3517.8,3517.5,2.4056]
["bitfinex","ETHUSD",1719127579717,2.06695951,3517.7,3517.5,2.4056]
["bitfinex","ETHUSD",1719127579918,5.70061,3517.9,3517.5,2.4056]
["bitfinex","ETHUSD",1719127580160,2.55909252,3517.8,3517.5,2.4056]
["bitfinex","ETHUSD",1719127580329,2.06695935,3517.7,3517.5,2.4056]
["bitfinex","ETHUSD",1719127580551,5.70061,3517.9,3517.6,0.20929884]
["bitfinex","ETHUSD",1719127580759,2.55910375,3517.8,3517.6,0.20929884]
["bitfinex","ETHUSD",1719127580959,2.06696842,3517.7,3517.6,0.20929884]
["bitfinex","ETHUSD",1719127581171,2.06696842,3517.8,3517.6,0.20929884]
["bitfinex","ETHUSD",1719127582375,2.06697666,3517.7,3517.6,0.20929884]
["bitfinex","ETHUSD",1719127582677,2.06697666,3517.8,3517.6,0.20929884]
["bitfinex","ETHUSD",1719127584040,0.49214934,3517.7,3517.6,0.20929884]
["bitfinex","ETHUSD",1719127584242,2.559126,3517.7,3517.6,0.20929884]
["bitfinex","ETHUSD",1719127584468,2.06697666,3517.7,3517.6,0.20929884]
["bitfinex","ETHUSD",1719127584769,2.06697666,3517.8,3517.6,0.20929884]
["bitfinex","ETHUSD",1719127584975,2.06697666,3517.7,3517.6,0.20929884]
["bitfinex","ETHUSD",1719127585174,2.06697666,3517.8,3517.6,0.20929884]
["bitfinex","ETHUSD",1719127585569,2.06698236,3517.7,3517.6,0.20929884]
["bitfinex","ETHUSD",1719127585744,2.06698236,3517.8,3517.6,0.20929884]
["bitfinex","ETHUSD",1719127585938,2.0669824,3517.7,3517.6,0.20929884]
["bitfinex","ETHUSD",1719127586437,4.9096724,3517.8,3517.6,0.20929884]
["bitfinex","ETHUSD",1719127586643,2.0669824,3517.7,3517.6,0.20929884]
["bitfinex","ETHUSD",1719127587138,2.066979,3517.7,3517.6,0.20929884]
["bitfinex","ETHUSD",1719127587343,2.84269,3517.8,3517.6,0.20929884]
["bitfinex","ETHUSD",1719127589375,0.49213665,3517.7,3517.6,0.20929884]
["bitfinex","ETHUSD",1719127592054,0.49214569,3517.7,3517.6,0.20929884]
["bitfinex","ETHUSD",1719127595386,0.49214554,3517.7,3517.6,0.20929884]
["bitfinex","ETHUSD",1719127595765,2.84269,3517.8,3517.6,0.20929884]
["bitfinex","ETHUSD",1719127595965,0.49214548,3517.7,3517.6,0.20929884]
["bitfinex","ETHUSD",1719127597211,3.3349066,3517.7,3517.6,0.20929884]
["bitfinex","ETHUSD",1719127598402,3.33490581,3517.7,3517.6,0.20929884]
["bitfinex","ETHUSD",1719127601729,3.33490675,3517.7,3517.6,0.20929884]
["bitfinex","ETHUSD",1719127603585,3.33490675,3517.7,3517.2,2.3584]
["bitfinex","ETHUSD",1719127603785,2.84276,3517.7,3517.3,0.804495]
["bitfinex","ETHUSD",1719127603986,0.49215981,3517.6,3517.3,0.804495]
["bitfinex","ETHUSD",1719127604188,0.49215981,3517.5,3517.4,0.20936754]
["bitfinex","ETHUSD",1719127604785,0.49215789,3517.5,3517.4,0.20936754]
["bitfinex","ETHUSD",1719127605117,0.49215788,3517.5,3517.4,0.20936754]
["bitfinex","ETHUSD",1719127605488,2.84276,3517.7,3517.4,0.20936754]
["bitfinex","ETHUSD",1719127605688,0.49215689,3517.6,3517.4,0.20936754]
["bitfinex","ETHUSD",1719127605890,2.84276,3517.7,3517.4,0.20936754]
["bitfinex","ETHUSD",1719127606090,0.49215639,3517.6,3517.4,0.20936754]
["bitfinex","ETHUSD",1719127606397,2.84276,3517.7,3517.4,0.20936754]
["bitfinex","ETHUSD",1719127606597,0.49215608,3517.6,3517.4,0.20936754]
["bitfinex","ETHUSD",1719127606799,2.84276,3517.7,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127607117,0.49215693,3517.6,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127607323,2.84276,3517.7,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127607619,0.49215517,3517.6,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127608120,2.84276,3517.7,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127608420,0.49215602,3517.6,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127608602,2.84276,3517.7,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127608786,0.49215544,3517.6,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127608988,2.84276,3517.7,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127609312,0.49215599,3517.6,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127609489,2.84276,3517.7,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127609690,0.49215048,3517.6,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127609999,2.84276,3517.7,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127610216,0.49214756,3517.6,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127610415,2.84276,3517.7,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127610723,0.49214738,3517.6,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127611019,2.84276,3517.7,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127611219,0.49214761,3517.6,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127611420,2.84276,3517.7,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127611722,0.4921485,3517.6,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127612021,2.84276,3517.7,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127612220,0.49214722,3517.6,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127612412,2.84276,3517.7,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127612587,0.49215202,3517.6,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127612921,2.84276,3517.7,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127613125,0.49215178,3517.6,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127613290,2.84276,3517.7,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127613482,0.49214752,3517.6,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127613683,2.84276,3517.7,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127613924,0.4921475,3517.6,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127614101,2.84276,3517.7,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127614283,0.49214653,3517.6,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127614483,2.84276,3517.7,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127614888,0.49214716,3517.6,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127615225,2.84276,3517.7,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127615428,0.49214645,3517.6,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127615643,2.84276,3517.7,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127615927,0.49214642,3517.6,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127616227,2.84276,3517.7,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127616527,0.49214637,3517.6,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127616734,2.84276,3517.7,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127617025,0.49214646,3517.6,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127617404,2.84276,3517.7,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127617617,0.49214641,3517.6,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127617801,2.84276,3517.7,3517.4,0.83091679]
["bitfinex","ETHUSD",1719127618007,0.49214634,3517.6,3517.4,0.20936754]
["bitfinex","ETHUSD",1719127618216,2.84276,3517.7,3517.2,2.3584]
["bitfinex","ETHUSD",1719127618512,0.49214642,3517.6,3517.3,0.20940664]
["bitfinex","ETHUSD",1719127618725,2.84276,3517.7,3517.3,0.20940664]
["bitfinex","ETHUSD",1719127618920,0.49215074,3517.6,3517.4,0.54110366]
["bitfinex","ETHUSD",1719127619240,2.84276,3517.7,3517.4,0.75047436]
["bitfinex","ETHUSD",1719127619431,0.49215107,3517.6,3517.4,0.75047436]
["bitfinex","ETHUSD",1719127619736,5.19158557,3517.8,3517.4,0.75047436]
["bitfinex","ETHUSD",1719127620035,0.49215105,3517.7,3517.4,0.1857707]
["bitfinex","ETHUSD",1719127620231,0.49215105,3517.6,3517.2,5.20156]
["bitfinex","ETHUSD",1719127620413,5.19158557,3517.8,3517.3,0.20861997]
["bitfinex","ETHUSD",1719127620620,0.49215101,3517.7,3517.2,5.20156]
["bitfinex","ETHUSD",1719127620843,0.49215101,3517.6,3517.3,0.20861997]
["bitfinex","ETHUSD",1719127621045,5.19160855,3517.8,3517.2,5.20156]
["bitfinex","ETHUSD",1719127621243,0.4921468,3517.7,3517.4,0.20858404]
["bitfinex","ETHUSD",1719127621420,0.4921468,3517.6,3517.2,5.20156]
["bitfinex","ETHUSD",1719127621753,5.19160855,3517.8,3517.3,0.79103875]
["bitfinex","ETHUSD",1719127621943,0.49214841,3517.7,3517.3,0.20861997]
["bitfinex","ETHUSD",1719127622239,0.49214841,3517.6,3517.4,0.20858404]
["bitfinex","ETHUSD",1719127622439,5.19160855,3517.8,3517.2,5.20156]
["bitfinex","ETHUSD",1719127622640,0.49214842,3517.7,3517.3,0.20861997]
["bitfinex","ETHUSD",1719127622840,0.49214842,3517.7,3517.2,6.69031037]
["bitfinex","ETHUSD",1719127623032,0.49214824,3517.6,3517.3,0.20861997]
["bitfinex","ETHUSD",1719127623337,2.8427,3517.8,3517.2,6.69031037]
["bitfinex","ETHUSD",1719127623542,0.49214847,3517.7,3517.4,0.2085651]
["bitfinex","ETHUSD",1719127623719,0.49214847,3517.6,3517.2,6.69031037]
["bitfinex","ETHUSD",1719127623923,2.8427,3517.8,3517.5,0.20852917]
["bitfinex","ETHUSD",1719127624112,0.49213952,3517.7,3517.2,5.20156]
["bitfinex","ETHUSD",1719127624313,0.49213952,3517.6,3517.2,6.810249]
["bitfinex","ETHUSD",1719127624647,6.2602362,3517.9,3517.3,2.84308]
["bitfinex","ETHUSD",1719127624807,0.49213638,3517.8,3517.5,2.2612]
["bitfinex","ETHUSD",1719127625007,0.49213638,3517.7,3517.5,2.2612]
["bitfinex","ETHUSD",1719127625311,0.49213638,3517.6,3517.5,2.2612]
["bitfinex","ETHUSD",1719127625511,2.8424,3518.2,3517.5,2.76742853]
["bitfinex","ETHUSD",1719127625719,0.49209729,3518.1,3517.6,2.84281]
["bitfinex","ETHUSD",1719127625937,0.49209729,3518.0,3517.6,2.81481]
["bitfinex","ETHUSD",1719127626138,2.8424,3518.2,3517.6,2.81481]
["bitfinex","ETHUSD",1719127626351,0.49208336,3518.1,3517.6,3.952219]
["bitfinex","ETHUSD",1719127626554,0.49208336,3518.0,3517.6,2.81481]
["bitfinex","ETHUSD",1719127626764,2.8424,3518.2,3517.6,2.81481]
["bitfinex","ETHUSD",1719127626927,0.49208506,3518.1,3517.6,2.67281]
["bitfinex","ETHUSD",1719127627127,0.49208506,3518.0,3517.6,2.67281]
["bitfinex","ETHUSD",1719127627456,2.8424,3518.2,3517.7,0.20845732]
["bitfinex","ETHUSD",1719127627625,0.49208476,3518.1,3517.7,0.20845732]
["bitfinex","ETHUSD",1719127627831,0.49208476,3518.0,3517.7,0.20845732]
["bitfinex","ETHUSD",1719127628151,2.8424,3518.2,3517.7,0.20845732]
["bitfinex","ETHUSD",1719127628321,0.4920851,3518.1,3517.7,0.20845732]
["bitfinex","ETHUSD",1719127628653,2.8424,3518.2,3517.7,0.20845732]
["bitfinex","ETHUSD",1719127628812,0.49208093,3518.1,3517.7,0.20845732]
["bitfinex","ETHUSD",1719127629018,2.8424,3518.2,3517.7,0.20845732]
["bitfinex","ETHUSD",1719127629216,0.49208218,3518.1,3517.7,0.20845732]
["bitfinex","ETHUSD",1719127629417,2.8424,3518.2,3517.7,0.20845732]
["bitfinex","ETHUSD",1719127630029,0.49208185,3518.1,3517.7,0.20845732]
["bitfinex","ETHUSD",1719127630218,2.84229,3518.3,3517.7,3.05121732]
["bitfinex","ETHUSD",1719127630418,3.49208098,3518.2,3517.7,3.05121732]
["bitfinex","ETHUSD",1719127630649,3.0,3518.2,3517.7,3.05121732]
["bitfinex","ETHUSD",1719127630957,3.0,3518.2,3517.8,2.2612]
["bitfinex","ETHUSD",1719127631453,2.84208,3518.6,3518.0,2.84251]
["bitfinex","ETHUSD",1719127631655,0.49204923,3518.5,3518.0,2.84251]
["bitfinex","ETHUSD",1719127631860,0.49204923,3518.4,3518.1,0.20807692]
["bitfinex","ETHUSD",1719127632028,2.84208,3518.6,3518.1,0.20807692]
["bitfinex","ETHUSD",1719127632430,0.49204742,3518.5,3518.1,0.20807692]
["bitfinex","ETHUSD",1719127632630,0.49204742,3518.4,3518.1,0.20807692]
["bitfinex","ETHUSD",1719127632830,2.84208,3518.6,3518.1,0.20807692]
["bitfinex","ETHUSD",1719127633051,0.49204223,3518.5,3518.1,0.20807692]
["bitfinex","ETHUSD",1719127633255,2.84208,3518.6,3518.1,0.20807692]
["bitfinex","ETHUSD",1719127633459,0.49204299,3518.5,3518.1,0.20807692]
["bitfinex","ETHUSD",1719127633658,2.84208,3518.6,3518.1,0.20807692]
["bitfinex","ETHUSD",1719127633971,0.49204012,3518.5,3518.1,0.20807692]
["bitfinex","ETHUSD",1719127634292,2.84208,3518.6,3518.1,0.20807692]
["bitfinex","ETHUSD",1719127634840,2.84195,3518.7,3518.1,0.20807692]
["bitfinex","ETHUSD",1719127635077,6.9460799,3518.6,3518.1,0.20807692]
["bitfinex","ETHUSD",1719127635294,2.8422,3518.4,3517.8,5.10386]
["bitfinex","ETHUSD",1719127635591,5.19832,3518.5,3518.2,0.2079274]
["bitfinex","ETHUSD",1719127635890,0.49206441,3518.4,3518.3,0.20789149]
["bitfinex","ETHUSD",1719127636090,0.49206441,3518.4,3517.9,2.84259]
["bitfinex","ETHUSD",1719127636241,5.19832,3518.5,3518.3,0.20789149]
["bitfinex","ETHUSD",1719127636443,5.19832,3518.5,3517.9,2.84259]
["bitfinex","ETHUSD",1719127636444,0.49206348,3518.4,3517.9,2.84259]
["bitfinex","ETHUSD",1719127636770,5.19832,3518.5,3518.0,0.20799924]
["bitfinex","ETHUSD",1719127636967,0.49206347,3518.4,3518.0,0.20799924]
["bitfinex","ETHUSD",1719127637186,5.19832,3518.5,3518.0,0.20799924]
["bitfinex","ETHUSD",1719127637542,1.104067,3518.4,3518.0,0.20799924]
["bitfinex","ETHUSD",1719127637739,0.612,3518.4,3518.0,0.20799924]
["bitfinex","ETHUSD",1719127639657,2.84212,3518.5,3518.0,0.20799924]
["bitfinex","ETHUSD",1719127642699,0.612,3518.6,3518.0,0.20799924]
["bitfinex","ETHUSD",1719127642700,3.33427238,3518.4,3518.0,0.20799924]
["bitfinex","ETHUSD",1719127642999,2.8422,3518.4,3517.8,5.10387]
["bitfinex","ETHUSD",1719127643505,2.8422,3518.4,3517.9,0.20803516]
["bitfinex","ETHUSD",1719127647697,0.4920793,3518.3,3517.9,0.20803516]
["bitfinex","ETHUSD",1719127647898,2.8422,3518.4,3517.9,0.20803516]
["bitfinex","ETHUSD",1719127648197,0.49208695,3518.3,3517.9,0.20803516]
["bitfinex","ETHUSD",1719127648363,2.8422,3518.4,3517.9,0.20803516]
["bitfinex","ETHUSD",1719127648699,0.49208719,3518.3,3517.9,0.20803516]
["bitfinex","ETHUSD",1719127648993,2.8423,3518.3,3517.9,0.20803516]
["bitfinex","ETHUSD",1719127649298,3.33447504,3518.2,3517.9,0.20803516]
["bitfinex","ETHUSD",1719127649592,2.84238,3518.2,3517.6,5.30947]
["bitfinex","ETHUSD",1719127649800,2.84238,3518.2,3518.0,0.20798661]
["bitfinex","ETHUSD",1719127650097,2.84238,3518.2,3518.1,0.20795069]
["bitfinex","ETHUSD",1719127650297,3.33447561,3518.2,3517.6,5.30947]
["bitfinex","ETHUSD",1719127650461,2.84238,3518.2,3518.1,0.20795069]
["bitfinex","ETHUSD",1719127650657,3.3344758,3518.2,3517.6,5.30947]
["bitfinex","ETHUSD",1719127650896,2.84238,3518.2,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127651824,2.84244,3518.1,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127663833,2.8423,3518.3,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127663834,2.84237,3518.2,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127663984,0.49208371,3518.1,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127664188,2.84237,3518.2,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127664425,0.49208354,3518.1,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127664620,2.84237,3518.2,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127664792,0.49208358,3518.1,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127664998,2.84237,3518.2,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127665217,0.49208357,3518.1,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127665526,2.84237,3518.2,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127665688,0.492092,3518.1,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127666029,2.84237,3518.2,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127666230,0.49208699,3518.1,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127666434,2.84237,3518.2,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127666881,0.49208362,3518.1,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127667084,2.84237,3518.2,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127667284,0.49208361,3518.1,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127667526,2.84237,3518.2,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127667728,0.49208374,3518.1,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127667890,2.84237,3518.2,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127668221,0.49208325,3518.1,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127668418,2.84237,3518.2,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127668609,0.49208455,3518.1,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127668935,2.84237,3518.2,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127669229,0.49208319,3518.1,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127669403,2.84237,3518.2,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127669590,0.49208317,3518.1,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127669791,2.84237,3518.2,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127670119,0.49208318,3518.1,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127670321,2.84237,3518.2,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127670526,0.49208282,3518.1,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127670725,2.84237,3518.2,3517.7,0.20809438]
["bitfinex","ETHUSD",1719127670927,2.84221,3518.4,3517.8,2.474]
["bitfinex","ETHUSD",1719127671091,0.49207075,3518.3,3517.8,2.474]
["bitfinex","ETHUSD",1719127671292,0.49207075,3518.2,3517.8,3.0468313]
["bitfinex","ETHUSD",1719127671492,2.84221,3518.4,3517.9,2.474]
["bitfinex","ETHUSD",1719127671792,0.49206009,3518.3,3517.9,2.67812537]
["bitfinex","ETHUSD",1719127671992,0.49206009,3518.2,3517.9,2.67812537]
["bitfinex","ETHUSD",1719127672192,2.84221,3518.4,3517.9,2.67812537]
["bitfinex","ETHUSD",1719127672421,0.49206245,3518.3,3518.0,2.8425]
["bitfinex","ETHUSD",1719127672617,0.49206245,3518.2,3518.1,2.474]
["bitfinex","ETHUSD",1719127672942,2.84207,3518.6,3518.1,2.67805353]
["bitfinex","ETHUSD",1719127673311,0.49204324,3518.5,3518.1,2.67805353]
["bitfinex","ETHUSD",1719127673509,0.49204324,3518.4,3518.1,2.67805353]
["bitfinex","ETHUSD",1719127673828,0.49204324,3518.3,3518.1,2.67805353]
["bitfinex","ETHUSD",1719127674142,0.49204324,3518.5,3518.1,2.67805353]
["bitfinex","ETHUSD",1719127674435,0.49204859,3518.4,3518.1,2.67805353]
["bitfinex","ETHUSD",1719127674599,0.49204859,3518.3,3518.1,2.67805353]
["bitfinex","ETHUSD",1719127674800,2.84207,3518.6,3518.1,5.52049353]
["bitfinex","ETHUSD",1719127675101,0.49204875,3518.5,3518.1,5.52049353]
["bitfinex","ETHUSD",1719127675302,0.49204875,3518.4,3518.1,6.13249353]
["bitfinex","ETHUSD",1719127675633,0.49204875,3518.3,3518.1,5.52049353]
["bitfinex","ETHUSD",1719127675838,1.06862479,3518.5,3518.1,5.52049353]
["bitfinex","ETHUSD",1719127676027,0.49204841,3518.4,3518.1,5.52049353]
["bitfinex","ETHUSD",1719127676230,1.06862479,3518.5,3518.1,5.52049353]
["bitfinex","ETHUSD",1719127676437,0.49204789,3518.4,3518.1,5.52049353]
["bitfinex","ETHUSD",1719127676734,0.49204789,3518.3,3518.1,5.52049353]
["bitfinex","ETHUSD",1719127676935,1.06862479,3518.5,3518.1,5.52049353]
["bitfinex","ETHUSD",1719127676936,1.06862479,3518.5,3518.2,2.84236]
["bitfinex","ETHUSD",1719127677143,0.49204789,3518.4,3518.2,3.04625141]
["bitfinex","ETHUSD",1719127677293,1.06862479,3518.6,3518.2,3.04625141]
["bitfinex","ETHUSD",1719127677500,0.49203805,3518.5,3518.2,3.04625141]
["bitfinex","ETHUSD",1719127677732,0.49203805,3518.4,3518.2,3.04625141]
["bitfinex","ETHUSD",1719127677901,0.49203805,3518.5,3518.2,3.04625141]
["bitfinex","ETHUSD",1719127678430,0.49203805,3518.5,3518.3,2.84224]
["bitfinex","ETHUSD",1719127678635,0.49203805,3518.5,3518.2,3.04624141]
["bitfinex","ETHUSD",1719127678842,0.49203805,3518.5,3518.4,0.20381959]
["bitfinex","ETHUSD",1719127679009,0.49203805,3518.6,3518.3,0.2038555]
["bitfinex","ETHUSD",1719127679191,0.49203805,3518.6,3518.4,0.20381959]
["bitfinex","ETHUSD",1719127679391,0.49204242,3518.5,3518.4,0.20381959]
["bitfinex","ETHUSD",1719127679632,0.49204242,3518.5,3518.3,2.84227]
["bitfinex","ETHUSD",1719127679835,1.06862479,3518.7,3518.4,0.20381959]
["bitfinex","ETHUSD",1719127680001,0.49204244,3518.6,3518.5,2.4598]
["bitfinex","ETHUSD",1719127680420,0.49204244,3518.6,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127680996,0.49201209,3518.6,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127681810,0.49200393,3518.6,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127682235,5.8418,3518.9,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127682453,0.49200401,3518.8,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127682600,0.49200401,3518.7,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127682805,3.0,3518.9,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127683120,0.4920025,3518.8,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127683455,0.4920025,3518.7,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127683605,3.0,3518.9,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127683800,0.49199976,3518.8,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127684105,3.0,3518.9,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127684106,0.49199976,3518.7,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127684366,3.0,3518.9,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127684516,0.49199889,3518.8,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127684719,0.49199889,3518.7,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127684918,5.84181,3518.9,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127685236,0.49200343,3518.8,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127685550,5.84181,3518.9,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127685551,0.49200343,3518.7,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127685757,0.49200343,3518.8,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127686073,0.49200787,3518.7,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127686270,0.612,3519.0,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127686566,3.33381684,3518.9,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127686734,3.0,3518.8,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127687074,0.49200684,3518.7,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127688027,3.0,3518.8,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127688275,0.49200786,3518.7,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127688565,3.0,3518.8,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127688766,0.49200793,3518.7,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127688974,3.0,3518.8,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127689286,0.49200789,3518.7,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127689427,3.0,3518.8,3518.5,2.66346064]
["bitfinex","ETHUSD",1719127689621,0.4920079,3518.7,3518.5,0.20366064]
["bitfinex","ETHUSD",1719127689816,3.0,3518.8,3518.5,0.20366064]
["bitfinex","ETHUSD",1719127690069,3.0,3518.8,3518.6,2.3439]
["bitfinex","ETHUSD",1719127690220,2.84164,3519.1,3518.6,2.3439]
["bitfinex","ETHUSD",1719127690221,3.0,3519.0,3518.6,2.54752473]
["bitfinex","ETHUSD",1719127690854,5.84172,3519.0,3518.6,2.54752473]
["bitfinex","ETHUSD",1719127691666,0.49197147,3518.9,3518.6,2.54752473]
["bitfinex","ETHUSD",1719127691862,2.84179,3518.9,3518.6,2.54752473]
["bitfinex","ETHUSD",1719127692048,5.84172,3519.0,3518.6,2.54752473]
["bitfinex","ETHUSD",1719127692248,0.49198388,3518.9,3518.6,2.54752473]
["bitfinex","ETHUSD",1719127692455,5.84172,3519.0,3518.6,2.54752473]
["bitfinex","ETHUSD",1719127692641,0.4919812,3518.9,3518.6,2.54752473]
["bitfinex","ETHUSD",1719127692819,5.84172,3519.0,3518.6,2.54752473]
["bitfinex","ETHUSD",1719127693020,0.49198368,3518.9,3518.6,2.54752473]
["bitfinex","ETHUSD",1719127693261,5.84172,3519.0,3518.6,2.54752473]
["bitfinex","ETHUSD",1719127693447,3.33378368,3518.9,3518.6,2.54752473]
["bitfinex","ETHUSD",1719127693629,5.84171,3519.0,3518.6,2.54752473]
["bitfinex","ETHUSD",1719127693840,3.33385782,3518.9,3518.6,0.20362473]
["bitfinex","ETHUSD",1719127694060,0.49199782,3518.8,3518.6,0.20362473]
["bitfinex","ETHUSD",1719127694280,2.84189,3518.8,3518.5,0.05683628]
["bitfinex","ETHUSD",1719127694431,2.84189,3518.8,3518.7,0.20338692]
["bitfinex","ETHUSD",1719127694775,3.33389803,3518.8,3518.5,0.05683628]
["bitfinex","ETHUSD",1719127694941,2.84189,3518.8,3518.7,0.20338692]
["bitfinex","ETHUSD",1719127695130,3.33389801,3518.8,3518.5,0.05683668]
["bitfinex","ETHUSD",1719127695329,2.84189,3518.8,3518.7,0.20338692]
["bitfinex","ETHUSD",1719127695544,3.33389793,3518.8,3518.4,2.3439]
["bitfinex","ETHUSD",1719127695770,2.84189,3518.8,3518.7,0.20338692]
["bitfinex","ETHUSD",1719127696042,3.33389648,3518.8,3518.4,2.3439]
["bitfinex","ETHUSD",1719127696254,2.84189,3518.8,3518.7,0.20338692]
["bitfinex","ETHUSD",1719127696482,3.33389205,3518.8,3518.4,2.3439]
["bitfinex","ETHUSD",1719127696638,2.84189,3518.8,3518.7,0.20338692]
["bitfinex","ETHUSD",1719127696843,2.84189,3518.8,3518.4,2.3439]
["bitfinex","ETHUSD",1719127697168,2.84189,3518.8,3518.5,0.05683667]
["bitfinex","ETHUSD",1719127697325,2.84189,3518.8,3518.5,0.26029541]
["bitfinex","ETHUSD",1719127697528,2.84189,3518.8,3518.5,0.26029542]
["bitfinex","ETHUSD",1719127697765,2.84189,3518.8,3518.5,0.20345874]
["bitfinex","ETHUSD",1719127700566,2.84189,3518.8,3518.5,0.26029549]
["bitfinex","ETHUSD",1719127700988,2.84189,3518.8,3518.5,0.20345874]
["bitfinex","ETHUSD",1719127702979,2.84179,3518.9,3518.5,0.26029558]
["bitfinex","ETHUSD",1719127703190,0.49198902,3518.8,3518.5,0.26029558]
["bitfinex","ETHUSD",1719127703480,2.84179,3518.9,3518.5,0.26029558]
["bitfinex","ETHUSD",1719127703776,0.4919877,3518.8,3518.5,0.26029558]
["bitfinex","ETHUSD",1719127704139,2.84179,3518.9,3518.5,0.26029558]
["bitfinex","ETHUSD",1719127704340,0.49198773,3518.8,3518.5,0.26029558]
["bitfinex","ETHUSD",1719127704541,2.84179,3518.9,3518.5,0.26029558]
["bitfinex","ETHUSD",1719127704741,0.4919877,3518.8,3518.5,0.26029558]
["bitfinex","ETHUSD",1719127704986,2.84179,3518.9,3518.5,0.26029558]
["bitfinex","ETHUSD",1719127705145,0.49198754,3518.8,3518.5,0.26029558]
["bitfinex","ETHUSD",1719127705345,2.84179,3518.9,3518.5,0.26029558]
["bitfinex","ETHUSD",1719127705559,0.49198922,3518.8,3518.5,0.26029558]
["bitfinex","ETHUSD",1719127705760,2.84179,3518.9,3518.5,0.26029558]
["bitfinex","ETHUSD",1719127705964,0.49198754,3518.8,3518.5,0.26029558]
["bitfinex","ETHUSD",1719127706184,2.84179,3518.9,3518.5,0.26029558]
["bitfinex","ETHUSD",1719127706485,0.49198757,3518.8,3518.5,0.26029558]
["bitfinex","ETHUSD",1719127706656,2.84179,3518.9,3518.5,0.26029558]
["bitfinex","ETHUSD",1719127706859,0.49198076,3518.8,3518.5,0.26029558]
["bitfinex","ETHUSD",1719127707059,2.84179,3518.9,3518.5,0.26029558]
["bitfinex","ETHUSD",1719127707583,2.55829038,3518.8,3518.5,0.26029558]
["bitfinex","ETHUSD",1719127707881,2.84156,3519.2,3518.7,0.612]
["bitfinex","ETHUSD",1719127708082,2.55809151,3519.1,3518.8,0.05683146]
["bitfinex","ETHUSD",1719127708289,2.84156,3519.2,3518.8,0.26016357]
["bitfinex","ETHUSD",1719127708480,2.84156,3519.2,3518.8,0.05683146]
["bitfinex","ETHUSD",1719127708652,2.84156,3519.2,3518.9,0.20329621]
["bitfinex","ETHUSD",1719127709054,2.84148,3519.3,3518.9,0.20329621]
["bitfinex","ETHUSD",1719127709263,2.55804064,3519.2,3518.9,2.52319621]
["bitfinex","ETHUSD",1719127709489,2.84148,3519.3,3518.9,2.52319621]
["bitfinex","ETHUSD",1719127709690,2.55804607,3519.2,3518.9,2.52319621]
["bitfinex","ETHUSD",1719127709894,2.84148,3519.3,3518.9,2.52319621]
["bitfinex","ETHUSD",1719127710079,2.55804603,3519.2,3518.9,2.52319621]
["bitfinex","ETHUSD",1719127710404,2.84148,3519.3,3518.9,2.52319621]
["bitfinex","ETHUSD",1719127710699,2.06611425,3519.2,3518.9,2.52319621]
["bitfinex","ETHUSD",1719127711297,2.84166,3519.1,3518.9,0.20329621]
["bitfinex","ETHUSD",1719127711667,2.84166,3519.1,3518.7,0.05683215]
["bitfinex","ETHUSD",1719127711887,2.84166,3519.1,3519.0,0.203172]
["bitfinex","ETHUSD",1719127712069,2.84166,3519.1,3518.7,0.05683215]
["bitfinex","ETHUSD",1719127712274,2.84166,3519.1,3519.0,0.203172]
["bitfinex","ETHUSD",1719127712786,2.84166,3519.1,3518.7,0.05683215]
["bitfinex","ETHUSD",1719127712972,2.84166,3519.1,3519.0,0.203172]
["bitfinex","ETHUSD",1719127713173,2.84166,3519.1,3518.7,0.05683215]
["bitfinex","ETHUSD",1719127713369,2.84166,3519.1,3519.0,0.203172]
["bitfinex","ETHUSD",1719127713701,2.84166,3519.1,3518.7,0.05683215]
["bitfinex","ETHUSD",1719127713881,2.84166,3519.1,3519.0,0.203172]
["bitfinex","ETHUSD",1719127714422,2.84166,3519.1,3518.7,0.05683215]
["bitfinex","ETHUSD",1719127714590,2.84166,3519.1,3519.0,0.203172]
["bitfinex","ETHUSD",1719127714774,2.84166,3519.1,3518.7,0.05683215]
["bitfinex","ETHUSD",1719127714975,2.84166,3519.1,3519.0,0.20303323]
["bitfinex","ETHUSD",1719127715189,2.84166,3519.1,3518.7,0.05683215]
["bitfinex","ETHUSD",1719127715508,2.84166,3519.1,3519.0,0.20303323]
["bitfinex","ETHUSD",1719127715656,2.84166,3519.1,3518.7,0.05683215]
["bitfinex","ETHUSD",1719127715861,2.84166,3519.1,3519.0,0.20303323]
["bitfinex","ETHUSD",1719127716061,2.84166,3519.1,3518.7,0.05683215]
["bitfinex","ETHUSD",1719127716261,2.84166,3519.1,3519.0,0.20303323]
["bitfinex","ETHUSD",1719127716473,2.84166,3519.1,3518.7,0.05683215]
["bitfinex","ETHUSD",1719127716669,2.84166,3519.1,3519.0,0.20303323]
["bitfinex","ETHUSD",1719127716906,2.84166,3519.1,3518.7,0.05683215]
["bitfinex","ETHUSD",1719127717085,2.84166,3519.1,3519.0,0.20303323]
["bitfinex","ETHUSD",1719127717276,2.84166,3519.1,3518.7,0.05683215]
["bitfinex","ETHUSD",1719127717474,2.84166,3519.1,3519.0,0.20303323]
["bitfinex","ETHUSD",1719127717695,2.84166,3519.1,3518.7,0.05683215]
["bitfinex","ETHUSD",1719127717878,2.84166,3519.1,3519.0,0.2030017]
["bitfinex","ETHUSD",1719127718365,2.84166,3519.1,3518.7,0.05683215]
["bitfinex","ETHUSD",1719127718569,2.84166,3519.1,3519.0,0.2030017]
["bitfinex","ETHUSD",1719127718878,2.84166,3519.1,3518.7,0.05683215]
["bitfinex","ETHUSD",1719127719087,2.84166,3519.1,3519.0,0.2030017]
["bitfinex","ETHUSD",1719127719286,2.84166,3519.1,3518.7,0.05683215]
["bitfinex","ETHUSD",1719127719468,2.84166,3519.1,3519.0,0.2030017]
["bitfinex","ETHUSD",1719127719667,2.84166,3519.1,3518.7,0.05683215]
["bitfinex","ETHUSD",1719127719866,2.84147,3519.3,3519.0,0.2030017]
["bitfinex","ETHUSD",1719127719867,2.84156,3519.2,3519.0,0.2030017]
["bitfinex","ETHUSD",1719127720090,2.84156,3519.2,3518.7,0.05683215]
["bitfinex","ETHUSD",1719127720410,2.84156,3519.2,3518.8,0.2030735]
["bitfinex","ETHUSD",1719127720623,2.84156,3519.2,3518.7,0.05683215]
["bitfinex","ETHUSD",1719127720790,2.84171,3519.0,3518.9,0.2030376]
["bitfinex","ETHUSD",1719127721115,2.84171,3519.0,3518.7,0.05683215]
["bitfinex","ETHUSD",1719127721274,2.84165,3519.1,3518.9,0.2030376]
["bitfinex","ETHUSD",1719127721479,2.84165,3519.1,3518.8,0.2030735]
["bitfinex","ETHUSD",1719127721679,2.84165,3519.1,3519.0,0.2030017]
["bitfinex","ETHUSD",1719127721916,2.84165,3519.1,3518.9,0.2030376]
["bitfinex","ETHUSD",1719127722211,11.743215,3519.1,3519.0,0.2030017]
["bitfinex","ETHUSD",1719127722373,11.743215,3519.1,3518.4,7.43]
["bitfinex","ETHUSD",1719127722374,14.9823737,3519.1,3518.4,7.43]
["bitfinex","ETHUSD",1719127722574,2.84196,3518.7,3518.4,7.43]
["bitfinex","ETHUSD",1719127723387,2.84204,3518.6,3518.4,7.43]
["bitfinex","ETHUSD",1719127725725,2.84204,3518.6,3518.1,2.84243]
["bitfinex","ETHUSD",1719127726722,8.16435,3518.6,3517.9,2.84253]
["bitfinex","ETHUSD",1719127726955,2.84217,3518.5,3517.9,2.84253]
["bitfinex","ETHUSD",1719127728416,2.8422,3518.4,3517.9,1.899912]
["bitfinex","ETHUSD",1719127730432,2.8422,3518.4,3518.0,0.18342354]
["bitfinex","ETHUSD",1719127732036,2.8422,3518.4,3517.8,2.84268]
["bitfinex","ETHUSD",1719127732214,2.8422,3518.4,3518.1,0.18338762]
["bitfinex","ETHUSD",1719127732411,2.8422,3518.4,3517.8,2.84268]
["bitfinex","ETHUSD",1719127732734,2.8422,3518.4,3518.2,0.18335171]
["bitfinex","ETHUSD",1719127732940,2.8422,3518.4,3517.8,3.715341]
["bitfinex","ETHUSD",1719127733103,2.8422,3518.4,3518.3,0.18331579]
["bitfinex","ETHUSD",1719127733302,2.8422,3518.4,3517.8,3.715341]
["bitfinex","ETHUSD",1719127733503,2.8422,3518.4,3518.3,0.18331579]
["bitfinex","ETHUSD",1719127733716,2.8422,3518.4,3517.8,2.84268]
["bitfinex","ETHUSD",1719127733929,2.8422,3518.4,3518.3,0.18331579]
["bitfinex","ETHUSD",1719127734098,2.8422,3518.4,3517.8,2.84268]
["bitfinex","ETHUSD",1719127734297,2.8422,3518.4,3518.3,0.18331579]
["bitfinex","ETHUSD",1719127734543,2.8422,3518.4,3517.8,2.84268]
["bitfinex","ETHUSD",1719127734707,2.8422,3518.4,3518.3,0.18331579]
["bitfinex","ETHUSD",1719127735339,2.8422,3518.4,3517.8,2.84268]
["bitfinex","ETHUSD",1719127735506,2.8422,3518.4,3518.3,0.18331579]
["bitfinex","ETHUSD",1719127735705,2.8422,3518.4,3517.8,2.84268]
["bitfinex","ETHUSD",1719127735904,2.8422,3518.4,3518.3,0.18331579]
["bitfinex","ETHUSD",1719127736105,2.8422,3518.4,3517.8,2.84268]
["bitfinex","ETHUSD",1719127736306,2.8422,3518.4,3518.3,0.18331579]
["bitfinex","ETHUSD",1719127736529,2.8422,3518.4,3517.8,2.84268]
["bitfinex","ETHUSD",1719127736736,2.8422,3518.4,3518.3,0.18346086]
["bitfinex","ETHUSD",1719127737339,2.8422,3518.4,3517.8,2.84268]
["bitfinex","ETHUSD",1719127737527,2.8422,3518.4,3518.3,0.18346086]
["bitfinex","ETHUSD",1719127737723,2.8422,3518.4,3517.8,2.84268]
["bitfinex","ETHUSD",1719127737927,2.8422,3518.4,3518.3,0.18346086]
["bitfinex","ETHUSD",1719127738135,2.8422,3518.4,3517.8,2.84268]
["bitfinex","ETHUSD",1719127738334,2.8422,3518.4,3518.3,0.18346086]
["bitfinex","ETHUSD",1719127738703,2.84235,3518.3,3517.8,0.612]
["bitfinex","ETHUSD",1719127739049,2.84235,3518.3,3517.8,1.484685]
["bitfinex","ETHUSD",1719127740626,2.84204,3518.6,3517.8,1.484685]
["bitfinex","ETHUSD",1719127740627,2.84237,3518.2,3517.8,1.484685]
["bitfinex","ETHUSD",1719127740837,2.84229,3518.3,3517.8,1.484685]
["bitfinex","ETHUSD",1719127745631,2.84229,3518.3,3517.9,0.18360453]
["bitfinex","ETHUSD",1719127746674,2.84221,3518.4,3517.9,0.18360453]
["bitfinex","ETHUSD",1719127758274,0.49205469,3518.3,3517.9,0.18360453]
["bitfinex","ETHUSD",1719127758445,2.84221,3518.4,3517.9,0.18360453]
["bitfinex","ETHUSD",1719127760171,2.84221,3518.4,3517.9,3.02619453]
["bitfinex","ETHUSD",1719127762212,0.49205342,3518.3,3517.9,3.02619453]
["bitfinex","ETHUSD",1719127762507,2.84221,3518.4,3517.9,3.02619453]
["bitfinex","ETHUSD",1719127762801,0.49205353,3518.3,3517.9,3.02619453]
["bitfinex","ETHUSD",1719127763008,2.84221,3518.4,3517.9,3.02619453]
["bitfinex","ETHUSD",1719127765466,0.49205308,3518.3,3517.9,3.02619453]
["bitfinex","ETHUSD",1719127765701,2.84221,3518.4,3517.9,3.02619453]
["bitfinex","ETHUSD",1719127765901,0.49205361,3518.3,3517.9,3.02619453]
["bitfinex","ETHUSD",1719127766224,2.84221,3518.4,3517.9,3.02619453]
["bitfinex","ETHUSD",1719127766508,0.49205361,3518.3,3517.9,3.02619453]
["bitfinex","ETHUSD",1719127766805,2.84221,3518.4,3517.9,3.02619453]
["bitfinex","ETHUSD",1719127767019,0.49205359,3518.3,3517.9,3.02619453]
["bitfinex","ETHUSD",1719127767190,2.84221,3518.4,3517.9,3.02619453]
["bitfinex","ETHUSD",1719127767360,0.49205361,3518.3,3517.9,3.02619453]
["bitfinex","ETHUSD",1719127767765,2.84221,3518.4,3517.9,3.02619453]
["bitfinex","ETHUSD",1719127767961,0.49205402,3518.3,3517.9,3.02619453]
["bitfinex","ETHUSD",1719127768204,2.84221,3518.4,3517.9,0.18360453]
["bitfinex","ETHUSD",1719127768413,3.33433276,3518.3,3517.9,0.18360453]
["bitfinex","ETHUSD",1719127768575,2.84228,3518.3,3517.9,0.18360453]
["bitfinex","ETHUSD",1719127768776,2.84228,3518.3,3517.7,5.27186]
["bitfinex","ETHUSD",1719127769031,2.84228,3518.3,3518.0,0.18362537]
["bitfinex","ETHUSD",1719127769174,2.84228,3518.3,3518.1,0.18358945]
["bitfinex","ETHUSD",1719127769484,2.84228,3518.3,3517.7,5.27186]
["bitfinex","ETHUSD",1719127769685,2.84228,3518.3,3518.2,0.18355667]
["bitfinex","ETHUSD",1719127769911,3.33434564,3518.3,3517.7,5.27186]
["bitfinex","ETHUSD",1719127770075,2.84228,3518.3,3518.2,0.18355667]
["bitfinex","ETHUSD",1719127770273,3.33434563,3518.3,3517.7,2.4291]
["bitfinex","ETHUSD",1719127770606,3.33434563,3518.3,3517.8,0.18370035]
["bitfinex","ETHUSD",1719127770607,3.33446563,3518.2,3517.8,0.18370035]
["bitfinex","ETHUSD",1719127770807,2.8424,3518.2,3517.8,0.18370035]
["bitfinex","ETHUSD",1719127772884,2.8424,3518.2,3517.6,3.45484]
["bitfinex","ETHUSD",1719127773085,2.8424,3518.2,3517.9,0.18366443]
["bitfinex","ETHUSD",1719127773313,2.8424,3518.2,3517.6,3.45484]
["bitfinex","ETHUSD",1719127773483,2.8424,3518.2,3518.0,0.18362851]
["bitfinex","ETHUSD",1719127773682,2.8424,3518.2,3517.6,3.45484]
["bitfinex","ETHUSD",1719127773885,2.8424,3518.2,3518.1,0.18359259]
["bitfinex","ETHUSD",1719127774139,3.33447913,3518.2,3517.6,3.45484]
["bitfinex","ETHUSD",1719127774284,3.33447913,3518.2,3518.1,0.18359259]
["bitfinex","ETHUSD",1719127774485,3.33447917,3518.2,3517.6,3.45484]
["bitfinex","ETHUSD",1719127774827,2.8424,3518.2,3517.6,3.45484]
["bitfinex","ETHUSD",1719127774989,2.8424,3518.2,3517.7,0.18373628]
["bitfinex","ETHUSD",1719127775184,2.84245,3518.1,3517.7,0.18373628]
["bitfinex","ETHUSD",1719127775389,2.84253,3518.0,3517.7,0.18373628]
["bitfinex","ETHUSD",1719127775621,2.84253,3518.0,3517.5,5.25461]
["bitfinex","ETHUSD",1719127775924,2.84253,3518.0,3517.6,0.1837722]
["bitfinex","ETHUSD",1719127777484,2.84259,3518.0,3517.6,0.1837722]
["bitfinex","ETHUSD",1719127778516,2.8425,3518.1,3517.6,0.1837722]
["bitfinex","ETHUSD",1719127778709,5.321,3518.1,3517.6,0.1837722]
["bitfinex","ETHUSD",1719127779504,2.84261,3517.9,3517.6,0.1837722]
["bitfinex","ETHUSD",1719127779906,2.84261,3517.9,3517.4,8.042]
["bitfinex","ETHUSD",1719127780324,2.84261,3517.9,3517.5,0.18389647]
["bitfinex","ETHUSD",1719127783443,2.84271,3517.8,3517.5,0.18389647]
["bitfinex","ETHUSD",1719127786745,2.84261,3517.9,3517.5,0.18389647]
["bitfinex","ETHUSD",1719127788821,2.84268,3517.8,3517.5,0.18389647]
["bitfinex","ETHUSD",1719127789407,2.84262,3517.9,3517.5,0.18389647]
["bitfinex","ETHUSD",1719127791656,2.84262,3517.9,3517.6,0.1838826]
["bitfinex","ETHUSD",1719127791862,2.84262,3517.9,3517.4,0.612]
["bitfinex","ETHUSD",1719127792026,2.84262,3517.9,3517.5,0.18391853]
["bitfinex","ETHUSD",1719127792627,2.8427,3517.8,3517.5,0.18391853]
["bitfinex","ETHUSD",1719127792918,2.84261,3517.9,3517.3,3.45507]
["bitfinex","ETHUSD",1719127793132,2.84261,3517.9,3517.6,0.1838826]
["bitfinex","ETHUSD",1719127793328,2.84261,3517.9,3517.3,3.45507]
["bitfinex","ETHUSD",1719127793946,2.84261,3517.9,3517.4,0.18395446]
["bitfinex","ETHUSD",1719127795406,2.84261,3517.9,3517.4,3.02694446]
["bitfinex","ETHUSD",1719127795632,2.84261,3517.9,3517.4,4.20062491]
["bitfinex","ETHUSD",1719127797641,5.321,3518.1,3517.4,1.35763491]
["bitfinex","ETHUSD",1719127797642,2.8427,3517.8,3517.4,1.35763491]
["bitfinex","ETHUSD",1719127797852,2.8427,3517.8,3517.4,0.18395446]
["bitfinex","ETHUSD",1719127798744,2.84253,3518.0,3517.4,0.18395446]
["bitfinex","ETHUSD",1719127798745,2.84285,3517.6,3517.4,0.18395446]
["bitfinex","ETHUSD",1719127798950,2.84292,3517.5,3517.4,0.18395446]
["bitfinex","ETHUSD",1719127799247,2.84303,3517.4,3516.9,2.29]
["bitfinex","ETHUSD",1719127799446,2.84303,3517.4,3517.1,0.18423575]
["bitfinex","ETHUSD",1719127799748,2.84303,3517.4,3516.9,2.29]
["bitfinex","ETHUSD",1719127800048,2.84308,3517.3,3516.8,2.84348]
["bitfinex","ETHUSD",1719127800747,2.84308,3517.3,3516.8,3.45548]
["bitfinex","ETHUSD",1719127800955,2.84308,3517.3,3516.8,2.84348]
["bitfinex","ETHUSD",1719127801268,2.84308,3517.3,3516.8,3.45548]
["bitfinex","ETHUSD",1719127801859,2.84308,3517.3,3516.8,2.84348]
["bitfinex","ETHUSD",1719127802640,2.84292,3517.5,3516.8,0.5406144]
["bitfinex","ETHUSD",1719127802954,0.612,3518.3,3517.1,2.8432]
["bitfinex","ETHUSD",1719127803153,4.80180661,3518.8,3517.2,1.180659]
["bitfinex","ETHUSD",1719127803154,2.8426,3517.9,3517.2,1.180659]
["bitfinex","ETHUSD",1719127803471,0.49214792,3517.8,3517.2,0.612]
["bitfinex","ETHUSD",1719127803775,2.8426,3517.9,3517.2,0.612]
["bitfinex","ETHUSD",1719127803927,0.49214575,3517.8,3517.2,0.612]
["bitfinex","ETHUSD",1719127804134,2.84277,3517.7,3517.2,3.45516]
["bitfinex","ETHUSD",1719127805158,2.84277,3517.7,3517.3,2.84308]
["bitfinex","ETHUSD",1719127808559,2.84293,3517.5,3517.1,2.29]
["bitfinex","ETHUSD",1719127812566,2.84285,3517.6,3517.1,5.13324]
["bitfinex","ETHUSD",1719127814603,2.84285,3517.6,3517.1,2.29]
["bitfinex","ETHUSD",1719127815835,2.84285,3517.6,3517.1,5.13323]
["bitfinex","ETHUSD",1719127816685,2.84293,3517.5,3517.1,2.29]
["bitfinex","ETHUSD",1719127817569,2.84293,3517.5,3517.2,0.18431023]
["bitfinex","ETHUSD",1719127817739,2.84303,3517.4,3517.2,0.18431023]
["bitfinex","ETHUSD",1719127818263,2.84303,3517.4,3517.3,0.184309]
["bitfinex","ETHUSD",1719127818785,2.84309,3517.3,3516.8,2.4019]
["bitfinex","ETHUSD",1719127820051,2.84309,3517.3,3516.8,3.0139]
["bitfinex","ETHUSD",1719127820291,2.84309,3517.3,3516.8,4.688219]
["bitfinex","ETHUSD",1719127822492,2.8433,3517.1,3516.5,7.43]
["bitfinex","ETHUSD",1719127822807,5.18842,3517.2,3516.5,10.27373]
["bitfinex","ETHUSD",1719127823365,2.84344,3516.9,3516.5,7.43]
["bitfinex","ETHUSD",1719127824120,2.84344,3516.9,3516.4,5.8577]
["bitfinex","ETHUSD",1719127824783,2.84344,3516.9,3516.4,6.727867]
["bitfinex","ETHUSD",1719127828722,2.84344,3516.9,3516.4,6.115867]
["bitfinex","ETHUSD",1719127828897,2.84344,3516.9,3516.4,2.4019]
["bitfinex","ETHUSD",1719127829098,2.8435,3516.8,3516.2,2.84396]
["bitfinex","ETHUSD",1719127829306,2.8435,3516.8,3516.3,0.612]
["bitfinex","ETHUSD",1719127829307,5.1736,3516.8,3516.3,0.612]
["bitfinex","ETHUSD",1719127830192,5.1736,3516.8,3516.4,0.18473031]
["bitfinex","ETHUSD",1719127830512,5.1736,3516.8,3516.3,0.612]
["bitfinex","ETHUSD",1719127830696,5.1736,3516.8,3516.5,0.18469436]
["bitfinex","ETHUSD",1719127830896,5.1736,3516.8,3516.4,0.18473031]
["bitfinex","ETHUSD",1719127831186,5.1736,3516.8,3516.5,0.18469436]
["bitfinex","ETHUSD",1719127831388,5.1736,3516.8,3516.3,0.612]
["bitfinex","ETHUSD",1719127831589,2.8435,3516.8,3516.5,0.612]
["bitfinex","ETHUSD",1719127831784,2.8435,3516.8,3516.6,0.18483198]
["bitfinex","ETHUSD",1719127833785,2.84342,3516.9,3516.6,0.18483198]
["bitfinex","ETHUSD",1719127834929,2.84334,3517.0,3516.6,0.18483198]
["bitfinex","ETHUSD",1719127835297,2.84334,3517.0,3516.7,0.612]
["bitfinex","ETHUSD",1719127835626,2.84334,3517.0,3516.8,0.18476008]
["bitfinex","ETHUSD",1719127839038,2.84334,3517.0,3516.9,0.18485034]
["bitfinex","ETHUSD",1719127839243,2.84334,3517.0,3516.5,3.45573]
["bitfinex","ETHUSD",1719127839450,2.84334,3517.0,3516.6,0.18495818]
["bitfinex","ETHUSD",1719127855659,2.84334,3517.0,3516.6,3.02859818]
["bitfinex","ETHUSD",1719127855973,2.3301,3517.1,3516.6,3.02859818]
["bitfinex","ETHUSD",1719127857352,5.17336,3517.1,3516.6,3.02859818]
["bitfinex","ETHUSD",1719127859287,5.68714,3516.7,3516.6,0.18495818]
["bitfinex","ETHUSD",1719127859584,5.87167,3516.7,3516.6,0.18495818]
["bitfinex","ETHUSD",1719127859800,2.84368,3516.6,3516.0,10.27407]
["bitfinex","ETHUSD",1719127859952,0.4923259,3516.5,3516.0,10.27407]
["bitfinex","ETHUSD",1719127860152,2.84377,3516.5,3516.0,10.27407]
["bitfinex","ETHUSD",1719127860489,2.84377,3516.5,3516.1,0.17880954]
["bitfinex","ETHUSD",1719127860709,3.33613848,3516.4,3516.1,0.17880954]
["bitfinex","ETHUSD",1719127860889,2.84381,3516.4,3516.1,0.17880954]
["bitfinex","ETHUSD",1719127863091,2.84381,3516.4,3515.9,2.84421]
["bitfinex","ETHUSD",1719127863387,2.84381,3516.4,3516.2,0.17877672]
["bitfinex","ETHUSD",1719127863589,2.84381,3516.4,3515.9,2.84421]
["bitfinex","ETHUSD",1719127863750,2.84381,3516.4,3516.3,0.17874076]
["bitfinex","ETHUSD",1719127863955,2.84381,3516.4,3515.9,2.84421]
["bitfinex","ETHUSD",1719127864189,2.84381,3516.4,3516.3,0.17874076]
["bitfinex","ETHUSD",1719127864384,2.84381,3516.4,3515.9,2.84421]
["bitfinex","ETHUSD",1719127864586,2.84381,3516.4,3516.3,0.17874076]
["bitfinex","ETHUSD",1719127865089,2.84381,3516.4,3515.9,2.84421]
["bitfinex","ETHUSD",1719127865298,2.84381,3516.4,3516.3,0.17874076]
["bitfinex","ETHUSD",1719127865456,2.84381,3516.4,3515.9,2.84421]
["bitfinex","ETHUSD",1719127865658,2.84381,3516.4,3516.0,0.17884863]
["bitfinex","ETHUSD",1719127870797,2.84397,3516.3,3516.0,0.17884863]
["bitfinex","ETHUSD",1719127871993,2.84397,3516.3,3515.8,2.84428]
["bitfinex","ETHUSD",1719127872617,2.84397,3516.3,3515.9,0.1790918]
["bitfinex","ETHUSD",1719127872915,2.84398,3516.2,3515.9,0.1790918]
["bitfinex","ETHUSD",1719127876621,2.84398,3516.2,3515.7,3.45637]
["bitfinex","ETHUSD",1719127876792,2.84398,3516.2,3516.0,0.17905583]
["bitfinex","ETHUSD",1719127877123,2.84398,3516.2,3516.1,0.17901987]
["bitfinex","ETHUSD",1719127877536,2.84398,3516.2,3515.8,1.28351785]
["bitfinex","ETHUSD",1719127877691,2.3346,3516.1,3515.6,7.43]
["bitfinex","ETHUSD",1719127878908,2.8443,3515.9,3515.6,7.43]
["bitfinex","ETHUSD",1719127879093,2.8443,3515.9,3515.4,0.612]
["bitfinex","ETHUSD",1719127879293,2.8443,3515.9,3515.5,0.589428]
["bitfinex","ETHUSD",1719127879525,2.84433,3515.8,3515.5,0.589428]
["bitfinex","ETHUSD",1719127880798,2.84433,3515.8,3515.4,0.612]
["bitfinex","ETHUSD",1719127882624,2.84433,3515.8,3515.3,2.84469]
["bitfinex","ETHUSD",1719127882826,2.84422,3515.9,3515.1,9.8676]
["bitfinex","ETHUSD",1719127883031,2.84422,3515.9,3515.2,0.612]
["bitfinex","ETHUSD",1719127883693,2.84453,3515.6,3515.2,0.612]
["bitfinex","ETHUSD",1719127885951,2.84453,3515.6,3515.1,9.8676]
["bitfinex","ETHUSD",1719127886117,2.84453,3515.6,3515.2,0.612]
["bitfinex","ETHUSD",1719127889449,2.84447,3515.6,3515.0,2.84494]
["bitfinex","ETHUSD",1719127889636,2.84447,3515.6,3515.1,0.612]
["bitfinex","ETHUSD",1719127890362,2.84447,3515.6,3515.2,0.1797235]
["bitfinex","ETHUSD",1719127890859,2.84459,3515.5,3515.2,0.1797235]
["bitfinex","ETHUSD",1719127891659,2.8447,3515.3,3515.2,0.1797235]
["bitfinex","ETHUSD",1719127891855,2.8447,3515.3,3514.9,0.612]
["bitfinex","ETHUSD",1719127892159,2.8447,3515.3,3515.0,0.17992737]
["bitfinex","ETHUSD",1719127892362,2.759469,3515.3,3515.0,0.17992737]
["bitfinex","ETHUSD",1719127892565,2.759469,3515.3,3515.0,0.79192737]
["bitfinex","ETHUSD",1719127893471,2.84478,3515.3,3515.0,0.17992737]
["bitfinex","ETHUSD",1719127893638,2.84486,3515.1,3515.0,0.17992737]
["bitfinex","ETHUSD",1719127893971,2.84486,3515.1,3515.0,0.18013781]
["bitfinex","ETHUSD",1719127894136,2.84496,3515.0,3514.7,0.612]
["bitfinex","ETHUSD",1719127894336,2.84496,3515.0,3514.7,3.162424]
["bitfinex","ETHUSD",1719127895848,2.84487,3515.1,3514.7,3.162424]
["bitfinex","ETHUSD",1719127896483,2.84487,3515.1,3514.5,5.29224]
["bitfinex","ETHUSD",1719127896679,2.84487,3515.1,3514.6,0.612]
["bitfinex","ETHUSD",1719127897790,2.84499,3515.0,3514.6,0.612]
["bitfinex","ETHUSD",1719127898898,2.4497,3514.9,3514.5,2.84534]
["bitfinex","ETHUSD",1719127899059,2.84499,3515.0,3514.6,0.612]
["bitfinex","ETHUSD",1719127900291,2.84499,3515.0,3514.6,1.17415018]
["bitfinex","ETHUSD",1719127900699,2.84499,3515.0,3514.6,0.56215018]
["bitfinex","ETHUSD",1719127904224,2.84499,3515.0,3514.5,2.84534]
["bitfinex","ETHUSD",1719127904428,2.84499,3515.0,3514.5,3.45734]
["bitfinex","ETHUSD",1719127905416,2.84499,3515.0,3514.6,0.18036972]
["bitfinex","ETHUSD",1719127906117,2.84499,3515.0,3514.6,0.79236972]
["bitfinex","ETHUSD",1719127922671,2.84499,3515.0,3514.6,3.63761972]
["bitfinex","ETHUSD",1719127922981,5.29458,3515.1,3514.6,3.63761972]
["bitfinex","ETHUSD",1719127923149,2.84488,3515.1,3514.6,3.63761972]
["bitfinex","ETHUSD",1719127924500,2.84488,3515.1,3514.6,0.18036972]
["bitfinex","ETHUSD",1719127924501,2.84519,3514.7,3514.6,0.18036972]
["bitfinex","ETHUSD",1719127924795,2.84519,3514.7,3514.3,2.84543]
["bitfinex","ETHUSD",1719127925154,2.84512,3514.8,3514.3,2.84543]
["bitfinex","ETHUSD",1719127925346,2.84512,3514.8,3514.4,0.1805674]
["bitfinex","ETHUSD",1719127925752,2.84512,3514.8,3514.4,0.7925674]
["bitfinex","ETHUSD",1719127926293,2.84512,3514.8,3514.4,0.1805674]
["bitfinex","ETHUSD",1719127928886,2.81712,3514.8,3514.4,0.1805674]
["bitfinex","ETHUSD",1719127930415,2.8452,3514.7,3514.4,0.1805674]
["bitfinex","ETHUSD",1719127930701,2.84529,3514.6,3514.4,0.1805674]
["bitfinex","ETHUSD",1719127931077,2.84529,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719127931274,2.84529,3514.6,3514.5,0.18059424]
["bitfinex","ETHUSD",1719127932009,2.84529,3514.6,3514.1,2.84567]
["bitfinex","ETHUSD",1719127932323,2.84529,3514.6,3514.5,0.18059424]
["bitfinex","ETHUSD",1719127932463,2.84529,3514.6,3514.1,3.45767]
["bitfinex","ETHUSD",1719127932665,2.84529,3514.6,3514.5,0.18059424]
["bitfinex","ETHUSD",1719127932967,2.84529,3514.6,3514.1,3.45767]
["bitfinex","ETHUSD",1719127933281,2.84529,3514.6,3514.2,0.18070222]
["bitfinex","ETHUSD",1719127935074,2.84537,3514.5,3514.2,0.18070222]
["bitfinex","ETHUSD",1719127935307,2.84537,3514.5,3514.0,2.9643]
["bitfinex","ETHUSD",1719127935565,2.84537,3514.5,3514.0,4.857497]
["bitfinex","ETHUSD",1719127935874,2.84537,3514.5,3514.1,0.18073822]
["bitfinex","ETHUSD",1719127936298,2.8455,3514.4,3514.1,0.18073822]
["bitfinex","ETHUSD",1719127937972,2.84545,3514.4,3513.9,2.84581]
["bitfinex","ETHUSD",1719127938171,2.84545,3514.4,3514.0,0.18077422]
["bitfinex","ETHUSD",1719127938497,2.84545,3514.4,3513.9,2.84581]
["bitfinex","ETHUSD",1719127938803,2.84553,3514.3,3514.0,0.18077422]
["bitfinex","ETHUSD",1719127939010,2.84553,3514.3,3513.9,2.84581]
["bitfinex","ETHUSD",1719127939315,2.84553,3514.3,3514.1,0.18073822]
["bitfinex","ETHUSD",1719127939472,2.84553,3514.3,3514.0,0.18077422]
["bitfinex","ETHUSD",1719127939672,2.84553,3514.3,3513.9,2.84581]
["bitfinex","ETHUSD",1719127939893,2.84559,3514.2,3514.1,0.18073822]
["bitfinex","ETHUSD",1719127940118,2.84559,3514.2,3514.0,0.18077422]
["bitfinex","ETHUSD",1719127940323,2.84559,3514.2,3514.1,0.18073822]
["bitfinex","ETHUSD",1719127940711,2.84559,3514.2,3513.8,3.45791]
["bitfinex","ETHUSD",1719127940915,2.84559,3514.2,3514.1,0.18073822]
["bitfinex","ETHUSD",1719127941540,2.84559,3514.2,3513.8,3.45791]
["bitfinex","ETHUSD",1719127941837,2.84559,3514.2,3513.8,6.23433813]
["bitfinex","ETHUSD",1719127942135,2.84559,3514.2,3513.9,0.18081023]
["bitfinex","ETHUSD",1719127946352,2.84552,3514.3,3513.9,0.18081023]
["bitfinex","ETHUSD",1719127949106,2.4785,3514.4,3513.9,3.02662023]
["bitfinex","ETHUSD",1719127949339,2.4785,3514.4,3514.0,2.84572]
["bitfinex","ETHUSD",1719127949542,2.84546,3514.4,3513.9,0.18081023]
["bitfinex","ETHUSD",1719127949741,2.84546,3514.4,3514.1,0.18085766]
["bitfinex","ETHUSD",1719127949930,2.84546,3514.4,3514.0,0.18089366]
["bitfinex","ETHUSD",1719127950251,2.84546,3514.4,3514.1,0.18085766]
["bitfinex","ETHUSD",1719127950448,2.84546,3514.4,3513.9,2.84583]
["bitfinex","ETHUSD",1719127950636,2.84546,3514.4,3514.2,0.18082166]
["bitfinex","ETHUSD",1719127950941,2.84546,3514.4,3513.9,2.84583]
["bitfinex","ETHUSD",1719127951112,2.84546,3514.4,3514.3,0.18078566]
["bitfinex","ETHUSD",1719127951314,2.84546,3514.4,3513.9,2.84583]
["bitfinex","ETHUSD",1719127951514,2.84546,3514.4,3514.3,0.18078566]
["bitfinex","ETHUSD",1719127951714,2.84546,3514.4,3513.9,2.84583]
["bitfinex","ETHUSD",1719127951941,2.84546,3514.4,3514.3,0.18078566]
["bitfinex","ETHUSD",1719127952114,2.84546,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1719127952311,2.84546,3514.4,3514.3,0.18078566]
["bitfinex","ETHUSD",1719127952516,2.84546,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1719127952728,2.84546,3514.4,3514.3,0.18078566]
["bitfinex","ETHUSD",1719127952932,2.84546,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1719127953133,2.84546,3514.4,3514.3,0.18078566]
["bitfinex","ETHUSD",1719127953665,2.84546,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1719127953845,2.84546,3514.4,3514.3,0.18078566]
["bitfinex","ETHUSD",1719127954161,2.84546,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1719127954341,2.84546,3514.4,3514.3,0.18078566]
["bitfinex","ETHUSD",1719127954537,2.84546,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1719127954772,2.84546,3514.4,3514.3,0.18078566]
["bitfinex","ETHUSD",1719127955264,2.84546,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1719127955567,2.84546,3514.4,3514.3,0.18078566]
["bitfinex","ETHUSD",1719127956025,2.84546,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1719127956229,2.84505,3514.9,3514.3,3.02628566]
["bitfinex","ETHUSD",1719127956230,2.84504,3514.9,3514.3,3.02628566]
["bitfinex","ETHUSD",1719127956538,2.84504,3514.9,3514.4,2.84537]
["bitfinex","ETHUSD",1719127956539,3.33768369,3514.8,3514.4,2.84537]
["bitfinex","ETHUSD",1719127956738,2.84511,3514.8,3514.4,3.02626106]
["bitfinex","ETHUSD",1719127957944,2.4785,3514.7,3514.4,3.02626106]
["bitfinex","ETHUSD",1719127960871,5.3237,3514.7,3514.4,0.18089106]
["bitfinex","ETHUSD",1719127961072,2.8452,3514.7,3514.4,0.18089106]
["bitfinex","ETHUSD",1719127967900,2.84512,3514.8,3514.4,3.02631106]
["bitfinex","ETHUSD",1719127968192,2.84519,3514.7,3514.4,3.02631106]
["bitfinex","ETHUSD",1719127968793,2.84519,3514.7,3514.4,0.18089106]
["bitfinex","ETHUSD",1719127969590,2.84519,3514.7,3514.4,3.02631106]
["bitfinex","ETHUSD",1719127973188,2.84519,3514.7,3514.4,0.18089106]
["bitfinex","ETHUSD",1719127974076,2.84519,3514.7,3514.4,3.02630106]
["bitfinex","ETHUSD",1719127975698,2.84519,3514.7,3514.4,0.18089106]
["bitfinex","ETHUSD",1719127975909,2.84519,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719127976065,2.84519,3514.7,3514.5,0.18081736]
["bitfinex","ETHUSD",1719127976265,2.84519,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719127976497,2.84519,3514.7,3514.6,0.18078137]
["bitfinex","ETHUSD",1719127976700,3.33775947,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719127976898,2.84519,3514.7,3514.6,0.18078137]
["bitfinex","ETHUSD",1719127977076,3.33775894,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719127977274,2.84519,3514.7,3514.6,0.18078137]
["bitfinex","ETHUSD",1719127977467,3.33775904,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719127977659,2.84519,3514.7,3514.6,0.18078137]
["bitfinex","ETHUSD",1719127977996,3.33774928,3514.7,3514.6,0.18078137]
["bitfinex","ETHUSD",1719127978204,3.33774994,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719127978367,2.84519,3514.7,3514.4,0.18085336]
["bitfinex","ETHUSD",1719127982606,2.84512,3514.8,3514.4,3.02628336]
["bitfinex","ETHUSD",1719127982846,2.4583,3515.4,3514.6,3.4572]
["bitfinex","ETHUSD",1719127983123,2.4583,3515.4,3514.7,2.84517]
["bitfinex","ETHUSD",1719127983124,0.49251989,3515.3,3514.7,2.84517]
["bitfinex","ETHUSD",1719127983287,3.33729989,3515.2,3514.8,2.84509]
["bitfinex","ETHUSD",1719127983487,2.84478,3515.2,3514.8,3.02579623]
["bitfinex","ETHUSD",1719127984330,0.49250491,3515.1,3514.8,3.02579623]
["bitfinex","ETHUSD",1719127984486,2.84478,3515.2,3514.8,3.02579623]
["bitfinex","ETHUSD",1719127985412,2.84471,3515.3,3514.9,2.84496]
["bitfinex","ETHUSD",1719127985617,2.84471,3515.3,3515.0,0.18063426]
["bitfinex","ETHUSD",1719127986940,3.49250287,3515.2,3515.0,0.18063426]
["bitfinex","ETHUSD",1719127987097,5.84481,3515.2,3515.0,0.18063426]
["bitfinex","ETHUSD",1719127987298,5.84481,3515.2,3514.8,5.33531]
["bitfinex","ETHUSD",1719127987486,5.84481,3515.2,3515.1,0.18059828]
["bitfinex","ETHUSD",1719127987819,3.0,3515.2,3515.1,0.18059828]
["bitfinex","ETHUSD",1719127988021,3.0,3515.2,3514.9,2.84496]
["bitfinex","ETHUSD",1719127988218,3.0,3515.2,3515.1,0.18059828]
["bitfinex","ETHUSD",1719127988219,5.84479,3515.2,3515.1,0.18059828]
["bitfinex","ETHUSD",1719127988421,5.84479,3515.2,3514.9,2.84496]
["bitfinex","ETHUSD",1719127988723,5.84479,3515.2,3515.1,0.18059828]
["bitfinex","ETHUSD",1719127988887,6.33729861,3515.2,3515.0,0.18063426]
["bitfinex","ETHUSD",1719127989089,5.84479,3515.2,3514.9,2.84496]
["bitfinex","ETHUSD",1719127989282,5.84479,3515.2,3515.1,0.18059828]
["bitfinex","ETHUSD",1719127989520,5.84479,3515.2,3514.9,2.84496]
["bitfinex","ETHUSD",1719127989706,5.84479,3515.2,3515.1,0.18059828]
["bitfinex","ETHUSD",1719127989908,5.84479,3515.2,3514.9,2.84496]
["bitfinex","ETHUSD",1719127990544,0.028,3515.0,3514.9,2.84496]
["bitfinex","ETHUSD",1719127991050,0.028,3515.0,3514.9,6.427224]
["bitfinex","ETHUSD",1719127994032,0.028,3515.0,3514.9,9.272254]
["bitfinex","ETHUSD",1719127994919,0.028,3515.0,3514.9,11.762454]
["bitfinex","ETHUSD",1719127995368,0.028,3515.0,3514.9,11.94276604]
["bitfinex","ETHUSD",1719127995580,0.028,3515.0,3514.9,12.49276604]
["bitfinex","ETHUSD",1719127997263,0.028,3515.0,3514.9,15.33779604]
["bitfinex","ETHUSD",1719128004486,0.028,3515.0,3514.9,15.94979604]
["bitfinex","ETHUSD",1719128007595,0.028,3515.0,3514.9,18.79482604]
["bitfinex","ETHUSD",1719128016403,2.3523,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1719128016735,2.3523,3516.4,3516.3,3.02328696]
["bitfinex","ETHUSD",1719128024653,5.19611,3516.4,3516.3,0.17939696]
["bitfinex","ETHUSD",1719128024959,2.3928,3516.3,3515.9,2.84415]
["bitfinex","ETHUSD",1719128025316,2.3928,3516.3,3516.0,2.8441]
["bitfinex","ETHUSD",1719128025536,2.3928,3516.3,3516.0,3.02360484]
["bitfinex","ETHUSD",1719128028542,2.844,3516.2,3516.0,0.17950484]
["bitfinex","ETHUSD",1719128028773,2.84407,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1719128029067,2.3928,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1719128035784,5.23695,3516.0,3515.7,2.84435]
["bitfinex","ETHUSD",1719128036209,5.23695,3516.0,3515.6,3.45645]
["bitfinex","ETHUSD",1719128036827,2.3928,3516.0,3515.6,3.45639]
["bitfinex","ETHUSD",1719128037120,2.3928,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1719128037424,5.23694,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1719128040444,5.23694,3516.0,3515.8,0.17971497]
["bitfinex","ETHUSD",1719128040811,5.23694,3516.0,3515.6,3.45645]
["bitfinex","ETHUSD",1719128041011,5.23694,3516.0,3515.9,0.179679]
["bitfinex","ETHUSD",1719128041240,5.23694,3516.0,3515.6,3.45645]
["bitfinex","ETHUSD",1719128041544,5.23694,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1719128041852,5.23694,3516.0,3515.7,0.17975093]
["bitfinex","ETHUSD",1719128046453,2.84423,3515.9,3515.7,0.17975093]
["bitfinex","ETHUSD",1719128046813,2.84423,3515.9,3515.4,3.45661]
["bitfinex","ETHUSD",1719128047014,2.84423,3515.9,3515.8,0.17975267]
["bitfinex","ETHUSD",1719128047243,2.8443,3515.8,3515.4,3.45661]
["bitfinex","ETHUSD",1719128047960,2.84443,3515.7,3515.2,2.84474]
["bitfinex","ETHUSD",1719128048158,2.84443,3515.7,3515.4,0.612]
["bitfinex","ETHUSD",1719128048519,2.84439,3515.7,3515.4,0.612]
["bitfinex","ETHUSD",1719128050163,2.84428,3515.9,3515.4,0.612]
["bitfinex","ETHUSD",1719128050663,2.84406,3516.1,3515.6,2.84446]
["bitfinex","ETHUSD",1719128050828,2.844,3516.2,3515.6,3.45646]
["bitfinex","ETHUSD",1719128051640,2.84414,3516.0,3515.6,3.45646]
["bitfinex","ETHUSD",1719128051855,2.84421,3516.0,3515.6,3.45646]
["bitfinex","ETHUSD",1719128052055,2.70221,3516.0,3515.6,3.45646]
["bitfinex","ETHUSD",1719128052642,2.70221,3516.0,3515.6,2.84446]
["bitfinex","ETHUSD",1719128053641,2.84422,3515.9,3515.6,2.84446]
["bitfinex","ETHUSD",1719128053858,2.84422,3515.9,3515.5,2.84453]
["bitfinex","ETHUSD",1719128055485,2.84422,3515.9,3515.6,0.1798246]
["bitfinex","ETHUSD",1719128063667,2.84422,3515.9,3515.6,3.0242846]
["bitfinex","ETHUSD",1719128096609,2.84422,3515.9,3515.6,3.0242846]
["bitfinex","ETHUSD",1719128098303,0.49239289,3515.8,3515.6,3.0242846]
["bitfinex","ETHUSD",1719128098476,2.84422,3515.9,3515.6,3.0242846]
["bitfinex","ETHUSD",1719128100512,5.29155,3516.0,3515.6,3.0242846]
["bitfinex","ETHUSD",1719128100803,0.49239394,3515.9,3515.6,3.0242846]
["bitfinex","ETHUSD",1719128101007,5.29155,3516.0,3515.6,3.0242846]
["bitfinex","ETHUSD",1719128101170,0.49239431,3515.9,3515.6,3.0242846]
["bitfinex","ETHUSD",1719128101367,5.29155,3516.0,3515.6,3.0242846]
["bitfinex","ETHUSD",1719128101805,0.49239385,3515.9,3515.6,3.0242846]
["bitfinex","ETHUSD",1719128102011,5.29155,3516.0,3515.6,3.0242846]
["bitfinex","ETHUSD",1719128102167,0.49240141,3515.9,3515.6,3.0242846]
["bitfinex","ETHUSD",1719128104533,5.29155,3516.0,3515.6,5.8686746]
["bitfinex","ETHUSD",1719128104899,0.49239097,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719128105099,5.29155,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1719128105395,0.49238708,3515.9,3515.8,0.17974953]
["bitfinex","ETHUSD",1719128105607,0.49238708,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719128105831,5.29155,3516.0,3515.8,0.17974953]
["bitfinex","ETHUSD",1719128106014,0.49238877,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719128106219,5.29155,3516.0,3515.8,0.17974953]
["bitfinex","ETHUSD",1719128106440,0.49238594,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719128106614,5.29155,3516.0,3515.8,0.17974953]
["bitfinex","ETHUSD",1719128106966,0.49238597,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719128107100,5.29155,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1719128107294,0.49238667,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719128107518,5.29155,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1719128107725,0.49238669,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719128107898,5.29155,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1719128108222,0.49239391,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719128108527,5.29155,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1719128108696,0.49239068,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719128108893,5.29155,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1719128109119,0.49238936,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719128109319,5.29155,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1719128109517,0.49238946,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719128109734,5.29155,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1719128109917,0.49238976,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719128110229,5.29155,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1719128110442,0.49238469,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719128110756,0.49238475,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719128110913,5.29155,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1719128111113,0.49238466,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719128111337,5.29155,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1719128111505,0.49238479,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719128111708,2.84415,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1719128113014,2.84406,3516.1,3515.7,2.70236]
["bitfinex","ETHUSD",1719128113217,0.49237906,3516.0,3515.7,2.67436]
["bitfinex","ETHUSD",1719128113401,2.84406,3516.1,3515.7,2.67436]
["bitfinex","ETHUSD",1719128113841,0.49237795,3516.0,3515.7,2.67436]
["bitfinex","ETHUSD",1719128114002,2.84406,3516.1,3515.7,2.67436]
["bitfinex","ETHUSD",1719128114202,0.49237512,3516.0,3515.7,2.67436]
["bitfinex","ETHUSD",1719128114432,2.84406,3516.1,3515.7,2.67436]
["bitfinex","ETHUSD",1719128114636,0.4923775,3516.0,3515.7,2.67436]
["bitfinex","ETHUSD",1719128114818,2.84406,3516.1,3515.7,2.67436]
["bitfinex","ETHUSD",1719128115019,0.49237503,3516.0,3515.7,2.67436]
["bitfinex","ETHUSD",1719128115208,2.84406,3516.1,3515.7,2.67436]
["bitfinex","ETHUSD",1719128115408,0.49237724,3516.0,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128115642,2.84406,3516.1,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128115809,0.49237578,3516.0,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128116009,2.84406,3516.1,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128116209,0.49237334,3516.0,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128116445,2.84406,3516.1,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128116852,0.49237458,3516.0,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128117032,2.84406,3516.1,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128117346,0.49237459,3516.0,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128117640,2.84406,3516.1,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128117847,0.49237461,3516.0,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128118048,2.84406,3516.1,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128118215,0.49237461,3516.0,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128118549,2.84406,3516.1,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128118750,0.49237474,3516.0,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128118914,2.84406,3516.1,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128119250,0.49237479,3516.0,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128119545,2.84406,3516.1,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128119745,0.49237296,3516.0,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128120048,2.84406,3516.1,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128120249,0.49237478,3516.0,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128120443,2.84406,3516.1,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128120775,0.49237482,3516.0,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128121043,2.84406,3516.1,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128121248,0.49237471,3516.0,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128121552,2.84406,3516.1,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128121725,0.49237275,3516.0,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128121928,2.84406,3516.1,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128122145,0.49237465,3516.0,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128122440,2.84406,3516.1,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128122637,0.49237297,3516.0,3515.8,3.02404953]
["bitfinex","ETHUSD",1719128122870,0.49237297,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1719128123157,0.4923639,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1719128123455,0.4923639,3516.0,3515.9,3.02391787]
["bitfinex","ETHUSD",1719128124552,0.4923639,3516.0,3515.9,0.17969787]
["bitfinex","ETHUSD",1719128125279,0.4923639,3516.0,3515.7,3.45637]
["bitfinex","ETHUSD",1719128125565,2.84407,3516.1,3515.9,0.17969787]
["bitfinex","ETHUSD",1719128125740,0.49238026,3516.0,3515.8,0.17973383]
["bitfinex","ETHUSD",1719128125943,3.655715,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1719128125944,0.49238026,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128126265,3.655715,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1719128126453,0.49239182,3516.0,3515.8,2.84426]
["bitfinex","ETHUSD",1719128126763,3.371216,3516.2,3515.8,2.84426]
["bitfinex","ETHUSD",1719128126932,0.49238363,3516.1,3515.8,2.84426]
["bitfinex","ETHUSD",1719128127258,0.49238363,3516.0,3515.8,2.84426]
["bitfinex","ETHUSD",1719128127464,3.371216,3516.2,3515.8,2.84426]
["bitfinex","ETHUSD",1719128127658,0.49237584,3516.1,3515.8,2.84426]
["bitfinex","ETHUSD",1719128127962,3.371216,3516.2,3515.8,2.84426]
["bitfinex","ETHUSD",1719128127963,0.49237588,3516.0,3515.8,2.84426]
["bitfinex","ETHUSD",1719128128149,3.371216,3516.2,3515.8,2.84426]
["bitfinex","ETHUSD",1719128128355,0.49237578,3516.1,3515.8,2.84426]
["bitfinex","ETHUSD",1719128128554,0.49237578,3516.0,3515.8,2.84426]
["bitfinex","ETHUSD",1719128128759,3.371216,3516.2,3515.8,2.84426]
["bitfinex","ETHUSD",1719128128955,0.49237253,3516.1,3515.8,2.84426]
["bitfinex","ETHUSD",1719128129272,3.371216,3516.2,3515.8,2.84426]
["bitfinex","ETHUSD",1719128129447,0.49237416,3516.1,3515.8,2.84426]
["bitfinex","ETHUSD",1719128129648,0.49237416,3516.0,3515.8,2.84426]
["bitfinex","ETHUSD",1719128129849,0.49237416,3516.1,3515.8,2.84426]
["bitfinex","ETHUSD",1719128130060,0.49237416,3516.0,3515.8,2.84426]
["bitfinex","ETHUSD",1719128130278,2.84406,3516.1,3515.9,0.17970414]
["bitfinex","ETHUSD",1719128130463,0.49237931,3516.0,3515.9,0.17970414]
["bitfinex","ETHUSD",1719128131642,0.49237931,3516.0,3515.9,0.23438199]
["bitfinex","ETHUSD",1719128132384,2.84406,3516.1,3515.9,0.23438199]
["bitfinex","ETHUSD",1719128132684,0.49238263,3516.0,3515.9,0.23438199]
["bitfinex","ETHUSD",1719128135365,2.84406,3516.1,3515.9,0.23438199]
["bitfinex","ETHUSD",1719128135674,0.4923758,3516.0,3515.9,0.23438199]
["bitfinex","ETHUSD",1719128136077,0.49237686,3516.0,3515.9,0.23438199]
["bitfinex","ETHUSD",1719128137179,0.49237551,3516.0,3515.9,0.23438199]
["bitfinex","ETHUSD",1719128138607,0.49236589,3516.0,3515.9,0.23438199]
["bitfinex","ETHUSD",1719128141669,2.84406,3516.1,3515.9,0.23438199]
["bitfinex","ETHUSD",1719128141997,0.492371,3516.0,3515.9,0.23438199]
["bitfinex","ETHUSD",1719128143215,0.49237411,3516.0,3515.9,0.23438199]
["bitfinex","ETHUSD",1719128144662,2.84406,3516.1,3515.9,0.23438199]
["bitfinex","ETHUSD",1719128145058,0.49238435,3516.0,3515.9,0.23438199]
["bitfinex","ETHUSD",1719128145266,2.84406,3516.1,3515.9,0.23438199]
["bitfinex","ETHUSD",1719128145458,0.49238439,3516.0,3515.9,0.23438199]
["bitfinex","ETHUSD",1719128146503,0.4923872,3516.0,3515.9,0.23438199]
["bitfinex","ETHUSD",1719128148218,0.49238974,3516.0,3515.9,0.23438199]
["bitfinex","ETHUSD",1719128151266,2.84406,3516.1,3515.9,0.23438199]
["bitfinex","ETHUSD",1719128151508,0.49238438,3516.0,3515.9,0.23438199]
["bitfinex","ETHUSD",1719128154369,0.4923851,3516.0,3515.9,0.23438199]
["bitfinex","ETHUSD",1719128155860,0.4923851,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1719128156026,2.84406,3516.1,3515.9,0.23421871]
["bitfinex","ETHUSD",1719128156317,0.49238535,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1719128157717,0.49238763,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128157898,2.84406,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1719128158104,0.49238752,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1719128158271,0.49238752,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128158587,2.84406,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1719128158890,0.49238736,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1719128159090,0.49238736,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128159289,3.33652736,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1719128159486,0.49238767,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128159687,2.84414,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1719128159887,0.49238787,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128160104,2.84414,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1719128160291,0.49238816,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128160486,2.84414,3516.0,3515.8,0.23426566]
["bitfinex","ETHUSD",1719128160703,2.84414,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1719128160704,0.4923882,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128160972,2.84414,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1719128161211,0.49238772,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128161415,2.84414,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1719128161715,0.49238809,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128161912,2.84414,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1719128162114,3.33662041,3515.9,3515.6,5.81285]
["bitfinex","ETHUSD",1719128162320,2.84423,3515.9,3515.6,5.81285]
["bitfinex","ETHUSD",1719128164330,2.84423,3515.9,3515.6,5.20085]
["bitfinex","ETHUSD",1719128165219,2.84415,3516.0,3515.6,5.20085]
["bitfinex","ETHUSD",1719128165415,0.49238988,3515.9,3515.6,5.20085]
["bitfinex","ETHUSD",1719128165593,2.84415,3516.0,3515.6,5.20085]
["bitfinex","ETHUSD",1719128165794,0.49238995,3515.9,3515.6,5.20085]
["bitfinex","ETHUSD",1719128166022,2.84415,3516.0,3515.6,5.20085]
["bitfinex","ETHUSD",1719128166569,0.49238727,3515.9,3515.6,5.20085]
["bitfinex","ETHUSD",1719128166732,2.84415,3516.0,3515.6,5.20085]
["bitfinex","ETHUSD",1719128166933,0.49239327,3515.9,3515.6,5.20085]
["bitfinex","ETHUSD",1719128167173,2.84415,3516.0,3515.6,5.20085]
["bitfinex","ETHUSD",1719128167466,0.49239331,3515.9,3515.6,5.20085]
["bitfinex","ETHUSD",1719128167640,2.84415,3516.0,3515.6,5.20085]
["bitfinex","ETHUSD",1719128167841,0.49239329,3515.9,3515.6,5.20085]
["bitfinex","ETHUSD",1719128168067,2.84415,3516.0,3515.6,5.20085]
["bitfinex","ETHUSD",1719128168267,0.49239322,3515.9,3515.6,5.20085]
["bitfinex","ETHUSD",1719128168464,2.84415,3516.0,3515.6,5.20085]
["bitfinex","ETHUSD",1719128168631,0.49239324,3515.9,3515.6,5.20085]
["bitfinex","ETHUSD",1719128168832,2.84415,3516.0,3515.6,5.20085]
["bitfinex","ETHUSD",1719128169068,0.49240226,3515.9,3515.6,5.20085]
["bitfinex","ETHUSD",1719128169276,2.84415,3516.0,3515.6,5.20085]
["bitfinex","ETHUSD",1719128169570,0.49239961,3515.9,3515.6,5.20085]
["bitfinex","ETHUSD",1719128169769,2.84415,3516.0,3515.6,5.20085]
["bitfinex","ETHUSD",1719128169934,0.49238971,3515.9,3515.6,5.20085]
["bitfinex","ETHUSD",1719128170135,2.84415,3516.0,3515.6,5.20085]
["bitfinex","ETHUSD",1719128170335,0.49238968,3515.9,3515.6,5.20085]
["bitfinex","ETHUSD",1719128170559,2.84415,3516.0,3515.6,5.20085]
["bitfinex","ETHUSD",1719128170758,0.49239982,3515.9,3515.6,5.20085]
["bitfinex","ETHUSD",1719128170966,2.84415,3516.0,3515.6,5.20085]
["bitfinex","ETHUSD",1719128171175,0.49238963,3515.9,3515.6,5.20085]
["bitfinex","ETHUSD",1719128171342,2.84415,3516.0,3515.6,5.20085]
["bitfinex","ETHUSD",1719128171642,0.49238957,3515.9,3515.6,5.20085]
["bitfinex","ETHUSD",1719128171879,2.84415,3516.0,3515.6,5.20085]
["bitfinex","ETHUSD",1719128172185,0.49238964,3515.9,3515.6,5.20085]
["bitfinex","ETHUSD",1719128172480,2.84415,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1719128172656,0.49238905,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719128172982,2.84415,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1719128173488,0.49238542,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719128173692,2.84415,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1719128173844,0.49238835,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719128174157,2.84415,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1719128174356,0.49238686,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719128174561,2.84415,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1719128174762,0.49238674,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719128174958,2.84415,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1719128175550,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128176545,0.49238659,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128176765,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128177651,0.49237677,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128177852,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128178087,0.49239557,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128178270,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128178481,0.49239269,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128178685,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128178887,0.49239266,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128179107,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128179406,0.49239041,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128179574,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128179765,0.49239504,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128180076,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128180277,0.49239401,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128180471,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128180676,0.49238661,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128180875,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128181079,0.49239368,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128181398,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128181772,0.49238799,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128182106,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128182404,0.49238869,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128182613,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128182766,0.49239425,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128182968,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128183163,0.49239383,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128183402,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128183602,0.49239727,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128183802,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128183971,0.49239723,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128184166,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128184474,0.49239466,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128184711,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128184891,0.49239645,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128185084,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128185285,0.49239033,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128185573,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128185879,0.49239575,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128186099,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128186289,0.49238865,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128186614,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128186820,0.49239208,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128187024,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128187211,0.49239337,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128187394,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128187789,0.49239395,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128188024,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128188330,0.49239513,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128188506,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128188719,0.49239776,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128189030,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128189225,0.49239736,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128189521,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128189731,0.49239727,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128189925,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128190088,0.49239745,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128190423,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128190630,0.49239683,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128190794,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128191336,0.49239825,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128191537,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128191728,0.4923982,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128191924,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128192124,0.49239822,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128192329,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128192855,0.49239086,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128193028,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128193339,0.49239178,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128193563,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128193742,0.49239371,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128194046,2.84415,3516.0,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128194426,0.49238908,3515.9,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128194746,5.6886,3515.8,3515.7,0.23430945]
["bitfinex","ETHUSD",1719128194951,2.84474,3515.3,3514.9,2.84496]
["bitfinex","ETHUSD",1719128195258,2.84479,3515.2,3514.8,5.89039]
["bitfinex","ETHUSD",1719128195435,2.84479,3515.2,3514.8,5.27839]
["bitfinex","ETHUSD",1719128196332,2.84472,3515.3,3514.9,2.84502]
["bitfinex","ETHUSD",1719128196533,2.84472,3515.3,3514.9,3.45702]
["bitfinex","ETHUSD",1719128200941,2.84472,3515.3,3515.0,2.84494]
["bitfinex","ETHUSD",1719128205386,2.84472,3515.3,3515.1,0.23466661]
["bitfinex","ETHUSD",1719128208674,2.84463,3515.4,3515.1,0.23466661]
["bitfinex","ETHUSD",1719128209413,2.84471,3515.3,3515.1,0.23466661]
["bitfinex","ETHUSD",1719128209575,2.84471,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1719128209777,2.84478,3515.3,3515.2,0.23462907]
["bitfinex","ETHUSD",1719128210072,2.84496,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719128210326,2.84496,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1719128214581,2.84503,3514.9,3514.5,2.84534]
["bitfinex","ETHUSD",1719128214884,2.84511,3514.8,3514.4,10.27542]
["bitfinex","ETHUSD",1719128215679,2.3152,3514.7,3514.4,10.27542]
["bitfinex","ETHUSD",1719128217551,2.84511,3514.8,3514.4,10.27542]
["bitfinex","ETHUSD",1719128218728,2.84519,3514.7,3514.4,7.43]
["bitfinex","ETHUSD",1719128220439,2.84519,3514.7,3514.5,0.22733292]
["bitfinex","ETHUSD",1719128220641,2.84519,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719128220960,2.84519,3514.7,3514.6,0.22729537]
["bitfinex","ETHUSD",1719128221166,2.84519,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719128221315,2.84519,3514.7,3514.6,0.22729537]
["bitfinex","ETHUSD",1719128221515,2.84519,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719128221716,2.84519,3514.7,3514.4,0.22737047]
["bitfinex","ETHUSD",1719128225569,2.84512,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719128226272,2.84512,3514.8,3514.6,0.22747637]
["bitfinex","ETHUSD",1719128239791,2.84504,3514.9,3514.6,0.22747637]
["bitfinex","ETHUSD",1719128245193,0.49256249,3514.8,3514.6,0.22747637]
["bitfinex","ETHUSD",1719128245499,2.84504,3514.9,3514.6,0.22747637]
["bitfinex","ETHUSD",1719128245671,0.49255542,3514.8,3514.6,0.22747637]
["bitfinex","ETHUSD",1719128246005,2.84504,3514.9,3514.6,0.22747637]
["bitfinex","ETHUSD",1719128246306,0.49255819,3514.8,3514.6,0.22747637]
["bitfinex","ETHUSD",1719128246612,2.84504,3514.9,3514.6,0.22747637]
["bitfinex","ETHUSD",1719128251602,0.49255357,3514.8,3514.6,0.22747637]
["bitfinex","ETHUSD",1719128251761,2.84504,3514.9,3514.6,0.22747637]
["bitfinex","ETHUSD",1719128253663,0.49254891,3514.8,3514.6,0.22747637]
["bitfinex","ETHUSD",1719128253878,2.84504,3514.9,3514.6,0.22747637]
["bitfinex","ETHUSD",1719128254081,0.49255269,3514.8,3514.6,0.22747637]
["bitfinex","ETHUSD",1719128254304,2.84504,3514.9,3514.6,0.22747637]
["bitfinex","ETHUSD",1719128254474,0.49255257,3514.8,3514.6,0.22747637]
["bitfinex","ETHUSD",1719128254807,2.84504,3514.9,3514.7,0.22727651]
["bitfinex","ETHUSD",1719128254979,0.49255259,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719128255301,2.84504,3514.9,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128255489,0.4925526,3514.8,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128255691,2.84504,3514.9,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128255887,0.4925527,3514.8,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128256094,2.84504,3514.9,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128256571,0.49255247,3514.8,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128256772,2.84504,3514.9,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128257073,0.49255249,3514.8,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128257269,2.84504,3514.9,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128257467,0.49255096,3514.8,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128257716,2.84504,3514.9,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128257883,0.492551,3514.8,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128258084,2.84504,3514.9,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128258300,0.49255509,3514.8,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128258481,2.84504,3514.9,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128258685,0.49255392,3514.8,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128258872,2.84504,3514.9,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128259305,0.49255365,3514.8,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128259487,2.84504,3514.9,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128259668,0.4925551,3514.8,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128259869,2.84504,3514.9,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128260082,0.49255513,3514.8,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128260307,2.84504,3514.9,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128260510,0.49255528,3514.8,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128260804,2.84504,3514.9,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128261107,0.49255541,3514.8,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128261318,2.84504,3514.9,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128261526,0.49255553,3514.8,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128261746,2.84504,3514.9,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128262029,0.49255626,3514.8,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128262177,2.84504,3514.9,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128262385,0.49255617,3514.8,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128262690,2.84504,3514.9,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128262927,0.49255619,3514.8,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128263082,2.84504,3514.9,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128263617,0.49255821,3514.8,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128264125,2.84504,3514.9,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128264424,0.49255667,3514.8,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128264718,2.84504,3514.9,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128264930,0.49255668,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128265139,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128265622,0.49256076,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128265830,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128265987,0.49256167,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128266323,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128266514,0.49256249,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128266829,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128267127,0.49256306,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128267433,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128267732,0.49256383,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128268023,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128268237,0.49256385,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128268522,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128268821,0.49255965,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128268997,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128269198,0.49256409,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128269400,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128269602,0.49256399,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128269830,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128270031,0.49256396,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128270186,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128270484,0.49256397,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128270685,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128270910,0.49256441,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128271214,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128271438,0.49256401,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128271622,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128271823,0.49256272,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128272049,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128272249,0.49256402,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128272455,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128272760,0.49256162,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128272960,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128273127,0.49255955,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128273334,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128273633,0.49256187,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128273812,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128274009,0.49256196,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128274318,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128274669,0.49256264,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128274818,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128275161,0.49256319,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128275317,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128275515,3.33767332,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128275745,2.84511,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128284567,2.84495,3515.0,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128284863,3.33759324,3514.9,3514.6,3.07256406]
["bitfinex","ETHUSD",1719128285032,0.49254848,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128285360,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128285667,0.4925487,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128285977,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128286262,0.49254883,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128286674,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128286872,0.49255041,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128287082,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128287243,0.49254917,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128287439,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128287640,0.49254937,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128287838,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128288078,0.49254928,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128288280,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128288438,0.49254935,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128288643,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128288943,0.49254935,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128289144,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128290490,0.49255046,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128290651,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128290853,0.49255043,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128291163,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128300081,2.84504,3514.9,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128304687,0.49255409,3514.8,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128304883,2.84504,3514.9,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128308565,0.49255081,3514.8,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128308853,2.84504,3514.9,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128309032,0.49255078,3514.8,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128309355,2.84504,3514.9,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128309525,0.49255077,3514.8,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128309856,2.84504,3514.9,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128310174,0.4925508,3514.8,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128310652,2.84504,3514.9,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128310863,0.4925508,3514.8,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128311018,2.84504,3514.9,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128311222,0.49255076,3514.8,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128311467,2.84504,3514.9,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128311635,0.49255076,3514.8,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128311818,2.84504,3514.9,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128312221,0.49255077,3514.8,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128312559,2.84504,3514.9,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128312755,0.49255077,3514.8,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128312921,2.84504,3514.9,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128313259,0.49255079,3514.8,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128313554,2.84504,3514.9,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128313744,0.49255083,3514.8,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128313947,2.84504,3514.9,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128314154,0.49255072,3514.8,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128314347,2.84504,3514.9,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128315222,0.4925453,3514.8,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128315458,2.84504,3514.9,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128315821,0.4925456,3514.8,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128316024,2.84504,3514.9,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128316264,0.49255012,3514.8,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128316493,2.84504,3514.9,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128316673,0.49255054,3514.8,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128316870,2.84504,3514.9,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128317090,0.49255055,3514.8,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128317286,2.84504,3514.9,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128317596,0.49255058,3514.8,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128317802,2.84504,3514.9,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128317959,0.49255055,3514.8,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128318161,2.84504,3514.9,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128318387,0.49255053,3514.8,3514.6,3.07257406]
["bitfinex","ETHUSD",1719128318589,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128318775,0.49255055,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128318989,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128319190,0.49255055,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128319505,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128319660,0.49255056,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128319859,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128320073,0.49255055,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128320307,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128320604,0.49255059,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128320909,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128321063,0.49254905,3514.8,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128321407,2.84504,3514.9,3514.6,0.22731406]
["bitfinex","ETHUSD",1719128321758,0.4925491,3514.8,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128321956,2.84496,3515.0,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128322206,0.49254884,3514.9,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128322403,0.49254884,3514.8,3514.6,3.07258406]
["bitfinex","ETHUSD",1719128323086,2.84496,3515.0,3514.6,5.42798406]
["bitfinex","ETHUSD",1719128323282,0.49254811,3514.9,3514.6,5.42798406]
["bitfinex","ETHUSD",1719128323665,2.84496,3515.0,3514.6,5.42798406]
["bitfinex","ETHUSD",1719128324064,0.49254806,3514.8,3514.6,5.42798406]
["bitfinex","ETHUSD",1719128326402,2.84496,3515.0,3514.6,5.42798406]
["bitfinex","ETHUSD",1719128326970,2.84496,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1719128327381,5.84447,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1719128327581,2.84453,3515.6,3515.1,2.8448]
["bitfinex","ETHUSD",1719128327777,6.697863,3515.5,3515.4,0.22512368]
["bitfinex","ETHUSD",1719128328306,6.697863,3515.5,3515.1,2.8448]
["bitfinex","ETHUSD",1719128328501,6.697863,3515.5,3515.4,0.22512368]
["bitfinex","ETHUSD",1719128328803,6.697863,3515.5,3515.1,2.8448]
["bitfinex","ETHUSD",1719128329025,6.697863,3515.5,3515.4,0.22512368]
["bitfinex","ETHUSD",1719128329513,6.697863,3515.5,3515.1,2.8448]
["bitfinex","ETHUSD",1719128329812,6.697863,3515.5,3515.4,0.22512368]
["bitfinex","ETHUSD",1719128330311,6.697863,3515.5,3515.1,2.8448]
["bitfinex","ETHUSD",1719128330515,6.697863,3515.5,3515.4,0.22512368]
["bitfinex","ETHUSD",1719128330682,6.697863,3515.5,3515.1,2.8448]
["bitfinex","ETHUSD",1719128330882,6.697863,3515.5,3515.4,0.22512368]
["bitfinex","ETHUSD",1719128331083,6.697863,3515.5,3515.1,2.8448]
["bitfinex","ETHUSD",1719128331283,6.697863,3515.5,3515.4,0.22512368]
["bitfinex","ETHUSD",1719128331504,2.84464,3515.4,3515.1,2.8448]
["bitfinex","ETHUSD",1719128331706,3.0,3515.3,3515.1,2.8448]
["bitfinex","ETHUSD",1719128332616,5.84475,3515.3,3514.9,5.34002]
["bitfinex","ETHUSD",1719128335416,5.84475,3515.3,3514.9,8.18504]
["bitfinex","ETHUSD",1719128335583,5.84475,3515.3,3514.9,5.34002]
["bitfinex","ETHUSD",1719128337292,5.84475,3515.3,3514.9,5.34002]
["bitfinex","ETHUSD",1719128340539,5.84475,3515.3,3515.0,0.22519891]
["bitfinex","ETHUSD",1719128345457,2.84486,3515.1,3515.0,0.22519891]
["bitfinex","ETHUSD",1719128345758,2.84486,3515.1,3514.6,10.88726]
["bitfinex","ETHUSD",1719128345961,2.84496,3515.0,3514.7,1.611761]
["bitfinex","ETHUSD",1719128347559,2.84487,3515.1,3514.7,4.456921]
["bitfinex","ETHUSD",1719128353564,2.84487,3515.1,3514.7,2.84516]
["bitfinex","ETHUSD",1719128355481,2.84487,3515.1,3514.8,0.22206125]
["bitfinex","ETHUSD",1719128355977,2.84487,3515.1,3514.9,0.22202371]
["bitfinex","ETHUSD",1719128356187,2.84487,3515.1,3514.7,2.84516]
["bitfinex","ETHUSD",1719128356354,2.84487,3515.1,3515.0,0.22198617]
["bitfinex","ETHUSD",1719128356673,2.84487,3515.1,3514.7,2.84516]
["bitfinex","ETHUSD",1719128356838,2.84487,3515.1,3515.0,0.22198617]
["bitfinex","ETHUSD",1719128357042,2.84487,3515.1,3514.7,2.84516]
["bitfinex","ETHUSD",1719128357267,2.84487,3515.1,3515.0,0.22198617]
["bitfinex","ETHUSD",1719128357888,2.84487,3515.1,3514.7,2.84516]
["bitfinex","ETHUSD",1719128358058,2.84487,3515.1,3515.0,0.22198617]
["bitfinex","ETHUSD",1719128358261,2.84487,3515.1,3514.7,2.84516]
["bitfinex","ETHUSD",1719128358458,5.68974,3515.1,3515.0,0.22198617]
["bitfinex","ETHUSD",1719128358657,8.64776466,3515.1,3515.0,0.22198617]
["bitfinex","ETHUSD",1719128358974,2.84512,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719128359181,2.84506,3514.9,3514.2,7.43]
["bitfinex","ETHUSD",1719128359482,2.84533,3514.6,3514.2,7.43]
["bitfinex","ETHUSD",1719128359778,2.84533,3514.6,3514.2,10.27558]
["bitfinex","ETHUSD",1719128360958,2.84533,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1719128361891,2.8452,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719128366279,2.84532,3514.6,3514.1,3.45767]
["bitfinex","ETHUSD",1719128366489,2.84532,3514.6,3514.1,2.84567]
["bitfinex","ETHUSD",1719128367807,2.84532,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719128370619,2.84532,3514.6,3514.3,0.22230828]
["bitfinex","ETHUSD",1719128370983,2.84532,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719128371270,2.84532,3514.6,3514.3,0.22230828]
["bitfinex","ETHUSD",1719128371475,2.84532,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719128371879,2.84532,3514.6,3514.3,0.22230828]
["bitfinex","ETHUSD",1719128372316,2.84532,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719128372477,2.84532,3514.6,3514.4,0.22227073]
["bitfinex","ETHUSD",1719128372974,2.84532,3514.6,3514.5,0.22223318]
["bitfinex","ETHUSD",1719128373227,2.84532,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719128373388,2.84532,3514.6,3514.5,0.22223318]
["bitfinex","ETHUSD",1719128373575,2.84532,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719128373778,2.84532,3514.6,3514.5,0.22223318]
["bitfinex","ETHUSD",1719128374110,2.84532,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719128374317,2.84532,3514.6,3514.5,0.22223318]
["bitfinex","ETHUSD",1719128374694,2.84536,3514.5,3514.1,2.84566]
["bitfinex","ETHUSD",1719128375324,2.84543,3514.4,3514.0,3.45775]
["bitfinex","ETHUSD",1719128375989,2.84543,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1719128377209,2.84552,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1719128380737,2.84562,3514.2,3513.8,10.27589]
["bitfinex","ETHUSD",1719128380912,2.84562,3514.2,3513.8,3.45789]
["bitfinex","ETHUSD",1719128381911,2.84562,3514.2,3513.8,6.30374]
["bitfinex","ETHUSD",1719128382112,2.84562,3514.2,3513.8,3.45785]
["bitfinex","ETHUSD",1719128383344,2.84553,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1719128383753,2.8456,3514.2,3513.8,3.45791]
["bitfinex","ETHUSD",1719128384259,2.84552,3514.3,3513.9,2.84582]
["bitfinex","ETHUSD",1719128385452,2.84552,3514.3,3514.0,0.22248339]
["bitfinex","ETHUSD",1719128385949,2.84552,3514.3,3514.1,0.22244583]
["bitfinex","ETHUSD",1719128386327,2.84552,3514.3,3514.2,0.22240827]
["bitfinex","ETHUSD",1719128386531,2.84552,3514.3,3513.9,2.84582]
["bitfinex","ETHUSD",1719128386828,2.84552,3514.3,3514.0,0.22248339]
["bitfinex","ETHUSD",1719128387271,2.84552,3514.3,3513.9,2.84582]
["bitfinex","ETHUSD",1719128387417,2.84552,3514.3,3514.1,0.22244583]
["bitfinex","ETHUSD",1719128387614,2.84552,3514.3,3513.9,2.84582]
["bitfinex","ETHUSD",1719128387836,2.84552,3514.3,3514.0,0.22248339]
["bitfinex","ETHUSD",1719128388219,2.84552,3514.3,3513.9,2.84582]
["bitfinex","ETHUSD",1719128388454,2.84552,3514.3,3514.0,0.22253645]
["bitfinex","ETHUSD",1719128388946,2.84552,3514.3,3513.9,2.84582]
["bitfinex","ETHUSD",1719128389113,2.84552,3514.3,3514.1,0.22249889]
["bitfinex","ETHUSD",1719128389316,2.84552,3514.3,3514.2,0.22246134]
["bitfinex","ETHUSD",1719128389748,2.84552,3514.3,3513.9,2.84582]
["bitfinex","ETHUSD",1719128389961,2.84536,3514.5,3514.2,0.22246134]
["bitfinex","ETHUSD",1719128390117,2.84536,3514.5,3514.1,2.84566]
["bitfinex","ETHUSD",1719128390317,2.84536,3514.5,3514.3,0.22242378]
["bitfinex","ETHUSD",1719128390513,2.84536,3514.5,3514.2,0.22246134]
["bitfinex","ETHUSD",1719128390747,2.84536,3514.5,3514.3,0.22242378]
["bitfinex","ETHUSD",1719128390958,2.84536,3514.5,3514.1,2.84566]
["bitfinex","ETHUSD",1719128391253,2.84527,3514.6,3514.1,2.84566]
["bitfinex","ETHUSD",1719128391254,2.84544,3514.4,3514.2,0.22246134]
["bitfinex","ETHUSD",1719128399093,5.2731,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719128399285,2.8452,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719128399488,4.002721,3514.7,3514.4,0.22257973]
["bitfinex","ETHUSD",1719128400260,1.157521,3514.7,3514.4,0.22257973]
["bitfinex","ETHUSD",1719128400456,2.84504,3514.9,3514.5,2.84528]
["bitfinex","ETHUSD",1719128400703,0.49257587,3514.8,3514.5,2.84528]
["bitfinex","ETHUSD",1719128400995,0.49257587,3514.7,3514.6,0.22247963]
["bitfinex","ETHUSD",1719128401303,0.49257436,3514.7,3514.6,0.22247963]
["bitfinex","ETHUSD",1719128401479,0.49257425,3514.7,3514.6,0.22247963]
["bitfinex","ETHUSD",1719128401688,0.49257433,3514.7,3514.6,0.22247963]
["bitfinex","ETHUSD",1719128402365,2.84513,3514.8,3514.6,0.22247963]
["bitfinex","ETHUSD",1719128403063,0.49257698,3514.7,3514.6,0.22247963]
["bitfinex","ETHUSD",1719128403287,2.84513,3514.8,3514.6,0.22247963]
["bitfinex","ETHUSD",1719128403486,0.4925769,3514.7,3514.6,0.22247963]
["bitfinex","ETHUSD",1719128404073,2.84513,3514.8,3514.6,0.22247963]
["bitfinex","ETHUSD",1719128407975,2.84496,3515.0,3514.6,0.22247963]
["bitfinex","ETHUSD",1719128408084,0.49257285,3514.9,3514.6,0.22247963]
["bitfinex","ETHUSD",1719128408435,2.84496,3515.0,3514.6,0.22247963]
["bitfinex","ETHUSD",1719128408720,3.3376003,3514.9,3514.6,0.22247963]
["bitfinex","ETHUSD",1719128409020,0.49257004,3514.8,3514.6,0.22247963]
["bitfinex","ETHUSD",1719128409241,3.3376003,3514.9,3514.6,0.22247963]
["bitfinex","ETHUSD",1719128409388,0.49257104,3514.8,3514.6,0.22247963]
["bitfinex","ETHUSD",1719128409705,3.3376003,3514.9,3514.6,0.22247963]
["bitfinex","ETHUSD",1719128409911,0.49257094,3514.8,3514.6,0.22247963]
["bitfinex","ETHUSD",1719128410226,2.84511,3514.8,3514.6,0.22247963]
["bitfinex","ETHUSD",1719128414311,3.3376003,3514.9,3514.6,0.22247963]
["bitfinex","ETHUSD",1719128414655,3.3376003,3514.9,3514.6,3.06772963]
["bitfinex","ETHUSD",1719128414656,0.4925603,3514.9,3514.6,3.06772963]
["bitfinex","ETHUSD",1719128415856,0.4925603,3514.9,3514.7,2.84512]
["bitfinex","ETHUSD",1719128416012,0.4925603,3514.9,3514.8,3.06749584]
["bitfinex","ETHUSD",1719128416213,0.98511452,3514.9,3514.8,3.06749584]
["bitfinex","ETHUSD",1719128416415,0.4925603,3514.9,3514.8,3.06749584]
["bitfinex","ETHUSD",1719128421162,0.4925603,3514.9,3514.8,7.02146042]
["bitfinex","ETHUSD",1719128421345,0.4925603,3514.9,3514.8,9.96406042]
["bitfinex","ETHUSD",1719128423386,3.0,3515.3,3515.1,2.84481]
["bitfinex","ETHUSD",1719128423685,3.0,3515.3,3515.2,3.06697823]
["bitfinex","ETHUSD",1719128423883,3.0,3515.5,3515.3,2.84469]
["bitfinex","ETHUSD",1719128424390,3.0,3515.5,3515.4,0.22200768]
["bitfinex","ETHUSD",1719128424594,3.49247904,3515.5,3515.4,0.22200768]
["bitfinex","ETHUSD",1719128424762,3.0,3515.5,3515.4,0.22200768]
["bitfinex","ETHUSD",1719128435223,2.8443,3515.8,3515.4,0.22200768]
["bitfinex","ETHUSD",1719128435224,2.8443,3515.8,3515.4,3.06662768]
["bitfinex","ETHUSD",1719128439129,2.8443,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1719128439437,2.8443,3515.8,3515.6,0.25145742]
["bitfinex","ETHUSD",1719128440928,0.49244788,3515.7,3515.6,0.25145742]
["bitfinex","ETHUSD",1719128445529,0.49244816,3515.7,3515.6,3.09590742]
["bitfinex","ETHUSD",1719128446029,0.49244994,3515.7,3515.6,3.09590742]
["bitfinex","ETHUSD",1719128446345,0.49244994,3515.7,3515.6,2.84445]
["bitfinex","ETHUSD",1719128446626,0.49244994,3515.7,3515.5,2.84452]
["bitfinex","ETHUSD",1719128446838,3.0,3515.8,3515.6,0.25138879]
["bitfinex","ETHUSD",1719128447039,0.49245017,3515.7,3515.6,0.25138879]
["bitfinex","ETHUSD",1719128447793,5.8443,3515.8,3515.6,0.25138879]
["bitfinex","ETHUSD",1719128448030,0.49244966,3515.7,3515.6,0.25138879]
["bitfinex","ETHUSD",1719128448736,5.8443,3515.8,3515.6,0.25138879]
["bitfinex","ETHUSD",1719128448899,0.49245749,3515.7,3515.6,0.25138879]
["bitfinex","ETHUSD",1719128451645,0.49245749,3515.7,3515.4,2.84461]
["bitfinex","ETHUSD",1719128451854,5.8443,3515.8,3515.5,0.25142716]
["bitfinex","ETHUSD",1719128452076,0.49245001,3515.6,3515.4,2.84461]
["bitfinex","ETHUSD",1719128452353,0.49245001,3515.5,3515.4,2.84461]
["bitfinex","ETHUSD",1719128455142,5.84433,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1719128455327,0.49244098,3515.7,3515.4,2.84461]
["bitfinex","ETHUSD",1719128455514,5.84433,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1719128455717,0.49243341,3515.6,3515.4,2.84461]
["bitfinex","ETHUSD",1719128456047,0.49243341,3515.5,3515.4,2.84461]
["bitfinex","ETHUSD",1719128456851,0.49244512,3515.7,3515.4,2.84461]
["bitfinex","ETHUSD",1719128457061,0.49244512,3515.6,3515.4,2.84461]
["bitfinex","ETHUSD",1719128457269,0.49244512,3515.5,3515.4,2.84461]
["bitfinex","ETHUSD",1719128458458,0.49243797,3515.5,3515.4,2.84461]
["bitfinex","ETHUSD",1719128460522,0.49243797,3515.5,3515.4,3.09603496]
["bitfinex","ETHUSD",1719128460919,2.84439,3515.7,3515.4,3.09603496]
["bitfinex","ETHUSD",1719128461238,0.49243902,3515.6,3515.4,3.09603496]
["bitfinex","ETHUSD",1719128461439,0.49243902,3515.5,3515.4,3.09603496]
["bitfinex","ETHUSD",1719128462539,5.84431,3515.8,3515.4,3.09603496]
["bitfinex","ETHUSD",1719128462760,0.4924277,3515.7,3515.4,3.09603496]
["bitfinex","ETHUSD",1719128462975,0.4924277,3515.6,3515.4,3.09603496]
["bitfinex","ETHUSD",1719128463169,0.4924277,3515.7,3515.4,3.09603496]
["bitfinex","ETHUSD",1719128463342,0.4924277,3515.6,3515.4,3.09603496]
["bitfinex","ETHUSD",1719128463527,0.4924277,3515.7,3515.4,3.09603496]
["bitfinex","ETHUSD",1719128463728,0.49244221,3515.6,3515.4,3.09603496]
["bitfinex","ETHUSD",1719128464068,0.49244221,3515.5,3515.4,3.09603496]
["bitfinex","ETHUSD",1719128464375,0.49244181,3515.5,3515.4,3.09603496]
["bitfinex","ETHUSD",1719128465344,0.4924312,3515.5,3515.4,3.09603496]
["bitfinex","ETHUSD",1719128466829,5.84431,3515.8,3515.5,2.84451]
["bitfinex","ETHUSD",1719128467063,0.49243491,3515.7,3515.6,0.25135136]
["bitfinex","ETHUSD",1719128470104,0.492425,3515.7,3515.6,0.25135136]
["bitfinex","ETHUSD",1719128470906,0.492425,3515.7,3515.6,3.09581136]
["bitfinex","ETHUSD",1719128471658,0.492425,3515.7,3515.6,9.6355075]
["bitfinex","ETHUSD",1719128471858,4.06899319,3516.2,3515.9,2.84416]
["bitfinex","ETHUSD",1719128472089,0.49238428,3516.1,3516.0,3.0953379]
["bitfinex","ETHUSD",1719128473057,3.0,3516.3,3516.0,3.0953379]
["bitfinex","ETHUSD",1719128473262,0.49237802,3516.2,3516.0,3.0953379]
["bitfinex","ETHUSD",1719128473499,3.0,3516.3,3516.0,3.0953379]
["bitfinex","ETHUSD",1719128473710,0.49236174,3516.1,3516.0,3.0953379]
["bitfinex","ETHUSD",1719128474811,0.49236707,3516.1,3516.0,3.0953379]
["bitfinex","ETHUSD",1719128475307,0.49236467,3516.1,3516.0,3.0953379]
["bitfinex","ETHUSD",1719128475605,5.84391,3516.3,3516.0,3.0953379]
["bitfinex","ETHUSD",1719128475787,0.49235964,3516.2,3516.0,3.0953379]
["bitfinex","ETHUSD",1719128476005,5.84391,3516.3,3516.0,3.0953379]
["bitfinex","ETHUSD",1719128476231,0.49236435,3516.2,3516.0,3.0953379]
["bitfinex","ETHUSD",1719128476517,5.84391,3516.3,3516.0,3.0953379]
["bitfinex","ETHUSD",1719128476689,0.49235917,3516.2,3516.0,3.0953379]
["bitfinex","ETHUSD",1719128476889,5.84391,3516.3,3516.0,3.0953379]
["bitfinex","ETHUSD",1719128477098,0.49236273,3516.2,3516.0,3.0953379]
["bitfinex","ETHUSD",1719128477396,5.84391,3516.3,3516.0,3.0953379]
["bitfinex","ETHUSD",1719128477702,0.49236177,3516.2,3516.0,3.0953379]
["bitfinex","ETHUSD",1719128477886,2.84399,3516.2,3516.0,0.2511979]
["bitfinex","ETHUSD",1719128478211,3.49236179,3516.1,3516.0,0.2511979]
["bitfinex","ETHUSD",1719128479475,3.49237793,3516.1,3516.0,0.2511979]
["bitfinex","ETHUSD",1719128480480,3.0,3516.1,3516.0,0.2511979]
["bitfinex","ETHUSD",1719128481197,3.49237462,3516.1,3516.0,0.2511979]
["bitfinex","ETHUSD",1719128481902,3.0,3516.1,3516.0,0.2511979]
["bitfinex","ETHUSD",1719128482285,3.49238256,3516.1,3516.0,0.2511979]
["bitfinex","ETHUSD",1719128482686,3.0,3516.1,3516.0,0.2511979]
["bitfinex","ETHUSD",1719128482910,3.49238031,3516.1,3516.0,0.2511979]
["bitfinex","ETHUSD",1719128483084,3.49238028,3516.1,3516.0,0.2511979]
["bitfinex","ETHUSD",1719128483520,3.0,3516.1,3516.0,0.2511979]
["bitfinex","ETHUSD",1719128483741,3.492382,3516.1,3516.0,0.2511979]
["bitfinex","ETHUSD",1719128484604,3.0,3516.1,3516.0,0.2511979]
["bitfinex","ETHUSD",1719128485113,3.49238245,3516.1,3516.0,0.2511979]
["bitfinex","ETHUSD",1719128485501,3.4923825,3516.1,3516.0,0.2511979]
["bitfinex","ETHUSD",1719128485720,3.0,3516.1,3515.8,2.84429]
["bitfinex","ETHUSD",1719128485910,3.49237482,3516.1,3516.0,0.25109807]
["bitfinex","ETHUSD",1719128486106,3.49238259,3516.1,3515.8,2.84429]
["bitfinex","ETHUSD",1719128486329,5.84407,3516.1,3515.9,0.25113643]
["bitfinex","ETHUSD",1719128487799,0.49238914,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1719128488102,5.84407,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1719128488305,0.49239769,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1719128488520,5.84407,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1719128488737,0.49239768,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1719128489062,2.84414,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1719128489348,3.0,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128490540,3.0,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128490948,3.0,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128491134,3.0,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128491548,3.0,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128491717,3.0,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128492256,3.0,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128492421,3.0,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128493127,3.0,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128493330,3.0,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128493727,3.0,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128493916,3.0,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128494109,3.0,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128494312,3.0,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128494549,3.0,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128494730,3.0,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128495131,3.0,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128495348,3.0,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128495820,3.0,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128496023,3.0,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128496267,3.49239165,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128496567,3.0,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128496731,3.0,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128496919,3.0,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128497120,3.0,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128497320,3.0,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128497553,3.0,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128497762,3.0,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128498128,3.0,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128498372,3.0,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128498576,3.4923861,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128498862,3.4923861,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128499081,3.0,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128499245,3.49238721,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128499439,3.49238721,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128499649,3.0,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128499854,3.49238657,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128500055,3.49238657,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128500372,3.0,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128500672,3.49238665,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128500859,3.49238665,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128501059,3.0,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128501233,3.49239064,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128501576,3.0,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128501880,3.0,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128502033,3.0,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128502232,3.4923852,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128502733,3.4923852,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128502969,3.0,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128503168,3.4923852,3515.9,3515.8,0.25119663]
["bitfinex","ETHUSD",1719128503372,3.4923852,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128503546,3.0,3515.9,3515.8,0.25125279]
["bitfinex","ETHUSD",1719128503874,3.49238486,3515.9,3515.8,0.25125279]
["bitfinex","ETHUSD",1719128504056,3.49238486,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128504262,3.0,3515.9,3515.8,0.25125279]
["bitfinex","ETHUSD",1719128504434,3.49238484,3515.9,3515.8,0.25125279]
["bitfinex","ETHUSD",1719128504872,3.49238484,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128505164,3.0,3515.9,3515.8,0.25125279]
["bitfinex","ETHUSD",1719128505366,3.49238489,3515.9,3515.8,0.25125279]
["bitfinex","ETHUSD",1719128505565,3.49238489,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128505769,3.0,3515.9,3515.8,0.25125279]
["bitfinex","ETHUSD",1719128505968,3.49238916,3515.9,3515.8,0.25125279]
["bitfinex","ETHUSD",1719128506182,3.49238916,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128506335,3.0,3515.9,3515.8,0.25125279]
["bitfinex","ETHUSD",1719128506544,3.49238923,3515.9,3515.8,0.25125279]
["bitfinex","ETHUSD",1719128506736,3.49238923,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128506940,0.49238955,3515.8,3515.7,2.84437]
["bitfinex","ETHUSD",1719128507141,3.0,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128507583,0.49239163,3515.8,3515.7,2.84437]
["bitfinex","ETHUSD",1719128507782,3.0,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128508172,0.49239136,3515.8,3515.7,2.84437]
["bitfinex","ETHUSD",1719128508367,3.0,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128508570,0.49239215,3515.8,3515.7,2.84437]
["bitfinex","ETHUSD",1719128508776,0.49239135,3515.8,3515.7,2.84437]
["bitfinex","ETHUSD",1719128509290,0.49239198,3515.8,3515.7,2.84437]
["bitfinex","ETHUSD",1719128509441,3.0,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128509643,0.4923915,3515.8,3515.7,2.84437]
["bitfinex","ETHUSD",1719128509879,3.0,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128511463,0.492392,3515.8,3515.7,2.84437]
["bitfinex","ETHUSD",1719128511884,3.0,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128512250,0.4923909,3515.8,3515.7,2.84437]
["bitfinex","ETHUSD",1719128512577,3.0,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719128513290,0.49238977,3515.8,3515.7,2.84437]
["bitfinex","ETHUSD",1719128514190,0.49238979,3515.8,3515.7,2.84437]
["bitfinex","ETHUSD",1719128517280,0.49239854,3515.8,3515.7,2.84437]
["bitfinex","ETHUSD",1719128520403,0.49239888,3515.8,3515.7,2.84437]
["bitfinex","ETHUSD",1719128520610,2.56047426,3515.8,3515.7,3.09569859]
["bitfinex","ETHUSD",1719128520760,2.0680754,3515.8,3515.7,3.09569859]
["bitfinex","ETHUSD",1719128520974,2.5604743,3515.8,3515.7,3.09569859]
["bitfinex","ETHUSD",1719128522230,2.56047426,3515.8,3515.7,3.09569859]
["bitfinex","ETHUSD",1719128522737,2.0680754,3515.8,3515.7,3.09569859]
["bitfinex","ETHUSD",1719128522876,2.56046877,3515.8,3515.7,3.09569859]
["bitfinex","ETHUSD",1719128526026,2.56045541,3515.8,3515.7,3.09569859]
["bitfinex","ETHUSD",1719128527831,2.06806014,3515.8,3515.7,5.94007859]
["bitfinex","ETHUSD",1719128528033,2.56044736,3515.8,3515.7,5.94007859]
["bitfinex","ETHUSD",1719128528206,2.06806014,3515.8,3515.7,5.94007859]
["bitfinex","ETHUSD",1719128528411,2.06800213,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719128528615,2.56038328,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719128528928,3.0,3515.9,3515.8,3.09559023]
["bitfinex","ETHUSD",1719128529133,2.56037868,3515.9,3515.8,3.09559023]
["bitfinex","ETHUSD",1719128529312,5.06799138,3515.9,3515.8,3.09559023]
["bitfinex","ETHUSD",1719128529514,5.56037028,3515.9,3515.8,3.09559023]
["bitfinex","ETHUSD",1719128530644,5.56037696,3515.9,3515.8,3.09559023]
["bitfinex","ETHUSD",1719128530952,5.56037696,3515.9,3515.8,0.25129023]
["bitfinex","ETHUSD",1719128531235,9.48286866,3515.9,3515.1,5.10302]
["bitfinex","ETHUSD",1719128531441,5.40468696,3515.8,3515.4,3.45654]
["bitfinex","ETHUSD",1719128531743,2.56037696,3515.7,3515.4,3.45654]
["bitfinex","ETHUSD",1719128531947,2.06799138,3515.6,3515.5,2.84452]
["bitfinex","ETHUSD",1719128532269,2.06817107,3515.6,3515.5,2.84452]
["bitfinex","ETHUSD",1719128532543,2.06817107,3515.7,3515.5,2.84452]
["bitfinex","ETHUSD",1719128535043,2.84431,3515.8,3515.5,2.84452]
["bitfinex","ETHUSD",1719128535244,0.49242865,3515.7,3515.5,2.84452]
["bitfinex","ETHUSD",1719128535408,2.84431,3515.8,3515.5,2.84452]
["bitfinex","ETHUSD",1719128535605,0.49242864,3515.7,3515.6,0.25135446]
["bitfinex","ETHUSD",1719128538369,0.49243242,3515.7,3515.6,0.25135446]
["bitfinex","ETHUSD",1719128538768,0.49243243,3515.7,3515.6,0.25135446]
["bitfinex","ETHUSD",1719128539980,0.492428,3515.7,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128541468,0.49242756,3515.7,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128541777,5.84423,3515.9,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128542066,0.49241119,3515.8,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128542307,5.84423,3515.9,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128542576,0.49240333,3515.8,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128542727,5.84423,3515.9,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128542933,0.492404,3515.8,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128543128,5.84423,3515.9,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128543349,0.492404,3515.8,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128543580,5.84423,3515.9,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128543786,0.49240346,3515.8,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128544089,5.84423,3515.9,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128544250,0.49240291,3515.8,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128544447,5.84423,3515.9,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128544648,0.49240281,3515.8,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128544946,5.84423,3515.9,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128545154,0.49240492,3515.8,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128545343,5.84423,3515.9,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128545551,0.49240389,3515.8,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128545860,5.84423,3515.9,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128546087,0.49240396,3515.8,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128546393,5.84423,3515.9,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128546601,0.49241014,3515.8,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128546764,5.84423,3515.9,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128547090,0.49240757,3515.8,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128547321,5.84423,3515.9,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128547498,0.49240112,3515.8,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128547653,5.84423,3515.9,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128548160,0.49240267,3515.8,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128548369,5.84423,3515.9,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128548576,0.49240373,3515.8,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128548776,5.84423,3515.9,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128548975,0.49240224,3515.8,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128549279,5.84423,3515.9,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128549477,0.4924028,3515.8,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128549677,0.4924028,3515.7,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128549872,0.4924028,3515.8,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128550086,0.49241898,3515.7,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128550785,0.49242865,3515.7,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128553998,0.49242913,3515.7,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128557014,0.49242898,3515.7,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128557327,5.84423,3515.9,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128557689,0.49242895,3515.8,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128557888,0.49242895,3515.7,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128558699,5.84423,3515.9,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128558923,0.49241399,3515.8,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128559122,5.84423,3515.9,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128559285,0.49241642,3515.8,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128559481,0.49241626,3515.7,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128560081,5.84423,3515.9,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128560421,0.49241549,3515.8,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128560611,0.49241549,3515.7,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128560807,0.49241549,3515.8,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128563827,5.84423,3515.9,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128564014,0.49241373,3515.8,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128564219,0.49241373,3515.7,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128566398,5.84423,3515.9,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128566733,0.49241611,3515.8,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128566897,0.49241413,3515.7,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128568041,5.84423,3515.9,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128568222,0.49242553,3515.7,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128569740,0.49242537,3515.7,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128572833,0.49242536,3515.7,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128575846,2.84423,3515.9,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128576168,0.49242536,3515.8,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128576467,0.49242539,3515.7,3515.6,3.09581446]
["bitfinex","ETHUSD",1719128578665,0.49242539,3515.7,3515.6,0.25135446]
["bitfinex","ETHUSD",1719128579027,0.49242578,3515.7,3515.6,0.25135446]
["bitfinex","ETHUSD",1719128579664,3.33680578,3515.7,3515.6,0.25135446]
["bitfinex","ETHUSD",1719128579829,5.74570578,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1719128580029,5.74570578,3515.7,3515.5,0.25140359]
["bitfinex","ETHUSD",1719128580030,3.33688578,3515.6,3515.5,0.25140359]
["bitfinex","ETHUSD",1719128580229,3.33688578,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719128580430,0.49242578,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719128581373,2.84446,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719128581552,0.49245153,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719128584569,5.25329,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1719128584907,0.49244967,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719128585174,3.33690967,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719128585348,0.49244967,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1719128587536,2.84446,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719128590375,2.84446,3515.6,3515.3,2.84469]
["bitfinex","ETHUSD",1719128595474,2.84446,3515.6,3515.4,0.25137312]
["bitfinex","ETHUSD",1719128601192,0.49244999,3515.5,3515.4,0.25137312]
["bitfinex","ETHUSD",1719128603447,0.49245666,3515.5,3515.4,0.25137312]
["bitfinex","ETHUSD",1719128603901,0.49245679,3515.5,3515.4,0.25137312]
["bitfinex","ETHUSD",1719128605139,0.49245591,3515.5,3515.4,0.25137312]
["bitfinex","ETHUSD",1719128606026,0.49245591,3515.5,3515.4,3.09599312]
["bitfinex","ETHUSD",1719128606529,2.84439,3515.7,3515.4,3.09599312]
["bitfinex","ETHUSD",1719128606806,0.492454,3515.6,3515.4,3.09599312]
["bitfinex","ETHUSD",1719128607010,0.492454,3515.5,3515.4,3.09599312]
["bitfinex","ETHUSD",1719128609621,2.84439,3515.7,3515.4,3.09599312]
["bitfinex","ETHUSD",1719128609821,0.49245189,3515.5,3515.4,3.09599312]
["bitfinex","ETHUSD",1719128610171,0.49245189,3515.6,3515.4,3.09599312]
["bitfinex","ETHUSD",1719128611435,0.49245189,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1719128611942,0.49245189,3515.6,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128612949,0.4924511,3515.6,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128613234,2.84439,3515.7,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128613442,0.49245111,3515.6,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128614444,0.4924511,3515.6,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128615918,2.84439,3515.7,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128616124,0.49245108,3515.6,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128619146,0.49245424,3515.6,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128622240,0.49245332,3515.6,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128622747,0.49245324,3515.6,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128623934,0.49245338,3515.6,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128625344,2.84439,3515.7,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128625639,0.49245312,3515.6,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128628356,0.49245292,3515.6,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128628516,2.84431,3515.8,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128628718,0.49245286,3515.7,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128629042,0.49245286,3515.6,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128631712,2.84431,3515.8,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128631911,0.49245203,3515.7,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128632114,0.49245204,3515.6,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128634753,2.84431,3515.8,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128634960,0.49245194,3515.7,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128635253,0.49245194,3515.6,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128637923,0.49244928,3515.6,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128638124,0.98489854,3515.6,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128640737,0.49244928,3515.6,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128640947,0.98489518,3515.6,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128641255,0.49244928,3515.6,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128641435,0.98489518,3515.6,3515.5,3.09577491]
["bitfinex","ETHUSD",1719128641847,0.98489518,3515.6,3515.5,0.25123491]
["bitfinex","ETHUSD",1719128642576,0.98489518,3515.6,3515.5,0.25117081]
["bitfinex","ETHUSD",1719128642756,3.82942518,3515.6,3515.2,2.84477]
["bitfinex","ETHUSD",1719128642925,0.4924459,3515.5,3515.3,0.25124756]
["bitfinex","ETHUSD",1719128643458,3.33697928,3515.6,3515.3,0.25124756]
["bitfinex","ETHUSD",1719128643640,0.49246642,3515.5,3515.3,0.25124756]
["bitfinex","ETHUSD",1719128643823,0.49246642,3515.4,3515.3,0.25124756]
["bitfinex","ETHUSD",1719128646460,2.84454,3515.5,3515.3,0.25124756]
["bitfinex","ETHUSD",1719128646671,0.49246644,3515.4,3515.3,0.25124756]
["bitfinex","ETHUSD",1719128649679,0.49247797,3515.4,3515.3,0.25124756]
["bitfinex","ETHUSD",1719128650048,2.84454,3515.5,3515.3,0.25124756]
["bitfinex","ETHUSD",1719128650271,0.49247797,3515.4,3515.3,0.25124756]
["bitfinex","ETHUSD",1719128650484,9.44849369,3515.4,3515.3,0.25124756]
["bitfinex","ETHUSD",1719128650655,15.4574744,3515.4,3515.3,0.25124756]
["bitfinex","ETHUSD",1719128650852,8.0517,3515.0,3514.9,7.43]
["bitfinex","ETHUSD",1719128651091,2.84527,3514.6,3514.3,0.612]
["bitfinex","ETHUSD",1719128651575,2.84503,3514.9,3514.3,3.4575]
["bitfinex","ETHUSD",1719128651793,0.49258509,3514.8,3514.3,3.4575]
["bitfinex","ETHUSD",1719128651965,2.84503,3514.9,3514.3,3.4575]
["bitfinex","ETHUSD",1719128652350,2.84503,3514.9,3514.4,2.84542]
["bitfinex","ETHUSD",1719128652351,2.84511,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1719128654105,2.84511,3514.8,3514.4,3.45742]
["bitfinex","ETHUSD",1719128655684,2.84511,3514.8,3514.5,0.237688]
["bitfinex","ETHUSD",1719128656055,2.84511,3514.8,3514.4,3.45742]
["bitfinex","ETHUSD",1719128656257,2.84511,3514.8,3514.6,0.23764961]
["bitfinex","ETHUSD",1719128656471,2.84511,3514.8,3514.5,0.237688]
["bitfinex","ETHUSD",1719128656791,2.84511,3514.8,3514.6,0.23764961]
["bitfinex","ETHUSD",1719128657284,2.84511,3514.8,3514.4,3.45742]
["bitfinex","ETHUSD",1719128657749,2.84511,3514.8,3514.5,0.237688]
["bitfinex","ETHUSD",1719128657952,2.84511,3514.8,3514.4,3.45742]
["bitfinex","ETHUSD",1719128658162,2.84511,3514.8,3514.5,0.237688]
["bitfinex","ETHUSD",1719128658363,2.84511,3514.8,3514.4,3.45742]
["bitfinex","ETHUSD",1719128658563,2.84511,3514.8,3514.5,0.237688]
["bitfinex","ETHUSD",1719128658818,2.84511,3514.8,3514.4,3.45742]
["bitfinex","ETHUSD",1719128659087,2.84511,3514.8,3514.6,0.23764961]
["bitfinex","ETHUSD",1719128659248,2.84511,3514.8,3514.5,0.237688]
["bitfinex","ETHUSD",1719128659455,2.84511,3514.8,3514.7,0.23761122]
["bitfinex","ETHUSD",1719128659678,2.84511,3514.8,3514.6,0.23764961]
["bitfinex","ETHUSD",1719128659881,2.84511,3514.8,3514.7,0.23761122]
["bitfinex","ETHUSD",1719128660192,2.84511,3514.8,3514.4,3.45742]
["bitfinex","ETHUSD",1719128660391,2.84511,3514.8,3514.5,0.22997386]
["bitfinex","ETHUSD",1719128660578,2.84511,3514.8,3514.4,3.45742]
["bitfinex","ETHUSD",1719128660891,2.84511,3514.8,3514.5,0.22997386]
["bitfinex","ETHUSD",1719128661265,2.84511,3514.8,3514.4,3.45742]
["bitfinex","ETHUSD",1719128661466,2.84511,3514.8,3514.6,0.22993547]
["bitfinex","ETHUSD",1719128661656,2.84511,3514.8,3514.5,0.22997386]
["bitfinex","ETHUSD",1719128661987,2.84511,3514.8,3514.6,0.22993547]
["bitfinex","ETHUSD",1719128662615,2.84511,3514.8,3514.7,0.22989709]
["bitfinex","ETHUSD",1719128662955,2.84511,3514.8,3514.4,3.45742]
["bitfinex","ETHUSD",1719128663156,2.84511,3514.8,3514.5,0.22997386]
["bitfinex","ETHUSD",1719128663356,2.84511,3514.8,3514.4,3.45742]
["bitfinex","ETHUSD",1719128663595,2.84511,3514.8,3514.5,0.22997386]
["bitfinex","ETHUSD",1719128663772,2.84511,3514.8,3514.4,3.45742]
["bitfinex","ETHUSD",1719128663982,2.84511,3514.8,3514.5,0.22997386]
["bitfinex","ETHUSD",1719128664301,2.84511,3514.8,3514.4,3.45742]
["bitfinex","ETHUSD",1719128664494,2.84511,3514.8,3514.6,0.22993547]
["bitfinex","ETHUSD",1719128664659,2.84511,3514.8,3514.5,0.22997386]
["bitfinex","ETHUSD",1719128664863,2.84505,3514.9,3514.6,0.22993547]
["bitfinex","ETHUSD",1719128667385,2.84505,3514.9,3514.4,0.612]
["bitfinex","ETHUSD",1719128667708,2.84505,3514.9,3514.5,0.22997386]
["bitfinex","ETHUSD",1719128667914,2.84505,3514.9,3514.6,2.84525]
["bitfinex","ETHUSD",1719128668208,2.84505,3514.9,3514.7,0.22989709]
["bitfinex","ETHUSD",1719128669066,2.84511,3514.8,3514.7,0.22989709]
["bitfinex","ETHUSD",1719128669363,2.84511,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1719128669605,2.84511,3514.8,3514.5,0.22997386]
["bitfinex","ETHUSD",1719128669966,2.84511,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1719128670184,2.84511,3514.8,3514.5,0.22997386]
["bitfinex","ETHUSD",1719128670498,2.84511,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1719128670683,2.84511,3514.8,3514.6,0.22993547]
["bitfinex","ETHUSD",1719128670885,2.84511,3514.8,3514.5,0.22997386]
["bitfinex","ETHUSD",1719128671073,2.84511,3514.8,3514.6,0.22993547]
["bitfinex","ETHUSD",1719128671477,2.84511,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1719128671676,2.84511,3514.8,3514.7,0.22989709]
["bitfinex","ETHUSD",1719128671888,2.84511,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1719128672407,2.84511,3514.8,3514.5,0.22997386]
["bitfinex","ETHUSD",1719128672711,2.84511,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1719128673015,2.84511,3514.8,3514.5,0.22997386]
["bitfinex","ETHUSD",1719128673522,2.84511,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1719128673679,2.84511,3514.8,3514.6,0.22993547]
["bitfinex","ETHUSD",1719128673997,2.84511,3514.8,3514.7,0.22989709]
["bitfinex","ETHUSD",1719128674166,2.84511,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1719128674365,2.84511,3514.8,3514.5,0.22997386]
["bitfinex","ETHUSD",1719128674562,2.84511,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1719128674779,2.84511,3514.8,3514.5,0.2300661]
["bitfinex","ETHUSD",1719128674993,2.84511,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1719128675205,2.84511,3514.8,3514.5,0.2300661]
["bitfinex","ETHUSD",1719128675363,2.84511,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1719128675569,2.84511,3514.8,3514.5,0.2300661]
["bitfinex","ETHUSD",1719128675764,2.84511,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1719128675963,2.84511,3514.8,3514.5,0.2300661]
["bitfinex","ETHUSD",1719128676169,2.84511,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1719128676390,2.84487,3515.1,3514.5,3.2755661]
["bitfinex","ETHUSD",1719128676598,2.84472,3515.3,3514.9,2.84496]
["bitfinex","ETHUSD",1719128676806,3.49252644,3515.2,3515.0,0.22996333]
["bitfinex","ETHUSD",1719128677100,0.49252644,3515.1,3515.0,0.22996333]
["bitfinex","ETHUSD",1719128677665,0.49251956,3515.1,3515.0,0.22996333]
["bitfinex","ETHUSD",1719128678074,0.49251488,3515.1,3515.0,0.22996333]
["bitfinex","ETHUSD",1719128681009,0.49252188,3515.1,3515.0,0.22996333]
["bitfinex","ETHUSD",1719128683876,0.49251686,3515.1,3515.0,0.22996333]
["bitfinex","ETHUSD",1719128686114,0.49251686,3515.1,3514.8,2.84509]
["bitfinex","ETHUSD",1719128686275,2.84479,3515.2,3515.0,0.22972966]
["bitfinex","ETHUSD",1719128686479,0.49252341,3515.1,3514.9,0.22976804]
["bitfinex","ETHUSD",1719128686700,0.49252341,3515.0,3514.8,2.84509]
["bitfinex","ETHUSD",1719128686904,2.84479,3515.2,3514.8,2.84509]
["bitfinex","ETHUSD",1719128687098,0.49251686,3515.1,3514.8,2.84509]
["bitfinex","ETHUSD",1719128687290,0.49251686,3515.0,3514.8,2.84509]
["bitfinex","ETHUSD",1719128687507,2.84479,3515.2,3514.8,2.84509]
["bitfinex","ETHUSD",1719128687819,0.49251727,3515.1,3514.8,2.84509]
["bitfinex","ETHUSD",1719128688105,0.49251727,3515.0,3514.8,2.84509]
["bitfinex","ETHUSD",1719128688316,2.84479,3515.2,3514.8,2.84509]
["bitfinex","ETHUSD",1719128688677,0.49252329,3515.1,3514.8,2.84509]
["bitfinex","ETHUSD",1719128688889,0.49251634,3515.0,3514.8,2.84509]
["bitfinex","ETHUSD",1719128689110,2.84479,3515.2,3514.8,2.84509]
["bitfinex","ETHUSD",1719128689434,0.49251409,3515.1,3514.8,2.84509]
["bitfinex","ETHUSD",1719128689581,2.84479,3515.2,3514.7,2.84518]
["bitfinex","ETHUSD",1719128689781,0.49251622,3515.1,3514.8,2.84509]
["bitfinex","ETHUSD",1719128690083,2.84479,3515.2,3514.8,2.84509]
["bitfinex","ETHUSD",1719128690282,0.4925163,3515.1,3514.8,2.84509]
["bitfinex","ETHUSD",1719128690580,2.84479,3515.2,3514.8,2.84509]
["bitfinex","ETHUSD",1719128690785,0.4925164,3515.1,3514.8,2.84509]
["bitfinex","ETHUSD",1719128691005,2.84481,3515.2,3514.9,2.84503]
["bitfinex","ETHUSD",1719128691222,0.49251383,3515.1,3514.9,2.84503]
["bitfinex","ETHUSD",1719128691380,2.84481,3515.2,3514.9,2.84503]
["bitfinex","ETHUSD",1719128691576,0.49251607,3515.1,3514.9,2.84503]
["bitfinex","ETHUSD",1719128691779,2.84481,3515.2,3514.9,2.84503]
["bitfinex","ETHUSD",1719128692014,0.49251585,3515.1,3514.9,2.84503]
["bitfinex","ETHUSD",1719128692193,2.84481,3515.2,3514.9,2.84503]
["bitfinex","ETHUSD",1719128692392,0.49252171,3515.1,3514.9,2.84503]
["bitfinex","ETHUSD",1719128692636,2.84481,3515.2,3514.9,2.84503]
["bitfinex","ETHUSD",1719128692801,0.49251667,3515.1,3514.9,2.84503]
["bitfinex","ETHUSD",1719128693086,2.84481,3515.2,3514.9,2.84503]
["bitfinex","ETHUSD",1719128693287,0.4925194,3515.1,3514.9,2.84503]
["bitfinex","ETHUSD",1719128693488,2.84481,3515.2,3514.9,2.84503]
["bitfinex","ETHUSD",1719128693705,0.4925196,3515.1,3514.9,2.84503]
["bitfinex","ETHUSD",1719128693980,0.4925196,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1719128694186,0.4925196,3515.1,3514.9,2.84503]
["bitfinex","ETHUSD",1719128696527,2.84481,3515.2,3514.9,2.84503]
["bitfinex","ETHUSD",1719128696825,0.49252632,3515.1,3514.9,2.84503]
["bitfinex","ETHUSD",1719128697026,0.49252489,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1719128697198,2.84481,3515.2,3514.9,2.84503]
["bitfinex","ETHUSD",1719128697534,0.49251766,3515.1,3514.9,2.84503]
["bitfinex","ETHUSD",1719128697689,2.84481,3515.2,3514.9,2.84503]
["bitfinex","ETHUSD",1719128697884,0.49251888,3515.1,3514.9,2.84503]
["bitfinex","ETHUSD",1719128698090,2.84481,3515.2,3514.9,2.84503]
["bitfinex","ETHUSD",1719128698322,0.49251716,3515.1,3514.9,2.84503]
["bitfinex","ETHUSD",1719128698622,2.84481,3515.2,3514.9,2.84503]
["bitfinex","ETHUSD",1719128698923,0.49251322,3515.1,3514.9,2.84503]
["bitfinex","ETHUSD",1719128699098,2.84481,3515.2,3514.9,2.84503]
["bitfinex","ETHUSD",1719128699432,0.49251031,3515.1,3514.9,2.84503]
["bitfinex","ETHUSD",1719128699601,2.84481,3515.2,3514.9,2.84503]
["bitfinex","ETHUSD",1719128699798,0.49251895,3515.1,3514.9,2.84503]
["bitfinex","ETHUSD",1719128700000,2.84481,3515.2,3514.9,2.84503]
["bitfinex","ETHUSD",1719128700210,0.49251747,3515.1,3514.9,2.84503]
["bitfinex","ETHUSD",1719128700496,0.49251747,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1719128700687,0.49251747,3515.1,3514.9,2.84503]
["bitfinex","ETHUSD",1719128700892,0.49251747,3515.1,3514.9,2.84502]
["bitfinex","ETHUSD",1719128701954,2.84481,3515.2,3514.9,2.84502]
["bitfinex","ETHUSD",1719128702241,0.49252886,3515.1,3514.9,2.84502]
["bitfinex","ETHUSD",1719128702443,0.49252886,3515.0,3514.9,2.84502]
["bitfinex","ETHUSD",1719128704858,3.33747886,3515.0,3514.5,2.84534]
["bitfinex","ETHUSD",1719128705199,2.84512,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719128705403,0.49256913,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719128705703,2.84512,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719128705935,0.4925702,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719128706103,2.84512,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719128706301,0.49257093,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719128706550,2.84512,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719128706713,0.49257101,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719128706897,0.49257114,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719128707233,2.84512,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719128707432,0.49257387,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719128707683,2.84512,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719128707796,0.49257399,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1719128707997,2.84527,3514.6,3514.2,3.45758]
["bitfinex","ETHUSD",1719128710762,2.84536,3514.5,3514.2,3.45758]
["bitfinex","ETHUSD",1719128712727,2.84536,3514.5,3514.2,0.612]
["bitfinex","ETHUSD",1719128715734,2.84536,3514.5,3514.3,0.22212782]
["bitfinex","ETHUSD",1719128716141,2.84536,3514.5,3514.2,0.612]
["bitfinex","ETHUSD",1719128716340,2.84536,3514.5,3514.4,0.22208943]
["bitfinex","ETHUSD",1719128716575,2.84536,3514.5,3514.3,0.22212782]
["bitfinex","ETHUSD",1719128716740,2.84536,3514.5,3514.4,0.22208943]
["bitfinex","ETHUSD",1719128717122,2.84536,3514.5,3514.2,0.612]
["bitfinex","ETHUSD",1719128717369,2.84536,3514.5,3514.4,0.22208943]
["bitfinex","ETHUSD",1719128717526,2.84536,3514.5,3514.3,0.22212782]
["bitfinex","ETHUSD",1719128717857,2.84536,3514.5,3514.2,0.612]
["bitfinex","ETHUSD",1719128717858,2.84536,3514.5,3514.4,0.22208943]
["bitfinex","ETHUSD",1719128718256,2.84536,3514.5,3514.2,0.612]
["bitfinex","ETHUSD",1719128718567,2.84536,3514.5,3514.4,0.22208943]
["bitfinex","ETHUSD",1719128718768,2.84536,3514.5,3514.3,0.22212782]
["bitfinex","ETHUSD",1719128718970,2.84536,3514.5,3514.4,0.22208943]
["bitfinex","ETHUSD",1719128719277,2.84536,3514.5,3514.1,2.84566]
["bitfinex","ETHUSD",1719128719435,2.84536,3514.5,3514.4,0.22208943]
["bitfinex","ETHUSD",1719128719762,2.84536,3514.5,3514.1,2.84566]
["bitfinex","ETHUSD",1719128719962,2.84536,3514.5,3514.4,0.22208943]
["bitfinex","ETHUSD",1719128720159,2.84536,3514.5,3514.1,2.84566]
["bitfinex","ETHUSD",1719128720356,2.84536,3514.5,3514.4,0.22230617]
["bitfinex","ETHUSD",1719128720868,2.84536,3514.5,3514.2,2.84555]
["bitfinex","ETHUSD",1719128721020,2.84536,3514.5,3514.4,0.22230617]
["bitfinex","ETHUSD",1719128721220,2.84536,3514.5,3514.2,2.84555]
["bitfinex","ETHUSD",1719128721415,2.84536,3514.5,3514.3,0.22234457]
["bitfinex","ETHUSD",1719128721647,2.84536,3514.5,3514.2,2.84555]
["bitfinex","ETHUSD",1719128721954,2.84536,3514.5,3514.3,0.22234457]
["bitfinex","ETHUSD",1719128722257,2.84536,3514.5,3514.2,2.84555]
["bitfinex","ETHUSD",1719128722557,2.84536,3514.5,3514.4,0.22230617]
["bitfinex","ETHUSD",1719128722754,2.84536,3514.5,3514.3,0.22234457]
["bitfinex","ETHUSD",1719128722924,2.84536,3514.5,3514.4,0.22230617]
["bitfinex","ETHUSD",1719128723241,2.84536,3514.5,3514.2,2.84555]
["bitfinex","ETHUSD",1719128723449,2.84536,3514.5,3514.3,0.22234457]
["bitfinex","ETHUSD",1719128723656,2.84536,3514.5,3514.2,2.84555]
["bitfinex","ETHUSD",1719128723835,2.84536,3514.5,3514.4,0.22230617]
["bitfinex","ETHUSD",1719128724330,2.84536,3514.5,3514.2,2.84555]
["bitfinex","ETHUSD",1719128724541,2.84536,3514.5,3514.4,0.22230617]
["bitfinex","ETHUSD",1719128724752,2.84536,3514.5,3514.3,0.22234457]
["bitfinex","ETHUSD",1719128725063,2.84536,3514.5,3514.4,0.22230617]
["bitfinex","ETHUSD",1719128725423,2.84536,3514.5,3514.2,2.84555]
["bitfinex","ETHUSD",1719128725734,2.84536,3514.5,3514.3,0.22239037]
["bitfinex","ETHUSD",1719128726131,2.84536,3514.5,3514.2,3.68697863]
["bitfinex","ETHUSD",1719128726456,2.84536,3514.5,3514.3,0.22239037]
["bitfinex","ETHUSD",1719128726660,2.84536,3514.5,3514.2,2.84555]
["bitfinex","ETHUSD",1719128726866,2.84536,3514.5,3514.4,0.22235197]
["bitfinex","ETHUSD",1719128727164,2.84536,3514.5,3514.3,0.22239037]
["bitfinex","ETHUSD",1719128727460,2.84536,3514.5,3514.4,0.22235197]
["bitfinex","ETHUSD",1719128727958,2.84527,3514.6,3514.2,2.84552]
["bitfinex","ETHUSD",1719128728146,2.84527,3514.6,3514.4,0.22235197]
["bitfinex","ETHUSD",1719128728346,2.84527,3514.6,3514.2,2.84552]
["bitfinex","ETHUSD",1719128728525,2.84527,3514.6,3514.5,0.22231358]
["bitfinex","ETHUSD",1719128728726,2.84527,3514.6,3514.2,2.84552]
["bitfinex","ETHUSD",1719128728926,2.84527,3514.6,3514.5,0.22231358]
["bitfinex","ETHUSD",1719128729156,2.84527,3514.6,3514.2,2.84552]
["bitfinex","ETHUSD",1719128729325,2.84527,3514.6,3514.5,0.22231358]
["bitfinex","ETHUSD",1719128729522,2.84527,3514.6,3514.2,2.84552]
["bitfinex","ETHUSD",1719128729850,2.84527,3514.6,3514.3,0.22239037]
["bitfinex","ETHUSD",1719128730054,2.84527,3514.6,3514.2,2.84552]
["bitfinex","ETHUSD",1719128730055,2.84536,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719128730225,2.84536,3514.5,3514.3,0.22239037]
["bitfinex","ETHUSD",1719128730558,2.84536,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719128730858,2.84536,3514.5,3514.3,0.22239037]
["bitfinex","ETHUSD",1719128731227,2.84536,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719128731427,2.84536,3514.5,3514.3,0.22239037]
["bitfinex","ETHUSD",1719128731629,2.84536,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719128731840,2.84536,3514.5,3514.3,0.22239037]
["bitfinex","ETHUSD",1719128732053,2.84536,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719128732353,2.84536,3514.5,3514.3,0.22239037]
["bitfinex","ETHUSD",1719128732767,2.84536,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719128732960,2.84536,3514.5,3514.4,0.22235197]
["bitfinex","ETHUSD",1719128733465,2.84536,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719128733755,2.84536,3514.5,3514.4,0.22235197]
["bitfinex","ETHUSD",1719128734129,2.84536,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719128734431,2.84536,3514.5,3514.3,0.22239037]
["bitfinex","ETHUSD",1719128734765,2.84536,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719128735063,2.84536,3514.5,3514.3,0.22239037]
["bitfinex","ETHUSD",1719128735663,2.84536,3514.5,3514.4,0.22235197]
["bitfinex","ETHUSD",1719128735968,2.84536,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719128735969,3.33795598,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719128736184,2.84536,3514.5,3514.4,0.22235197]
["bitfinex","ETHUSD",1719128736331,3.33795719,3514.5,3514.3,0.22239037]
["bitfinex","ETHUSD",1719128736538,2.84536,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719128736866,2.84536,3514.5,3514.3,0.22239037]
["bitfinex","ETHUSD",1719128737068,2.84536,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719128737366,2.84536,3514.5,3514.4,0.22235197]
["bitfinex","ETHUSD",1719128737668,3.33795235,3514.5,3514.4,0.22235197]
["bitfinex","ETHUSD",1719128737862,3.33795235,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719128738046,2.84536,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719128738241,2.84536,3514.5,3514.3,0.22239037]
["bitfinex","ETHUSD",1719128738449,2.84536,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719128738647,2.84536,3514.5,3514.3,0.22239037]
["bitfinex","ETHUSD",1719128738847,2.84536,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719128739030,2.84536,3514.5,3514.3,0.22239037]
["bitfinex","ETHUSD",1719128739230,2.84536,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719128739657,2.84536,3514.5,3514.3,0.22239037]
["bitfinex","ETHUSD",1719128739835,2.84536,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719128740035,2.84536,3514.5,3514.3,0.22239037]
["bitfinex","ETHUSD",1719128740547,2.84536,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719128740746,2.84536,3514.5,3514.4,0.21498939]
["bitfinex","ETHUSD",1719128740946,3.33795753,3514.5,3514.3,0.21502779]
["bitfinex","ETHUSD",1719128741258,2.84536,3514.5,3514.4,0.21499849]
["bitfinex","ETHUSD",1719128741446,3.33795322,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719128741647,2.84536,3514.5,3514.3,0.21503688]
["bitfinex","ETHUSD",1719128741846,2.84536,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719128742165,2.84536,3514.5,3514.3,0.21503688]
["bitfinex","ETHUSD",1719128742534,2.84536,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719128742741,2.84536,3514.5,3514.4,0.21499849]
["bitfinex","ETHUSD",1719128742944,2.84536,3514.5,3514.3,0.21503688]
["bitfinex","ETHUSD",1719128743143,3.33795184,3514.5,3514.4,0.21499849]
["bitfinex","ETHUSD",1719128743542,3.33795184,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1719128743737,5.69072,3514.5,3514.4,0.21499849]
["bitfinex","ETHUSD",1719128743955,2.84543,3514.4,3514.3,0.21503688]
["bitfinex","ETHUSD",1719128744140,2.84543,3514.4,3514.0,2.84574]
["bitfinex","ETHUSD",1719128745668,2.84543,3514.4,3514.1,0.21511368]
["bitfinex","ETHUSD",1719128751885,2.84543,3514.4,3514.1,0.82711368]
["bitfinex","ETHUSD",1719128754080,5.69078,3514.5,3514.1,3.67278368]
["bitfinex","ETHUSD",1719128754289,5.69078,3514.5,3514.1,4.55040505]
["bitfinex","ETHUSD",1719128754452,2.84536,3514.5,3514.1,4.55040505]
["bitfinex","ETHUSD",1719128755466,2.84536,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128755667,2.84536,3514.5,3514.3,0.21517943]
["bitfinex","ETHUSD",1719128755988,2.84536,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128756165,2.84536,3514.5,3514.4,0.21512284]
["bitfinex","ETHUSD",1719128756365,3.33795232,3514.5,3514.3,0.21516124]
["bitfinex","ETHUSD",1719128756568,2.84536,3514.5,3514.4,0.21512284]
["bitfinex","ETHUSD",1719128756767,3.3379523,3514.5,3514.4,0.21512284]
["bitfinex","ETHUSD",1719128756988,3.3379523,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128757154,2.84536,3514.5,3514.4,0.21512284]
["bitfinex","ETHUSD",1719128757354,3.33795238,3514.5,3514.3,0.21516124]
["bitfinex","ETHUSD",1719128757555,3.33795238,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128757556,2.84536,3514.5,3514.4,0.21512284]
["bitfinex","ETHUSD",1719128757756,3.33795172,3514.5,3514.4,0.21512284]
["bitfinex","ETHUSD",1719128757989,3.33795172,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128758187,3.33795172,3514.5,3514.4,0.21512284]
["bitfinex","ETHUSD",1719128758494,3.33795197,3514.5,3514.4,0.21512284]
["bitfinex","ETHUSD",1719128758660,3.33795197,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128758866,2.84536,3514.5,3514.3,0.21516124]
["bitfinex","ETHUSD",1719128759060,2.84536,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128759260,2.84536,3514.5,3514.3,0.21516124]
["bitfinex","ETHUSD",1719128759560,2.84536,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128759760,2.84536,3514.5,3514.4,0.21512284]
["bitfinex","ETHUSD",1719128759962,3.33794738,3514.5,3514.3,0.21516124]
["bitfinex","ETHUSD",1719128760162,2.84536,3514.5,3514.4,0.21512284]
["bitfinex","ETHUSD",1719128760482,3.3379502,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128760682,2.84536,3514.5,3514.4,0.21512284]
["bitfinex","ETHUSD",1719128760870,2.84536,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128760871,3.33795068,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128761074,2.84536,3514.5,3514.3,0.21516124]
["bitfinex","ETHUSD",1719128761271,2.84536,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128761494,2.84536,3514.5,3514.3,0.21516124]
["bitfinex","ETHUSD",1719128761985,2.84536,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128762184,2.84536,3514.5,3514.4,0.21512284]
["bitfinex","ETHUSD",1719128762387,3.33794588,3514.5,3514.3,0.21516124]
["bitfinex","ETHUSD",1719128762693,2.84536,3514.5,3514.4,0.21512284]
["bitfinex","ETHUSD",1719128762887,3.33795051,3514.5,3514.4,0.21512284]
["bitfinex","ETHUSD",1719128763201,3.33795051,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128763388,2.84536,3514.5,3514.4,0.21511678]
["bitfinex","ETHUSD",1719128763579,3.33795053,3514.5,3514.3,0.21515517]
["bitfinex","ETHUSD",1719128763895,2.84536,3514.5,3514.4,0.21511678]
["bitfinex","ETHUSD",1719128764274,3.33795045,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128764477,2.84536,3514.5,3514.3,0.21515517]
["bitfinex","ETHUSD",1719128764667,2.84536,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128764867,2.84536,3514.5,3514.3,0.21515517]
["bitfinex","ETHUSD",1719128765066,2.84536,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128765267,2.84536,3514.5,3514.3,0.21515517]
["bitfinex","ETHUSD",1719128765502,2.84536,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128765697,2.84536,3514.5,3514.4,0.21511678]
["bitfinex","ETHUSD",1719128765897,3.33795053,3514.5,3514.3,0.21515517]
["bitfinex","ETHUSD",1719128766105,2.84536,3514.5,3514.4,0.21511678]
["bitfinex","ETHUSD",1719128766275,3.33795042,3514.5,3514.4,0.21511678]
["bitfinex","ETHUSD",1719128766608,3.33795042,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128766793,2.84536,3514.5,3514.4,0.21511678]
["bitfinex","ETHUSD",1719128766989,3.3379492,3514.5,3514.3,0.21515517]
["bitfinex","ETHUSD",1719128767301,2.84536,3514.5,3514.4,0.21511678]
["bitfinex","ETHUSD",1719128767485,3.33795013,3514.5,3514.4,0.21511678]
["bitfinex","ETHUSD",1719128767687,3.33795013,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128767879,2.84536,3514.5,3514.3,0.21515517]
["bitfinex","ETHUSD",1719128768079,2.84536,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128768264,2.84536,3514.5,3514.3,0.21515517]
["bitfinex","ETHUSD",1719128768466,2.84536,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128768705,2.84536,3514.5,3514.3,0.21515517]
["bitfinex","ETHUSD",1719128769089,2.84536,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128769291,2.84536,3514.5,3514.3,0.21515517]
["bitfinex","ETHUSD",1719128769689,2.84536,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128769894,2.84536,3514.5,3514.3,0.21515517]
["bitfinex","ETHUSD",1719128770408,2.84536,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128770708,2.84536,3514.5,3514.3,0.21515517]
["bitfinex","ETHUSD",1719128771210,2.84536,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128771405,2.84536,3514.5,3514.4,0.21511678]
["bitfinex","ETHUSD",1719128771575,3.33794977,3514.5,3514.3,0.21515517]
["bitfinex","ETHUSD",1719128771776,2.84536,3514.5,3514.4,0.21511678]
["bitfinex","ETHUSD",1719128771978,3.33794889,3514.5,3514.4,0.21511678]
["bitfinex","ETHUSD",1719128772187,3.33794889,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128772389,2.84536,3514.5,3514.4,0.21511678]
["bitfinex","ETHUSD",1719128772591,3.33794968,3514.5,3514.3,0.21515517]
["bitfinex","ETHUSD",1719128772807,2.84536,3514.5,3514.4,0.21511678]
["bitfinex","ETHUSD",1719128772992,3.33794992,3514.5,3514.4,0.21511678]
["bitfinex","ETHUSD",1719128773281,3.3379499,3514.5,3514.4,0.21511678]
["bitfinex","ETHUSD",1719128773481,3.3379499,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128773704,2.84536,3514.5,3514.3,0.21515517]
["bitfinex","ETHUSD",1719128774079,2.84536,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719128774299,2.84536,3514.5,3514.3,0.21515517]
["bitfinex","ETHUSD",1719128774804,2.84536,3514.5,3514.1,3.4576]
["bitfinex","ETHUSD",1719128774977,2.84536,3514.5,3514.4,0.21511678]
["bitfinex","ETHUSD",1719128775177,3.33795114,3514.5,3514.1,3.4576]
["bitfinex","ETHUSD",1719128775385,2.84536,3514.5,3514.4,0.21511678]
["bitfinex","ETHUSD",1719128775587,3.33795114,3514.5,3514.1,3.4576]
["bitfinex","ETHUSD",1719128775912,2.84536,3514.5,3514.1,3.4576]
["bitfinex","ETHUSD",1719128776082,2.84536,3514.5,3514.2,0.21519357]
["bitfinex","ETHUSD",1719128776673,2.3363,3514.7,3514.2,0.21519357]
["bitfinex","ETHUSD",1719128776878,2.3363,3514.7,3513.6,9.739]
["bitfinex","ETHUSD",1719128776879,5.25061,3514.3,3513.9,2.84584]
["bitfinex","ETHUSD",1719128777079,5.25061,3514.3,3514.0,0.2152855]
["bitfinex","ETHUSD",1719128777299,5.25061,3514.3,3513.9,2.84584]
["bitfinex","ETHUSD",1719128777507,5.25061,3514.3,3514.0,0.21530673]
["bitfinex","ETHUSD",1719128777977,5.25061,3514.3,3513.9,7.84584]
["bitfinex","ETHUSD",1719128778316,5.25061,3514.3,3514.0,0.21530673]
["bitfinex","ETHUSD",1719128778808,5.25061,3514.3,3513.9,7.84584]
["bitfinex","ETHUSD",1719128779013,5.25061,3514.3,3514.1,0.21526833]
["bitfinex","ETHUSD",1719128779188,5.25061,3514.3,3514.0,0.21530673]
["bitfinex","ETHUSD",1719128779514,5.25061,3514.3,3514.1,0.21526833]
["bitfinex","ETHUSD",1719128779892,5.25061,3514.3,3513.9,7.84584]
["bitfinex","ETHUSD",1719128780079,5.25061,3514.3,3514.0,0.21530673]
["bitfinex","ETHUSD",1719128780279,5.25061,3514.3,3513.9,7.84584]
["bitfinex","ETHUSD",1719128780511,5.25061,3514.3,3514.0,0.215331]
["bitfinex","ETHUSD",1719128781111,2.84561,3514.2,3514.1,0.21529259]
["bitfinex","ETHUSD",1719128781620,2.84561,3514.2,3513.9,7.84584]
["bitfinex","ETHUSD",1719128781916,2.84561,3514.2,3514.0,0.21532796]
["bitfinex","ETHUSD",1719128782113,2.84561,3514.2,3514.0,0.82732796]
["bitfinex","ETHUSD",1719128782315,2.84543,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1719128782614,2.84543,3514.4,3514.1,0.21528956]
["bitfinex","ETHUSD",1719128786515,2.84543,3514.4,3514.1,3.06095956]
["bitfinex","ETHUSD",1719128795931,2.84538,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719128796293,0.49260988,3514.4,3514.3,0.21519763]
["bitfinex","ETHUSD",1719128796495,0.49260988,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719128796790,2.84538,3514.5,3514.3,0.21519763]
["bitfinex","ETHUSD",1719128796994,0.49261031,3514.4,3514.3,0.21519763]
["bitfinex","ETHUSD",1719128797212,0.49261031,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719128797429,2.84538,3514.5,3514.3,0.21519763]
["bitfinex","ETHUSD",1719128797796,2.84538,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719128797998,2.84538,3514.5,3514.4,0.21515924]
["bitfinex","ETHUSD",1719128798304,3.33798434,3514.5,3514.4,0.21515924]
["bitfinex","ETHUSD",1719128798631,3.33798777,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719128798828,2.84538,3514.5,3514.4,0.21515924]
["bitfinex","ETHUSD",1719128799130,3.33798784,3514.5,3514.4,0.21515924]
["bitfinex","ETHUSD",1719128799432,3.33798784,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719128799732,0.4926079,3514.4,3514.3,0.21519763]
["bitfinex","ETHUSD",1719128800229,0.4926079,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719128800527,2.84538,3514.5,3514.3,0.21519763]
["bitfinex","ETHUSD",1719128800830,0.49260841,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719128801036,2.84538,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719128801397,0.4926082,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719128801696,2.84538,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719128801997,0.49260835,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719128802226,2.84538,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719128802433,0.49260821,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719128802633,2.84538,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719128802799,0.49260921,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719128802999,2.84538,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719128803214,0.49260804,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719128803432,2.84538,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719128803611,0.49260807,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719128803927,2.84538,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719128804142,0.49261099,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719128804340,2.84538,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719128804635,0.49261196,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719128804811,2.84538,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719128805136,0.49261072,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719128805352,2.84538,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719128805537,0.49261085,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719128805718,2.84538,3514.5,3514.3,0.21518853]
["bitfinex","ETHUSD",1719128805913,0.49261085,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719128806118,2.84538,3514.5,3514.3,0.21518853]
["bitfinex","ETHUSD",1719128806307,2.84538,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719128806308,0.49261145,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1719128806506,2.84538,3514.5,3514.3,0.21518853]
["bitfinex","ETHUSD",1719128806711,0.49261162,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1719128806932,0.49261162,3514.4,3514.3,3.06069853]
["bitfinex","ETHUSD",1719128807437,0.49261091,3514.4,3514.3,3.06069853]
["bitfinex","ETHUSD",1719128807854,0.49261111,3514.4,3514.3,3.06069853]
["bitfinex","ETHUSD",1719128808908,0.49261109,3514.4,3514.3,3.06069853]
["bitfinex","ETHUSD",1719128810740,0.49261079,3514.4,3514.3,3.06069853]
["bitfinex","ETHUSD",1719128812426,2.93731079,3514.4,3514.3,0.21518853]
["bitfinex","ETHUSD",1719128812636,5.78274079,3514.4,3514.3,0.21518853]
["bitfinex","ETHUSD",1719128812821,5.78274079,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1719128813027,0.49261079,3514.3,3514.1,2.84566]
["bitfinex","ETHUSD",1719128813744,5.29013,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1719128814042,0.49263274,3514.3,3514.1,2.84566]
["bitfinex","ETHUSD",1719128814250,5.29013,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1719128814437,0.49263195,3514.3,3514.1,2.84566]
["bitfinex","ETHUSD",1719128814638,5.29013,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1719128814939,0.4926276,3514.3,3514.1,2.84566]
["bitfinex","ETHUSD",1719128815143,5.29013,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1719128815343,0.49262761,3514.3,3514.1,2.84566]
["bitfinex","ETHUSD",1719128815541,5.29013,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1719128815740,0.49262419,3514.3,3514.1,2.84566]
["bitfinex","ETHUSD",1719128815955,5.29013,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1719128816116,0.49262463,3514.3,3514.1,2.84566]
["bitfinex","ETHUSD",1719128816315,0.49263003,3514.2,3514.0,2.84574]
["bitfinex","ETHUSD",1719128816545,2.84552,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1719128816719,0.49263943,3514.2,3514.0,2.84574]
["bitfinex","ETHUSD",1719128816921,2.84552,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1719128817627,0.49263982,3514.2,3514.0,2.84574]
["bitfinex","ETHUSD",1719128817816,5.29013,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1719128818021,0.49263982,3514.3,3514.1,2.84566]
["bitfinex","ETHUSD",1719128818327,0.49263982,3514.2,3514.1,2.84566]
["bitfinex","ETHUSD",1719128820024,2.84543,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1719128820227,0.4926199,3514.3,3514.1,2.84566]
["bitfinex","ETHUSD",1719128820440,2.84543,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1719128820726,0.4926195,3514.3,3514.2,0.21524206]
["bitfinex","ETHUSD",1719128822121,2.84543,3514.4,3514.2,0.21524206]
["bitfinex","ETHUSD",1719128823425,0.49262003,3514.3,3514.2,0.21524206]
["bitfinex","ETHUSD",1719128823624,2.84543,3514.4,3514.2,0.21524206]
["bitfinex","ETHUSD",1719128824933,0.29719642,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719128825133,0.49257945,3514.9,3514.7,2.84513]
["bitfinex","ETHUSD",1719128825346,0.49257945,3514.8,3514.7,5.69032]
["bitfinex","ETHUSD",1719128825548,3.0,3515.0,3514.8,2.84508]
["bitfinex","ETHUSD",1719128825857,2.84455,3515.5,3515.2,2.84476]
["bitfinex","ETHUSD",1719128826159,2.84455,3515.5,3515.1,2.84485]
["bitfinex","ETHUSD",1719128826160,0.49247546,3515.4,3515.1,2.84485]
["bitfinex","ETHUSD",1719128826472,2.84455,3515.5,3515.1,2.84485]
["bitfinex","ETHUSD",1719128826652,0.49247345,3515.4,3515.1,2.84485]
["bitfinex","ETHUSD",1719128826970,2.84455,3515.5,3515.1,2.84485]
["bitfinex","ETHUSD",1719128827136,0.49247129,3515.4,3515.1,2.84485]
["bitfinex","ETHUSD",1719128827321,2.84455,3515.5,3515.1,2.84485]
["bitfinex","ETHUSD",1719128827854,2.84455,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1719128829054,2.84463,3515.4,3515.1,2.84485]
["bitfinex","ETHUSD",1719128834236,2.84473,3515.3,3514.9,3.45695]
["bitfinex","ETHUSD",1719128834454,2.84473,3515.3,3515.0,2.84494]
["bitfinex","ETHUSD",1719128835433,2.84498,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1719128835870,2.84498,3515.0,3514.8,0.21460238]
["bitfinex","ETHUSD",1719128836240,5.15487,3515.3,3514.5,9.8669]
["bitfinex","ETHUSD",1719128836241,2.84504,3514.9,3514.5,9.8669]
["bitfinex","ETHUSD",1719128836647,2.8451,3514.9,3514.5,7.43]
["bitfinex","ETHUSD",1719128836854,2.84513,3514.8,3514.5,7.43]
["bitfinex","ETHUSD",1719128837850,2.84513,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719128838278,2.84504,3514.9,3514.5,2.84535]
["bitfinex","ETHUSD",1719128848286,2.84513,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1719128849552,2.84495,3515.0,3514.3,2.8455]
["bitfinex","ETHUSD",1719128849762,2.84528,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1719128850850,2.84528,3514.6,3514.4,0.21477109]
["bitfinex","ETHUSD",1719128865862,2.84519,3514.7,3514.4,3.06018109]
["bitfinex","ETHUSD",1719128868391,2.84512,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719128868590,2.84512,3514.8,3514.5,3.06014333]
["bitfinex","ETHUSD",1719128873605,0.49256712,3514.7,3514.5,3.06014333]
["bitfinex","ETHUSD",1719128873884,2.84512,3514.8,3514.5,3.06014333]
["bitfinex","ETHUSD",1719128874079,0.49256699,3514.7,3514.5,3.06014333]
["bitfinex","ETHUSD",1719128874290,2.84512,3514.8,3514.5,3.06014333]
["bitfinex","ETHUSD",1719128875684,0.49256546,3514.7,3514.5,3.06014333]
["bitfinex","ETHUSD",1719128875889,2.84512,3514.8,3514.5,3.06014333]
["bitfinex","ETHUSD",1719128876310,0.49255993,3514.7,3514.5,3.06014333]
["bitfinex","ETHUSD",1719128876522,2.84512,3514.8,3514.5,3.06014333]
["bitfinex","ETHUSD",1719128876687,0.49256206,3514.7,3514.5,3.06014333]
["bitfinex","ETHUSD",1719128876889,2.84512,3514.8,3514.5,3.06014333]
["bitfinex","ETHUSD",1719128877123,0.49256188,3514.7,3514.5,3.06014333]
["bitfinex","ETHUSD",1719128877326,2.84512,3514.8,3514.5,3.06014333]
["bitfinex","ETHUSD",1719128877522,0.49256203,3514.7,3514.5,3.06014333]
["bitfinex","ETHUSD",1719128877820,2.84512,3514.8,3514.5,3.06014333]
["bitfinex","ETHUSD",1719128877999,0.4925598,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719128878201,0.4925598,3514.7,3514.6,3.05999767]
["bitfinex","ETHUSD",1719128878396,2.84504,3514.9,3514.6,3.05999767]
["bitfinex","ETHUSD",1719128878803,0.49255197,3514.8,3514.6,3.05999767]
["bitfinex","ETHUSD",1719128879014,2.84504,3514.9,3514.6,3.05999767]
["bitfinex","ETHUSD",1719128879324,0.4925521,3514.8,3514.6,3.05999767]
["bitfinex","ETHUSD",1719128879526,2.84504,3514.9,3514.6,3.05999767]
["bitfinex","ETHUSD",1719128879724,0.49255061,3514.8,3514.6,3.05999767]
["bitfinex","ETHUSD",1719128879902,2.84504,3514.9,3514.6,3.05999767]
["bitfinex","ETHUSD",1719128880108,0.49255011,3514.8,3514.6,3.05999767]
["bitfinex","ETHUSD",1719128880302,2.84504,3514.9,3514.6,3.05999767]
["bitfinex","ETHUSD",1719128880623,0.49255004,3514.8,3514.6,3.05999767]
["bitfinex","ETHUSD",1719128880802,2.84504,3514.9,3514.6,3.05999767]
["bitfinex","ETHUSD",1719128881002,0.49254986,3514.8,3514.6,3.05999767]
["bitfinex","ETHUSD",1719128881225,2.84504,3514.9,3514.6,3.05999767]
["bitfinex","ETHUSD",1719128881433,0.49255002,3514.8,3514.6,3.05999767]
["bitfinex","ETHUSD",1719128881723,2.84504,3514.9,3514.6,3.05999767]
["bitfinex","ETHUSD",1719128881912,0.49254997,3514.8,3514.6,3.05999767]
["bitfinex","ETHUSD",1719128882098,2.84504,3514.9,3514.6,3.05999767]
["bitfinex","ETHUSD",1719128882423,0.49255,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1719128882635,0.49255,3514.8,3514.7,3.05986411]
["bitfinex","ETHUSD",1719128882793,0.49255038,3514.8,3514.7,3.05986411]
["bitfinex","ETHUSD",1719128884235,2.84496,3515.0,3514.7,3.05986411]
["bitfinex","ETHUSD",1719128884834,0.49254948,3514.9,3514.7,3.05986411]
["bitfinex","ETHUSD",1719128885009,0.49254948,3514.8,3514.7,3.05986411]
["bitfinex","ETHUSD",1719128886623,3.137,3515.2,3514.7,3.05986411]
["bitfinex","ETHUSD",1719128886822,3.49252944,3515.1,3514.9,5.22229]
["bitfinex","ETHUSD",1719128887025,2.2744,3515.5,3514.9,5.22229]
["bitfinex","ETHUSD",1719128887026,0.49252944,3515.0,3514.9,5.22229]
["bitfinex","ETHUSD",1719128887420,1.06921009,3515.3,3515.0,2.84489]
["bitfinex","ETHUSD",1719128887623,0.49252148,3515.2,3515.0,2.84489]
["bitfinex","ETHUSD",1719128887961,0.49252148,3515.1,3515.0,2.84489]
["bitfinex","ETHUSD",1719128888227,0.49252148,3515.2,3515.0,2.84489]
["bitfinex","ETHUSD",1719128888396,0.49252148,3515.1,3515.0,2.84489]
["bitfinex","ETHUSD",1719128888599,0.49252148,3515.2,3515.0,2.84489]
["bitfinex","ETHUSD",1719128889237,4.56173157,3515.2,3515.0,2.84489]
["bitfinex","ETHUSD",1719128889442,0.49252148,3515.1,3515.0,2.84489]
["bitfinex","ETHUSD",1719128889830,1.56171381,3515.2,3515.0,2.84489]
["bitfinex","ETHUSD",1719128890045,3.0,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1719128890227,0.49250247,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719128890541,0.49248632,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719128891011,0.49248614,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1719128892139,3.0,3515.4,3515.2,2.84472]
["bitfinex","ETHUSD",1719128892439,0.49248524,3515.3,3515.2,2.84472]
["bitfinex","ETHUSD",1719128893519,3.0,3515.4,3515.2,2.84472]
["bitfinex","ETHUSD",1719128893714,0.49248455,3515.3,3515.2,2.84472]
["bitfinex","ETHUSD",1719128895846,0.49248455,3515.3,3515.2,3.0591658]
["bitfinex","ETHUSD",1719128896615,0.49248455,3515.3,3515.2,0.2144458]
["bitfinex","ETHUSD",1719128896811,0.49248713,3515.3,3515.2,0.2144458]
["bitfinex","ETHUSD",1719128899751,5.84463,3515.4,3515.2,0.2144458]
["bitfinex","ETHUSD",1719128899936,0.49248528,3515.3,3515.2,0.2144458]
["bitfinex","ETHUSD",1719128900116,5.84463,3515.4,3515.2,0.2144458]
["bitfinex","ETHUSD",1719128900321,0.49248525,3515.3,3515.2,0.2144458]
["bitfinex","ETHUSD",1719128901659,0.49248525,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1719128901959,5.84463,3515.4,3515.2,0.20727753]
["bitfinex","ETHUSD",1719128902245,0.49249035,3515.3,3515.2,0.20727753]
["bitfinex","ETHUSD",1719128903028,0.49248095,3515.3,3515.2,0.20727753]
["bitfinex","ETHUSD",1719128906246,0.4924809,3515.3,3515.2,0.20727753]
["bitfinex","ETHUSD",1719128906550,0.4924809,3515.3,3515.2,3.05205753]
["bitfinex","ETHUSD",1719128908651,0.49247082,3515.3,3515.2,3.05205753]
["bitfinex","ETHUSD",1719128909227,0.49247626,3515.3,3515.2,3.05205753]
["bitfinex","ETHUSD",1719128909574,3.0,3515.4,3515.2,3.05205753]
["bitfinex","ETHUSD",1719128909925,0.49247443,3515.3,3515.2,3.05205753]
["bitfinex","ETHUSD",1719128910127,3.0,3515.4,3515.2,3.05205753]
["bitfinex","ETHUSD",1719128913241,0.49247668,3515.3,3515.2,3.05205753]
["bitfinex","ETHUSD",1719128913445,3.0,3515.4,3515.2,3.05205753]
["bitfinex","ETHUSD",1719128913825,2.84455,3515.5,3515.2,3.05205753]
["bitfinex","ETHUSD",1719128914156,0.49246897,3515.4,3515.2,3.05205753]
["bitfinex","ETHUSD",1719128914352,0.49246897,3515.3,3515.2,3.05205753]
["bitfinex","ETHUSD",1719128915462,2.84448,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1719128915666,3.49246992,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719128915961,0.49246992,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719128918580,3.0,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719128918806,0.4924682,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719128919104,0.49246719,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719128921689,0.49246946,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719128924764,3.0,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719128924960,0.49246776,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719128927889,3.0,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719128928200,0.49246171,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719128928369,3.0,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1719128928578,0.49246642,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719128929270,0.49247753,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719128931285,0.49246706,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1719128931816,0.49246706,3515.4,3515.2,2.84477]
["bitfinex","ETHUSD",1719128931976,0.49246706,3515.3,3515.2,2.84477]
["bitfinex","ETHUSD",1719128932477,0.49246706,3515.4,3515.2,2.84477]
["bitfinex","ETHUSD",1719128934363,5.84461,3515.5,3515.2,2.84477]
["bitfinex","ETHUSD",1719128934500,0.49248374,3515.3,3515.2,2.84477]
["bitfinex","ETHUSD",1719128937331,0.49248374,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1719128937529,2.84463,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719128937734,0.4924805,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1719128937903,2.84463,3515.4,3515.2,2.84477]
["bitfinex","ETHUSD",1719128938234,0.4924807,3515.3,3515.2,2.84477]
["bitfinex","ETHUSD",1719128940337,0.4924807,3515.3,3515.1,2.84485]
["bitfinex","ETHUSD",1719128940540,2.84463,3515.4,3515.1,2.84485]
["bitfinex","ETHUSD",1719128940838,0.49248551,3515.3,3515.1,2.84485]
["bitfinex","ETHUSD",1719128942115,3.33718551,3515.3,3515.1,2.84485]
["bitfinex","ETHUSD",1719128942301,0.49248551,3515.2,3515.1,2.84485]
["bitfinex","ETHUSD",1719128942812,2.8447,3515.3,3515.1,2.84485]
["bitfinex","ETHUSD",1719128943020,0.49249553,3515.2,3515.1,2.84485]
["bitfinex","ETHUSD",1719128945029,0.49249553,3515.2,3515.0,2.84493]
["bitfinex","ETHUSD",1719128945334,0.49249553,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1719128945946,0.49249208,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1719128946451,2.8448,3515.2,3515.0,2.84493]
["bitfinex","ETHUSD",1719128946622,0.49250281,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1719128949137,3.33743306,3515.1,3514.6,2.84519]
["bitfinex","ETHUSD",1719128949315,2.84503,3514.9,3514.6,2.84519]
["bitfinex","ETHUSD",1719128950432,2.84513,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1719128955765,2.84513,3514.8,3514.5,0.20751311]
["bitfinex","ETHUSD",1719128956138,2.84513,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1719128956334,2.84513,3514.8,3514.5,0.20751311]
["bitfinex","ETHUSD",1719128956530,2.84513,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1719128956737,2.84513,3514.8,3514.5,0.20751311]
["bitfinex","ETHUSD",1719128956962,2.84513,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1719128957160,2.84513,3514.8,3514.6,0.20747472]
["bitfinex","ETHUSD",1719128957450,2.84513,3514.8,3514.7,0.20743633]
["bitfinex","ETHUSD",1719128957678,2.84513,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1719128957861,2.84513,3514.8,3514.7,0.20743633]
["bitfinex","ETHUSD",1719128958055,2.84513,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1719128958261,2.84513,3514.8,3514.5,0.20751311]
["bitfinex","ETHUSD",1719128958457,2.84513,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1719128958878,2.84513,3514.8,3514.5,0.20751311]
["bitfinex","ETHUSD",1719128959182,2.84513,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1719128959476,2.84513,3514.8,3514.5,0.20751311]
["bitfinex","ETHUSD",1719128959669,2.84513,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1719128959853,2.84513,3514.8,3514.6,0.20747472]
["bitfinex","ETHUSD",1719128960054,2.84513,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1719128960276,2.84513,3514.8,3514.5,0.20751311]
["bitfinex","ETHUSD",1719128960576,2.84513,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1719128960987,2.84513,3514.8,3514.5,0.20751311]
["bitfinex","ETHUSD",1719128961284,2.84513,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1719128961583,2.84513,3514.8,3514.6,0.20747472]
["bitfinex","ETHUSD",1719128961762,2.84513,3514.8,3514.5,3.05285311]
["bitfinex","ETHUSD",1719128961969,2.84513,3514.8,3514.7,0.20743633]
["bitfinex","ETHUSD",1719128962189,2.84513,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719128962351,2.84513,3514.8,3514.7,0.20747547]
["bitfinex","ETHUSD",1719128962546,2.84513,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1719128962854,2.84513,3514.8,3514.6,0.20751385]
["bitfinex","ETHUSD",1719128967052,2.84513,3514.8,3514.6,3.05276385]
["bitfinex","ETHUSD",1719128968194,2.84504,3514.9,3514.6,3.05276385]
["bitfinex","ETHUSD",1719128975483,2.84504,3514.9,3514.7,2.84518]
["bitfinex","ETHUSD",1719128975672,2.84504,3514.9,3514.7,3.05265547]
["bitfinex","ETHUSD",1719128977361,2.84496,3515.0,3514.7,3.05265547]
["bitfinex","ETHUSD",1719128977573,0.49253643,3514.9,3514.7,3.05265547]
["bitfinex","ETHUSD",1719128977768,2.84496,3515.0,3514.7,3.05265547]
["bitfinex","ETHUSD",1719128977974,0.49253892,3514.9,3514.7,3.05265547]
["bitfinex","ETHUSD",1719128978187,2.84496,3515.0,3514.7,3.05265547]
["bitfinex","ETHUSD",1719128978459,0.49253838,3514.9,3514.7,3.05265547]
["bitfinex","ETHUSD",1719128978658,0.49253838,3514.8,3514.7,3.05265547]
["bitfinex","ETHUSD",1719128978891,0.49253838,3514.9,3514.7,3.05265547]
["bitfinex","ETHUSD",1719128979097,0.49253838,3514.8,3514.7,3.05265547]
["bitfinex","ETHUSD",1719128979285,0.49253838,3514.9,3514.7,3.05265547]
["bitfinex","ETHUSD",1719128980207,0.49253966,3514.8,3514.7,3.05265547]
["bitfinex","ETHUSD",1719128982990,2.84503,3514.9,3514.7,3.05265547]
["bitfinex","ETHUSD",1719128983295,0.49254374,3514.8,3514.7,3.05265547]
["bitfinex","ETHUSD",1719128983610,0.49254185,3514.8,3514.7,3.05265547]
["bitfinex","ETHUSD",1719128983901,0.49254185,3514.8,3514.7,0.20747547]
["bitfinex","ETHUSD",1719128984078,0.49254185,3514.8,3514.5,5.32665]
["bitfinex","ETHUSD",1719128984283,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128984576,0.4925406,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128984797,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128985004,0.49253963,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128985283,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128985492,0.49253912,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128985671,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128985874,0.49253904,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128986093,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128986402,0.49253864,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128986700,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128986902,0.49254088,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128987072,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128987272,0.49253844,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128987495,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128987690,0.49253845,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128987895,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128988175,0.49254469,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128988393,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128988594,0.49254886,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128988799,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128988998,0.49254341,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128989203,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128989574,0.49254294,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128989773,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128989994,0.49254293,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128990199,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128990400,0.49254098,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128990603,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128990808,0.49254099,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128990986,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128991309,0.49254096,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128991474,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128991675,0.49254142,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128991986,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128992188,0.49254143,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128992387,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128992594,0.49253848,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128992788,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128993308,0.49254137,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128993493,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128993820,0.49254127,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128994114,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128994302,0.49254127,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128994515,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128994710,0.49253975,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128994881,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128995081,0.4925367,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128995311,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128995477,0.49253577,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128995678,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128995883,0.49253487,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128996103,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128996387,0.49253037,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128996585,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128996819,0.49253091,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128997138,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128997338,0.49253773,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128997636,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128997785,0.49253974,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128997985,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128998186,0.49253969,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128998401,0.49253969,3514.7,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128998820,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128998981,0.49254807,3514.7,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128999181,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128999381,0.49254085,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128999609,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719128999801,0.49254085,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719129000004,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719129000198,0.49254271,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719129000404,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719129000615,0.49254275,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719129000821,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719129000985,0.49254308,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719129001182,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719129001386,0.4925422,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719129001588,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719129001824,0.49254535,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719129002119,3.41402,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719129002297,0.49255076,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719129002499,2.84503,3514.9,3514.6,0.20746569]
["bitfinex","ETHUSD",1719129002683,0.49255097,3514.8,3514.6,0.20746569]
["bitfinex","ETHUSD",1719129002883,6.18293097,3514.7,3514.6,0.20746569]
["bitfinex","ETHUSD",1719129003127,2.84555,3514.3,3513.8,2.4277]
["bitfinex","ETHUSD",1719129003299,3.33815097,3514.2,3513.8,2.4277]
["bitfinex","ETHUSD",1719129003614,2.84568,3514.1,3513.5,2.4277]
["bitfinex","ETHUSD",1719129003819,2.84568,3514.1,3513.5,5.27378]
["bitfinex","ETHUSD",1719129003983,2.84568,3514.1,3513.5,2.4277]
["bitfinex","ETHUSD",1719129004823,2.84568,3514.1,3513.6,2.84605]
["bitfinex","ETHUSD",1719129005494,2.84568,3514.1,3513.6,3.45805]
["bitfinex","ETHUSD",1719129005914,2.84568,3514.1,3513.6,2.84605]
["bitfinex","ETHUSD",1719129006391,2.84568,3514.1,3513.6,3.45805]
["bitfinex","ETHUSD",1719129013951,2.84568,3514.1,3513.6,2.84605]
["bitfinex","ETHUSD",1719129014128,2.84568,3514.1,3513.7,0.612]
["bitfinex","ETHUSD",1719129015825,2.84568,3514.1,3514.0,0.20091325]
["bitfinex","ETHUSD",1719129016246,2.84568,3514.1,3513.7,0.612]
["bitfinex","ETHUSD",1719129016547,2.84568,3514.1,3514.0,0.20091325]
["bitfinex","ETHUSD",1719129016734,2.84568,3514.1,3513.7,0.612]
["bitfinex","ETHUSD",1719129017239,2.84568,3514.1,3514.0,0.20091325]
["bitfinex","ETHUSD",1719129017626,2.84568,3514.1,3513.6,2.84605]
["bitfinex","ETHUSD",1719129017811,2.84568,3514.1,3514.0,0.20091325]
["bitfinex","ETHUSD",1719129018017,2.84568,3514.1,3513.6,3.45805]
["bitfinex","ETHUSD",1719129018218,2.84568,3514.1,3514.0,0.20091325]
["bitfinex","ETHUSD",1719129018435,2.84568,3514.1,3513.6,3.45805]
["bitfinex","ETHUSD",1719129018615,2.84568,3514.1,3514.0,0.20091325]
["bitfinex","ETHUSD",1719129018815,2.84568,3514.1,3513.6,3.45805]
["bitfinex","ETHUSD",1719129019047,2.84568,3514.1,3514.0,0.20091325]
["bitfinex","ETHUSD",1719129019850,2.84568,3514.1,3513.6,3.45805]
["bitfinex","ETHUSD",1719129020074,2.84568,3514.1,3514.0,0.20091325]
["bitfinex","ETHUSD",1719129020511,2.84568,3514.1,3513.6,3.45805]
["bitfinex","ETHUSD",1719129020711,2.84568,3514.1,3514.0,0.20091325]
["bitfinex","ETHUSD",1719129020917,2.84568,3514.1,3513.7,2.84598]
["bitfinex","ETHUSD",1719129021314,2.84568,3514.1,3514.0,0.20091325]
["bitfinex","ETHUSD",1719129021666,2.84568,3514.1,3513.7,2.84598]
["bitfinex","ETHUSD",1719129021815,2.84568,3514.1,3514.0,0.20091325]
["bitfinex","ETHUSD",1719129022019,2.84568,3514.1,3513.7,2.84598]
["bitfinex","ETHUSD",1719129022248,2.84568,3514.1,3514.0,0.20091325]
["bitfinex","ETHUSD",1719129022618,2.84568,3514.1,3513.7,2.84598]
["bitfinex","ETHUSD",1719129022819,2.84568,3514.1,3514.0,0.20091325]
["bitfinex","ETHUSD",1719129023019,2.84568,3514.1,3513.7,2.84598]
["bitfinex","ETHUSD",1719129023241,2.84568,3514.1,3514.0,0.20091325]
["bitfinex","ETHUSD",1719129023645,2.84568,3514.1,3513.7,2.84598]
["bitfinex","ETHUSD",1719129023846,2.84568,3514.1,3514.0,0.20111371]
["bitfinex","ETHUSD",1719129024158,2.84568,3514.1,3513.7,2.84598]
["bitfinex","ETHUSD",1719129024361,2.84568,3514.1,3514.0,0.20111371]
["bitfinex","ETHUSD",1719129024658,2.84568,3514.1,3513.7,2.84598]
["bitfinex","ETHUSD",1719129024822,2.84568,3514.1,3514.0,0.20111371]
["bitfinex","ETHUSD",1719129025030,2.84568,3514.1,3513.7,2.84598]
["bitfinex","ETHUSD",1719129025323,2.84568,3514.1,3514.0,0.20111371]
["bitfinex","ETHUSD",1719129025735,2.84568,3514.1,3513.7,2.84598]
["bitfinex","ETHUSD",1719129025941,2.84568,3514.1,3514.0,0.20111371]
["bitfinex","ETHUSD",1719129026362,5.16965,3514.0,3513.6,3.45806]
["bitfinex","ETHUSD",1719129026565,5.16965,3514.0,3513.4,7.43]
["bitfinex","ETHUSD",1719129027959,5.16965,3514.0,3513.5,2.84613]
["bitfinex","ETHUSD",1719129028380,8.0154,3514.0,3513.4,7.43]
["bitfinex","ETHUSD",1719129028558,8.50809723,3514.0,3513.4,7.43]
["bitfinex","ETHUSD",1719129029087,8.50809911,3514.0,3513.4,7.43]
["bitfinex","ETHUSD",1719129029380,8.0154,3514.0,3513.4,7.43]
["bitfinex","ETHUSD",1719129029557,8.5081033,3514.0,3513.4,7.43]
["bitfinex","ETHUSD",1719129030473,8.50810429,3514.0,3513.4,7.43]
["bitfinex","ETHUSD",1719129030776,8.50810429,3514.0,3513.9,5.19447529]
["bitfinex","ETHUSD",1719129031950,8.0154,3514.0,3513.9,5.19447529]
["bitfinex","ETHUSD",1719129032155,9.59420418,3514.0,3513.9,5.19447529]
["bitfinex","ETHUSD",1719129032383,8.50810018,3514.0,3513.9,5.19447529]
["bitfinex","ETHUSD",1719129035053,8.0154,3514.0,3513.9,5.19447529]
["bitfinex","ETHUSD",1719129035284,8.50809755,3514.0,3513.9,5.19447529]
["bitfinex","ETHUSD",1719129035467,8.50809757,3514.0,3513.9,5.19447529]
["bitfinex","ETHUSD",1719129038363,8.50810288,3514.0,3513.9,5.19447529]
["bitfinex","ETHUSD",1719129038776,8.0154,3514.0,3513.9,5.19447529]
["bitfinex","ETHUSD",1719129038997,8.50810386,3514.0,3513.9,5.19447529]
["bitfinex","ETHUSD",1719129041402,15.45427439,3514.0,3513.9,5.19447529]
["bitfinex","ETHUSD",1719129041576,20.31342207,3514.0,3513.9,5.19447529]
["bitfinex","ETHUSD",1719129041774,20.31342207,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129043404,20.86342207,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129044482,20.3706213,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129044689,20.86343675,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129047614,20.86343976,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129048121,20.86343236,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129048616,22.93324095,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129049221,22.93324082,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129049815,20.3706213,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129050007,22.93324194,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129050792,22.44043028,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129050998,22.93324153,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129054009,20.3706213,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129054328,22.9332892,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129056028,21.86392876,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129057224,19.30126817,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129057427,21.86391336,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129057719,21.86386115,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129060410,19.30126817,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129060726,21.86390482,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129062732,21.8638872,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129065732,21.37107246,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129065899,21.86388724,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129066100,21.3710759,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129066312,21.86388726,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129068848,19.30126817,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129069066,21.86386798,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129070253,22.9324445,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129070655,21.86386798,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129071035,22.93244443,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129071235,22.93243985,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129071841,21.86386798,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129072045,20.86264881,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129072250,22.93241546,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129075155,22.43961388,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129075352,22.93242145,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129075554,22.43961388,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129075765,22.9324214,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129076772,22.43961388,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129076976,22.93242073,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129078372,22.93241974,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129083895,20.60851974,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129084195,18.53875309,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129084571,18.04594723,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129084782,18.53874861,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129085082,18.53875051,3514.0,3513.9,5.23124513]
["bitfinex","ETHUSD",1719129085465,21.29997531,3514.0,3513.9,5.23124513]
["bitfinex","ETHUSD",1719129087310,19.80257304,3514.0,3513.9,5.23124513]
["bitfinex","ETHUSD",1719129087470,15.27144865,3514.0,3513.9,7.57034513]
["bitfinex","ETHUSD",1719129087665,12.01742057,3514.0,3513.9,7.57034513]
["bitfinex","ETHUSD",1719129087893,10.54981395,3514.0,3513.9,7.3391]
["bitfinex","ETHUSD",1719129088079,10.54981395,3514.0,3513.9,7.57034513]
["bitfinex","ETHUSD",1719129090609,7.70406395,3514.0,3513.9,7.57034513]
["bitfinex","ETHUSD",1719129090902,7.7040415,3514.0,3513.9,7.57034513]
["bitfinex","ETHUSD",1719129091102,7.7040415,3514.0,3513.9,7.3391]
["bitfinex","ETHUSD",1719129091303,7.7040415,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129091911,10.5497915,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129093798,10.54979732,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129094007,10.54979753,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129094338,10.05707284,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129094489,9.48121324,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129095021,10.55000005,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129095588,9.48121244,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129096019,10.55000417,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129096528,9.48121244,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129096896,8.98849378,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129097096,10.55002206,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129097297,9.48121035,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129100098,8.98849378,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129100309,9.4812182,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129100639,3.7897182,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129100845,6.33847442,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129103229,6.33845405,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129103610,5.84575,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129103805,6.33845565,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129106353,6.33845217,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129109452,6.33845415,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129109951,5.84575,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129110157,6.3384537,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129112769,6.33845328,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129113147,6.33844808,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129115756,5.84575,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129115957,6.3384491,3514.0,3513.9,7.57027626]
["bitfinex","ETHUSD",1719129116162,0.4926991,3514.0,3513.9,14.91558489]
["bitfinex","ETHUSD",1719129116464,3.0,3514.5,3514.2,5.28918]
["bitfinex","ETHUSD",1719129116667,0.49262333,3514.4,3514.3,0.75988563]
["bitfinex","ETHUSD",1719129116871,0.49262333,3514.4,3514.3,0.23096763]
["bitfinex","ETHUSD",1719129117081,0.49262333,3514.4,3514.2,5.28918]
["bitfinex","ETHUSD",1719129117283,2.84528,3514.6,3514.2,5.28918]
["bitfinex","ETHUSD",1719129117284,0.49262333,3514.3,3514.2,5.28918]
["bitfinex","ETHUSD",1719129117872,2.84518,3514.8,3514.3,5.28911]
["bitfinex","ETHUSD",1719129118042,0.49260198,3514.7,3514.4,2.84536]
["bitfinex","ETHUSD",1719129118259,0.49260198,3514.6,3514.4,2.84536]
["bitfinex","ETHUSD",1719129118457,0.49260198,3514.5,3514.4,2.84536]
["bitfinex","ETHUSD",1719129118641,2.84518,3514.8,3514.4,2.84536]
["bitfinex","ETHUSD",1719129118844,0.49259445,3514.7,3514.4,3.86790039]
["bitfinex","ETHUSD",1719129119043,0.49259445,3514.6,3514.4,3.86790039]
["bitfinex","ETHUSD",1719129119363,2.84518,3514.8,3514.4,3.86790039]
["bitfinex","ETHUSD",1719129119563,0.49259403,3514.7,3514.4,3.86790039]
["bitfinex","ETHUSD",1719129119790,0.49259403,3514.6,3514.4,3.86790039]
["bitfinex","ETHUSD",1719129120087,2.84518,3514.8,3514.4,3.86790039]
["bitfinex","ETHUSD",1719129120088,0.49259403,3514.7,3514.4,3.86790039]
["bitfinex","ETHUSD",1719129120300,0.49259407,3514.6,3514.4,1.02254039]
["bitfinex","ETHUSD",1719129120494,2.8452,3514.7,3514.5,0.77904943]
["bitfinex","ETHUSD",1719129120653,0.49259481,3514.6,3514.5,0.77904943]
["bitfinex","ETHUSD",1719129121209,2.8452,3514.7,3514.5,0.77904943]
["bitfinex","ETHUSD",1719129121488,0.49259429,3514.6,3514.5,0.77904943]
["bitfinex","ETHUSD",1719129121649,2.8452,3514.7,3514.5,0.77904943]
["bitfinex","ETHUSD",1719129121861,0.49259426,3514.6,3514.5,0.77904943]
["bitfinex","ETHUSD",1719129122175,2.8452,3514.7,3514.5,0.77904943]
["bitfinex","ETHUSD",1719129125175,2.8452,3514.7,3514.6,0.60681494]
["bitfinex","ETHUSD",1719129125374,2.84503,3514.9,3514.7,2.3585]
["bitfinex","ETHUSD",1719129125577,6.3377008,3514.8,3514.7,2.3585]
["bitfinex","ETHUSD",1719129125876,5.84511,3514.8,3514.7,2.3585]
["bitfinex","ETHUSD",1719129126040,6.33768441,3514.8,3514.7,2.3585]
["bitfinex","ETHUSD",1719129126440,5.84511,3514.8,3514.7,2.3585]
["bitfinex","ETHUSD",1719129127239,6.33768999,3514.8,3514.7,2.3585]
["bitfinex","ETHUSD",1719129127984,5.84511,3514.8,3514.7,2.3585]
["bitfinex","ETHUSD",1719129135703,3.0,3514.8,3514.7,2.58909145]
["bitfinex","ETHUSD",1719129136767,2.84504,3514.9,3514.7,2.58909145]
["bitfinex","ETHUSD",1719129138644,2.84504,3514.9,3514.7,0.23059145]
["bitfinex","ETHUSD",1719129138846,2.84504,3514.9,3514.5,5.20384]
["bitfinex","ETHUSD",1719129139079,2.84504,3514.9,3514.6,0.23063086]
["bitfinex","ETHUSD",1719129140586,0.49257269,3514.8,3514.6,0.23063086]
["bitfinex","ETHUSD",1719129140880,2.84504,3514.9,3514.6,0.23063086]
["bitfinex","ETHUSD",1719129141096,0.4925727,3514.8,3514.6,0.23063086]
["bitfinex","ETHUSD",1719129141383,3.612,3515.2,3514.6,0.23063086]
["bitfinex","ETHUSD",1719129141549,2.84516,3514.8,3514.6,0.23063086]
["bitfinex","ETHUSD",1719129143479,0.49257345,3514.7,3514.6,5.43440086]
["bitfinex","ETHUSD",1719129143783,5.84472,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1719129143952,0.49252046,3515.2,3515.0,2.3585]
["bitfinex","ETHUSD",1719129144259,5.84472,3515.3,3515.0,2.58874569]
["bitfinex","ETHUSD",1719129144466,0.4925058,3515.2,3515.0,2.58874569]
["bitfinex","ETHUSD",1719129144779,5.84472,3515.3,3515.0,2.58874569]
["bitfinex","ETHUSD",1719129144987,0.49250523,3515.2,3515.0,2.58874569]
["bitfinex","ETHUSD",1719129145190,5.84472,3515.3,3515.0,2.58874569]
["bitfinex","ETHUSD",1719129145387,0.49250527,3515.2,3515.0,2.58874569]
["bitfinex","ETHUSD",1719129145696,5.84472,3515.3,3515.0,2.58874569]
["bitfinex","ETHUSD",1719129146185,0.49250594,3515.2,3515.0,2.58874569]
["bitfinex","ETHUSD",1719129146391,5.84472,3515.3,3515.0,2.58874569]
["bitfinex","ETHUSD",1719129146689,0.49250605,3515.2,3515.0,2.58874569]
["bitfinex","ETHUSD",1719129146870,5.84472,3515.3,3515.0,2.58874569]
["bitfinex","ETHUSD",1719129147193,0.49250299,3515.2,3515.0,2.58874569]
["bitfinex","ETHUSD",1719129147492,5.84472,3515.3,3515.0,2.58874569]
["bitfinex","ETHUSD",1719129147687,0.4925097,3515.2,3515.0,2.58874569]
["bitfinex","ETHUSD",1719129147997,5.84472,3515.3,3515.0,2.58874569]
["bitfinex","ETHUSD",1719129148198,0.49250533,3515.2,3515.0,2.58874569]
["bitfinex","ETHUSD",1719129148363,5.84472,3515.3,3515.0,2.58874569]
["bitfinex","ETHUSD",1719129148691,0.4925055,3515.2,3515.0,2.58874569]
["bitfinex","ETHUSD",1719129148903,5.84472,3515.3,3515.0,2.58874569]
["bitfinex","ETHUSD",1719129149260,0.4925063,3515.2,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129149463,5.84472,3515.3,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129149801,0.49250553,3515.2,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129150002,5.84472,3515.3,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129150204,0.49250588,3515.2,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129150415,5.84472,3515.3,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129150694,0.49250628,3515.2,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129150873,5.84472,3515.3,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129151073,0.49250609,3515.2,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129151293,5.84472,3515.3,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129151466,0.49250623,3515.2,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129151668,5.84472,3515.3,3515.0,6.40555177]
["bitfinex","ETHUSD",1719129151897,0.49250603,3515.2,3515.0,6.40555177]
["bitfinex","ETHUSD",1719129152220,5.84472,3515.3,3515.0,6.40555177]
["bitfinex","ETHUSD",1719129152367,0.49250623,3515.2,3515.0,6.40555177]
["bitfinex","ETHUSD",1719129152565,5.84472,3515.3,3515.0,6.40555177]
["bitfinex","ETHUSD",1719129152793,5.84472,3515.3,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129152794,0.49250603,3515.2,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129153119,5.84472,3515.3,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129153409,0.49250601,3515.2,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129153623,5.84472,3515.3,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129153908,0.49250615,3515.2,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129154066,5.84472,3515.3,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129154268,0.49250613,3515.2,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129154502,5.84472,3515.3,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129155165,0.49250544,3515.2,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129155367,5.84472,3515.3,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129155601,0.49250547,3515.2,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129155803,5.84472,3515.3,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129156067,0.49250695,3515.2,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129156382,5.84472,3515.3,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129159489,3.0,3515.3,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129159767,5.84463,3515.4,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129159982,0.49250344,3515.3,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129160180,5.84463,3515.4,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129160390,0.49250294,3515.3,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129160590,5.84463,3515.4,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129160786,0.4925012,3515.3,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129161015,5.84463,3515.4,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129161187,0.49249402,3515.3,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129161524,5.84463,3515.4,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129161827,0.49249929,3515.3,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129162122,5.84463,3515.4,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129162286,0.49249713,3515.3,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129162490,5.84463,3515.4,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129162683,0.4924988,3515.3,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129162881,5.84463,3515.4,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129163082,0.49249955,3515.3,3515.0,5.43367569]
["bitfinex","ETHUSD",1719129163282,3.0,3515.4,3515.1,2.84485]
["bitfinex","ETHUSD",1719129163518,0.49249641,3515.3,3515.2,0.23003821]
["bitfinex","ETHUSD",1719129164313,5.84454,3515.5,3515.2,0.23003821]
["bitfinex","ETHUSD",1719129164519,0.49248135,3515.4,3515.2,0.23003821]
["bitfinex","ETHUSD",1719129164682,5.84454,3515.5,3515.2,0.23003821]
["bitfinex","ETHUSD",1719129164990,0.49248173,3515.4,3515.2,0.23003821]
["bitfinex","ETHUSD",1719129165313,5.84454,3515.5,3515.2,0.23003821]
["bitfinex","ETHUSD",1719129165520,0.49248341,3515.4,3515.2,0.23003821]
["bitfinex","ETHUSD",1719129165699,5.84454,3515.5,3515.2,0.23003821]
["bitfinex","ETHUSD",1719129165884,0.49248204,3515.4,3515.2,0.23003821]
["bitfinex","ETHUSD",1719129166084,5.84454,3515.5,3515.2,0.23003821]
["bitfinex","ETHUSD",1719129166280,0.4924791,3515.4,3515.2,0.23003821]
["bitfinex","ETHUSD",1719129166486,0.4924791,3515.3,3515.2,0.23003821]
["bitfinex","ETHUSD",1719129166883,0.4924791,3515.4,3515.2,0.23003821]
["bitfinex","ETHUSD",1719129167107,3.3371191,3515.4,3515.2,0.23003821]
["bitfinex","ETHUSD",1719129167311,0.4924791,3515.3,3515.2,0.23003821]
["bitfinex","ETHUSD",1719129168026,0.49249594,3515.3,3515.2,0.23003821]
["bitfinex","ETHUSD",1719129168313,2.84464,3515.4,3515.2,0.23003821]
["bitfinex","ETHUSD",1719129168520,0.49249594,3515.3,3515.2,0.23003821]
["bitfinex","ETHUSD",1719129169614,0.49249438,3515.3,3515.2,0.23003821]
["bitfinex","ETHUSD",1719129170251,2.84464,3515.4,3515.2,0.23003821]
["bitfinex","ETHUSD",1719129170540,0.49249579,3515.3,3515.2,0.23003821]
["bitfinex","ETHUSD",1719129171133,3.33719429,3515.3,3515.2,0.23003821]
["bitfinex","ETHUSD",1719129171414,3.33719429,3515.3,3515.0,2.3585]
["bitfinex","ETHUSD",1719129171616,0.49249429,3515.2,3515.0,2.3585]
["bitfinex","ETHUSD",1719129171815,0.49249429,3515.2,3515.0,5.20343]
["bitfinex","ETHUSD",1719129173793,0.49249429,3515.2,3515.0,2.3585]
["bitfinex","ETHUSD",1719129174190,0.49250289,3515.1,3515.0,2.3585]
["bitfinex","ETHUSD",1719129177342,2.8447,3515.3,3515.0,3.30735951]
["bitfinex","ETHUSD",1719129177642,0.49249636,3515.2,3515.0,2.3585]
["bitfinex","ETHUSD",1719129177861,0.49249615,3515.1,3515.0,2.3585]
["bitfinex","ETHUSD",1719129178212,0.49249615,3515.1,3515.0,2.68688739]
["bitfinex","ETHUSD",1719129178946,2.8447,3515.3,3515.0,2.68688739]
["bitfinex","ETHUSD",1719129179246,0.49249527,3515.2,3515.0,2.3585]
["bitfinex","ETHUSD",1719129179459,0.49249527,3515.1,3515.0,2.3585]
["bitfinex","ETHUSD",1719129179658,0.49249527,3515.2,3515.0,2.3585]
["bitfinex","ETHUSD",1719129180345,2.8447,3515.3,3515.0,2.3585]
["bitfinex","ETHUSD",1719129180511,0.49249518,3515.2,3515.0,2.3585]
["bitfinex","ETHUSD",1719129180716,0.49249518,3515.1,3515.0,2.3585]
["bitfinex","ETHUSD",1719129182747,0.49250289,3515.1,3515.0,2.3585]
["bitfinex","ETHUSD",1719129184155,0.49250289,3515.1,3514.9,2.84503]
["bitfinex","ETHUSD",1719129184327,0.49250289,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1719129184731,2.84503,3514.9,3514.4,5.13152]
["bitfinex","ETHUSD",1719129184953,0.49250289,3514.8,3514.5,3.358482]
["bitfinex","ETHUSD",1719129185857,2.84504,3514.9,3514.5,3.358482]
["bitfinex","ETHUSD",1719129186070,0.49255461,3514.8,3514.5,3.358482]
["bitfinex","ETHUSD",1719129186351,2.84504,3514.9,3514.6,0.9102012]
["bitfinex","ETHUSD",1719129186572,0.49255471,3514.8,3514.6,0.9102012]
["bitfinex","ETHUSD",1719129186719,2.84504,3514.9,3514.6,0.9102012]
["bitfinex","ETHUSD",1719129186916,0.49255478,3514.8,3514.6,0.9102012]
["bitfinex","ETHUSD",1719129187147,2.84504,3514.9,3514.6,0.9102012]
["bitfinex","ETHUSD",1719129187420,0.49255487,3514.8,3514.6,0.9102012]
["bitfinex","ETHUSD",1719129187642,2.84504,3514.9,3514.6,0.9102012]
["bitfinex","ETHUSD",1719129187842,0.49255488,3514.8,3514.6,0.9102012]
["bitfinex","ETHUSD",1719129188041,2.84504,3514.9,3514.6,0.9102012]
["bitfinex","ETHUSD",1719129195744,2.84504,3514.9,3514.7,0.23007964]
["bitfinex","ETHUSD",1719129196346,2.84511,3514.8,3514.7,0.23007964]
["bitfinex","ETHUSD",1719129201967,2.84536,3514.5,3514.0,5.75945]
["bitfinex","ETHUSD",1719129202158,2.84536,3514.5,3514.2,0.784565]
["bitfinex","ETHUSD",1719129203932,2.84536,3514.5,3514.2,3.630155]
["bitfinex","ETHUSD",1719129204438,2.84529,3514.6,3514.2,3.630155]
["bitfinex","ETHUSD",1719129205459,2.84529,3514.6,3514.3,0.49118847]
["bitfinex","ETHUSD",1719129210667,2.84529,3514.6,3514.4,0.23018893]
["bitfinex","ETHUSD",1719129211048,2.84529,3514.6,3514.2,3.630155]
["bitfinex","ETHUSD",1719129211265,2.84529,3514.6,3514.5,0.23014951]
["bitfinex","ETHUSD",1719129211545,2.84529,3514.6,3514.2,3.630155]
["bitfinex","ETHUSD",1719129212080,2.84529,3514.6,3514.3,0.23022836]
["bitfinex","ETHUSD",1719129212273,2.84529,3514.6,3514.2,3.630155]
["bitfinex","ETHUSD",1719129212486,2.84529,3514.6,3514.4,0.23021587]
["bitfinex","ETHUSD",1719129212671,2.84529,3514.6,3514.3,0.23025529]
["bitfinex","ETHUSD",1719129212990,2.84529,3514.6,3514.5,0.23017645]
["bitfinex","ETHUSD",1719129213190,2.84529,3514.6,3514.4,0.23021587]
["bitfinex","ETHUSD",1719129213361,2.84529,3514.6,3514.5,0.23017645]
["bitfinex","ETHUSD",1719129213557,2.84529,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719129213892,2.84529,3514.6,3514.3,0.23025529]
["bitfinex","ETHUSD",1719129214092,2.84529,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719129214289,2.84529,3514.6,3514.4,0.23021587]
["bitfinex","ETHUSD",1719129214492,2.84529,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719129214662,2.84529,3514.6,3514.5,0.23017645]
["bitfinex","ETHUSD",1719129214865,3.33789804,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719129215064,2.84529,3514.6,3514.5,0.23017645]
["bitfinex","ETHUSD",1719129215384,3.33789779,3514.6,3514.2,3.54769715]
["bitfinex","ETHUSD",1719129215580,2.84529,3514.6,3514.2,3.54769715]
["bitfinex","ETHUSD",1719129215894,2.84529,3514.6,3514.3,0.23025529]
["bitfinex","ETHUSD",1719129216204,2.84529,3514.6,3514.2,3.54769715]
["bitfinex","ETHUSD",1719129216384,2.84529,3514.6,3514.3,0.23025529]
["bitfinex","ETHUSD",1719129216784,2.84529,3514.6,3514.4,0.23021587]
["bitfinex","ETHUSD",1719129217099,2.84529,3514.6,3514.2,3.54769715]
["bitfinex","ETHUSD",1719129217296,2.84529,3514.6,3514.5,0.23017645]
["bitfinex","ETHUSD",1719129217498,3.33789529,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1719129217789,2.84538,3514.5,3514.1,2.84566]
["bitfinex","ETHUSD",1719129220065,2.84538,3514.5,3514.1,2.84566]
["bitfinex","ETHUSD",1719129221066,2.84538,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1719129221770,2.84529,3514.6,3514.2,2.84558]
["bitfinex","ETHUSD",1719129225270,2.84529,3514.6,3514.3,0.0569045]
["bitfinex","ETHUSD",1719129225681,2.84529,3514.6,3514.4,0.23021587]
["bitfinex","ETHUSD",1719129230612,3.14237325,3514.8,3514.4,3.07562587]
["bitfinex","ETHUSD",1719129230774,0.4925884,3514.7,3514.4,3.07562587]
["bitfinex","ETHUSD",1719129230973,0.4925884,3514.6,3514.4,3.07562587]
["bitfinex","ETHUSD",1719129231222,3.14237325,3514.8,3514.4,3.07562587]
["bitfinex","ETHUSD",1719129231403,0.49258787,3514.7,3514.4,3.07562587]
["bitfinex","ETHUSD",1719129231711,0.49258787,3514.6,3514.4,3.07562587]
["bitfinex","ETHUSD",1719129231895,0.49258787,3514.7,3514.4,3.07562587]
["bitfinex","ETHUSD",1719129232409,0.49257291,3514.6,3514.4,3.07562587]
["bitfinex","ETHUSD",1719129232585,3.14237325,3514.8,3514.4,3.07562587]
["bitfinex","ETHUSD",1719129232975,0.49257797,3514.7,3514.4,3.07562587]
["bitfinex","ETHUSD",1719129233184,0.49257797,3514.6,3514.4,3.07562587]
["bitfinex","ETHUSD",1719129233373,3.14237325,3514.8,3514.4,3.07562587]
["bitfinex","ETHUSD",1719129233596,0.49257713,3514.7,3514.4,3.07562587]
["bitfinex","ETHUSD",1719129233795,0.49257713,3514.6,3514.4,3.07562587]
["bitfinex","ETHUSD",1719129234099,3.14237325,3514.8,3514.4,3.07562587]
["bitfinex","ETHUSD",1719129234304,0.49257871,3514.7,3514.4,3.07562587]
["bitfinex","ETHUSD",1719129234501,0.49257871,3514.6,3514.4,3.07562587]
["bitfinex","ETHUSD",1719129234684,3.14237325,3514.8,3514.4,3.07562587]
["bitfinex","ETHUSD",1719129234889,0.49257866,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1719129235076,3.14237325,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1719129235411,0.4925695,3514.7,3514.6,0.23009813]
["bitfinex","ETHUSD",1719129235712,0.49256928,3514.7,3514.6,0.23009813]
["bitfinex","ETHUSD",1719129236508,2.84511,3514.8,3514.6,0.23009813]
["bitfinex","ETHUSD",1719129236713,0.49256911,3514.7,3514.6,0.23009813]
["bitfinex","ETHUSD",1719129238779,0.49257468,3514.7,3514.6,0.23009813]
["bitfinex","ETHUSD",1719129241017,2.84511,3514.8,3514.6,0.23009813]
["bitfinex","ETHUSD",1719129241228,0.4925737,3514.7,3514.6,0.23009813]
["bitfinex","ETHUSD",1719129241514,2.84511,3514.8,3514.6,0.23009813]
["bitfinex","ETHUSD",1719129241719,0.49257372,3514.7,3514.6,0.23009813]
["bitfinex","ETHUSD",1719129242803,0.49257367,3514.7,3514.6,0.23009813]
["bitfinex","ETHUSD",1719129243507,0.49257367,3514.7,3514.6,3.07536813]
["bitfinex","ETHUSD",1719129244124,2.84504,3514.9,3514.6,3.07536813]
["bitfinex","ETHUSD",1719129244422,0.49257145,3514.8,3514.6,3.07536813]
["bitfinex","ETHUSD",1719129244626,0.49257145,3514.7,3514.6,3.07536813]
["bitfinex","ETHUSD",1719129245626,0.49257146,3514.8,3514.6,3.07536813]
["bitfinex","ETHUSD",1719129245826,0.49257146,3514.7,3514.6,3.07536813]
["bitfinex","ETHUSD",1719129247430,0.492571,3514.7,3514.6,3.07536813]
["bitfinex","ETHUSD",1719129249228,0.492571,3514.7,3514.6,8.41853813]
["bitfinex","ETHUSD",1719129249527,0.492571,3514.7,3514.6,9.54492094]
["bitfinex","ETHUSD",1719129250198,1.36615637,3515.2,3514.9,2.845]
["bitfinex","ETHUSD",1719129250537,0.49255726,3515.1,3515.0,0.22990157]
["bitfinex","ETHUSD",1719129250733,1.06893422,3515.1,3515.0,0.22990157]
["bitfinex","ETHUSD",1719129250934,1.56149128,3515.1,3515.0,0.22990157]
["bitfinex","ETHUSD",1719129252013,1.56149055,3515.1,3515.0,0.22990157]
["bitfinex","ETHUSD",1719129253646,1.06893422,3515.1,3515.0,0.22990157]
["bitfinex","ETHUSD",1719129253932,1.5614878,3515.1,3515.0,5.91980157]
["bitfinex","ETHUSD",1719129254240,0.49255358,3515.1,3515.0,6.79629573]
["bitfinex","ETHUSD",1719129254735,3.0,3515.5,3515.3,2.84467]
["bitfinex","ETHUSD",1719129254939,0.4924831,3515.4,3515.3,2.84467]
["bitfinex","ETHUSD",1719129255737,0.4924831,3515.4,3515.3,3.07445335]
["bitfinex","ETHUSD",1719129256799,3.0,3515.5,3515.3,3.07445335]
["bitfinex","ETHUSD",1719129257043,0.49247931,3515.4,3515.3,3.07445335]
["bitfinex","ETHUSD",1719129259817,3.0,3515.5,3515.3,3.07445335]
["bitfinex","ETHUSD",1719129260021,0.49247628,3515.4,3515.3,3.07445335]
["bitfinex","ETHUSD",1719129260548,0.49247901,3515.4,3515.3,3.07445335]
["bitfinex","ETHUSD",1719129261344,3.0,3515.5,3515.3,3.07445335]
["bitfinex","ETHUSD",1719129262043,0.49247726,3515.4,3515.3,3.07445335]
["bitfinex","ETHUSD",1719129262223,3.0,3515.5,3515.3,3.07445335]
["bitfinex","ETHUSD",1719129266726,2.8936,3515.9,3515.3,3.07445335]
["bitfinex","ETHUSD",1719129266727,5.12589,3515.9,3515.4,0.612]
["bitfinex","ETHUSD",1719129267038,3.49245631,3515.8,3515.6,2.84438]
["bitfinex","ETHUSD",1719129267243,2.84415,3516.0,3515.7,0.22926973]
["bitfinex","ETHUSD",1719129267456,3.49243407,3515.9,3515.7,0.22926973]
["bitfinex","ETHUSD",1719129267642,3.33673407,3515.8,3515.7,0.22926973]
["bitfinex","ETHUSD",1719129267818,6.33673407,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1719129268018,0.49243407,3515.7,3515.6,0.22930913]
["bitfinex","ETHUSD",1719129268814,3.49243407,3515.7,3515.6,0.22930913]
["bitfinex","ETHUSD",1719129269015,3.49243407,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1719129269227,3.49243407,3515.7,3515.5,0.22934853]
["bitfinex","ETHUSD",1719129269431,3.0,3515.7,3515.2,3.03]
["bitfinex","ETHUSD",1719129269750,3.0,3515.7,3515.3,0.28623292]
["bitfinex","ETHUSD",1719129286066,3.0,3515.6,3515.3,0.28623292]
["bitfinex","ETHUSD",1719129286268,3.0,3515.8,3515.3,0.28623292]
["bitfinex","ETHUSD",1719129286438,0.49242318,3515.7,3515.3,0.28623292]
["bitfinex","ETHUSD",1719129286641,3.0,3515.8,3515.3,1.01798571]
["bitfinex","ETHUSD",1719129286966,0.49241927,3515.7,3515.3,1.01798571]
["bitfinex","ETHUSD",1719129287269,3.0,3515.8,3515.3,1.01798571]
["bitfinex","ETHUSD",1719129287454,0.49242039,3515.7,3515.3,1.01798571]
["bitfinex","ETHUSD",1719129287763,0.49242039,3515.6,3515.3,1.01798571]
["bitfinex","ETHUSD",1719129287966,3.0,3515.8,3515.4,3.4566]
["bitfinex","ETHUSD",1719129288137,0.49241667,3515.7,3515.5,2.41798482]
["bitfinex","ETHUSD",1719129288335,2.84406,3516.1,3515.6,0.61040122]
["bitfinex","ETHUSD",1719129288661,3.49239512,3516.0,3515.6,0.05688333]
["bitfinex","ETHUSD",1719129288870,0.49239512,3515.9,3515.7,0.22913213]
["bitfinex","ETHUSD",1719129289561,3.0,3516.1,3515.7,0.22913213]
["bitfinex","ETHUSD",1719129289768,0.4923896,3516.0,3515.7,0.22913213]
["bitfinex","ETHUSD",1719129289965,0.4923896,3515.9,3515.7,0.22913213]
["bitfinex","ETHUSD",1719129290267,3.0,3516.1,3515.7,0.05688101]
["bitfinex","ETHUSD",1719129290463,3.0,3516.1,3515.8,0.22909274]
["bitfinex","ETHUSD",1719129290644,0.49238847,3516.0,3515.7,0.66155822]
["bitfinex","ETHUSD",1719129290841,0.49238847,3515.9,3515.7,0.66155822]
["bitfinex","ETHUSD",1719129291051,3.0,3516.1,3515.8,0.22909274]
["bitfinex","ETHUSD",1719129291258,0.49238162,3516.0,3515.7,0.05688101]
["bitfinex","ETHUSD",1719129291469,0.49238162,3515.9,3515.8,0.22909274]
["bitfinex","ETHUSD",1719129291669,0.49238162,3515.9,3515.7,0.05688101]
["bitfinex","ETHUSD",1719129291846,3.0,3516.1,3515.8,0.22909274]
["bitfinex","ETHUSD",1719129292172,0.49238322,3516.0,3515.7,0.05688101]
["bitfinex","ETHUSD",1719129292358,3.0,3516.1,3515.9,0.22905335]
["bitfinex","ETHUSD",1719129292670,0.49239153,3516.0,3515.6,0.612]
["bitfinex","ETHUSD",1719129292858,0.49239153,3515.9,3515.6,1.478233]
["bitfinex","ETHUSD",1719129293058,3.0,3516.1,3515.6,1.478233]
["bitfinex","ETHUSD",1719129293259,0.49239133,3516.0,3515.6,1.478233]
["bitfinex","ETHUSD",1719129293462,0.49239133,3515.9,3515.6,1.478233]
["bitfinex","ETHUSD",1719129293648,0.49239133,3516.0,3515.7,0.3839333]
["bitfinex","ETHUSD",1719129293849,0.49239458,3515.9,3515.7,0.3839333]
["bitfinex","ETHUSD",1719129294255,5.8441,3516.1,3515.7,0.3839333]
["bitfinex","ETHUSD",1719129294461,0.49239844,3516.0,3515.7,0.3839333]
["bitfinex","ETHUSD",1719129294762,0.49239844,3515.9,3515.7,0.3839333]
["bitfinex","ETHUSD",1719129294959,5.8441,3516.1,3515.7,0.3839333]
["bitfinex","ETHUSD",1719129295138,0.49239086,3516.0,3515.7,0.3839333]
["bitfinex","ETHUSD",1719129295339,0.49239086,3515.9,3515.7,0.3839333]
["bitfinex","ETHUSD",1719129295539,5.8441,3516.1,3515.7,0.3839333]
["bitfinex","ETHUSD",1719129295777,0.49239251,3516.0,3515.7,0.3839333]
["bitfinex","ETHUSD",1719129296073,0.49239251,3515.9,3515.7,0.3839333]
["bitfinex","ETHUSD",1719129296270,0.49239251,3516.0,3515.7,0.3839333]
["bitfinex","ETHUSD",1719129297350,5.8441,3516.1,3515.7,0.3839333]
["bitfinex","ETHUSD",1719129297548,0.49239581,3515.9,3515.6,0.612]
["bitfinex","ETHUSD",1719129297875,5.8441,3516.1,3515.6,0.612]
["bitfinex","ETHUSD",1719129298051,0.49239586,3516.0,3515.6,0.612]
["bitfinex","ETHUSD",1719129298256,0.49239586,3515.9,3515.6,0.612]
["bitfinex","ETHUSD",1719129298487,0.49239586,3515.8,3515.6,0.612]
["bitfinex","ETHUSD",1719129298770,5.8441,3516.1,3515.7,0.58177]
["bitfinex","ETHUSD",1719129298982,5.8441,3516.1,3515.6,0.612]
["bitfinex","ETHUSD",1719129299142,0.49239553,3516.0,3515.6,0.612]
["bitfinex","ETHUSD",1719129299342,0.49239553,3515.9,3515.6,0.612]
["bitfinex","ETHUSD",1719129299574,0.49239553,3515.8,3515.6,0.612]
["bitfinex","ETHUSD",1719129299770,0.49239553,3516.0,3515.6,0.612]
["bitfinex","ETHUSD",1719129299975,0.49239553,3515.9,3515.6,0.612]
["bitfinex","ETHUSD",1719129300155,0.49239553,3516.0,3515.6,0.612]
["bitfinex","ETHUSD",1719129300471,5.8441,3516.1,3515.6,0.612]
["bitfinex","ETHUSD",1719129300676,5.8441,3516.1,3515.7,0.22906933]
["bitfinex","ETHUSD",1719129300677,0.49239569,3516.0,3515.7,0.22906933]
["bitfinex","ETHUSD",1719129300865,0.49239569,3515.9,3515.7,0.22906933]
["bitfinex","ETHUSD",1719129301067,0.49239569,3515.8,3515.7,0.22906933]
["bitfinex","ETHUSD",1719129301876,5.8441,3516.1,3515.7,0.22906933]
["bitfinex","ETHUSD",1719129302052,0.49239731,3516.0,3515.7,0.22906933]
["bitfinex","ETHUSD",1719129302243,0.49239731,3515.9,3515.7,0.22906933]
["bitfinex","ETHUSD",1719129302438,5.8441,3516.1,3515.7,0.22906933]
["bitfinex","ETHUSD",1719129302675,0.4923899,3516.0,3515.7,0.22906933]
["bitfinex","ETHUSD",1719129302872,0.49239259,3515.9,3515.7,0.22906933]
["bitfinex","ETHUSD",1719129303038,0.49239259,3515.8,3515.7,0.22906933]
["bitfinex","ETHUSD",1719129303244,0.49239259,3515.8,3515.7,0.2859508]
["bitfinex","ETHUSD",1719129303768,0.49239259,3516.0,3515.7,0.22906933]
["bitfinex","ETHUSD",1719129303942,0.49239259,3515.9,3515.7,0.22906933]
["bitfinex","ETHUSD",1719129304143,0.49239259,3515.8,3515.7,0.22906933]
["bitfinex","ETHUSD",1719129306079,0.49239268,3515.8,3515.7,0.22906933]
["bitfinex","ETHUSD",1719129306452,5.8441,3516.1,3515.7,0.22906933]
["bitfinex","ETHUSD",1719129306657,0.49239276,3516.0,3515.7,0.22906933]
["bitfinex","ETHUSD",1719129307068,0.49239276,3515.9,3515.7,0.22906933]
["bitfinex","ETHUSD",1719129307269,0.49239276,3515.8,3515.7,0.22906933]
["bitfinex","ETHUSD",1719129307487,0.49239272,3515.8,3515.7,0.22906933]
["bitfinex","ETHUSD",1719129309174,5.8441,3516.1,3515.7,0.22906933]
["bitfinex","ETHUSD",1719129309375,0.49239268,3515.8,3515.7,0.22906933]
["bitfinex","ETHUSD",1719129309548,0.98478536,3515.8,3515.7,0.22906933]
["bitfinex","ETHUSD",1719129310796,0.98478536,3515.8,3515.5,2.9731]
["bitfinex","ETHUSD",1719129311074,0.49239268,3515.8,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129311267,0.49241087,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129312199,3.0,3515.9,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129312350,0.49241044,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129312546,5.56053437,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129312747,2.56053437,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129312947,5.56053437,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129315378,5.56056765,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129315587,3.49241146,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129315885,2.56053963,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129316053,5.56053963,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129316682,3.0,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129316888,2.56056877,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129317050,5.56056877,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129318395,3.0,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129318690,2.56056789,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129318908,5.56056789,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129321589,5.5605711,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129324560,3.49241752,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129324761,2.56057409,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129325097,5.56057362,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129326010,3.0,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129326188,2.56057472,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129326386,5.56057472,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129327774,5.06815722,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129327980,2.5605756,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129328274,5.5605756,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129330993,3.49241842,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129331194,2.560576,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129331502,5.560576,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129333920,3.0,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129334121,2.56057642,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129334328,5.06815805,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129334608,5.56057663,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129335411,5.56057614,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129335996,2.56057614,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129337111,2.06813251,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129337321,0.49241232,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129337508,2.56054483,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129339029,5.56054483,3515.7,3515.6,0.2291177]
["bitfinex","ETHUSD",1719129340322,0.49240865,3515.7,3515.6,0.83380847]
["bitfinex","ETHUSD",1719129340502,2.560525,3515.7,3515.6,0.83380847]
["bitfinex","ETHUSD",1719129340709,2.560525,3515.7,3515.6,1.44580847]
["bitfinex","ETHUSD",1719129343225,2.06811635,3515.7,3515.6,1.44580847]
["bitfinex","ETHUSD",1719129343424,5.84406,3516.1,3515.6,1.44580847]
["bitfinex","ETHUSD",1719129343625,0.49237684,3516.0,3515.6,0.8411177]
["bitfinex","ETHUSD",1719129343829,3.0,3516.1,3515.8,0.612]
["bitfinex","ETHUSD",1719129344125,0.49237673,3516.0,3515.8,0.612]
["bitfinex","ETHUSD",1719129344314,3.0,3516.1,3515.8,0.612]
["bitfinex","ETHUSD",1719129344515,0.49237276,3516.0,3515.8,0.612]
["bitfinex","ETHUSD",1719129344703,3.0,3516.1,3515.9,0.22871266]
["bitfinex","ETHUSD",1719129344904,0.49237256,3516.0,3515.9,0.22871266]
["bitfinex","ETHUSD",1719129346614,0.49237203,3516.0,3515.9,0.22871266]
["bitfinex","ETHUSD",1719129347196,0.49237203,3516.0,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129348432,3.0,3516.3,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129348636,0.49237072,3516.2,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129348796,4.06896224,3516.3,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129348797,0.49237072,3516.1,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129349130,3.0,3516.3,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129349297,0.49237111,3516.2,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129349497,0.49237111,3516.1,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129349822,3.0,3516.3,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129350022,0.4923709,3516.2,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129350219,0.4923709,3516.1,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129350522,3.0,3516.4,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129350730,0.49237089,3516.3,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129351127,0.49237089,3516.2,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129351310,0.49237089,3516.3,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129353000,0.49237106,3516.2,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129353225,0.49237106,3516.1,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129353432,5.84381,3516.4,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129353606,0.4923709,3516.3,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129353812,0.4923709,3516.2,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129354009,0.4923709,3516.3,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129354216,0.4923709,3516.2,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129354395,0.4923709,3516.1,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129354600,5.84381,3516.4,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129354801,0.49237089,3516.3,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129355000,0.49237089,3516.2,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129355228,0.49237089,3516.1,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129355433,0.49237089,3516.3,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129356001,5.84381,3516.4,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129356209,0.49237096,3516.3,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129356505,0.49237096,3516.2,3515.9,0.2855906]
["bitfinex","ETHUSD",1719129356708,0.49237096,3516.3,3516.1,0.612]
["bitfinex","ETHUSD",1719129357002,2.84367,3516.6,3516.2,0.22854965]
["bitfinex","ETHUSD",1719129357003,3.0,3516.5,3516.2,0.22854965]
["bitfinex","ETHUSD",1719129362243,3.0,3516.5,3516.0,2.4181]
["bitfinex","ETHUSD",1719129362423,3.0,3516.5,3516.3,0.22832493]
["bitfinex","ETHUSD",1719129362623,3.0,3516.5,3516.0,2.4181]
["bitfinex","ETHUSD",1719129362831,3.0,3516.5,3516.4,0.22828555]
["bitfinex","ETHUSD",1719129363155,3.49232701,3516.5,3516.4,0.22828555]
["bitfinex","ETHUSD",1719129363366,3.49232701,3516.5,3516.0,2.4181]
["bitfinex","ETHUSD",1719129363523,3.0,3516.5,3516.1,0.22840369]
["bitfinex","ETHUSD",1719129365434,0.49233563,3516.4,3516.1,0.22840369]
["bitfinex","ETHUSD",1719129365636,3.0,3516.5,3516.1,0.22840369]
["bitfinex","ETHUSD",1719129365836,0.49233566,3516.4,3516.1,0.22840369]
["bitfinex","ETHUSD",1719129366036,3.0,3516.5,3516.1,0.22840369]
["bitfinex","ETHUSD",1719129366227,0.49233588,3516.4,3516.1,0.22840369]
["bitfinex","ETHUSD",1719129366561,3.0,3516.5,3516.1,0.22840369]
["bitfinex","ETHUSD",1719129366761,0.49233452,3516.4,3516.1,0.22840369]
["bitfinex","ETHUSD",1719129366962,3.0,3516.5,3516.1,0.22840369]
["bitfinex","ETHUSD",1719129367268,0.49233458,3516.4,3516.1,0.22840369]
["bitfinex","ETHUSD",1719129367461,3.0,3516.5,3516.1,0.22840369]
["bitfinex","ETHUSD",1719129367827,0.49233399,3516.4,3516.1,0.22840369]
["bitfinex","ETHUSD",1719129368065,5.84374,3516.5,3516.1,0.22840369]
["bitfinex","ETHUSD",1719129369842,0.49232759,3516.4,3516.1,0.22840369]
["bitfinex","ETHUSD",1719129370040,5.84374,3516.5,3516.1,0.22840369]
["bitfinex","ETHUSD",1719129370243,0.49232533,3516.4,3516.1,0.22840369]
["bitfinex","ETHUSD",1719129370449,5.84374,3516.5,3516.1,0.22840369]
["bitfinex","ETHUSD",1719129370966,0.49232572,3516.4,3516.1,0.22840369]
["bitfinex","ETHUSD",1719129371164,5.84374,3516.5,3516.1,0.22840369]
["bitfinex","ETHUSD",1719129371463,5.84374,3516.5,3516.2,0.05687352]
["bitfinex","ETHUSD",1719129371965,5.84374,3516.5,3516.3,0.22356708]
["bitfinex","ETHUSD",1719129373571,5.84374,3516.5,3516.0,2.4181]
["bitfinex","ETHUSD",1719129373864,5.84374,3516.5,3516.1,0.81107785]
["bitfinex","ETHUSD",1719129375347,3.0,3516.5,3516.2,0.05687355]
["bitfinex","ETHUSD",1719129375866,3.0,3516.5,3516.3,0.22356708]
["bitfinex","ETHUSD",1719129377065,3.0,3516.4,3516.3,2.56696708]
["bitfinex","ETHUSD",1719129377274,3.0,3516.6,3516.3,2.56696708]
["bitfinex","ETHUSD",1719129387067,3.0,3516.7,3516.3,2.56696708]
["bitfinex","ETHUSD",1719129387269,0.49228418,3516.6,3516.4,0.71791517]
["bitfinex","ETHUSD",1719129387468,3.0,3516.7,3516.4,0.71791517]
["bitfinex","ETHUSD",1719129387668,0.49228412,3516.6,3516.4,0.71791517]
["bitfinex","ETHUSD",1719129387872,3.0,3516.7,3516.5,0.22345245]
["bitfinex","ETHUSD",1719129388186,0.49228411,3516.6,3516.5,0.22345245]
["bitfinex","ETHUSD",1719129389659,0.49228387,3516.6,3516.5,0.22345245]
["bitfinex","ETHUSD",1719129390085,0.49228384,3516.6,3516.5,0.22345245]
["bitfinex","ETHUSD",1719129391271,0.49228514,3516.6,3516.5,0.22345245]
["bitfinex","ETHUSD",1719129392690,3.0,3516.7,3516.5,0.22345245]
["bitfinex","ETHUSD",1719129392898,0.49228489,3516.6,3516.5,0.22345245]
["bitfinex","ETHUSD",1719129395878,0.49228427,3516.6,3516.5,0.22345245]
["bitfinex","ETHUSD",1719129397298,0.49228427,3516.6,3516.5,0.48582472]
["bitfinex","ETHUSD",1719129398904,0.49228119,3516.6,3516.5,0.48582472]
["bitfinex","ETHUSD",1719129399268,5.84342,3516.9,3516.5,0.48582472]
["bitfinex","ETHUSD",1719129399474,0.49228088,3516.6,3516.5,0.48582472]
["bitfinex","ETHUSD",1719129400321,0.49228088,3516.8,3516.5,0.48582472]
["bitfinex","ETHUSD",1719129400602,5.84342,3516.9,3516.5,0.48582472]
["bitfinex","ETHUSD",1719129400603,0.49228113,3516.7,3516.5,0.48582472]
["bitfinex","ETHUSD",1719129400806,0.49228113,3516.6,3516.5,0.48582472]
["bitfinex","ETHUSD",1719129400972,0.49228113,3516.6,3516.5,0.22345245]
["bitfinex","ETHUSD",1719129401171,0.49228113,3516.6,3516.3,5.79923]
["bitfinex","ETHUSD",1719129401473,5.84342,3516.9,3516.4,0.22348585]
["bitfinex","ETHUSD",1719129401673,0.49228062,3516.8,3516.4,0.22348585]
["bitfinex","ETHUSD",1719129401894,0.49228062,3516.7,3516.3,5.79923]
["bitfinex","ETHUSD",1719129402103,0.49228057,3516.6,3516.5,0.22344647]
["bitfinex","ETHUSD",1719129402298,0.49228057,3516.6,3516.4,0.6386662]
["bitfinex","ETHUSD",1719129402299,0.49228057,3516.6,3516.4,0.86215205]
["bitfinex","ETHUSD",1719129402501,5.84342,3516.9,3516.5,0.22344647]
["bitfinex","ETHUSD",1719129402725,0.49228074,3516.8,3516.5,0.22344647]
["bitfinex","ETHUSD",1719129402905,0.49228074,3516.7,3516.5,0.88958074]
["bitfinex","ETHUSD",1719129403101,0.49228074,3516.6,3516.5,0.88958074]
["bitfinex","ETHUSD",1719129403278,0.49228074,3516.6,3516.5,0.94644823]
["bitfinex","ETHUSD",1719129403721,2.5598596,3516.6,3516.5,0.94644823]
["bitfinex","ETHUSD",1719129403879,2.5598596,3516.6,3516.5,0.88958074]
["bitfinex","ETHUSD",1719129405234,5.84342,3516.9,3516.5,0.88958074]
["bitfinex","ETHUSD",1719129405392,0.49228059,3516.6,3516.5,0.88958074]
["bitfinex","ETHUSD",1719129405828,2.55985909,3516.6,3516.5,0.88958074]
["bitfinex","ETHUSD",1719129407099,2.55985909,3516.6,3516.5,6.77818021]
["bitfinex","ETHUSD",1719129407314,2.8431,3517.3,3516.6,2.84364]
["bitfinex","ETHUSD",1719129407622,5.84301,3517.4,3516.9,0.612]
["bitfinex","ETHUSD",1719129407623,8.40271549,3517.2,3516.9,0.612]
["bitfinex","ETHUSD",1719129407835,2.55954549,3517.1,3517.0,0.22322273]
["bitfinex","ETHUSD",1719129408040,5.55954549,3517.1,3517.0,0.22322273]
["bitfinex","ETHUSD",1719129408402,5.06724475,3517.1,3517.0,0.22322273]
["bitfinex","ETHUSD",1719129408724,5.84311,3517.3,3517.0,0.22322273]
["bitfinex","ETHUSD",1719129409049,2.55944559,3517.2,3517.0,0.22322273]
["bitfinex","ETHUSD",1719129409250,2.06724452,3517.1,3517.0,0.22322273]
["bitfinex","ETHUSD",1719129409898,2.06723644,3517.1,3517.0,0.22322273]
["bitfinex","ETHUSD",1719129410092,2.06723644,3517.2,3517.0,0.22322273]
["bitfinex","ETHUSD",1719129410405,2.06723644,3517.1,3517.0,0.22322273]
["bitfinex","ETHUSD",1719129410801,5.84311,3517.3,3517.0,0.22322273]
["bitfinex","ETHUSD",1719129411002,2.55943943,3517.2,3517.0,0.22322273]
["bitfinex","ETHUSD",1719129411200,5.06723954,3517.1,3517.0,0.22322273]
["bitfinex","ETHUSD",1719129411591,3.0,3517.1,3517.0,0.22322273]
["bitfinex","ETHUSD",1719129411796,2.06724402,3517.1,3517.0,0.22322273]
["bitfinex","ETHUSD",1719129412017,2.06724402,3517.1,3517.0,0.59678727]
["bitfinex","ETHUSD",1719129412291,2.06724402,3517.1,3517.0,2.97278727]
["bitfinex","ETHUSD",1719129412496,2.06724402,3517.3,3517.0,2.97278727]
["bitfinex","ETHUSD",1719129412725,2.06724402,3517.2,3517.0,2.59922273]
["bitfinex","ETHUSD",1719129412931,2.06724402,3517.1,3517.0,2.59922273]
["bitfinex","ETHUSD",1719129413136,2.06724402,3517.3,3517.0,2.59922273]
["bitfinex","ETHUSD",1719129414740,5.84302,3517.4,3517.0,2.59922273]
["bitfinex","ETHUSD",1719129414741,2.0672155,3517.2,3517.0,2.59922273]
["bitfinex","ETHUSD",1719129414941,5.84302,3517.4,3517.0,2.59922273]
["bitfinex","ETHUSD",1719129415142,2.067215,3517.3,3517.0,2.59922273]
["bitfinex","ETHUSD",1719129415304,2.067215,3517.3,3517.0,3.204693]
["bitfinex","ETHUSD",1719129417706,5.84302,3517.4,3517.0,3.204693]
["bitfinex","ETHUSD",1719129418042,2.06719516,3517.3,3517.0,3.204693]
["bitfinex","ETHUSD",1719129418229,2.06719088,3517.2,3517.0,3.204693]
["bitfinex","ETHUSD",1719129418436,5.84302,3517.4,3517.0,3.204693]
["bitfinex","ETHUSD",1719129418749,2.06719068,3517.3,3517.0,3.204693]
["bitfinex","ETHUSD",1719129418909,2.06719068,3517.3,3517.1,0.6660173]
["bitfinex","ETHUSD",1719129419330,3.0,3517.4,3517.2,0.22296767]
["bitfinex","ETHUSD",1719129419559,2.06716887,3517.3,3517.2,0.22296767]
["bitfinex","ETHUSD",1719129419864,2.06716887,3517.3,3517.0,2.376]
["bitfinex","ETHUSD",1719129420066,2.06716887,3517.3,3517.2,0.22296767]
["bitfinex","ETHUSD",1719129420252,2.06716887,3517.3,3517.1,0.22286059]
["bitfinex","ETHUSD",1719129420449,2.06716887,3517.3,3517.2,0.22282122]
["bitfinex","ETHUSD",1719129420647,5.84302,3517.4,3516.8,5.21948]
["bitfinex","ETHUSD",1719129420847,2.06723409,3517.3,3517.2,0.22282122]
["bitfinex","ETHUSD",1719129421055,2.06723409,3517.3,3516.8,5.83148]
["bitfinex","ETHUSD",1719129421359,2.06723409,3517.3,3517.2,0.22282122]
["bitfinex","ETHUSD",1719129421555,2.06723409,3517.3,3516.8,5.83148]
["bitfinex","ETHUSD",1719129421757,2.06723409,3517.3,3517.2,0.22282122]
["bitfinex","ETHUSD",1719129422258,2.06723409,3517.3,3516.9,0.9637321]
["bitfinex","ETHUSD",1719129422458,2.06723409,3517.3,3517.2,0.22282122]
["bitfinex","ETHUSD",1719129422658,2.06723409,3517.3,3516.9,0.9637321]
["bitfinex","ETHUSD",1719129422873,2.06723409,3517.3,3517.2,0.22282122]
["bitfinex","ETHUSD",1719129423064,2.06723409,3517.3,3516.9,0.9637321]
["bitfinex","ETHUSD",1719129423265,5.84302,3517.4,3517.2,0.22282122]
["bitfinex","ETHUSD",1719129423471,2.06724459,3517.3,3517.0,0.67952121]
["bitfinex","ETHUSD",1719129426396,5.84302,3517.4,3517.0,0.67952121]
["bitfinex","ETHUSD",1719129426542,2.559447,3517.3,3517.0,0.67952121]
["bitfinex","ETHUSD",1719129426741,3.0,3517.2,3517.0,0.67952121]
["bitfinex","ETHUSD",1719129427038,5.84302,3517.4,3517.0,0.67952121]
["bitfinex","ETHUSD",1719129427238,2.55944719,3517.3,3517.0,0.67952121]
["bitfinex","ETHUSD",1719129427438,5.0672458,3517.2,3517.0,0.67952121]
["bitfinex","ETHUSD",1719129427646,3.0,3517.3,3517.0,0.67952121]
["bitfinex","ETHUSD",1719129427843,2.06724567,3517.2,3517.0,0.67952121]
["bitfinex","ETHUSD",1719129428049,3.0,3517.3,3517.1,0.46312533]
["bitfinex","ETHUSD",1719129428250,2.0672432,3517.2,3517.1,0.46312533]
["bitfinex","ETHUSD",1719129429500,3.0,3517.3,3517.1,0.46312533]
["bitfinex","ETHUSD",1719129429801,3.0,3517.3,3517.0,0.67952121]
["bitfinex","ETHUSD",1719129429802,2.06724116,3517.2,3517.0,0.67952121]
["bitfinex","ETHUSD",1719129432709,5.84309,3517.3,3517.0,0.67952121]
["bitfinex","ETHUSD",1719129432915,2.06724222,3517.2,3517.0,0.67952121]
["bitfinex","ETHUSD",1719129434307,2.06724222,3517.2,3516.8,2.988]
["bitfinex","ETHUSD",1719129435656,2.06724222,3517.2,3516.9,0.21561059]
["bitfinex","ETHUSD",1719129435947,5.84309,3517.3,3516.9,0.21561059]
["bitfinex","ETHUSD",1719129436115,0.49220612,3517.2,3516.9,0.21561059]
["bitfinex","ETHUSD",1719129436321,2.55947196,3517.1,3516.9,0.21561059]
["bitfinex","ETHUSD",1719129436531,0.49220612,3517.2,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129436739,0.49220375,3517.1,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129437052,0.49220612,3517.2,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129437215,2.55946592,3517.1,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129437419,0.49220612,3517.2,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129437649,2.55946668,3517.1,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129437831,0.49220612,3517.2,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129438031,0.49220511,3517.1,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129438234,0.49220612,3517.2,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129438434,2.5594667,3517.1,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129438625,0.49220612,3517.2,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129438818,2.55946666,3517.1,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129439022,0.49220612,3517.2,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129439244,2.55946691,3517.1,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129439451,0.49220515,3517.1,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129439654,0.49220612,3517.2,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129439822,2.55946676,3517.1,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129440023,0.49220612,3517.2,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129440244,2.5594671,3517.1,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129440433,0.49220612,3517.2,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129440633,2.55946712,3517.1,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129440823,0.49220612,3517.2,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129441023,2.55946396,3517.1,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129441220,0.49220612,3517.2,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129441423,2.55946748,3517.1,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129441659,0.49220612,3517.2,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129441858,2.55946861,3517.1,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129442032,0.49220733,3517.0,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129442455,0.44220733,3517.0,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129444369,2.5094862,3517.0,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129445142,0.49220612,3517.2,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129445473,2.06727783,3517.1,3516.9,0.82032665]
["bitfinex","ETHUSD",1719129445662,2.06727865,3517.1,3517.0,0.38083267]
["bitfinex","ETHUSD",1719129446056,2.06727865,3517.1,3517.0,0.59640686]
["bitfinex","ETHUSD",1719129448287,0.49220612,3517.2,3517.0,0.59640686]
["bitfinex","ETHUSD",1719129448465,2.067266,3517.1,3517.0,0.59640686]
["bitfinex","ETHUSD",1719129451400,3.33537612,3517.2,3517.0,0.59640686]
["bitfinex","ETHUSD",1719129451696,2.0672792,3517.1,3517.0,0.21557419]
["bitfinex","ETHUSD",1719129452495,2.55948853,3517.1,3517.0,0.21557419]
["bitfinex","ETHUSD",1719129454495,3.33537612,3517.2,3517.0,0.21557419]
["bitfinex","ETHUSD",1719129454664,2.55948776,3517.1,3517.0,0.21557419]
["bitfinex","ETHUSD",1719129456205,2.55948839,3517.1,3517.0,0.21557419]
["bitfinex","ETHUSD",1719129457813,2.55948829,3517.1,3517.0,0.21557419]
["bitfinex","ETHUSD",1719129460523,5.40273829,3517.1,3517.0,0.21557419]
["bitfinex","ETHUSD",1719129460717,2.84325,3517.1,3517.0,0.21557419]
["bitfinex","ETHUSD",1719129460900,5.40274054,3517.1,3517.0,0.21557419]
["bitfinex","ETHUSD",1719129461108,5.40274054,3517.1,3516.8,2.376]
["bitfinex","ETHUSD",1719129461417,2.06728075,3517.0,3516.9,0.2988]
["bitfinex","ETHUSD",1719129461588,2.55949073,3517.0,3516.9,0.2988]
["bitfinex","ETHUSD",1719129462926,2.55949073,3517.0,3516.9,0.2988]
["bitfinex","ETHUSD",1719129463918,2.55953542,3517.0,3516.9,0.2988]
["bitfinex","ETHUSD",1719129464298,2.84325,3517.1,3516.9,0.2988]
["bitfinex","ETHUSD",1719129464501,2.55953598,3517.0,3516.9,0.2988]
["bitfinex","ETHUSD",1719129465525,2.5595446,3517.0,3516.9,0.2988]
["bitfinex","ETHUSD",1719129465718,2.5595446,3517.0,3516.9,0.51440759]
["bitfinex","ETHUSD",1719129467047,2.55954507,3517.0,3516.9,0.51440759]
["bitfinex","ETHUSD",1719129470201,2.55958286,3517.0,3516.9,0.51440759]
["bitfinex","ETHUSD",1719129471107,2.55954593,3517.0,3516.9,0.51440759]
["bitfinex","ETHUSD",1719129473352,2.84325,3517.1,3516.9,0.51440759]
["bitfinex","ETHUSD",1719129473648,2.55958277,3517.0,3516.9,0.51440759]
["bitfinex","ETHUSD",1719129473853,2.5595829,3517.0,3516.9,0.51440759]
["bitfinex","ETHUSD",1719129475039,2.55958407,3517.0,3516.9,0.51440759]
["bitfinex","ETHUSD",1719129476631,2.5595844,3517.0,3516.9,0.51440759]
["bitfinex","ETHUSD",1719129479742,2.55957603,3517.0,3516.9,0.51440759]
["bitfinex","ETHUSD",1719129480774,5.40290603,3517.0,3516.9,0.51440759]
["bitfinex","ETHUSD",1719129482039,5.4029037,3517.0,3516.9,0.51440759]
["bitfinex","ETHUSD",1719129482255,5.40290343,3517.0,3516.9,0.51440759]
["bitfinex","ETHUSD",1719129482428,2.84333,3517.0,3516.9,0.51440759]
["bitfinex","ETHUSD",1719129482631,5.40289649,3517.0,3516.9,0.51440759]
["bitfinex","ETHUSD",1719129483631,5.40289536,3517.0,3516.9,0.51440759]
["bitfinex","ETHUSD",1719129485174,2.84333,3517.0,3516.9,0.51440759]
["bitfinex","ETHUSD",1719129485348,5.40290039,3517.0,3516.9,0.51440759]
["bitfinex","ETHUSD",1719129486177,5.402898,3517.0,3516.9,0.51440759]
["bitfinex","ETHUSD",1719129487255,5.402898,3517.0,3516.9,0.21560759]
["bitfinex","ETHUSD",1719129487467,5.402898,3517.0,3516.7,0.612]
["bitfinex","ETHUSD",1719129487647,2.06734293,3516.9,3516.8,0.21556375]
["bitfinex","ETHUSD",1719129488471,2.06734603,3516.9,3516.8,0.21556375]
["bitfinex","ETHUSD",1719129491557,2.84333,3517.0,3516.8,0.21556375]
["bitfinex","ETHUSD",1719129491859,2.06734344,3516.9,3516.8,0.21556375]
["bitfinex","ETHUSD",1719129492055,2.06734344,3516.9,3516.8,0.52508012]
["bitfinex","ETHUSD",1719129493049,2.06734343,3516.9,3516.8,0.52508012]
["bitfinex","ETHUSD",1719129494685,2.84333,3517.0,3516.8,0.52508012]
["bitfinex","ETHUSD",1719129494983,2.06734349,3516.9,3516.8,0.52508012]
["bitfinex","ETHUSD",1719129497752,2.84333,3517.0,3516.8,0.52508012]
["bitfinex","ETHUSD",1719129497976,2.06734341,3516.9,3516.8,0.52508012]
["bitfinex","ETHUSD",1719129501061,2.06734294,3516.9,3516.8,0.52508012]
["bitfinex","ETHUSD",1719129503366,8.24641125,3516.9,3516.8,0.21556375]
["bitfinex","ETHUSD",1719129503565,2.84357,3516.7,3516.4,0.612]
["bitfinex","ETHUSD",1719129503896,2.06734294,3516.6,3516.4,0.612]
["bitfinex","ETHUSD",1719129504063,2.84357,3516.7,3516.4,0.612]
["bitfinex","ETHUSD",1719129504259,2.06754712,3516.6,3516.4,1.4162]
["bitfinex","ETHUSD",1719129505896,2.06754712,3516.6,3516.4,0.612]
["bitfinex","ETHUSD",1719129507302,2.06751536,3516.5,3516.4,0.612]
["bitfinex","ETHUSD",1719129507663,2.06751536,3516.6,3516.4,0.612]
["bitfinex","ETHUSD",1719129507868,2.84357,3516.7,3516.4,0.612]
["bitfinex","ETHUSD",1719129508092,2.06751503,3516.6,3516.4,0.612]
["bitfinex","ETHUSD",1719129508290,2.06751503,3516.6,3516.4,0.957605]
["bitfinex","ETHUSD",1719129509887,2.8435,3516.8,3516.4,0.957605]
["bitfinex","ETHUSD",1719129510208,2.06752036,3516.7,3516.4,0.957605]
["bitfinex","ETHUSD",1719129510400,2.06752169,3516.6,3516.4,0.957605]
["bitfinex","ETHUSD",1719129510709,2.8435,3516.8,3516.4,0.957605]
["bitfinex","ETHUSD",1719129510872,2.8435,3516.8,3516.5,0.5609033]
["bitfinex","ETHUSD",1719129510873,2.06751873,3516.7,3516.5,0.5609033]
["bitfinex","ETHUSD",1719129512004,2.06752066,3516.6,3516.5,0.5609033]
["bitfinex","ETHUSD",1719129512188,2.8435,3516.8,3516.5,0.5609033]
["bitfinex","ETHUSD",1719129512189,2.06752066,3516.7,3516.5,0.5609033]
["bitfinex","ETHUSD",1719129512394,2.06752066,3516.6,3516.5,0.5609033]
["bitfinex","ETHUSD",1719129512813,2.06752066,3516.7,3516.5,0.5609033]
["bitfinex","ETHUSD",1719129513509,2.06752097,3516.6,3516.5,0.5609033]
["bitfinex","ETHUSD",1719129513870,2.06752097,3516.7,3516.5,0.5609033]
["bitfinex","ETHUSD",1719129514079,2.06752097,3516.6,3516.5,0.5609033]
["bitfinex","ETHUSD",1719129514581,2.06752097,3516.7,3516.5,0.5609033]
["bitfinex","ETHUSD",1719129514786,2.06752097,3516.6,3516.5,0.5609033]
["bitfinex","ETHUSD",1719129515204,2.06752097,3516.7,3516.5,0.5609033]
["bitfinex","ETHUSD",1719129516611,2.8435,3516.8,3516.5,0.5609033]
["bitfinex","ETHUSD",1719129516772,2.06752597,3516.7,3516.5,0.5609033]
["bitfinex","ETHUSD",1719129519743,2.8435,3516.8,3516.5,0.5609033]
["bitfinex","ETHUSD",1719129519947,2.06752219,3516.7,3516.5,0.5609033]
["bitfinex","ETHUSD",1719129520241,2.06751448,3516.6,3516.5,0.5609033]
["bitfinex","ETHUSD",1719129520446,2.06751448,3516.7,3516.5,0.5609033]
["bitfinex","ETHUSD",1719129520639,2.06751448,3516.6,3516.5,0.5609033]
["bitfinex","ETHUSD",1719129520936,2.06751448,3516.7,3516.5,0.5609033]
["bitfinex","ETHUSD",1719129521251,2.06751448,3516.6,3516.5,0.5609033]
["bitfinex","ETHUSD",1719129521743,2.06751448,3516.7,3516.5,0.5609033]
["bitfinex","ETHUSD",1719129522320,2.84345,3516.9,3516.6,0.97873033]
["bitfinex","ETHUSD",1719129522526,2.06742015,3516.8,3516.6,0.97873033]
["bitfinex","ETHUSD",1719129522736,2.06742015,3516.8,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129522920,2.06742675,3516.8,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129525940,2.06741575,3516.8,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129526243,2.06741571,3516.8,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129529149,2.06741283,3516.8,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129529448,2.84345,3516.9,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129529763,2.0674064,3516.8,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129530814,2.06741292,3516.8,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129531236,2.84311,3517.3,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129531434,5.55956905,3517.2,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129531610,0.4922411,3517.1,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129531948,5.84317,3517.2,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129532126,0.49221995,3517.1,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129532323,2.84325,3517.1,3516.7,1.1160473]
["bitfinex","ETHUSD",1719129532533,0.49222659,3517.0,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129532729,2.84325,3517.1,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129532930,0.49223236,3517.0,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129533131,2.84325,3517.1,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129533444,0.49223435,3517.0,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129533649,2.84325,3517.1,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129533817,0.49223418,3517.0,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129534019,2.84325,3517.1,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129534315,0.49223113,3517.0,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129534516,2.84325,3517.1,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129534713,0.4922342,3517.0,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129534950,2.84325,3517.1,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129535130,0.49223419,3517.0,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129535663,2.84325,3517.1,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129535854,0.49223414,3517.0,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129536031,2.84325,3517.1,3516.7,0.21561209]
["bitfinex","ETHUSD",1719129536347,0.49223424,3517.0,3516.6,0.612]
["bitfinex","ETHUSD",1719129536553,2.84325,3517.1,3516.8,0.21554582]
["bitfinex","ETHUSD",1719129536749,0.49223413,3517.0,3516.9,0.21550645]
["bitfinex","ETHUSD",1719129536953,0.49223413,3517.0,3516.6,1.429689]
["bitfinex","ETHUSD",1719129537154,2.84325,3517.1,3516.7,0.6762699]
["bitfinex","ETHUSD",1719129537454,2.84325,3517.1,3516.7,0.89185509]
["bitfinex","ETHUSD",1719129537455,0.49223102,3517.0,3516.7,0.89185509]
["bitfinex","ETHUSD",1719129537652,2.84325,3517.1,3516.7,0.89185509]
["bitfinex","ETHUSD",1719129537850,2.84349,3516.8,3516.7,0.21558519]
["bitfinex","ETHUSD",1719129538038,2.84349,3516.8,3516.5,0.612]
["bitfinex","ETHUSD",1719129538240,2.84349,3516.8,3516.7,0.21558519]
["bitfinex","ETHUSD",1719129538445,2.84349,3516.8,3516.5,0.612]
["bitfinex","ETHUSD",1719129538757,2.84349,3516.8,3516.7,0.21558519]
["bitfinex","ETHUSD",1719129538947,2.84349,3516.8,3516.5,0.612]
["bitfinex","ETHUSD",1719129538948,2.84349,3516.8,3516.6,0.21562456]
["bitfinex","ETHUSD",1719129546968,2.84343,3516.9,3516.6,0.21562456]
["bitfinex","ETHUSD",1719129547399,2.79343,3516.9,3516.6,0.21562456]
["bitfinex","ETHUSD",1719129548744,2.79343,3516.9,3516.5,0.612]
["bitfinex","ETHUSD",1719129549044,2.79343,3516.9,3516.6,0.21564252]
["bitfinex","ETHUSD",1719129560002,2.84333,3517.0,3516.6,0.21564252]
["bitfinex","ETHUSD",1719129560206,0.49225022,3516.9,3516.6,0.54733677]
["bitfinex","ETHUSD",1719129560421,2.84333,3517.0,3516.6,0.54733677]
["bitfinex","ETHUSD",1719129560707,0.49224234,3516.9,3516.6,0.54733677]
["bitfinex","ETHUSD",1719129561016,2.84333,3517.0,3516.6,0.54733677]
["bitfinex","ETHUSD",1719129566217,2.84333,3517.0,3516.6,0.21564252]
["bitfinex","ETHUSD",1719129568321,2.84333,3517.0,3516.7,0.612]
["bitfinex","ETHUSD",1719129568723,2.84333,3517.0,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129569125,2.84325,3517.1,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129569313,0.49223307,3517.0,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129569515,2.84325,3517.1,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129569717,0.49223309,3517.0,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129569928,2.84325,3517.1,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129570227,0.49223087,3517.0,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129570422,2.84325,3517.1,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129570616,0.49223307,3517.0,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129570794,2.84325,3517.1,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129570996,0.49223309,3517.0,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129571192,2.84325,3517.1,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129571393,0.4922331,3517.0,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129571633,2.84325,3517.1,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129571799,0.49223307,3517.0,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129571999,2.84325,3517.1,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129572412,0.49223307,3517.0,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129572713,2.84325,3517.1,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129572914,0.49223308,3517.0,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129573231,2.84325,3517.1,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129573409,0.49223093,3517.0,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129573623,2.84325,3517.1,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129573822,0.49223355,3517.0,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129574035,2.84325,3517.1,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129574206,0.49223356,3517.0,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129574403,2.84325,3517.1,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129574632,0.49223638,3517.0,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129574835,2.84325,3517.1,3516.8,0.21553687]
["bitfinex","ETHUSD",1719129575127,0.49223637,3517.0,3516.5,3.45571]
["bitfinex","ETHUSD",1719129575335,2.84325,3517.1,3516.9,0.21549751]
["bitfinex","ETHUSD",1719129575503,0.49223312,3517.0,3516.5,4.3346]
["bitfinex","ETHUSD",1719129575699,2.84325,3517.1,3517.0,0.21545814]
["bitfinex","ETHUSD",1719129575938,2.84333,3517.0,3516.5,0.612]
["bitfinex","ETHUSD",1719129578610,2.8424323,3517.0,3516.5,0.612]
["bitfinex","ETHUSD",1719129581541,0.49223996,3516.9,3516.5,0.612]
["bitfinex","ETHUSD",1719129581738,2.84341,3516.9,3516.5,1.4174983]
["bitfinex","ETHUSD",1719129585625,2.84341,3516.9,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129598875,2.84334,3517.0,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129599078,0.49224521,3516.9,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129599293,2.84334,3517.0,3516.6,0.91225444]
["bitfinex","ETHUSD",1719129599491,0.49224499,3516.9,3516.6,0.91225444]
["bitfinex","ETHUSD",1719129599651,2.84334,3517.0,3516.6,0.91225444]
["bitfinex","ETHUSD",1719129599859,0.49224263,3516.9,3516.6,0.91225444]
["bitfinex","ETHUSD",1719129600166,2.84334,3517.0,3516.6,0.91225444]
["bitfinex","ETHUSD",1719129600555,3.33569006,3516.9,3516.6,0.91225444]
["bitfinex","ETHUSD",1719129600747,2.84345,3516.9,3516.6,0.91225444]
["bitfinex","ETHUSD",1719129601970,2.84345,3516.9,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129602357,2.84334,3517.0,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129602561,5.17569,3516.8,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129602788,0.4922716,3516.7,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129603251,0.49227216,3516.7,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129603643,5.17569,3516.8,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129603881,0.492277,3516.7,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129604086,3.335847,3516.7,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129604378,3.33585209,3516.7,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129605662,2.84357,3516.7,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129605968,3.33584929,3516.7,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129607351,3.33583042,3516.7,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129607555,0.49226042,3516.7,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129607772,2.84334,3517.0,3516.6,0.83128061]
["bitfinex","ETHUSD",1719129607970,0.49225533,3516.9,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129608183,2.84334,3517.0,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129608361,0.49225369,3516.9,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129608561,0.49225369,3516.8,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129608814,2.84341,3516.9,3516.6,0.83129161]
["bitfinex","ETHUSD",1719129609090,2.84341,3516.9,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129610091,0.49225509,3516.8,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129610309,2.84333,3517.0,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129610610,0.49225001,3516.9,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129610792,2.84333,3517.0,3516.6,0.83128361]
["bitfinex","ETHUSD",1719129611002,0.49224995,3516.9,3516.6,0.83128361]
["bitfinex","ETHUSD",1719129611209,2.84333,3517.0,3516.6,0.83128361]
["bitfinex","ETHUSD",1719129611407,0.49224998,3516.9,3516.6,0.83128361]
["bitfinex","ETHUSD",1719129611619,0.49224998,3516.8,3516.6,0.83128361]
["bitfinex","ETHUSD",1719129611917,2.84333,3517.0,3516.7,0.67721836]
["bitfinex","ETHUSD",1719129612078,2.84333,3517.0,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129612277,0.49224995,3516.9,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129612607,2.84326,3517.1,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129612811,0.49224997,3517.0,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129612995,0.49224997,3516.9,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129613201,2.84326,3517.1,3516.6,0.8312746]
["bitfinex","ETHUSD",1719129613511,0.49224958,3517.0,3516.6,0.8312746]
["bitfinex","ETHUSD",1719129613806,0.49224958,3516.9,3516.6,0.8312746]
["bitfinex","ETHUSD",1719129613969,0.49224958,3517.0,3516.6,0.21563055]
["bitfinex","ETHUSD",1719129614368,0.49224958,3517.0,3516.9,0.612]
["bitfinex","ETHUSD",1719129614712,3.0,3517.3,3516.9,3.0971]
["bitfinex","ETHUSD",1719129615085,0.49219021,3517.2,3517.1,0.612]
["bitfinex","ETHUSD",1719129615281,5.84294,3517.5,3517.1,0.612]
["bitfinex","ETHUSD",1719129615598,0.49218231,3517.4,3517.1,0.612]
["bitfinex","ETHUSD",1719129615803,0.49218231,3517.3,3517.1,0.612]
["bitfinex","ETHUSD",1719129615984,5.84294,3517.5,3517.1,0.612]
["bitfinex","ETHUSD",1719129616178,0.49216841,3517.4,3517.1,0.612]
["bitfinex","ETHUSD",1719129616386,0.49216841,3517.3,3517.1,0.612]
["bitfinex","ETHUSD",1719129616683,5.84294,3517.5,3517.1,0.612]
["bitfinex","ETHUSD",1719129616882,0.4921895,3517.4,3517.1,0.612]
["bitfinex","ETHUSD",1719129617109,0.4921895,3517.3,3517.1,0.612]
["bitfinex","ETHUSD",1719129617306,0.4921895,3517.3,3516.9,5.32849]
["bitfinex","ETHUSD",1719129617307,3.3352195,3517.4,3516.9,5.94049]
["bitfinex","ETHUSD",1719129617507,0.4921895,3517.3,3516.9,5.94049]
["bitfinex","ETHUSD",1719129617798,0.4921895,3517.3,3517.0,0.22170591]
["bitfinex","ETHUSD",1719129618002,2.84277,3517.7,3517.2,0.612]
["bitfinex","ETHUSD",1719129618222,3.49215999,3517.6,3517.4,0.612]
["bitfinex","ETHUSD",1719129618421,0.49215999,3517.5,3517.4,0.612]
["bitfinex","ETHUSD",1719129619113,0.49215999,3517.5,3517.4,3.0971]
["bitfinex","ETHUSD",1719129619420,3.0,3517.9,3517.4,3.6968011]
["bitfinex","ETHUSD",1719129619714,0.4921273,3517.8,3517.4,3.0971]
["bitfinex","ETHUSD",1719129619914,3.0,3518.2,3517.4,3.0971]
["bitfinex","ETHUSD",1719129620114,0.49211533,3518.1,3517.4,3.0971]
["bitfinex","ETHUSD",1719129620342,3.33464533,3518.0,3517.4,5.9401]
["bitfinex","ETHUSD",1719129620700,3.49211533,3517.9,3517.4,5.9401]
["bitfinex","ETHUSD",1719129620903,0.49211533,3517.8,3517.4,5.9401]
["bitfinex","ETHUSD",1719129621212,3.0,3517.9,3517.4,5.9401]
["bitfinex","ETHUSD",1719129621617,0.49212017,3517.8,3517.4,5.9401]
["bitfinex","ETHUSD",1719129621791,3.0,3517.9,3517.4,5.9401]
["bitfinex","ETHUSD",1719129621985,0.49212029,3517.8,3517.4,5.9401]
["bitfinex","ETHUSD",1719129622185,3.0,3517.9,3517.4,5.9401]
["bitfinex","ETHUSD",1719129622433,0.49212021,3517.8,3517.4,5.9401]
["bitfinex","ETHUSD",1719129622637,3.0,3517.9,3517.4,5.9401]
["bitfinex","ETHUSD",1719129622834,0.49212019,3517.8,3517.4,5.9401]
["bitfinex","ETHUSD",1719129623039,3.0,3517.9,3517.4,5.9401]
["bitfinex","ETHUSD",1719129623334,0.4921202,3517.8,3517.4,5.9401]
["bitfinex","ETHUSD",1719129623532,3.0,3517.9,3517.4,5.9401]
["bitfinex","ETHUSD",1719129624445,3.0,3517.9,3517.4,5.3281]
["bitfinex","ETHUSD",1719129624583,3.0,3517.9,3517.5,0.612]
["bitfinex","ETHUSD",1719129625613,5.84261,3517.9,3517.5,0.612]
["bitfinex","ETHUSD",1719129626235,5.84261,3517.9,3517.6,0.2210933]
["bitfinex","ETHUSD",1719129631421,2.8427,3517.8,3517.6,0.2210933]
["bitfinex","ETHUSD",1719129631625,3.0,3517.7,3517.6,0.2210933]
["bitfinex","ETHUSD",1719129632227,3.0,3517.7,3517.4,2.4851]
["bitfinex","ETHUSD",1719129632405,3.0,3517.7,3517.6,0.2208364]
["bitfinex","ETHUSD",1719129632731,3.0,3517.7,3517.3,0.612]
["bitfinex","ETHUSD",1719129633199,3.0,3517.7,3517.4,0.22091511]
["bitfinex","ETHUSD",1719129636022,3.0,3517.7,3516.7,2.84355]
["bitfinex","ETHUSD",1719129636023,2.84292,3517.5,3516.8,10.27348]
["bitfinex","ETHUSD",1719129636208,2.84292,3517.5,3517.0,0.612]
["bitfinex","ETHUSD",1719129636409,2.84304,3517.4,3517.1,0.22103318]
["bitfinex","ETHUSD",1719129648318,2.84293,3517.5,3517.1,0.22103318]
["bitfinex","ETHUSD",1719129648556,0.49216853,3517.4,3517.1,0.22103318]
["bitfinex","ETHUSD",1719129648730,2.84293,3517.5,3517.1,0.22103318]
["bitfinex","ETHUSD",1719129648929,0.49216837,3517.4,3517.1,0.22103318]
["bitfinex","ETHUSD",1719129649229,2.84293,3517.5,3517.1,0.22103318]
["bitfinex","ETHUSD",1719129649452,0.49216835,3517.4,3517.1,0.22103318]
["bitfinex","ETHUSD",1719129649631,2.84293,3517.5,3517.1,0.22103318]
["bitfinex","ETHUSD",1719129649833,0.49216336,3517.4,3517.1,0.22103318]
["bitfinex","ETHUSD",1719129650026,2.84293,3517.5,3517.1,0.22103318]
["bitfinex","ETHUSD",1719129650334,0.49216876,3517.4,3517.1,0.22103318]
["bitfinex","ETHUSD",1719129650522,2.84293,3517.5,3517.1,0.22103318]
["bitfinex","ETHUSD",1719129650725,0.49216873,3517.4,3517.1,0.22103318]
["bitfinex","ETHUSD",1719129650926,2.84293,3517.5,3517.1,0.22103318]
["bitfinex","ETHUSD",1719129651720,2.06710452,3517.4,3517.1,0.22103318]
["bitfinex","ETHUSD",1719129651923,2.55927226,3517.4,3517.1,0.22103318]
["bitfinex","ETHUSD",1719129652123,2.84293,3517.5,3517.1,0.22103318]
["bitfinex","ETHUSD",1719129652643,0.49217898,3517.4,3517.1,0.22103318]
["bitfinex","ETHUSD",1719129652846,2.84317,3517.2,3516.7,2.9218]
["bitfinex","ETHUSD",1719129656234,2.84317,3517.2,3516.8,0.2026964]
["bitfinex","ETHUSD",1719129658260,2.84325,3517.1,3516.8,0.2026964]
["bitfinex","ETHUSD",1719129660480,2.84334,3517.0,3516.8,0.2026964]
["bitfinex","ETHUSD",1719129660770,2.84334,3517.0,3516.7,0.612]
["bitfinex","ETHUSD",1719129660960,2.84334,3517.0,3516.9,0.19567768]
["bitfinex","ETHUSD",1719129661149,2.84334,3517.0,3516.8,0.19571705]
["bitfinex","ETHUSD",1719129661350,2.84334,3517.0,3516.9,0.19567768]
["bitfinex","ETHUSD",1719129661548,5.68668,3517.0,3516.9,0.19567768]
["bitfinex","ETHUSD",1719129661769,2.84364,3516.7,3516.4,7.43]
["bitfinex","ETHUSD",1719129661963,2.84364,3516.7,3516.1,3.1035]
["bitfinex","ETHUSD",1719129662364,2.84364,3516.7,3516.3,0.612]
["bitfinex","ETHUSD",1719129663671,2.84349,3516.8,3516.3,0.612]
["bitfinex","ETHUSD",1719129663672,2.84366,3516.6,3516.3,0.612]
["bitfinex","ETHUSD",1719129664965,2.84381,3516.4,3516.1,2.4915]
["bitfinex","ETHUSD",1719129665278,2.84381,3516.4,3516.0,0.612]
["bitfinex","ETHUSD",1719129665650,2.8439,3516.3,3515.9,4.35628]
["bitfinex","ETHUSD",1719129666252,2.8439,3516.3,3515.9,3.0444]
["bitfinex","ETHUSD",1719129667970,2.8439,3516.3,3516.1,0.612]
["bitfinex","ETHUSD",1719129668149,2.84374,3516.5,3516.1,0.612]
["bitfinex","ETHUSD",1719129668480,2.8439,3516.3,3516.1,0.612]
["bitfinex","ETHUSD",1719129668773,2.84384,3516.4,3516.1,0.612]
["bitfinex","ETHUSD",1719129670302,2.84384,3516.4,3515.9,2.4324]
["bitfinex","ETHUSD",1719129670474,2.84384,3516.4,3516.1,0.612]
["bitfinex","ETHUSD",1719129671267,2.84384,3516.4,3516.2,0.18347796]
["bitfinex","ETHUSD",1719129671468,2.84389,3516.3,3516.2,0.18347796]
["bitfinex","ETHUSD",1719129674801,2.84389,3516.3,3516.1,0.612]
["bitfinex","ETHUSD",1719129674971,2.84389,3516.3,3516.2,0.18356369]
["bitfinex","ETHUSD",1719129678309,5.68778,3516.3,3516.2,0.18356369]
["bitfinex","ETHUSD",1719129678604,2.84414,3516.0,3515.7,0.612]
["bitfinex","ETHUSD",1719129678903,2.84408,3516.1,3515.8,0.18374787]
["bitfinex","ETHUSD",1719129679104,2.84408,3516.1,3515.7,0.612]
["bitfinex","ETHUSD",1719129679475,2.84408,3516.1,3515.8,0.18374787]
["bitfinex","ETHUSD",1719129679914,2.84408,3516.1,3515.9,0.18370848]
["bitfinex","ETHUSD",1719129680100,2.84408,3516.1,3515.7,0.612]
["bitfinex","ETHUSD",1719129680411,2.84408,3516.1,3515.8,0.18374787]
["bitfinex","ETHUSD",1719129680823,2.84408,3516.1,3515.7,0.612]
["bitfinex","ETHUSD",1719129680976,2.84408,3516.1,3515.9,0.18370848]
["bitfinex","ETHUSD",1719129681175,2.84408,3516.1,3515.8,0.18374787]
["bitfinex","ETHUSD",1719129681418,2.84408,3516.1,3516.0,0.18366909]
["bitfinex","ETHUSD",1719129681709,2.84408,3516.1,3515.9,0.18370848]
["bitfinex","ETHUSD",1719129681917,2.84408,3516.1,3516.0,0.18366909]
["bitfinex","ETHUSD",1719129682617,2.84408,3516.1,3515.7,0.612]
["bitfinex","ETHUSD",1719129682837,2.84408,3516.1,3516.0,0.18366909]
["bitfinex","ETHUSD",1719129682992,2.84417,3516.0,3515.7,0.612]
["bitfinex","ETHUSD",1719129683803,2.84417,3516.0,3515.6,0.612]
["bitfinex","ETHUSD",1719129685319,2.84423,3515.9,3515.5,2.4324]
["bitfinex","ETHUSD",1719129685494,2.84423,3515.9,3515.6,0.612]
["bitfinex","ETHUSD",1719129685690,2.84423,3515.9,3515.5,3.0444]
["bitfinex","ETHUSD",1719129686119,2.84423,3515.9,3515.5,0.612]
["bitfinex","ETHUSD",1719129686301,2.84433,3515.8,3515.5,0.612]
["bitfinex","ETHUSD",1719129686606,2.84433,3515.8,3515.6,0.1839538]
["bitfinex","ETHUSD",1719129687323,2.84438,3515.7,3515.6,0.1839538]
["bitfinex","ETHUSD",1719129690226,5.68876,3515.7,3515.6,0.1839538]
["bitfinex","ETHUSD",1719129690721,5.68876,3515.7,3515.3,0.612]
["bitfinex","ETHUSD",1719129690722,2.84462,3515.4,3515.2,0.612]
["bitfinex","ETHUSD",1719129694431,2.8447,3515.3,3515.2,0.612]
["bitfinex","ETHUSD",1719129694594,2.84463,3515.4,3515.2,0.612]
["bitfinex","ETHUSD",1719129699553,2.84463,3515.4,3515.0,2.3549]
["bitfinex","ETHUSD",1719129699866,2.84463,3515.4,3515.3,0.612]
["bitfinex","ETHUSD",1719129701362,2.84463,3515.4,3515.3,0.78423924]
["bitfinex","ETHUSD",1719129705669,2.84456,3515.5,3515.3,0.78423924]
["bitfinex","ETHUSD",1719129716342,2.84438,3515.7,3515.3,0.78423924]
["bitfinex","ETHUSD",1719129716661,2.84452,3515.6,3515.3,0.78423924]
["bitfinex","ETHUSD",1719129719332,2.84438,3515.7,3515.3,0.78423924]
["bitfinex","ETHUSD",1719129719333,2.84455,3515.5,3515.3,0.78423924]
["bitfinex","ETHUSD",1719129719536,2.84462,3515.4,3515.3,0.78423924]
["bitfinex","ETHUSD",1719129721967,2.84462,3515.4,3515.3,0.17223924]
["bitfinex","ETHUSD",1719129722263,2.84462,3515.4,3515.1,0.612]
["bitfinex","ETHUSD",1719129722264,2.84471,3515.3,3515.1,0.612]
["bitfinex","ETHUSD",1719129723848,2.84478,3515.2,3515.1,0.612]
["bitfinex","ETHUSD",1719129724447,2.84478,3515.2,3514.6,10.27525]
["bitfinex","ETHUSD",1719129724448,2.84497,3515.0,3514.8,2.8936]
["bitfinex","ETHUSD",1719129724769,2.84487,3515.1,3514.8,2.8936]
["bitfinex","ETHUSD",1719129726873,2.84495,3515.0,3514.8,2.2816]
["bitfinex","ETHUSD",1719129727050,2.84495,3515.0,3514.8,2.8936]
["bitfinex","ETHUSD",1719129727252,2.84495,3515.0,3514.7,1.027525]
["bitfinex","ETHUSD",1719129727253,2.84503,3514.9,3514.6,7.43]
["bitfinex","ETHUSD",1719129727572,2.84503,3514.9,3514.6,8.042]
["bitfinex","ETHUSD",1719129727772,2.84503,3514.9,3514.6,7.43]
["bitfinex","ETHUSD",1719129727962,2.84503,3514.9,3514.6,8.042]
["bitfinex","ETHUSD",1719129728940,2.84509,3514.9,3514.6,8.042]
["bitfinex","ETHUSD",1719129729276,2.84509,3514.9,3514.6,0.612]
["bitfinex","ETHUSD",1719129731385,2.84511,3514.8,3514.7,0.17246089]
["bitfinex","ETHUSD",1719129737482,2.84511,3514.8,3514.6,0.612]
["bitfinex","ETHUSD",1719129737659,2.84511,3514.8,3514.7,0.17284249]
["bitfinex","ETHUSD",1719129738260,2.84511,3514.8,3514.6,0.612]
["bitfinex","ETHUSD",1719129738607,2.84511,3514.8,3514.7,0.17284249]
["bitfinex","ETHUSD",1719129738943,5.69022,3514.8,3514.7,0.17284249]
["bitfinex","ETHUSD",1719129739156,11.687158,3514.8,3514.7,0.17284249]
["bitfinex","ETHUSD",1719129739360,2.84551,3514.4,3514.2,0.612]
["bitfinex","ETHUSD",1719129739679,2.84551,3514.4,3514.3,0.16731387]
["bitfinex","ETHUSD",1719129740059,2.84551,3514.4,3514.2,0.612]
["bitfinex","ETHUSD",1719129740264,2.84551,3514.4,3514.3,0.16731387]
["bitfinex","ETHUSD",1719129740993,2.84551,3514.4,3514.2,0.612]
["bitfinex","ETHUSD",1719129741215,2.84551,3514.4,3514.3,0.16731387]
["bitfinex","ETHUSD",1719129741410,2.84551,3514.4,3514.2,0.612]
["bitfinex","ETHUSD",1719129741547,2.84551,3514.4,3514.3,0.16731387]
["bitfinex","ETHUSD",1719129741753,2.84551,3514.4,3514.2,0.612]
["bitfinex","ETHUSD",1719129741978,2.84551,3514.4,3514.3,0.16731387]
["bitfinex","ETHUSD",1719129742297,2.84551,3514.4,3514.2,0.612]
["bitfinex","ETHUSD",1719129742503,2.84551,3514.4,3514.3,0.16731387]
["bitfinex","ETHUSD",1719129743199,5.69102,3514.4,3514.2,0.612]
["bitfinex","ETHUSD",1719129743408,2.84551,3514.4,3514.3,0.16731387]
["bitfinex","ETHUSD",1719129743613,2.84551,3514.4,3514.2,0.612]
["bitfinex","ETHUSD",1719129743767,2.84551,3514.4,3514.3,0.16731387]
["bitfinex","ETHUSD",1719129744083,2.84551,3514.4,3514.2,0.612]
["bitfinex","ETHUSD",1719129744392,2.84551,3514.4,3514.3,0.16731387]
["bitfinex","ETHUSD",1719129744600,2.84551,3514.4,3514.2,0.612]
["bitfinex","ETHUSD",1719129744800,2.84551,3514.4,3514.3,0.16744111]
["bitfinex","ETHUSD",1719129744978,2.84551,3514.4,3514.0,2.2816]
["bitfinex","ETHUSD",1719129745182,2.84566,3514.2,3514.1,0.16751996]
["bitfinex","ETHUSD",1719129745395,2.84566,3514.2,3513.9,5.0]
["bitfinex","ETHUSD",1719129745603,2.84566,3514.2,3514.0,0.16768663]
["bitfinex","ETHUSD",1719129745763,2.84566,3514.2,3513.9,5.612]
["bitfinex","ETHUSD",1719129745968,2.84566,3514.2,3514.0,0.16768663]
["bitfinex","ETHUSD",1719129746162,2.84566,3514.2,3513.9,5.612]
["bitfinex","ETHUSD",1719129746360,2.84566,3514.2,3514.0,0.16768663]
["bitfinex","ETHUSD",1719129746596,2.84566,3514.2,3513.9,5.0]
["bitfinex","ETHUSD",1719129746801,2.84566,3514.2,3514.0,0.77968663]
["bitfinex","ETHUSD",1719129746996,2.84566,3514.2,3514.0,0.16768663]
["bitfinex","ETHUSD",1719129747200,2.84566,3514.2,3514.0,0.612]
["bitfinex","ETHUSD",1719129747396,2.84566,3514.2,3514.1,0.16770047]
["bitfinex","ETHUSD",1719129750297,2.84566,3514.2,3514.0,0.612]
["bitfinex","ETHUSD",1719129750497,2.84566,3514.2,3514.1,0.16769751]
["bitfinex","ETHUSD",1719129752323,2.84566,3514.2,3513.9,5.612]
["bitfinex","ETHUSD",1719129752468,2.84566,3514.2,3514.1,0.16770047]
["bitfinex","ETHUSD",1719129752669,2.84566,3514.2,3514.0,0.1677399]
["bitfinex","ETHUSD",1719129752871,2.84566,3514.2,3514.1,0.16770047]
["bitfinex","ETHUSD",1719129753174,2.84566,3514.2,3513.9,5.612]
["bitfinex","ETHUSD",1719129753383,2.84566,3514.2,3514.0,0.1677399]
["bitfinex","ETHUSD",1719129753585,2.84566,3514.2,3513.9,5.612]
["bitfinex","ETHUSD",1719129753793,2.84566,3514.2,3514.0,0.1677399]
["bitfinex","ETHUSD",1719129754017,2.84566,3514.2,3513.9,5.612]
["bitfinex","ETHUSD",1719129754195,2.84566,3514.2,3514.0,0.1677547]
["bitfinex","ETHUSD",1719129754398,2.84566,3514.2,3513.9,5.612]
["bitfinex","ETHUSD",1719129754596,2.84566,3514.2,3514.0,0.1677547]
["bitfinex","ETHUSD",1719129754800,2.84566,3514.2,3513.9,5.612]
["bitfinex","ETHUSD",1719129755108,2.84566,3514.2,3514.0,0.1677547]
["bitfinex","ETHUSD",1719129755490,2.84566,3514.2,3513.9,5.612]
["bitfinex","ETHUSD",1719129755691,2.84566,3514.2,3514.1,0.16771527]
["bitfinex","ETHUSD",1719129755897,2.84566,3514.2,3514.0,0.1677547]
["bitfinex","ETHUSD",1719129756099,2.84566,3514.2,3514.1,0.16771527]
["bitfinex","ETHUSD",1719129756498,2.84566,3514.2,3513.9,5.612]
["bitfinex","ETHUSD",1719129756774,2.84566,3514.2,3514.0,0.1677547]
["bitfinex","ETHUSD",1719129756970,2.84566,3514.2,3513.9,5.612]
["bitfinex","ETHUSD",1719129757234,2.84566,3514.2,3514.0,0.1677547]
["bitfinex","ETHUSD",1719129757396,2.84566,3514.2,3513.9,5.612]
["bitfinex","ETHUSD",1719129757712,2.84566,3514.2,3514.0,0.1677547]
["bitfinex","ETHUSD",1719129758104,2.84566,3514.2,3513.9,5.612]
["bitfinex","ETHUSD",1719129758298,2.84566,3514.2,3514.1,0.16771527]
["bitfinex","ETHUSD",1719129758502,2.84566,3514.2,3514.0,0.1677547]
["bitfinex","ETHUSD",1719129758716,2.84566,3514.2,3514.1,0.16771527]
["bitfinex","ETHUSD",1719129759225,2.84567,3514.1,3513.9,5.0]
["bitfinex","ETHUSD",1719129759429,5.6915,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129761336,5.6915,3514.0,3513.9,5.16786813]
["bitfinex","ETHUSD",1719129762191,2.84575,3514.0,3513.9,5.16786813]
["bitfinex","ETHUSD",1719129767743,2.84575,3514.0,3513.9,5.77986813]
["bitfinex","ETHUSD",1719129771321,2.84569,3514.1,3513.9,5.77986813]
["bitfinex","ETHUSD",1719129771916,2.84554,3514.3,3514.0,2.3616]
["bitfinex","ETHUSD",1719129772115,2.84554,3514.3,3514.1,0.612]
["bitfinex","ETHUSD",1719129772340,2.84554,3514.3,3514.1,0.77989583]
["bitfinex","ETHUSD",1719129773642,2.84522,3514.7,3514.1,0.77989583]
["bitfinex","ETHUSD",1719129773837,0.4925916,3514.6,3514.3,0.612]
["bitfinex","ETHUSD",1719129774056,2.84522,3514.7,3514.3,0.612]
["bitfinex","ETHUSD",1719129774057,2.84522,3514.7,3514.4,0.16777755]
["bitfinex","ETHUSD",1719129774219,2.84527,3514.6,3514.4,0.16777755]
["bitfinex","ETHUSD",1719129774839,2.84535,3514.5,3514.4,0.16777755]
["bitfinex","ETHUSD",1719129779719,2.84535,3514.5,3514.1,0.612]
["bitfinex","ETHUSD",1719129779939,2.84535,3514.5,3514.4,0.16777755]
["bitfinex","ETHUSD",1719129780548,2.84535,3514.5,3514.1,0.612]
["bitfinex","ETHUSD",1719129780749,2.84535,3514.5,3514.4,0.16777755]
["bitfinex","ETHUSD",1719129781252,2.84543,3514.4,3514.1,0.612]
["bitfinex","ETHUSD",1719129781451,2.84543,3514.4,3514.2,0.1678564]
["bitfinex","ETHUSD",1719129791666,2.84551,3514.3,3514.2,0.1678564]
["bitfinex","ETHUSD",1719129791866,2.84551,3514.3,3514.0,2.3616]
["bitfinex","ETHUSD",1719129792079,2.84551,3514.3,3514.1,0.16787806]
["bitfinex","ETHUSD",1719129792578,2.84551,3514.3,3513.9,5.612]
["bitfinex","ETHUSD",1719129793063,2.84551,3514.3,3514.0,0.16791749]
["bitfinex","ETHUSD",1719129793264,2.84551,3514.3,3513.9,5.612]
["bitfinex","ETHUSD",1719129793464,2.84551,3514.3,3514.0,0.16791749]
["bitfinex","ETHUSD",1719129793673,2.84551,3514.3,3513.9,5.612]
["bitfinex","ETHUSD",1719129793875,2.84551,3514.3,3514.1,0.16787806]
["bitfinex","ETHUSD",1719129794172,2.84551,3514.3,3514.0,0.16791749]
["bitfinex","ETHUSD",1719129794374,2.84551,3514.3,3514.2,0.16783863]
["bitfinex","ETHUSD",1719129794566,2.84551,3514.3,3514.1,0.16787806]
["bitfinex","ETHUSD",1719129794881,2.84551,3514.3,3513.9,5.612]
["bitfinex","ETHUSD",1719129794882,2.84551,3514.3,3514.2,0.16783863]
["bitfinex","ETHUSD",1719129795673,2.84551,3514.3,3513.9,5.612]
["bitfinex","ETHUSD",1719129795857,2.84551,3514.3,3514.2,0.16783863]
["bitfinex","ETHUSD",1719129796179,2.84551,3514.3,3513.9,5.612]
["bitfinex","ETHUSD",1719129796346,2.84551,3514.3,3514.2,0.16783863]
["bitfinex","ETHUSD",1719129796547,2.84551,3514.3,3513.9,5.612]
["bitfinex","ETHUSD",1719129796747,2.84551,3514.3,3514.2,0.16783863]
["bitfinex","ETHUSD",1719129796973,2.84551,3514.3,3513.9,5.612]
["bitfinex","ETHUSD",1719129797156,2.84551,3514.3,3514.2,0.16783863]
["bitfinex","ETHUSD",1719129797357,2.84551,3514.3,3513.9,5.612]
["bitfinex","ETHUSD",1719129797564,2.84551,3514.3,3514.2,0.1678031]
["bitfinex","ETHUSD",1719129797762,2.84551,3514.3,3513.9,5.612]
["bitfinex","ETHUSD",1719129797974,2.84551,3514.3,3514.2,0.1678031]
["bitfinex","ETHUSD",1719129798180,2.84551,3514.3,3513.9,5.612]
["bitfinex","ETHUSD",1719129798681,2.84551,3514.3,3514.0,0.16788196]
["bitfinex","ETHUSD",1719129799157,2.84551,3514.3,3513.9,5.612]
["bitfinex","ETHUSD",1719129799357,2.84551,3514.3,3514.1,0.16784253]
["bitfinex","ETHUSD",1719129799552,2.84551,3514.3,3514.0,0.16788196]
["bitfinex","ETHUSD",1719129799878,2.84551,3514.3,3514.1,0.16784253]
["bitfinex","ETHUSD",1719129800345,2.84551,3514.3,3513.9,5.612]
["bitfinex","ETHUSD",1719129800549,2.84551,3514.3,3514.2,0.1678031]
["bitfinex","ETHUSD",1719129800749,2.84551,3514.3,3513.9,5.612]
["bitfinex","ETHUSD",1719129800970,2.84551,3514.3,3514.2,0.1678031]
["bitfinex","ETHUSD",1719129801447,2.84551,3514.3,3513.9,5.612]
["bitfinex","ETHUSD",1719129801780,2.84551,3514.3,3514.0,0.16788196]
["bitfinex","ETHUSD",1719129802179,2.84551,3514.3,3513.9,5.612]
["bitfinex","ETHUSD",1719129802383,2.84551,3514.3,3514.1,0.16784253]
["bitfinex","ETHUSD",1719129802572,2.84551,3514.3,3514.0,0.16788196]
["bitfinex","ETHUSD",1719129802777,2.84551,3514.3,3514.2,0.1678031]
["bitfinex","ETHUSD",1719129802975,2.84551,3514.3,3514.1,0.16784253]
["bitfinex","ETHUSD",1719129803176,2.84551,3514.3,3514.2,0.1678031]
["bitfinex","ETHUSD",1719129803589,2.84551,3514.3,3513.9,5.612]
["bitfinex","ETHUSD",1719129803767,2.84551,3514.3,3514.2,0.1678031]
["bitfinex","ETHUSD",1719129803959,2.84551,3514.3,3513.9,5.612]
["bitfinex","ETHUSD",1719129804161,2.84551,3514.3,3514.2,0.1678031]
["bitfinex","ETHUSD",1719129804371,2.84551,3514.3,3513.9,5.612]
["bitfinex","ETHUSD",1719129804577,2.84551,3514.3,3514.2,0.1678031]
["bitfinex","ETHUSD",1719129804773,2.84551,3514.3,3513.9,5.612]
["bitfinex","ETHUSD",1719129804998,2.84551,3514.3,3514.2,0.1678031]
["bitfinex","ETHUSD",1719129805176,2.84561,3514.2,3513.9,5.612]
["bitfinex","ETHUSD",1719129806259,2.84561,3514.2,3514.0,0.16788196]
["bitfinex","ETHUSD",1719129806460,2.84561,3514.2,3513.9,5.612]
["bitfinex","ETHUSD",1719129806678,2.84561,3514.2,3514.0,0.16788196]
["bitfinex","ETHUSD",1719129807095,2.84561,3514.2,3513.9,5.612]
["bitfinex","ETHUSD",1719129807294,2.84561,3514.2,3514.1,0.16784253]
["bitfinex","ETHUSD",1719129807592,2.84561,3514.2,3514.0,0.16788196]
["bitfinex","ETHUSD",1719129807768,2.84561,3514.2,3514.1,0.16784253]
["bitfinex","ETHUSD",1719129808098,2.84561,3514.2,3513.9,5.612]
["bitfinex","ETHUSD",1719129808275,2.84561,3514.2,3514.1,0.16784253]
["bitfinex","ETHUSD",1719129808476,2.84561,3514.2,3513.9,5.612]
["bitfinex","ETHUSD",1719129808687,2.84561,3514.2,3514.0,0.16788196]
["bitfinex","ETHUSD",1719129809086,2.84561,3514.2,3513.9,5.612]
["bitfinex","ETHUSD",1719129809288,2.84561,3514.2,3514.1,0.16784253]
["bitfinex","ETHUSD",1719129809595,2.84561,3514.2,3514.0,0.16788196]
["bitfinex","ETHUSD",1719129809777,2.84561,3514.2,3514.1,0.16784253]
["bitfinex","ETHUSD",1719129810160,2.84561,3514.2,3513.9,5.612]
["bitfinex","ETHUSD",1719129810485,2.84561,3514.2,3514.0,0.16788196]
["bitfinex","ETHUSD",1719129811105,2.84561,3514.2,3514.1,0.1678899]
["bitfinex","ETHUSD",1719129811467,2.84561,3514.2,3513.9,5.612]
["bitfinex","ETHUSD",1719129811697,2.84561,3514.2,3514.0,0.16792933]
["bitfinex","ETHUSD",1719129812079,2.84561,3514.2,3513.9,5.612]
["bitfinex","ETHUSD",1719129812278,2.84561,3514.2,3514.0,0.16792933]
["bitfinex","ETHUSD",1719129812487,2.84561,3514.2,3513.9,5.612]
["bitfinex","ETHUSD",1719129812802,2.84561,3514.2,3514.1,0.1678899]
["bitfinex","ETHUSD",1719129813303,2.84561,3514.2,3513.9,5.612]
["bitfinex","ETHUSD",1719129813471,2.84561,3514.2,3514.1,0.1678899]
["bitfinex","ETHUSD",1719129813667,2.84561,3514.2,3513.9,5.612]
["bitfinex","ETHUSD",1719129813987,2.84561,3514.2,3514.0,0.16792933]
["bitfinex","ETHUSD",1719129814386,2.84561,3514.2,3513.9,5.612]
["bitfinex","ETHUSD",1719129814578,2.84561,3514.2,3514.1,0.1678899]
["bitfinex","ETHUSD",1719129814776,2.84567,3514.1,3514.0,0.16792933]
["bitfinex","ETHUSD",1719129814985,2.84567,3514.1,3513.9,5.0]
["bitfinex","ETHUSD",1719129815982,2.84575,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719129821313,2.84575,3514.0,3513.9,5.16793916]
["bitfinex","ETHUSD",1719129823822,2.84568,3514.1,3513.9,5.16793916]
["bitfinex","ETHUSD",1719129824008,2.84567,3514.2,3513.9,5.16793916]
["bitfinex","ETHUSD",1719129824211,2.84569,3514.1,3513.9,5.16793916]
["bitfinex","ETHUSD",1719129824715,2.84563,3514.2,3513.9,5.16793916]
["bitfinex","ETHUSD",1719129824915,2.84554,3514.3,3514.0,0.612]
["bitfinex","ETHUSD",1719129825115,2.84554,3514.3,3514.0,3.0428]
["bitfinex","ETHUSD",1719129825284,2.84554,3514.3,3514.1,0.16791948]
["bitfinex","ETHUSD",1719129828220,2.84551,3514.4,3514.1,0.16791948]
["bitfinex","ETHUSD",1719129828382,5.69102,3514.4,3514.1,0.16791948]
["bitfinex","ETHUSD",1719129828583,2.8455,3514.4,3514.1,0.16791948]
["bitfinex","ETHUSD",1719129829004,2.84552,3514.3,3514.1,0.16791948]
["bitfinex","ETHUSD",1719129829905,2.61552,3514.3,3514.1,0.16791948]
["bitfinex","ETHUSD",1719129830111,2.84535,3514.5,3514.1,0.16791948]
["bitfinex","ETHUSD",1719129830112,2.84544,3514.4,3514.1,0.16791948]
["bitfinex","ETHUSD",1719129831499,2.84535,3514.5,3514.1,0.16791948]
["bitfinex","ETHUSD",1719129833421,5.18359,3514.8,3514.3,2.4308]
["bitfinex","ETHUSD",1719129833422,2.84511,3514.8,3514.3,2.4308]
["bitfinex","ETHUSD",1719129833738,5.84495,3515.0,3514.6,0.612]
["bitfinex","ETHUSD",1719129833942,0.49253079,3514.9,3514.6,0.612]
["bitfinex","ETHUSD",1719129834093,5.84495,3515.0,3514.7,0.16768295]
["bitfinex","ETHUSD",1719129839711,5.84495,3515.0,3514.7,2.59848295]
["bitfinex","ETHUSD",1719129841194,2.84479,3515.2,3514.7,3.48860125]
["bitfinex","ETHUSD",1719129841516,2.84467,3515.4,3514.7,3.48860125]
["bitfinex","ETHUSD",1719129841517,2.8447,3515.3,3514.7,3.48860125]
["bitfinex","ETHUSD",1719129841721,3.0,3515.2,3514.7,3.48860125]
["bitfinex","ETHUSD",1719129842298,3.0,3515.2,3514.8,0.612]
["bitfinex","ETHUSD",1719129842497,3.0,3515.2,3514.9,0.16755972]
["bitfinex","ETHUSD",1719129846007,2.84486,3515.1,3514.9,0.16755972]
["bitfinex","ETHUSD",1719129846210,2.84486,3515.1,3514.6,3.45727]
["bitfinex","ETHUSD",1719129846412,2.84486,3515.1,3515.0,0.16752031]
["bitfinex","ETHUSD",1719129846613,2.84486,3515.1,3514.6,4.3206]
["bitfinex","ETHUSD",1719129846817,2.84486,3515.1,3515.0,0.16752031]
["bitfinex","ETHUSD",1719129847442,2.84486,3515.1,3514.6,4.3206]
["bitfinex","ETHUSD",1719129847605,2.84486,3515.1,3515.0,0.16748144]
["bitfinex","ETHUSD",1719129847807,2.84486,3515.1,3514.6,4.32052]
["bitfinex","ETHUSD",1719129848030,2.84486,3515.1,3515.0,0.16748144]
["bitfinex","ETHUSD",1719129848243,2.84486,3515.1,3514.7,0.949647]
["bitfinex","ETHUSD",1719129848923,2.84486,3515.1,3514.8,0.16756027]
["bitfinex","ETHUSD",1719129849237,2.84503,3514.9,3514.5,2.84534]
["bitfinex","ETHUSD",1719129849940,2.84519,3514.7,3514.4,4.48776]
["bitfinex","ETHUSD",1719129850103,2.84531,3514.6,3514.1,9.7606]
["bitfinex","ETHUSD",1719129850429,2.84531,3514.6,3514.1,12.60626]
["bitfinex","ETHUSD",1719129851234,2.84531,3514.6,3514.1,5.17626]
["bitfinex","ETHUSD",1719129851434,2.81731,3514.6,3514.2,1.53114466]
["bitfinex","ETHUSD",1719129851812,2.67531,3514.6,3514.2,1.53114466]
["bitfinex","ETHUSD",1719129852415,2.67531,3514.6,3514.2,2.14314466]
["bitfinex","ETHUSD",1719129858840,2.84541,3514.5,3514.2,2.14314466]
["bitfinex","ETHUSD",1719129859240,2.84547,3514.4,3514.2,1.53114466]
["bitfinex","ETHUSD",1719129859446,2.84547,3514.4,3514.2,0.16773466]
["bitfinex","ETHUSD",1719129859832,2.84547,3514.4,3514.0,0.612]
["bitfinex","ETHUSD",1719129860040,2.84547,3514.4,3514.3,0.16769523]
["bitfinex","ETHUSD",1719129860237,2.84547,3514.4,3514.0,0.612]
["bitfinex","ETHUSD",1719129860448,2.84547,3514.4,3514.3,0.16769523]
["bitfinex","ETHUSD",1719129860758,2.84547,3514.4,3514.3,0.16777216]
["bitfinex","ETHUSD",1719129860938,2.84547,3514.4,3514.1,1.07884]
["bitfinex","ETHUSD",1719129861260,2.84547,3514.4,3514.2,0.16781159]
["bitfinex","ETHUSD",1719129872962,2.84551,3514.3,3514.2,0.16781159]
["bitfinex","ETHUSD",1719129889798,2.84551,3514.3,3514.2,0.164961]
["bitfinex","ETHUSD",1719129890104,2.84551,3514.3,3513.9,7.9426]
["bitfinex","ETHUSD",1719129890322,2.84551,3514.3,3514.2,0.164961]
["bitfinex","ETHUSD",1719129890524,2.84551,3514.3,3513.9,10.049058]
["bitfinex","ETHUSD",1719129890729,2.84551,3514.3,3514.2,0.164961]
["bitfinex","ETHUSD",1719129890917,2.84551,3514.3,3513.9,10.049058]
["bitfinex","ETHUSD",1719129891103,2.84551,3514.3,3514.2,0.164961]
["bitfinex","ETHUSD",1719129891312,2.84551,3514.3,3513.9,10.049058]
["bitfinex","ETHUSD",1719129891517,2.84551,3514.3,3514.2,0.16497576]
["bitfinex","ETHUSD",1719129891715,2.84551,3514.3,3514.0,1.2894968]
["bitfinex","ETHUSD",1719129891924,2.84551,3514.3,3514.2,0.16497576]
["bitfinex","ETHUSD",1719129892092,2.84551,3514.3,3514.1,0.16501519]
["bitfinex","ETHUSD",1719129892423,2.84551,3514.3,3514.2,0.16497576]
["bitfinex","ETHUSD",1719129892637,2.84551,3514.3,3514.1,1.41844648]
["bitfinex","ETHUSD",1719129892921,2.84551,3514.3,3514.2,0.16497576]
["bitfinex","ETHUSD",1719129893510,2.84551,3514.3,3513.9,10.049058]
["bitfinex","ETHUSD",1719129893718,2.84551,3514.3,3514.2,0.16497576]
["bitfinex","ETHUSD",1719129893914,2.84551,3514.3,3514.0,1.2895038]
["bitfinex","ETHUSD",1719129894112,2.84551,3514.3,3514.2,0.16497576]
["bitfinex","ETHUSD",1719129894313,2.84551,3514.3,3514.1,0.16501519]
["bitfinex","ETHUSD",1719129894493,2.84551,3514.3,3514.2,0.16497576]
["bitfinex","ETHUSD",1719129907241,2.84506,3514.9,3514.2,5.41916576]
["bitfinex","ETHUSD",1719129907444,0.49258459,3514.8,3514.4,3.45736]
["bitfinex","ETHUSD",1719129907607,2.84511,3514.8,3514.5,0.60878443]
["bitfinex","ETHUSD",1719129907813,2.84511,3514.8,3514.5,0.77363602]
["bitfinex","ETHUSD",1719129912950,2.70311,3514.8,3514.5,0.77363602]
["bitfinex","ETHUSD",1719129913451,2.67511,3514.8,3514.5,0.77363602]
["bitfinex","ETHUSD",1719129914042,2.67511,3514.8,3514.6,0.4231136]
["bitfinex","ETHUSD",1719129914252,2.67511,3514.8,3514.6,0.58792577]
["bitfinex","ETHUSD",1719129917949,2.84495,3515.0,3514.6,0.58792577]
["bitfinex","ETHUSD",1719129918150,2.84495,3515.0,3514.6,1.19992577]
["bitfinex","ETHUSD",1719129918957,2.84502,3515.0,3514.7,2.2663]
["bitfinex","ETHUSD",1719129919129,2.84503,3514.9,3514.7,2.95833602]
["bitfinex","ETHUSD",1719129919325,2.84503,3514.9,3514.8,0.16467724]
["bitfinex","ETHUSD",1719129919630,2.84503,3514.9,3514.7,2.95833602]
["bitfinex","ETHUSD",1719129919835,2.84503,3514.9,3514.8,0.16467724]
["bitfinex","ETHUSD",1719129920028,2.84503,3514.9,3514.7,2.95833602]
["bitfinex","ETHUSD",1719129920367,2.84494,3515.1,3514.8,0.16467724]
["bitfinex","ETHUSD",1719129920662,3.0,3515.2,3514.8,0.612]
["bitfinex","ETHUSD",1719129920663,2.84497,3515.0,3514.8,0.612]
["bitfinex","ETHUSD",1719129920821,2.84497,3515.0,3514.9,0.16463782]
["bitfinex","ETHUSD",1719129931539,2.84487,3515.1,3514.9,0.16463782]
["bitfinex","ETHUSD",1719129931743,2.84487,3515.1,3514.9,0.21835672]
["bitfinex","ETHUSD",1719129932450,2.84478,3515.2,3514.9,0.21835672]
["bitfinex","ETHUSD",1719129932451,2.84495,3515.0,3514.9,0.21835672]
["bitfinex","ETHUSD",1719129932779,2.84495,3515.0,3514.7,2.2663]
["bitfinex","ETHUSD",1719129932980,2.84495,3515.0,3514.9,0.21828293]
["bitfinex","ETHUSD",1719129933177,2.84495,3515.0,3514.8,0.21832387]
["bitfinex","ETHUSD",1719129933380,2.84495,3515.0,3514.9,0.21828293]
["bitfinex","ETHUSD",1719129933759,2.84495,3515.0,3514.7,2.2663]
["bitfinex","ETHUSD",1719129933959,2.84495,3515.0,3514.9,0.21828293]
["bitfinex","ETHUSD",1719129934551,2.84495,3515.0,3514.7,2.2663]
["bitfinex","ETHUSD",1719129934748,2.84495,3515.0,3514.9,0.21828293]
["bitfinex","ETHUSD",1719129935375,2.84495,3515.0,3514.7,2.2663]
["bitfinex","ETHUSD",1719129935567,2.84495,3515.0,3514.9,0.21828293]
["bitfinex","ETHUSD",1719129936164,2.84495,3515.0,3514.6,3.45726]
["bitfinex","ETHUSD",1719129936372,2.84495,3515.0,3514.5,2.4211]
["bitfinex","ETHUSD",1719129936576,2.84506,3514.9,3514.5,2.4211]
["bitfinex","ETHUSD",1719129936785,2.84506,3514.9,3514.6,0.21840576]
["bitfinex","ETHUSD",1719129943196,2.84511,3514.8,3514.6,0.21840576]
["bitfinex","ETHUSD",1719129960992,2.84519,3514.7,3514.6,0.21840576]
["bitfinex","ETHUSD",1719129964518,2.84519,3514.7,3514.3,5.85451]
["bitfinex","ETHUSD",1719129964839,2.84519,3514.7,3514.4,0.630318]
["bitfinex","ETHUSD",1719129965027,2.84519,3514.7,3514.4,0.84154546]
["bitfinex","ETHUSD",1719129989884,2.84519,3514.7,3514.4,0.21122746]
["bitfinex","ETHUSD",1719129990538,2.84527,3514.6,3514.4,0.21122746]
["bitfinex","ETHUSD",1719129992228,2.84521,3514.7,3514.4,0.21122746]
["bitfinex","ETHUSD",1719129993992,2.84521,3514.7,3514.5,0.612]
["bitfinex","ETHUSD",1719129994422,2.84521,3514.7,3514.6,0.21116326]
["bitfinex","ETHUSD",1719129996335,2.84521,3514.7,3514.4,0.80336779]
["bitfinex","ETHUSD",1719129996644,2.84521,3514.7,3514.6,0.21116326]
["bitfinex","ETHUSD",1719129997103,2.84521,3514.7,3514.4,0.80336779]
["bitfinex","ETHUSD",1719129997303,2.84521,3514.7,3514.6,0.21116326]
["bitfinex","ETHUSD",1719129997658,2.84521,3514.7,3514.3,5.24251]
["bitfinex","ETHUSD",1719129997947,2.84521,3514.7,3514.4,0.808818]
["bitfinex","ETHUSD",1719129998153,2.84521,3514.7,3514.4,1.02006316]
["bitfinex","ETHUSD",1719130002608,2.84512,3514.8,3514.4,1.02006316]
["bitfinex","ETHUSD",1719130003068,2.84512,3514.8,3514.4,3.86541316]
["bitfinex","ETHUSD",1719130003069,2.84513,3514.8,3514.4,3.86541316]
["bitfinex","ETHUSD",1719130003273,2.84513,3514.8,3514.5,1.19535132]
["bitfinex","ETHUSD",1719130003570,2.84513,3514.8,3514.5,1.40655553]
["bitfinex","ETHUSD",1719130005352,2.84509,3514.9,3514.5,1.40655553]
["bitfinex","ETHUSD",1719130005509,2.84509,3514.9,3514.5,4.25187553]
["bitfinex","ETHUSD",1719130005850,2.84509,3514.9,3514.5,3.05652421]
["bitfinex","ETHUSD",1719130007145,2.84495,3515.0,3514.6,2.84527]
["bitfinex","ETHUSD",1719130007449,2.84495,3515.0,3514.6,3.05642736]
["bitfinex","ETHUSD",1719130007626,2.84495,3515.0,3514.6,3.8863131]
["bitfinex","ETHUSD",1719130010639,2.417,3515.5,3514.9,2.84501]
["bitfinex","ETHUSD",1719130010816,3.0,3515.6,3515.1,2.84479]
["bitfinex","ETHUSD",1719130010817,2.84454,3515.6,3515.1,2.84479]
["bitfinex","ETHUSD",1719130011020,2.417,3515.8,3515.2,2.84477]
["bitfinex","ETHUSD",1719130011241,2.84447,3515.6,3515.2,3.05113467]
["bitfinex","ETHUSD",1719130011441,2.84439,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1719130011845,2.84439,3515.7,3515.4,0.20628281]
["bitfinex","ETHUSD",1719130014218,2.8443,3515.8,3515.4,3.05089281]
["bitfinex","ETHUSD",1719130014449,2.8443,3515.8,3515.4,5.46239281]
["bitfinex","ETHUSD",1719130018360,2.8443,3515.8,3515.4,6.57758909]
["bitfinex","ETHUSD",1719130020569,2.8443,3515.8,3515.4,3.73297909]
["bitfinex","ETHUSD",1719130020769,2.84445,3515.7,3515.4,1.32147909]
["bitfinex","ETHUSD",1719130020984,2.84445,3515.7,3515.4,0.20628281]
["bitfinex","ETHUSD",1719130021182,2.84445,3515.7,3515.2,2.84477]
["bitfinex","ETHUSD",1719130021476,2.44445,3515.7,3515.3,0.20611123]
["bitfinex","ETHUSD",1719130021787,2.44445,3515.7,3515.3,1.03683635]
["bitfinex","ETHUSD",1719130022558,2.44445,3515.7,3515.3,3.88150635]
["bitfinex","ETHUSD",1719130035510,2.44445,3515.7,3515.3,3.67539512]
["bitfinex","ETHUSD",1719130035711,2.44445,3515.7,3515.4,0.20118834]
["bitfinex","ETHUSD",1719130045101,2.84431,3515.8,3515.4,0.20118834]
["bitfinex","ETHUSD",1719130045303,2.84447,3515.6,3515.4,0.20118834]
["bitfinex","ETHUSD",1719130047443,2.84454,3515.5,3515.4,0.20118834]
["bitfinex","ETHUSD",1719130047942,2.84454,3515.5,3515.4,0.20119131]
["bitfinex","ETHUSD",1719130048137,2.84454,3515.5,3515.2,2.84477]
["bitfinex","ETHUSD",1719130048315,2.84454,3515.5,3515.3,0.80856839]
["bitfinex","ETHUSD",1719130048936,2.84462,3515.4,3515.3,0.80856839]
["bitfinex","ETHUSD",1719130049544,8.53386,3515.4,3515.3,0.20123224]
["bitfinex","ETHUSD",1719130049844,8.53386,3515.4,3514.8,7.43]
["bitfinex","ETHUSD",1719130049845,5.69006,3514.9,3514.8,7.43]
["bitfinex","ETHUSD",1719130051028,2.84519,3514.7,3514.2,15.59268]
["bitfinex","ETHUSD",1719130051230,2.84519,3514.7,3514.3,1.650833]
["bitfinex","ETHUSD",1719130051856,2.84519,3514.7,3514.3,4.496323]
["bitfinex","ETHUSD",1719130052157,2.84512,3514.8,3514.3,4.496323]
["bitfinex","ETHUSD",1719130052355,2.84512,3514.8,3514.4,1.2659003]
["bitfinex","ETHUSD",1719130053259,2.84522,3514.7,3514.4,1.2659003]
["bitfinex","ETHUSD",1719130057043,2.84522,3514.7,3514.3,0.55]
["bitfinex","ETHUSD",1719130061359,2.84522,3514.7,3514.4,0.19511641]
["bitfinex","ETHUSD",1719130070720,2.84511,3514.8,3514.4,3.04054641]
["bitfinex","ETHUSD",1719130078730,2.84511,3514.8,3514.4,0.19511641]
["bitfinex","ETHUSD",1719130078731,2.84519,3514.7,3514.4,0.19511641]
["bitfinex","ETHUSD",1719130079442,2.84519,3514.7,3514.5,0.59077164]
["bitfinex","ETHUSD",1719130079593,2.84519,3514.7,3514.6,0.19497548]
["bitfinex","ETHUSD",1719130084413,2.84519,3514.7,3514.3,3.3955]
["bitfinex","ETHUSD",1719130084747,2.84519,3514.7,3514.4,0.19505738]
["bitfinex","ETHUSD",1719130098782,2.84527,3514.6,3514.4,0.19505738]
["bitfinex","ETHUSD",1719130099295,2.84527,3514.6,3514.4,1.07039612]
["bitfinex","ETHUSD",1719130101095,5.6907,3514.5,3514.4,0.19505738]
["bitfinex","ETHUSD",1719130101510,2.84555,3514.3,3513.9,7.3331]
["bitfinex","ETHUSD",1719130101664,2.84555,3514.3,3514.0,0.55]
["bitfinex","ETHUSD",1719130102473,2.44555,3514.3,3514.0,0.55]
["bitfinex","ETHUSD",1719130103089,2.44555,3514.3,3514.0,2.950494]
["bitfinex","ETHUSD",1719130106282,2.44555,3514.3,3514.1,0.18886459]
["bitfinex","ETHUSD",1719130106825,2.84543,3514.4,3514.1,0.18886459]
["bitfinex","ETHUSD",1719130114940,2.84507,3514.9,3514.5,2.84535]
["bitfinex","ETHUSD",1719130115085,2.84511,3514.8,3514.4,2.3628]
["bitfinex","ETHUSD",1719130115287,2.84511,3514.8,3514.6,0.18868932]
["bitfinex","ETHUSD",1719130115488,2.84504,3514.9,3514.5,3.03407027]
["bitfinex","ETHUSD",1719130115790,2.84504,3514.9,3514.6,3.03394932]
["bitfinex","ETHUSD",1719130117398,2.84504,3514.9,3514.6,0.18868932]
["bitfinex","ETHUSD",1719130118426,2.84512,3514.8,3514.6,0.18868932]
["bitfinex","ETHUSD",1719130119419,2.84512,3514.8,3514.6,1.07832346]
["bitfinex","ETHUSD",1719130122728,2.84519,3514.7,3514.6,1.07832346]
["bitfinex","ETHUSD",1719130123461,2.84519,3514.7,3514.6,0.18868932]
["bitfinex","ETHUSD",1719130123637,2.84519,3514.7,3514.4,2.3628]
["bitfinex","ETHUSD",1719130123836,2.84519,3514.7,3514.5,0.73867124]
["bitfinex","ETHUSD",1719130125136,2.84527,3514.6,3514.5,0.73867124]
["bitfinex","ETHUSD",1719130127023,2.84527,3514.6,3514.5,0.18867124]
["bitfinex","ETHUSD",1719130127223,2.84538,3514.5,3514.2,3.62612086]
["bitfinex","ETHUSD",1719130127436,2.84538,3514.5,3514.3,2.41350323]
["bitfinex","ETHUSD",1719130129861,5.69086,3514.4,3514.3,0.18875314]
["bitfinex","ETHUSD",1719130130047,2.84554,3514.3,3513.9,5.0]
["bitfinex","ETHUSD",1719130130353,2.84554,3514.3,3514.0,0.73887601]
["bitfinex","ETHUSD",1719130130560,2.84554,3514.3,3514.1,1.0879016]
["bitfinex","ETHUSD",1719130130959,2.84554,3514.3,3514.2,0.18872031]
["bitfinex","ETHUSD",1719130132739,2.84554,3514.3,3513.9,5.0]
["bitfinex","ETHUSD",1719130132940,2.84554,3514.3,3514.2,0.18873802]
["bitfinex","ETHUSD",1719130133480,2.84554,3514.3,3513.9,5.0]
["bitfinex","ETHUSD",1719130133782,2.84554,3514.3,3514.0,2.24584194]
["bitfinex","ETHUSD",1719130137088,2.84561,3514.2,3514.0,2.24584194]
["bitfinex","ETHUSD",1719130144503,2.84553,3514.3,3514.0,2.24584194]
["bitfinex","ETHUSD",1719130147235,2.84553,3514.3,3514.0,0.18881994]
["bitfinex","ETHUSD",1719130147704,2.84553,3514.3,3514.1,0.18881441]
["bitfinex","ETHUSD",1719130148083,2.84553,3514.3,3513.9,7.84584]
["bitfinex","ETHUSD",1719130148289,2.84553,3514.3,3514.0,0.18885537]
["bitfinex","ETHUSD",1719130148503,2.84553,3514.3,3513.9,7.84584]
["bitfinex","ETHUSD",1719130148691,2.84553,3514.3,3514.0,2.53046837]
["bitfinex","ETHUSD",1719130151694,2.84528,3514.6,3514.0,5.37620837]
["bitfinex","ETHUSD",1719130151891,2.84503,3514.9,3514.2,2.3014]
["bitfinex","ETHUSD",1719130152240,2.8448,3515.2,3514.5,2.84535]
["bitfinex","ETHUSD",1719130152405,2.8448,3515.2,3514.6,2.3014]
["bitfinex","ETHUSD",1719130152406,2.84504,3514.9,3514.6,2.3014]
["bitfinex","ETHUSD",1719130152587,2.84504,3514.9,3514.6,2.49000964]
["bitfinex","ETHUSD",1719130156312,2.84504,3514.9,3514.6,0.18860964]
["bitfinex","ETHUSD",1719130157917,2.84513,3514.8,3514.6,0.18860964]
["bitfinex","ETHUSD",1719130161455,2.84504,3514.9,3514.6,0.18860964]
["bitfinex","ETHUSD",1719130169670,2.84487,3515.1,3514.6,3.03386964]
["bitfinex","ETHUSD",1719130169833,2.84495,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1719130170156,2.84495,3515.0,3514.8,0.18846282]
["bitfinex","ETHUSD",1719130170526,2.84495,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1719130170728,2.84495,3515.0,3514.8,0.18846282]
["bitfinex","ETHUSD",1719130170953,2.84495,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1719130171162,2.84495,3515.0,3514.9,0.18842188]
["bitfinex","ETHUSD",1719130171357,2.84495,3515.0,3514.8,0.18846282]
["bitfinex","ETHUSD",1719130171686,2.84495,3515.0,3514.9,0.18842188]
["bitfinex","ETHUSD",1719130171978,2.84495,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1719130172165,2.84495,3515.0,3514.9,0.18842188]
["bitfinex","ETHUSD",1719130172330,2.84495,3515.0,3514.8,0.18846282]
["bitfinex","ETHUSD",1719130172682,2.84495,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1719130172961,2.84495,3515.0,3514.8,0.18846282]
["bitfinex","ETHUSD",1719130173365,2.84495,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1719130173662,2.84488,3515.1,3514.9,0.18842188]
["bitfinex","ETHUSD",1719130173855,2.84488,3515.1,3514.8,0.18846282]
["bitfinex","ETHUSD",1719130174035,2.84488,3515.1,3515.0,0.18838094]
["bitfinex","ETHUSD",1719130174230,2.84488,3515.1,3514.9,0.18842188]
["bitfinex","ETHUSD",1719130174426,2.84488,3515.1,3515.0,0.18838094]
["bitfinex","ETHUSD",1719130176853,2.84495,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1719130177440,2.84495,3515.0,3514.7,0.18849493]
["bitfinex","ETHUSD",1719130186574,2.44495,3515.0,3514.7,0.18849493]
["bitfinex","ETHUSD",1719130190585,2.84503,3514.9,3514.7,0.18849493]
["bitfinex","ETHUSD",1719130191346,2.84503,3514.9,3514.7,1.00654542]
["bitfinex","ETHUSD",1719130191872,2.84503,3514.9,3514.7,0.18849493]
["bitfinex","ETHUSD",1719130192248,2.84465,3515.4,3514.7,3.03367493]
["bitfinex","ETHUSD",1719130192446,2.84495,3515.0,3514.7,3.03367493]
["bitfinex","ETHUSD",1719130199390,2.84495,3515.0,3514.7,0.18849493]
["bitfinex","ETHUSD",1719130200580,2.84456,3515.5,3515.0,2.3735]
["bitfinex","ETHUSD",1719130200886,2.84456,3515.5,3515.1,3.3881069]
["bitfinex","ETHUSD",1719130201085,2.84456,3515.5,3515.2,0.55]
["bitfinex","ETHUSD",1719130201296,2.84456,3515.5,3515.2,3.39477]
["bitfinex","ETHUSD",1719130201466,2.84456,3515.5,3515.3,0.18824327]
["bitfinex","ETHUSD",1719130201668,2.84456,3515.5,3515.3,1.09818658]
["bitfinex","ETHUSD",1719130202901,2.84447,3515.6,3515.3,1.09818658]
["bitfinex","ETHUSD",1719130204268,2.84447,3515.6,3515.3,3.47168658]
["bitfinex","ETHUSD",1719130205803,2.84447,3515.6,3515.3,6.31638658]
["bitfinex","ETHUSD",1719130206003,2.84447,3515.6,3515.4,1.00091964]
["bitfinex","ETHUSD",1719130206409,2.84447,3515.6,3515.5,0.18816142]
["bitfinex","ETHUSD",1719130206829,2.84447,3515.6,3515.4,1.00091964]
["bitfinex","ETHUSD",1719130207030,2.84447,3515.6,3515.5,0.18816142]
["bitfinex","ETHUSD",1719130208213,2.84447,3515.6,3515.4,1.00091964]
["bitfinex","ETHUSD",1719130208505,2.84447,3515.6,3515.5,0.18816142]
["bitfinex","ETHUSD",1719130209075,2.84447,3515.6,3515.4,1.00091964]
["bitfinex","ETHUSD",1719130209271,2.84447,3515.6,3515.5,0.86507338]
["bitfinex","ETHUSD",1719130213036,2.8442,3516.0,3515.5,0.86507338]
["bitfinex","ETHUSD",1719130213176,2.84431,3515.8,3515.5,0.18816142]
["bitfinex","ETHUSD",1719130213378,2.84431,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1719130213611,2.84431,3515.8,3515.5,0.18784572]
["bitfinex","ETHUSD",1719130214131,2.84431,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1719130214422,2.84431,3515.8,3515.5,1.04912672]
["bitfinex","ETHUSD",1719130216590,2.84422,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1719130216920,2.84422,3515.9,3515.7,0.18776387]
["bitfinex","ETHUSD",1719130217593,2.844,3516.2,3515.7,3.03214387]
["bitfinex","ETHUSD",1719130217897,2.84416,3516.0,3515.7,0.57712936]
["bitfinex","ETHUSD",1719130218137,2.84423,3515.9,3515.7,0.57712936]
["bitfinex","ETHUSD",1719130219758,5.6886,3515.8,3515.7,0.18776387]
["bitfinex","ETHUSD",1719130219879,8.1278,3515.8,3515.7,0.18776387]
["bitfinex","ETHUSD",1719130220080,5.2835,3515.8,3515.2,3.39471]
["bitfinex","ETHUSD",1719130220302,2.8443,3515.8,3515.7,0.18776387]
["bitfinex","ETHUSD",1719130220508,2.8443,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1719130220706,2.8443,3515.8,3515.7,0.18776387]
["bitfinex","ETHUSD",1719130221203,2.8443,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1719130221411,5.68866,3515.8,3515.7,0.18776387]
["bitfinex","ETHUSD",1719130221631,2.8445,3515.6,3515.2,3.39477]
["bitfinex","ETHUSD",1719130221835,2.8445,3515.6,3515.3,1.596499]
["bitfinex","ETHUSD",1719130226426,2.8445,3515.6,3515.4,0.18788368]
["bitfinex","ETHUSD",1719130227017,2.8445,3515.6,3515.2,3.39477]
["bitfinex","ETHUSD",1719130227221,2.8445,3515.6,3515.5,0.18784275]
["bitfinex","ETHUSD",1719130227442,2.8445,3515.6,3515.2,3.39477]
["bitfinex","ETHUSD",1719130227643,2.8445,3515.6,3515.5,0.18784275]
["bitfinex","ETHUSD",1719130227814,2.8445,3515.6,3515.2,3.39477]
["bitfinex","ETHUSD",1719130228014,2.8445,3515.6,3515.5,0.18784275]
["bitfinex","ETHUSD",1719130228221,2.84441,3515.7,3515.3,3.698121]
["bitfinex","ETHUSD",1719130228443,2.84441,3515.7,3515.5,0.18784275]
["bitfinex","ETHUSD",1719130228640,2.84441,3515.7,3515.4,0.18788368]
["bitfinex","ETHUSD",1719130228846,2.84441,3515.7,3515.6,0.18780183]
["bitfinex","ETHUSD",1719130229330,2.84441,3515.7,3515.4,0.7092841]
["bitfinex","ETHUSD",1719130229532,2.84441,3515.7,3515.5,0.18784275]
["bitfinex","ETHUSD",1719130229736,2.84441,3515.7,3515.4,0.7092841]
["bitfinex","ETHUSD",1719130229946,2.84441,3515.7,3515.5,0.18784275]
["bitfinex","ETHUSD",1719130230124,2.84441,3515.7,3515.4,0.7092841]
["bitfinex","ETHUSD",1719130230321,2.84441,3515.7,3515.5,0.18784275]
["bitfinex","ETHUSD",1719130230528,2.84441,3515.7,3515.4,0.7092841]
["bitfinex","ETHUSD",1719130230737,2.84441,3515.7,3515.5,0.18784275]
["bitfinex","ETHUSD",1719130230917,2.84441,3515.7,3515.4,0.7092841]
["bitfinex","ETHUSD",1719130231111,2.84441,3515.7,3515.5,0.18784275]
["bitfinex","ETHUSD",1719130231450,2.84441,3515.7,3515.4,0.7092841]
["bitfinex","ETHUSD",1719130231652,2.84441,3515.7,3515.6,0.18780183]
["bitfinex","ETHUSD",1719130231838,2.84441,3515.7,3515.5,0.21718901]
["bitfinex","ETHUSD",1719130232039,2.84441,3515.7,3515.6,0.21714725]
["bitfinex","ETHUSD",1719130232419,2.84441,3515.7,3515.4,0.7092841]
["bitfinex","ETHUSD",1719130232619,2.84446,3515.6,3515.4,0.7092841]
["bitfinex","ETHUSD",1719130233246,2.84446,3515.6,3515.5,0.49574051]
["bitfinex","ETHUSD",1719130234053,2.44446,3515.6,3515.5,0.49574051]
["bitfinex","ETHUSD",1719130241439,2.44446,3515.6,3515.5,0.71293248]
["bitfinex","ETHUSD",1719130246826,2.44446,3515.6,3515.5,0.21719197]
["bitfinex","ETHUSD",1719130247235,2.44446,3515.6,3515.2,3.39477]
["bitfinex","ETHUSD",1719130247756,2.44446,3515.6,3515.3,0.2172755]
["bitfinex","ETHUSD",1719130249288,2.84454,3515.5,3515.3,0.2172755]
["bitfinex","ETHUSD",1719130249941,5.68924,3515.4,3515.3,0.2172755]
["bitfinex","ETHUSD",1719130250138,5.68924,3515.4,3514.8,10.27509]
["bitfinex","ETHUSD",1719130250139,2.84477,3515.3,3514.8,10.27509]
["bitfinex","ETHUSD",1719130250331,2.84479,3515.2,3514.9,3.16578914]
["bitfinex","ETHUSD",1719130250536,2.84471,3515.3,3514.9,3.16578914]
["bitfinex","ETHUSD",1719130250537,2.84487,3515.1,3514.9,3.16578914]
["bitfinex","ETHUSD",1719130250731,2.84495,3515.0,3514.9,0.21744258]
["bitfinex","ETHUSD",1719130250945,5.69014,3514.9,3514.4,7.43]
["bitfinex","ETHUSD",1719130251147,2.84533,3514.6,3514.5,0.21139261]
["bitfinex","ETHUSD",1719130251348,2.84533,3514.6,3514.4,7.43]
["bitfinex","ETHUSD",1719130251565,2.84533,3514.6,3514.5,0.21145586]
["bitfinex","ETHUSD",1719130251748,2.84533,3514.6,3514.4,8.687671]
["bitfinex","ETHUSD",1719130251951,2.84533,3514.6,3514.4,7.43]
["bitfinex","ETHUSD",1719130251952,2.84535,3514.5,3514.4,7.43]
["bitfinex","ETHUSD",1719130252137,5.6907,3514.5,3514.4,7.43]
["bitfinex","ETHUSD",1719130253679,2.84535,3514.5,3514.4,7.43]
["bitfinex","ETHUSD",1719130256351,2.84535,3514.5,3514.4,7.64149764]
["bitfinex","ETHUSD",1719130256685,2.84535,3514.5,3514.4,0.21149764]
["bitfinex","ETHUSD",1719130257089,2.84545,3514.4,3514.0,2.84574]
["bitfinex","ETHUSD",1719130257380,2.84545,3514.4,3514.1,1.812165]
["bitfinex","ETHUSD",1719130259980,2.84545,3514.4,3514.1,4.657815]
["bitfinex","ETHUSD",1719130261285,2.44545,3514.4,3514.1,4.657815]
["bitfinex","ETHUSD",1719130262989,2.84535,3514.5,3513.9,5.0]
["bitfinex","ETHUSD",1719130263146,2.84559,3514.3,3513.9,5.0]
["bitfinex","ETHUSD",1719130263346,2.84569,3514.1,3513.9,5.0]
["bitfinex","ETHUSD",1719130265173,2.84575,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719130267177,2.84569,3514.1,3513.9,5.0]
["bitfinex","ETHUSD",1719130269685,2.84575,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719130271374,2.84575,3514.0,3513.9,5.21190897]
["bitfinex","ETHUSD",1719130271693,5.6915,3514.0,3513.9,5.21190897]
["bitfinex","ETHUSD",1719130274504,8.13725,3514.0,3513.9,5.21190897]
["bitfinex","ETHUSD",1719130274716,11.881915,3514.0,3513.9,5.21190897]
["bitfinex","ETHUSD",1719130274860,12.281915,3514.0,3513.9,5.21190897]
["bitfinex","ETHUSD",1719130277410,10.94305,3514.0,3513.9,5.21190897]
["bitfinex","ETHUSD",1719130279294,5.6915,3514.0,3513.9,5.21190897]
["bitfinex","ETHUSD",1719130281124,2.84575,3514.0,3513.9,5.21190897]
["bitfinex","ETHUSD",1719130305728,5.6915,3514.0,3513.9,5.21190897]
["bitfinex","ETHUSD",1719130306663,2.84575,3514.0,3513.9,5.21190897]
["bitfinex","ETHUSD",1719130309371,5.6915,3514.0,3513.9,5.21190897]
["bitfinex","ETHUSD",1719130312369,2.84569,3514.1,3513.9,5.21190897]
["bitfinex","ETHUSD",1719130312575,2.8455,3514.4,3513.9,5.21190897]
["bitfinex","ETHUSD",1719130312962,2.84574,3514.1,3513.9,5.21190897]
["bitfinex","ETHUSD",1719130313747,5.3173,3514.7,3513.9,5.21190897]
["bitfinex","ETHUSD",1719130313954,2.84559,3514.3,3513.9,5.21190897]
["bitfinex","ETHUSD",1719130314953,2.84562,3514.2,3513.9,8.05772897]
["bitfinex","ETHUSD",1719130315175,2.84562,3514.2,3514.0,1.3185219]
["bitfinex","ETHUSD",1719130315543,2.84562,3514.2,3514.1,0.19863906]
["bitfinex","ETHUSD",1719130318476,2.84552,3514.3,3514.1,0.19863906]
["bitfinex","ETHUSD",1719130320180,2.84544,3514.4,3514.1,3.04429906]
["bitfinex","ETHUSD",1719130322987,2.84504,3514.9,3514.5,2.84529]
["bitfinex","ETHUSD",1719130323293,2.84504,3514.9,3514.6,0.19843012]
["bitfinex","ETHUSD",1719130323294,2.84518,3514.8,3514.6,0.19843012]
["bitfinex","ETHUSD",1719130325746,2.84519,3514.7,3514.6,0.19843012]
["bitfinex","ETHUSD",1719130326109,2.84519,3514.7,3514.4,2.84542]
["bitfinex","ETHUSD",1719130326243,5.69038,3514.7,3514.6,0.19843012]
["bitfinex","ETHUSD",1719130326666,2.84531,3514.6,3514.3,0.99717451]
["bitfinex","ETHUSD",1719130326991,2.84531,3514.6,3514.2,5.12709]
["bitfinex","ETHUSD",1719130326992,2.84531,3514.6,3514.2,7.97268]
["bitfinex","ETHUSD",1719130327158,2.84531,3514.6,3514.2,5.12709]
["bitfinex","ETHUSD",1719130327360,2.84536,3514.5,3514.2,5.12709]
["bitfinex","ETHUSD",1719130327568,2.84536,3514.5,3514.2,6.424367]
["bitfinex","ETHUSD",1719130328392,2.84543,3514.4,3514.2,6.424367]
["bitfinex","ETHUSD",1719130329442,2.84543,3514.4,3514.2,3.578777]
["bitfinex","ETHUSD",1719130329961,2.84543,3514.4,3514.2,1.297277]
["bitfinex","ETHUSD",1719130331372,2.84543,3514.4,3514.3,0.19847038]
["bitfinex","ETHUSD",1719130331576,2.84543,3514.4,3514.2,1.297277]
["bitfinex","ETHUSD",1719130331779,2.84543,3514.4,3514.3,0.19847038]
["bitfinex","ETHUSD",1719130331986,2.84543,3514.4,3514.2,1.297277]
["bitfinex","ETHUSD",1719130332148,2.3409,3514.9,3513.9,5.0]
["bitfinex","ETHUSD",1719130332685,2.84564,3514.2,3513.9,5.0]
["bitfinex","ETHUSD",1719130336494,2.84575,3514.1,3513.9,5.0]
["bitfinex","ETHUSD",1719130339685,2.84575,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719130343219,5.6915,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719130346477,5.6915,3514.0,3513.9,5.18563934]
["bitfinex","ETHUSD",1719130347841,9.032864,3514.0,3513.9,5.18563934]
["bitfinex","ETHUSD",1719130347995,7.953,3514.0,3513.9,5.18563934]
["bitfinex","ETHUSD",1719130348642,10.79875,3514.0,3513.9,5.18563934]
["bitfinex","ETHUSD",1719130359042,10.79875,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719130359542,10.79875,3514.0,3513.9,5.18584769]
["bitfinex","ETHUSD",1719130361116,11.878625,3514.0,3513.9,5.18584769]
["bitfinex","ETHUSD",1719130361508,9.617125,3514.0,3513.9,5.18584769]
["bitfinex","ETHUSD",1719130368149,10.10981998,3514.0,3513.9,5.18584769]
["bitfinex","ETHUSD",1719130368318,12.52621998,3514.0,3513.9,5.18584769]
["bitfinex","ETHUSD",1719130368857,12.52623178,3514.0,3513.9,5.18584769]
["bitfinex","ETHUSD",1719130372075,12.52623246,3514.0,3513.9,5.18584769]
["bitfinex","ETHUSD",1719130372570,12.52623247,3514.0,3513.9,5.18584769]
["bitfinex","ETHUSD",1719130372864,15.37198247,3514.0,3513.9,5.18584769]
["bitfinex","ETHUSD",1719130375171,14.879275,3514.0,3513.9,5.18584769]
["bitfinex","ETHUSD",1719130375469,15.37199395,3514.0,3513.9,5.18584769]
["bitfinex","ETHUSD",1719130375630,18.37199395,3514.0,3513.9,5.18584769]
["bitfinex","ETHUSD",1719130376225,18.37199395,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719130376526,18.37199395,3514.0,3513.9,5.1859387]
["bitfinex","ETHUSD",1719130377350,17.879275,3514.0,3513.9,5.1859387]
["bitfinex","ETHUSD",1719130377523,18.37201406,3514.0,3513.9,5.1859387]
["bitfinex","ETHUSD",1719130378390,18.37201694,3514.0,3513.9,5.1859387]
["bitfinex","ETHUSD",1719130378681,18.372018,3514.0,3513.9,5.1859387]
["bitfinex","ETHUSD",1719130379463,18.372018,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719130379863,18.372018,3514.0,3513.9,5.1859387]
["bitfinex","ETHUSD",1719130381047,18.37203738,3514.0,3513.9,5.1859387]
["bitfinex","ETHUSD",1719130381553,18.37203436,3514.0,3513.9,5.1859387]
["bitfinex","ETHUSD",1719130382472,21.21778436,3514.0,3513.9,5.1859387]
["bitfinex","ETHUSD",1719130382668,20.725025,3514.0,3513.9,5.1859387]
["bitfinex","ETHUSD",1719130382872,21.21780149,3514.0,3513.9,5.1859387]
["bitfinex","ETHUSD",1719130383945,20.725025,3514.0,3513.9,5.1859387]
["bitfinex","ETHUSD",1719130384190,21.21779233,3514.0,3513.9,5.1859387]
["bitfinex","ETHUSD",1719130387062,20.725025,3514.0,3513.9,5.1859387]
["bitfinex","ETHUSD",1719130387263,21.21779734,3514.0,3513.9,5.1859387]
["bitfinex","ETHUSD",1719130390167,20.725025,3514.0,3513.9,5.1859387]
["bitfinex","ETHUSD",1719130390362,22.20334093,3514.0,3513.9,5.1859387]
["bitfinex","ETHUSD",1719130390600,21.71056864,3514.0,3513.9,5.1859387]
["bitfinex","ETHUSD",1719130390867,22.20334105,3514.0,3513.9,5.1859387]
["bitfinex","ETHUSD",1719130391977,22.20334105,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719130393310,21.71056864,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719130393472,22.20334688,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719130396507,22.20333736,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719130397784,22.20333736,3514.0,3513.9,5.18619707]
["bitfinex","ETHUSD",1719130398711,19.78693736,3514.0,3513.9,5.18619707]
["bitfinex","ETHUSD",1719130399606,19.29416864,3514.0,3513.9,5.18619707]
["bitfinex","ETHUSD",1719130399807,19.78693341,3514.0,3513.9,5.18619707]
["bitfinex","ETHUSD",1719130400127,19.29416864,3514.0,3513.9,5.18619707]
["bitfinex","ETHUSD",1719130400290,16.94119112,3514.0,3513.9,5.18619707]
["bitfinex","ETHUSD",1719130401318,16.94118114,3514.0,3513.9,5.18619707]
["bitfinex","ETHUSD",1719130402987,16.94118829,3514.0,3513.9,5.18619707]
["bitfinex","ETHUSD",1719130403188,16.94118847,3514.0,3513.9,5.18619707]
["bitfinex","ETHUSD",1719130406192,16.44841864,3514.0,3513.9,5.18619707]
["bitfinex","ETHUSD",1719130406380,16.94115239,3514.0,3513.9,5.18619707]
["bitfinex","ETHUSD",1719130409331,15.95560875,3514.0,3513.9,5.18619707]
["bitfinex","ETHUSD",1719130409487,15.462875,3514.0,3513.9,5.18619707]
["bitfinex","ETHUSD",1719130409693,15.95563164,3514.0,3513.9,5.18619707]
["bitfinex","ETHUSD",1719130409893,15.462875,3514.0,3513.9,5.18619707]
["bitfinex","ETHUSD",1719130410119,15.95563152,3514.0,3513.9,5.18619707]
["bitfinex","ETHUSD",1719130410442,17.02109493,3514.0,3513.9,5.18619707]
["bitfinex","ETHUSD",1719130410638,17.02109512,3514.0,3513.9,5.18619707]
["bitfinex","ETHUSD",1719130410791,15.95563152,3514.0,3513.9,5.18619707]
["bitfinex","ETHUSD",1719130412695,15.462875,3514.0,3513.9,5.18619707]
["bitfinex","ETHUSD",1719130412936,15.95560912,3514.0,3513.9,5.18619707]
["bitfinex","ETHUSD",1719130414099,17.0211526,3514.0,3513.9,5.18619707]
["bitfinex","ETHUSD",1719130416042,16.52841848,3514.0,3513.9,5.18619707]
["bitfinex","ETHUSD",1719130416247,17.021169,3514.0,3513.9,5.18619707]
["bitfinex","ETHUSD",1719130420563,17.02115921,3514.0,3513.9,5.18619411]
["bitfinex","ETHUSD",1719130420843,19.43345921,3514.0,3513.9,5.18619411]
["bitfinex","ETHUSD",1719130422132,17.02115921,3514.0,3513.9,5.18619411]
["bitfinex","ETHUSD",1719130422334,17.02115921,3514.0,3513.9,7.52759411]
["bitfinex","ETHUSD",1719130422335,13.09553421,3514.0,3513.9,7.52759411]
["bitfinex","ETHUSD",1719130422506,10.2497445,3514.0,3513.9,7.52759411]
["bitfinex","ETHUSD",1719130422705,9.18420102,3514.0,3513.9,7.52759411]
["bitfinex","ETHUSD",1719130423135,5.6915,3514.0,3513.9,7.52759411]
["bitfinex","ETHUSD",1719130424317,8.6915,3514.0,3513.9,7.52759411]
["bitfinex","ETHUSD",1719130428437,2.84575,3514.0,3513.9,8.28035352]
["bitfinex","ETHUSD",1719130438453,8.53725,3514.0,3513.9,8.28035352]
["bitfinex","ETHUSD",1719130438645,5.6915,3514.0,3513.9,7.52759411]
["bitfinex","ETHUSD",1719130439758,2.84575,3514.0,3513.9,7.52759411]
["bitfinex","ETHUSD",1719130449975,2.84567,3514.1,3513.9,7.52759411]
["bitfinex","ETHUSD",1719130450141,2.84567,3514.1,3514.0,0.75275941]
["bitfinex","ETHUSD",1719130450342,2.84567,3514.1,3514.0,0.93875319]
["bitfinex","ETHUSD",1719130450343,5.84567,3514.1,3514.0,0.93875319]
["bitfinex","ETHUSD",1719130451456,3.0,3514.1,3514.0,0.93875319]
["bitfinex","ETHUSD",1719130452192,2.84548,3514.4,3514.0,0.93875319]
["bitfinex","ETHUSD",1719130452339,0.49261442,3514.3,3514.1,1.11259832]
["bitfinex","ETHUSD",1719130452540,2.84511,3514.8,3514.2,2.84553]
["bitfinex","ETHUSD",1719130452804,3.49258406,3514.7,3514.4,2.84541]
["bitfinex","ETHUSD",1719130453003,3.49258406,3514.7,3514.5,2.3293]
["bitfinex","ETHUSD",1719130453004,3.0,3514.7,3514.5,2.3293]
["bitfinex","ETHUSD",1719130453171,3.0,3514.7,3514.5,2.51502612]
["bitfinex","ETHUSD",1719130453501,3.0,3514.7,3514.6,0.57748483]
["bitfinex","ETHUSD",1719130453897,3.0,3514.7,3514.6,0.76316916]
["bitfinex","ETHUSD",1719130454673,5.84519,3514.7,3514.6,0.76316916]
["bitfinex","ETHUSD",1719130461121,8.69038,3514.7,3514.6,0.76316916]
["bitfinex","ETHUSD",1719130462317,8.69038,3514.7,3514.6,0.18568433]
["bitfinex","ETHUSD",1719130462318,11.53557,3514.7,3514.6,0.18568433]
["bitfinex","ETHUSD",1719130462720,2.84566,3514.2,3513.9,14.7593]
["bitfinex","ETHUSD",1719130464420,2.8457,3514.1,3513.9,14.7593]
["bitfinex","ETHUSD",1719130464624,2.8457,3514.1,3514.0,1.760521]
["bitfinex","ETHUSD",1719130466379,2.8457,3514.1,3514.0,1.9463093]
["bitfinex","ETHUSD",1719130474428,2.8457,3514.1,3514.0,0.1857883]
["bitfinex","ETHUSD",1719130474594,2.84575,3514.0,3513.9,7.3293]
["bitfinex","ETHUSD",1719130475209,2.84575,3514.0,3513.9,7.51519173]
["bitfinex","ETHUSD",1719130477198,2.84575,3514.0,3513.9,5.18589173]
["bitfinex","ETHUSD",1719130500474,5.84525,3514.7,3514.0,2.4356]
["bitfinex","ETHUSD",1719130500758,5.84525,3514.7,3514.1,0.18581107]
["bitfinex","ETHUSD",1719130500759,2.84561,3514.2,3514.1,0.18581107]
["bitfinex","ETHUSD",1719130502284,2.84546,3514.4,3514.1,0.18581107]
["bitfinex","ETHUSD",1719130502285,2.84553,3514.3,3514.1,0.18581107]
["bitfinex","ETHUSD",1719130504289,2.4292,3514.8,3514.1,0.18581107]
["bitfinex","ETHUSD",1719130504290,2.4292,3515.7,3514.2,3.48231611]
["bitfinex","ETHUSD",1719130504498,4.55959224,3515.4,3514.3,2.49250218]
["bitfinex","ETHUSD",1719130504651,4.55959224,3515.4,3514.4,2.84542]
["bitfinex","ETHUSD",1719130504652,2.84518,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1719130504857,2.8452,3514.7,3514.4,2.84542]
["bitfinex","ETHUSD",1719130505206,2.8452,3514.7,3514.5,0.18551478]
["bitfinex","ETHUSD",1719130505590,2.8452,3514.7,3514.4,2.84542]
["bitfinex","ETHUSD",1719130505892,2.8452,3514.7,3514.6,0.185473]
["bitfinex","ETHUSD",1719130506054,2.8452,3514.7,3514.5,0.18551478]
["bitfinex","ETHUSD",1719130506249,2.8452,3514.7,3514.6,0.185473]
["bitfinex","ETHUSD",1719130506555,2.8452,3514.7,3514.4,2.84542]
["bitfinex","ETHUSD",1719130506757,2.8452,3514.7,3514.5,0.18551478]
["bitfinex","ETHUSD",1719130506969,2.84512,3514.8,3514.4,3.373522]
["bitfinex","ETHUSD",1719130507179,2.84512,3514.8,3514.6,0.18538496]
["bitfinex","ETHUSD",1719130507391,2.84512,3514.8,3514.5,3.03076674]
["bitfinex","ETHUSD",1719130507698,2.84512,3514.8,3514.6,0.18538496]
["bitfinex","ETHUSD",1719130509115,2.84512,3514.8,3514.4,3.373532]
["bitfinex","ETHUSD",1719130509264,2.84512,3514.8,3514.7,0.18534318]
["bitfinex","ETHUSD",1719130509762,2.84512,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1719130510106,2.84512,3514.8,3514.5,0.18542674]
["bitfinex","ETHUSD",1719130510280,2.84512,3514.8,3514.5,3.03076674]
["bitfinex","ETHUSD",1719130510599,2.84512,3514.8,3514.6,0.18538496]
["bitfinex","ETHUSD",1719130514505,2.84519,3514.7,3514.6,0.18538496]
["bitfinex","ETHUSD",1719130514701,2.84519,3514.7,3514.4,2.84543]
["bitfinex","ETHUSD",1719130514902,2.84519,3514.7,3514.5,0.18537838]
["bitfinex","ETHUSD",1719130515504,2.84519,3514.7,3514.6,0.1853366]
["bitfinex","ETHUSD",1719130515715,2.84519,3514.7,3514.4,2.84543]
["bitfinex","ETHUSD",1719130516186,2.84519,3514.7,3514.5,0.18520524]
["bitfinex","ETHUSD",1719130516792,2.84519,3514.7,3514.4,2.84543]
["bitfinex","ETHUSD",1719130516996,2.84519,3514.7,3514.6,0.18516345]
["bitfinex","ETHUSD",1719130517193,2.84519,3514.7,3514.5,0.18520524]
["bitfinex","ETHUSD",1719130517393,2.84519,3514.7,3514.6,0.18516345]
["bitfinex","ETHUSD",1719130517792,2.84529,3514.6,3514.0,2.84571]
["bitfinex","ETHUSD",1719130517998,2.84551,3514.4,3514.0,2.84571]
["bitfinex","ETHUSD",1719130525087,2.84551,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1719130526315,2.84551,3514.4,3514.2,0.18532767]
["bitfinex","ETHUSD",1719130536723,5.27401,3514.3,3514.2,0.18532767]
["bitfinex","ETHUSD",1719130536882,2.8457,3514.1,3513.9,5.0]
["bitfinex","ETHUSD",1719130537284,2.84541,3514.5,3513.9,5.0]
["bitfinex","ETHUSD",1719130537285,2.8456,3514.2,3514.0,0.18541712]
["bitfinex","ETHUSD",1719130537518,2.8456,3514.2,3513.9,5.0]
["bitfinex","ETHUSD",1719130537682,2.8456,3514.2,3513.9,5.784588]
["bitfinex","ETHUSD",1719130537877,2.8456,3514.2,3514.0,0.18540246]
["bitfinex","ETHUSD",1719130538079,2.8456,3514.2,3513.9,5.784588]
["bitfinex","ETHUSD",1719130538478,2.8456,3514.2,3514.0,0.18540246]
["bitfinex","ETHUSD",1719130538687,2.8456,3514.2,3513.9,8.630408]
["bitfinex","ETHUSD",1719130539092,2.8456,3514.2,3514.0,0.18540246]
["bitfinex","ETHUSD",1719130539294,2.8456,3514.2,3513.9,8.630408]
["bitfinex","ETHUSD",1719130539496,2.8456,3514.2,3514.0,0.18540246]
["bitfinex","ETHUSD",1719130539697,2.8456,3514.2,3513.9,8.630408]
["bitfinex","ETHUSD",1719130539902,2.8456,3514.2,3514.0,0.1854318]
["bitfinex","ETHUSD",1719130540107,2.8456,3514.2,3513.9,8.630408]
["bitfinex","ETHUSD",1719130540320,2.8456,3514.2,3514.0,0.1854318]
["bitfinex","ETHUSD",1719130540487,2.8456,3514.2,3513.9,8.630408]
["bitfinex","ETHUSD",1719130540695,2.8456,3514.2,3514.0,0.18542593]
["bitfinex","ETHUSD",1719130540896,2.8456,3514.2,3513.9,8.630408]
["bitfinex","ETHUSD",1719130541093,2.8456,3514.2,3514.0,0.18542593]
["bitfinex","ETHUSD",1719130541321,2.8456,3514.2,3513.9,8.630408]
["bitfinex","ETHUSD",1719130541527,2.8456,3514.2,3514.0,0.18542593]
["bitfinex","ETHUSD",1719130541831,2.8456,3514.2,3513.9,8.630408]
["bitfinex","ETHUSD",1719130542007,2.8456,3514.2,3514.1,0.18538413]
["bitfinex","ETHUSD",1719130542207,2.8456,3514.2,3514.0,0.18542593]
["bitfinex","ETHUSD",1719130542503,2.8456,3514.2,3514.1,0.18538413]
["bitfinex","ETHUSD",1719130542713,2.8456,3514.2,3513.9,8.630408]
["bitfinex","ETHUSD",1719130542925,2.8456,3514.2,3514.0,0.18542593]
["bitfinex","ETHUSD",1719130543216,2.8456,3514.2,3513.9,8.630408]
["bitfinex","ETHUSD",1719130543418,2.8456,3514.2,3514.1,0.18538413]
["bitfinex","ETHUSD",1719130543926,2.8456,3514.2,3513.9,8.630408]
["bitfinex","ETHUSD",1719130544129,2.8456,3514.2,3514.0,0.18542593]
["bitfinex","ETHUSD",1719130544338,2.8456,3514.2,3513.9,8.630408]
["bitfinex","ETHUSD",1719130544629,2.8456,3514.2,3514.0,0.18542593]
["bitfinex","ETHUSD",1719130544925,2.8456,3514.2,3513.9,8.630408]
["bitfinex","ETHUSD",1719130545124,2.8456,3514.2,3514.0,0.18542593]
["bitfinex","ETHUSD",1719130545326,2.84553,3514.3,3513.9,8.630408]
["bitfinex","ETHUSD",1719130545532,2.84553,3514.3,3514.0,0.18542593]
["bitfinex","ETHUSD",1719130545830,2.84553,3514.3,3513.9,8.630408]
["bitfinex","ETHUSD",1719130546123,2.84553,3514.3,3514.1,0.18538413]
["bitfinex","ETHUSD",1719130546344,2.84553,3514.3,3514.2,0.18534234]
["bitfinex","ETHUSD",1719130546493,2.84553,3514.3,3513.9,8.630408]
["bitfinex","ETHUSD",1719130546830,2.84553,3514.3,3514.0,0.18542593]
["bitfinex","ETHUSD",1719130547193,2.84553,3514.3,3513.9,8.630408]
["bitfinex","ETHUSD",1719130547392,2.84553,3514.3,3514.1,0.18538413]
["bitfinex","ETHUSD",1719130547631,2.84553,3514.3,3514.0,0.18542593]
["bitfinex","ETHUSD",1719130547793,2.84553,3514.3,3514.2,0.18534234]
["bitfinex","ETHUSD",1719130547992,2.84553,3514.3,3513.9,7.84582]
["bitfinex","ETHUSD",1719130548224,2.84553,3514.3,3514.0,0.18542593]
["bitfinex","ETHUSD",1719130548723,2.84553,3514.3,3513.9,7.84582]
["bitfinex","ETHUSD",1719130548909,2.84553,3514.3,3514.1,0.18538413]
["bitfinex","ETHUSD",1719130549237,2.84553,3514.3,3514.2,0.18534234]
["bitfinex","ETHUSD",1719130550023,2.84553,3514.3,3513.9,7.84582]
["bitfinex","ETHUSD",1719130550230,2.84553,3514.3,3514.2,0.18537167]
["bitfinex","ETHUSD",1719130550718,2.84553,3514.3,3513.9,7.84582]
["bitfinex","ETHUSD",1719130550917,2.84553,3514.3,3514.0,0.18545526]
["bitfinex","ETHUSD",1719130551117,2.84553,3514.3,3513.9,7.84582]
["bitfinex","ETHUSD",1719130551431,2.84553,3514.3,3514.0,0.18545526]
["bitfinex","ETHUSD",1719130551837,2.84553,3514.3,3513.9,7.84582]
["bitfinex","ETHUSD",1719130552021,2.84553,3514.3,3514.1,0.18541347]
["bitfinex","ETHUSD",1719130552349,2.84553,3514.3,3514.2,0.18537167]
["bitfinex","ETHUSD",1719130552508,2.84553,3514.3,3513.9,7.84582]
["bitfinex","ETHUSD",1719130552709,2.84553,3514.3,3514.0,0.18545526]
["bitfinex","ETHUSD",1719130552946,2.84553,3514.3,3513.9,7.84582]
["bitfinex","ETHUSD",1719130553146,2.84553,3514.3,3514.0,0.18545526]
["bitfinex","ETHUSD",1719130553356,2.84553,3514.3,3513.9,7.84582]
["bitfinex","ETHUSD",1719130553521,2.84553,3514.3,3514.0,0.18545526]
["bitfinex","ETHUSD",1719130553710,2.84553,3514.3,3513.9,7.84582]
["bitfinex","ETHUSD",1719130553913,2.84553,3514.3,3514.0,0.18545526]
["bitfinex","ETHUSD",1719130554103,2.84553,3514.3,3513.9,7.84582]
["bitfinex","ETHUSD",1719130554321,2.84553,3514.3,3514.0,0.18545526]
["bitfinex","ETHUSD",1719130554534,2.84553,3514.3,3513.9,7.84582]
["bitfinex","ETHUSD",1719130554753,2.84553,3514.3,3514.0,0.18545526]
["bitfinex","ETHUSD",1719130554938,2.84553,3514.3,3513.9,7.84582]
["bitfinex","ETHUSD",1719130555249,2.84553,3514.3,3514.0,0.18545526]
["bitfinex","ETHUSD",1719130555422,2.44553,3514.3,3514.0,0.18545526]
["bitfinex","ETHUSD",1719130555638,2.44553,3514.3,3513.9,7.84582]
["bitfinex","ETHUSD",1719130555846,2.44553,3514.3,3514.1,0.18541347]
["bitfinex","ETHUSD",1719130556152,2.44553,3514.3,3513.9,7.84582]
["bitfinex","ETHUSD",1719130556153,2.44553,3514.3,3514.2,0.18537167]
["bitfinex","ETHUSD",1719130556323,2.44553,3514.3,3513.9,7.84582]
["bitfinex","ETHUSD",1719130556648,2.44553,3514.3,3514.0,0.18545526]
["bitfinex","ETHUSD",1719130557050,2.44553,3514.3,3513.9,7.84582]
["bitfinex","ETHUSD",1719130557359,2.44553,3514.3,3514.0,0.18545526]
["bitfinex","ETHUSD",1719130557505,2.44553,3514.3,3513.9,8.914994]
["bitfinex","ETHUSD",1719130557706,2.44553,3514.3,3514.0,0.18545526]
["bitfinex","ETHUSD",1719130557953,2.44553,3514.3,3513.9,8.914994]
["bitfinex","ETHUSD",1719130558153,2.4285,3514.6,3514.0,0.18545526]
["bitfinex","ETHUSD",1719130558154,2.8456,3514.2,3514.0,0.18545526]
["bitfinex","ETHUSD",1719130558318,2.8456,3514.2,3513.9,5.0]
["bitfinex","ETHUSD",1719130558521,2.8456,3514.2,3514.0,0.18545526]
["bitfinex","ETHUSD",1719130558813,2.8456,3514.2,3513.9,7.84583]
["bitfinex","ETHUSD",1719130559019,2.8456,3514.2,3514.1,0.18541347]
["bitfinex","ETHUSD",1719130559259,2.8456,3514.2,3514.0,0.18545526]
["bitfinex","ETHUSD",1719130559514,2.8456,3514.2,3514.1,0.18541347]
["bitfinex","ETHUSD",1719130559743,2.8456,3514.2,3513.9,7.84583]
["bitfinex","ETHUSD",1719130559924,2.8456,3514.2,3514.0,0.18547287]
["bitfinex","ETHUSD",1719130560133,2.8456,3514.2,3513.9,7.84583]
["bitfinex","ETHUSD",1719130560342,2.8456,3514.2,3514.0,0.18547287]
["bitfinex","ETHUSD",1719130560663,2.8456,3514.2,3513.9,7.84583]
["bitfinex","ETHUSD",1719130560837,2.8456,3514.2,3514.1,0.18543107]
["bitfinex","ETHUSD",1719130561019,2.8456,3514.2,3514.0,0.18547287]
["bitfinex","ETHUSD",1719130561220,2.8456,3514.2,3514.1,0.18543107]
["bitfinex","ETHUSD",1719130561529,2.8456,3514.2,3513.9,7.84583]
["bitfinex","ETHUSD",1719130561726,2.8456,3514.2,3514.0,0.18547287]
["bitfinex","ETHUSD",1719130561932,2.8456,3514.2,3513.9,7.84583]
["bitfinex","ETHUSD",1719130562130,2.8456,3514.2,3514.0,0.18547287]
["bitfinex","ETHUSD",1719130562310,2.8456,3514.2,3513.9,7.84583]
["bitfinex","ETHUSD",1719130562710,2.8456,3514.2,3514.0,0.18547287]
["bitfinex","ETHUSD",1719130562910,2.8456,3514.2,3513.9,7.84583]
["bitfinex","ETHUSD",1719130563146,2.8456,3514.2,3514.0,0.18547287]
["bitfinex","ETHUSD",1719130563350,2.8456,3514.2,3513.9,7.84583]
["bitfinex","ETHUSD",1719130563558,2.8456,3514.2,3514.0,0.18547287]
["bitfinex","ETHUSD",1719130563719,2.8456,3514.2,3513.9,7.84583]
["bitfinex","ETHUSD",1719130563914,2.8456,3514.2,3514.0,0.18547287]
["bitfinex","ETHUSD",1719130564126,2.8456,3514.2,3513.9,7.84583]
["bitfinex","ETHUSD",1719130564327,2.8456,3514.2,3514.0,0.18547287]
["bitfinex","ETHUSD",1719130564525,2.8456,3514.2,3513.9,7.84583]
["bitfinex","ETHUSD",1719130564725,2.8456,3514.2,3514.0,0.18547287]
["bitfinex","ETHUSD",1719130565030,2.8456,3514.2,3513.9,8.915012]
["bitfinex","ETHUSD",1719130565229,2.8456,3514.2,3514.1,0.18544281]
["bitfinex","ETHUSD",1719130565453,2.8456,3514.2,3514.0,0.1854846]
["bitfinex","ETHUSD",1719130565673,2.8456,3514.2,3514.1,0.18544281]
["bitfinex","ETHUSD",1719130566042,2.8456,3514.2,3513.9,7.84583]
["bitfinex","ETHUSD",1719130566247,2.8456,3514.2,3514.1,0.18544281]
["bitfinex","ETHUSD",1719130566454,4.91464004,3514.2,3514.0,0.1854846]
["bitfinex","ETHUSD",1719130566639,2.8456,3514.2,3514.1,0.18544281]
["bitfinex","ETHUSD",1719130566839,4.91463969,3514.2,3514.1,0.18544281]
["bitfinex","ETHUSD",1719130567042,4.91463969,3514.2,3513.9,7.84583]
["bitfinex","ETHUSD",1719130567267,2.8456,3514.2,3514.1,0.18544281]
["bitfinex","ETHUSD",1719130567786,4.91462463,3514.2,3513.9,8.915012]
["bitfinex","ETHUSD",1719130567940,2.8456,3514.2,3514.0,0.1854846]
["bitfinex","ETHUSD",1719130568144,2.8456,3514.2,3513.9,8.915012]
["bitfinex","ETHUSD",1719130568462,2.8456,3514.2,3514.0,0.1854846]
["bitfinex","ETHUSD",1719130568861,2.8456,3514.2,3513.9,8.915012]
["bitfinex","ETHUSD",1719130569177,2.8456,3514.2,3514.0,0.1854846]
["bitfinex","ETHUSD",1719130569377,2.8456,3514.2,3513.9,8.915012]
["bitfinex","ETHUSD",1719130569579,2.8456,3514.2,3514.0,0.1854846]
["bitfinex","ETHUSD",1719130569738,2.8456,3514.2,3513.9,8.915012]
["bitfinex","ETHUSD",1719130570074,2.8456,3514.2,3514.0,0.1854846]
["bitfinex","ETHUSD",1719130570577,2.8456,3514.2,3514.1,0.18544281]
["bitfinex","ETHUSD",1719130570798,2.8456,3514.2,3513.9,8.915012]
["bitfinex","ETHUSD",1719130570936,2.8456,3514.2,3514.0,0.1854846]
["bitfinex","ETHUSD",1719130571140,2.8456,3514.2,3513.9,8.915012]
["bitfinex","ETHUSD",1719130571443,2.8456,3514.2,3514.0,0.1854846]
["bitfinex","ETHUSD",1719130571878,2.8456,3514.2,3513.9,8.915012]
["bitfinex","ETHUSD",1719130572075,2.84548,3514.4,3514.1,0.18544281]
["bitfinex","ETHUSD",1719130572376,2.06890762,3514.3,3514.2,0.18540101]
["bitfinex","ETHUSD",1719130572574,2.06890762,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1719130572575,4.91441762,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1719130572781,2.06890762,3514.2,3514.1,0.18544281]
["bitfinex","ETHUSD",1719130573876,2.84551,3514.3,3514.1,0.18544281]
["bitfinex","ETHUSD",1719130574187,2.06896798,3514.2,3514.1,0.18544281]
["bitfinex","ETHUSD",1719130574335,2.84551,3514.3,3514.1,0.18544281]
["bitfinex","ETHUSD",1719130574539,2.06895791,3514.2,3514.1,0.18544281]
["bitfinex","ETHUSD",1719130575373,2.06895519,3514.2,3514.1,0.18544281]
["bitfinex","ETHUSD",1719130575564,2.06894303,3514.2,3514.1,0.18544281]
["bitfinex","ETHUSD",1719130575774,2.84551,3514.3,3514.1,0.18544281]
["bitfinex","ETHUSD",1719130577535,2.84545,3514.4,3514.1,0.18544281]
["bitfinex","ETHUSD",1719130577737,2.06892203,3514.3,3514.1,0.18544281]
["bitfinex","ETHUSD",1719130579842,2.06892203,3514.3,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130580238,2.84545,3514.4,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130580442,2.06892053,3514.3,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130583294,2.84545,3514.4,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130583496,2.068936,3514.3,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130583695,2.84545,3514.4,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130583871,2.06892008,3514.3,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130584978,2.0689455,3514.2,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130585158,2.0689455,3514.3,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130585479,2.0689455,3514.2,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130585857,2.0689455,3514.3,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130586058,2.0689455,3514.2,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130586571,2.06894684,3514.3,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130586777,2.06894684,3514.2,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130587795,2.06894684,3514.3,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130589693,2.06894599,3514.2,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130589909,2.84545,3514.4,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130589910,2.06894599,3514.3,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130590097,2.06894599,3514.2,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130590610,2.06894599,3514.3,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130592917,2.06894563,3514.2,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130593319,2.84545,3514.4,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130593525,2.06894645,3514.3,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130594481,2.84545,3514.4,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130594822,2.06894021,3514.3,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130595915,2.84545,3514.4,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130596085,2.06894635,3514.3,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130599022,2.84545,3514.4,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130599240,2.0689448,3514.2,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130599728,2.0689448,3514.3,3514.1,3.03111281]
["bitfinex","ETHUSD",1719130600081,2.0689448,3514.3,3514.1,0.18544281]
["bitfinex","ETHUSD",1719130600315,2.84559,3514.2,3514.1,0.18544281]
["bitfinex","ETHUSD",1719130600510,5.40717643,3514.2,3514.1,0.18544281]
["bitfinex","ETHUSD",1719130600827,2.84568,3514.1,3513.9,5.0]
["bitfinex","ETHUSD",1719130601121,2.0689448,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1719130601485,2.0689448,3514.0,3513.9,5.18543252]
["bitfinex","ETHUSD",1719130602184,2.84568,3514.1,3513.9,5.18543252]
["bitfinex","ETHUSD",1719130602386,2.06910513,3514.0,3513.9,5.18543252]
["bitfinex","ETHUSD",1719130602616,2.84568,3514.1,3513.9,5.18543252]
["bitfinex","ETHUSD",1719130602799,2.06910505,3514.0,3513.9,5.18543252]
["bitfinex","ETHUSD",1719130604003,2.06910148,3514.0,3513.9,5.18543252]
["bitfinex","ETHUSD",1719130605257,2.84568,3514.1,3513.9,5.18543252]
["bitfinex","ETHUSD",1719130605411,2.06910148,3514.0,3513.9,5.18543252]
["bitfinex","ETHUSD",1719130608450,2.84568,3514.1,3513.9,5.18543252]
["bitfinex","ETHUSD",1719130608753,2.069117,3514.0,3513.9,5.18543252]
["bitfinex","ETHUSD",1719130611565,2.84568,3514.1,3513.9,5.18543252]
["bitfinex","ETHUSD",1719130611741,2.06912411,3514.0,3513.9,5.18543252]
["bitfinex","ETHUSD",1719130612167,2.84568,3514.1,3513.9,5.18543252]
["bitfinex","ETHUSD",1719130612321,2.0691241,3514.0,3513.9,5.18543252]
["bitfinex","ETHUSD",1719130613416,2.06912474,3514.0,3513.9,5.18543252]
["bitfinex","ETHUSD",1719130614053,2.84568,3514.1,3513.9,5.18543252]
["bitfinex","ETHUSD",1719130619343,2.84575,3514.0,3513.9,5.18543252]
["bitfinex","ETHUSD",1719130621369,2.8454,3514.5,3513.9,7.60683252]
["bitfinex","ETHUSD",1719130621573,2.84562,3514.2,3513.9,7.60683252]
["bitfinex","ETHUSD",1719130622833,2.84562,3514.2,3513.9,10.45266252]
["bitfinex","ETHUSD",1719130626570,2.84567,3514.2,3513.9,7.60683252]
["bitfinex","ETHUSD",1719130626770,2.84567,3514.2,3513.9,10.45266252]
["bitfinex","ETHUSD",1719130635294,2.84567,3514.2,3513.9,8.03126252]
["bitfinex","ETHUSD",1719130637681,2.06901163,3514.1,3513.9,8.03126252]
["bitfinex","ETHUSD",1719130638297,2.84567,3514.2,3513.9,8.03126252]
["bitfinex","ETHUSD",1719130638475,2.06901157,3514.1,3513.9,8.03126252]
["bitfinex","ETHUSD",1719130641501,2.84567,3514.2,3513.9,8.03126252]
["bitfinex","ETHUSD",1719130641712,2.06901179,3514.1,3513.9,8.03126252]
["bitfinex","ETHUSD",1719130644717,2.84567,3514.2,3513.9,8.03126252]
["bitfinex","ETHUSD",1719130645018,2.06900875,3514.1,3513.9,8.03126252]
["bitfinex","ETHUSD",1719130645221,2.84567,3514.2,3513.9,8.03126252]
["bitfinex","ETHUSD",1719130645442,2.06900885,3514.1,3513.9,8.03126252]
["bitfinex","ETHUSD",1719130646507,2.84567,3514.2,3513.9,8.03126252]
["bitfinex","ETHUSD",1719130646720,2.06900897,3514.1,3513.9,8.03126252]
["bitfinex","ETHUSD",1719130646961,4.91475897,3514.1,3513.9,5.18543252]
["bitfinex","ETHUSD",1719130647090,2.06900897,3514.0,3513.9,5.18543252]
["bitfinex","ETHUSD",1719130647296,2.06903413,3514.0,3513.9,5.18543252]
["bitfinex","ETHUSD",1719130647493,2.84575,3514.0,3513.9,5.18543252]
["bitfinex","ETHUSD",1719130647711,4.91480618,3514.0,3513.9,5.20518682]
["bitfinex","ETHUSD",1719130648083,4.91480635,3514.0,3513.9,5.20518682]
["bitfinex","ETHUSD",1719130648496,2.84575,3514.0,3513.9,5.20518682]
["bitfinex","ETHUSD",1719130648794,2.84569,3514.1,3513.9,5.20518682]
["bitfinex","ETHUSD",1719130650111,2.06903734,3514.0,3513.9,5.20518682]
["bitfinex","ETHUSD",1719130650514,9.14957707,3514.0,3513.9,5.20518682]
["bitfinex","ETHUSD",1719130650704,12.48800332,3514.0,3513.9,5.20518682]
["bitfinex","ETHUSD",1719130650913,11.87500332,3514.0,3513.9,5.20518682]
["bitfinex","ETHUSD",1719130651120,11.38232707,3514.0,3513.9,5.20518682]
["bitfinex","ETHUSD",1719130651333,11.87502604,3514.0,3513.9,5.20518682]
["bitfinex","ETHUSD",1719130654216,9.80599751,3514.0,3513.9,5.20518682]
["bitfinex","ETHUSD",1719130654528,11.87537021,3514.0,3513.9,5.20518682]
["bitfinex","ETHUSD",1719130654732,11.87538539,3514.0,3513.9,5.20518682]
["bitfinex","ETHUSD",1719130655892,11.87538519,3514.0,3513.9,5.20518682]
["bitfinex","ETHUSD",1719130657298,9.31328973,3514.0,3513.9,5.20518682]
["bitfinex","ETHUSD",1719130657534,11.87538107,3514.0,3513.9,5.20518682]
["bitfinex","ETHUSD",1719130662829,11.38269611,3514.0,3513.9,5.20518682]
["bitfinex","ETHUSD",1719130663008,14.2644151,3514.0,3513.9,5.20518682]
["bitfinex","ETHUSD",1719130663210,17.2644151,3514.0,3513.9,5.20518682]
["bitfinex","ETHUSD",1719130663611,16.77177214,3514.0,3513.9,5.20518682]
["bitfinex","ETHUSD",1719130663843,17.26450698,3514.0,3513.9,5.20518682]
["bitfinex","ETHUSD",1719130664148,14.70228973,3514.0,3513.9,5.20518682]
["bitfinex","ETHUSD",1719130664449,17.26450472,3514.0,3513.9,5.20518682]
["bitfinex","ETHUSD",1719130665350,17.87749818,3514.0,3513.9,5.20518682]
["bitfinex","ETHUSD",1719130666779,15.31528973,3514.0,3513.9,5.20518682]
["bitfinex","ETHUSD",1719130666924,17.87748347,3514.0,3513.9,5.20518682]
["bitfinex","ETHUSD",1719130670065,17.87744852,3514.0,3513.9,5.20518682]
["bitfinex","ETHUSD",1719130671662,17.87744852,3514.0,3513.9,5.0197543]
["bitfinex","ETHUSD",1719130672191,17.87744852,3514.0,3513.9,5.20569162]
["bitfinex","ETHUSD",1719130673073,17.38474041,3514.0,3513.9,5.20569162]
["bitfinex","ETHUSD",1719130673223,17.87746664,3514.0,3513.9,5.20569162]
["bitfinex","ETHUSD",1719130673731,17.87746614,3514.0,3513.9,5.20569162]
["bitfinex","ETHUSD",1719130674674,17.8774672,3514.0,3513.9,5.20569162]
["bitfinex","ETHUSD",1719130675775,20.7232172,3514.0,3513.9,5.20569162]
["bitfinex","ETHUSD",1719130675931,21.02042902,3514.0,3513.9,5.20569162]
["bitfinex","ETHUSD",1719130676442,21.02067849,3514.0,3513.9,5.20569162]
["bitfinex","ETHUSD",1719130679382,21.02061119,3514.0,3513.9,5.20569162]
["bitfinex","ETHUSD",1719130681701,18.45825155,3514.0,3513.9,5.20569162]
["bitfinex","ETHUSD",1719130681904,21.02062452,3514.0,3513.9,5.20569162]
["bitfinex","ETHUSD",1719130682079,18.45825155,3514.0,3513.9,5.20569162]
["bitfinex","ETHUSD",1719130682278,21.02062447,3514.0,3513.9,5.20569162]
["bitfinex","ETHUSD",1719130683102,18.45825155,3514.0,3513.9,5.20569162]
["bitfinex","ETHUSD",1719130683409,21.02059656,3514.0,3513.9,5.20569162]
["bitfinex","ETHUSD",1719130684808,18.45825155,3514.0,3513.9,5.20569162]
["bitfinex","ETHUSD",1719130685103,21.02061164,3514.0,3513.9,5.20569162]
["bitfinex","ETHUSD",1719130687999,21.02061196,3514.0,3513.9,5.20569162]
["bitfinex","ETHUSD",1719130688417,20.52785121,3514.0,3513.9,5.17769162]
["bitfinex","ETHUSD",1719130688582,21.02061303,3514.0,3513.9,5.17769162]
["bitfinex","ETHUSD",1719130691024,18.45825155,3514.0,3513.9,5.17769162]
["bitfinex","ETHUSD",1719130691231,21.02065905,3514.0,3513.9,5.17769162]
["bitfinex","ETHUSD",1719130691429,22.08850234,3514.0,3513.9,5.03569162]
["bitfinex","ETHUSD",1719130691592,21.59578602,3514.0,3513.9,5.03569162]
["bitfinex","ETHUSD",1719130691791,22.08856963,3514.0,3513.9,5.03569162]
["bitfinex","ETHUSD",1719130692093,22.08856963,3514.0,3513.9,4.8497543]
["bitfinex","ETHUSD",1719130692630,21.59578602,3514.0,3513.9,4.8497543]
["bitfinex","ETHUSD",1719130692790,22.08857097,3514.0,3513.9,4.8497543]
["bitfinex","ETHUSD",1719130694097,19.52609484,3514.0,3513.9,4.8497543]
["bitfinex","ETHUSD",1719130694309,22.08859725,3514.0,3513.9,5.02958171]
["bitfinex","ETHUSD",1719130694508,22.08859725,3514.0,3513.9,4.8497543]
["bitfinex","ETHUSD",1719130697441,22.08860202,3514.0,3513.9,4.8497543]
["bitfinex","ETHUSD",1719130700438,19.52609484,3514.0,3513.9,4.8497543]
["bitfinex","ETHUSD",1719130700641,22.0886007,3514.0,3513.9,4.8497543]
["bitfinex","ETHUSD",1719130700841,19.52609484,3514.0,3513.9,5.02968969]
["bitfinex","ETHUSD",1719130701144,22.08859744,3514.0,3513.9,5.02968969]
["bitfinex","ETHUSD",1719130701319,22.08859744,3514.0,3513.9,4.8497543]
["bitfinex","ETHUSD",1719130702141,22.08860024,3514.0,3513.9,4.8497543]
["bitfinex","ETHUSD",1719130703540,19.52609484,3514.0,3513.9,4.8497543]
["bitfinex","ETHUSD",1719130703733,22.08860066,3514.0,3513.9,5.02971885]
["bitfinex","ETHUSD",1719130703939,22.08860066,3514.0,3513.9,4.8497543]
["bitfinex","ETHUSD",1719130706754,19.52609484,3514.0,3513.9,4.8497543]
["bitfinex","ETHUSD",1719130706926,22.08859188,3514.0,3513.9,5.02971885]
["bitfinex","ETHUSD",1719130707129,22.08859188,3514.0,3513.9,4.8497543]
["bitfinex","ETHUSD",1719130707952,19.69959188,3514.0,3513.9,4.8497543]
["bitfinex","ETHUSD",1719130708114,19.08659188,3514.0,3513.9,4.8497543]
["bitfinex","ETHUSD",1719130708309,19.69959188,3514.0,3513.9,4.8497543]
["bitfinex","ETHUSD",1719130709053,19.69959188,3514.0,3513.9,5.02971885]
["bitfinex","ETHUSD",1719130709435,15.46480215,3514.0,3513.9,7.32091885]
["bitfinex","ETHUSD",1719130709633,15.46409063,3514.0,3513.9,7.32091885]
["bitfinex","ETHUSD",1719130709841,14.67409092,3514.0,3513.9,7.32091885]
["bitfinex","ETHUSD",1719130710025,14.67385994,3514.0,3513.9,7.32091885]
["bitfinex","ETHUSD",1719130710236,15.16659317,3514.0,3513.9,7.32091885]
["bitfinex","ETHUSD",1719130710444,15.16658194,3514.0,3513.9,7.32091885]
["bitfinex","ETHUSD",1719130711723,15.16658768,3514.0,3513.9,7.32091885]
["bitfinex","ETHUSD",1719130712144,15.77958768,3514.0,3513.9,7.32091885]
["bitfinex","ETHUSD",1719130713063,13.21738177,3514.0,3513.9,7.32091885]
["bitfinex","ETHUSD",1719130713242,15.77957895,3514.0,3513.9,7.32091885]
["bitfinex","ETHUSD",1719130713633,15.77957895,3514.0,3513.9,5.02971885]
["bitfinex","ETHUSD",1719130716287,13.71012552,3514.0,3513.9,5.02971885]
["bitfinex","ETHUSD",1719130716466,15.77963332,3514.0,3513.9,5.02971885]
["bitfinex","ETHUSD",1719130719279,13.21739852,3514.0,3513.9,5.02971885]
["bitfinex","ETHUSD",1719130719487,15.77965773,3514.0,3513.9,5.02971885]
["bitfinex","ETHUSD",1719130719867,15.77965789,3514.0,3513.9,5.02971885]
["bitfinex","ETHUSD",1719130721089,13.21739852,3514.0,3513.9,5.02971885]
["bitfinex","ETHUSD",1719130721292,15.77965824,3514.0,3513.9,5.02971885]
["bitfinex","ETHUSD",1719130722489,22.82040731,3514.0,3513.9,5.02971885]
["bitfinex","ETHUSD",1719130722786,23.11729227,3514.0,3513.9,1.74905756]
["bitfinex","ETHUSD",1719130723147,22.50429227,3514.0,3513.9,1.74905756]
["bitfinex","ETHUSD",1719130723347,23.11729227,3514.0,3513.9,1.74905756]
["bitfinex","ETHUSD",1719130723748,25.96304227,3514.0,3513.9,1.74905756]
["bitfinex","ETHUSD",1719130723992,27.92115846,3514.0,3513.9,1.74905756]
["bitfinex","ETHUSD",1719130725478,25.35782449,3514.0,3513.9,1.74905756]
["bitfinex","ETHUSD",1719130725684,27.92087706,3514.0,3513.9,1.74905756]
["bitfinex","ETHUSD",1719130728792,25.96273612,3514.0,3513.9,1.74905756]
["bitfinex","ETHUSD",1719130729194,25.96273665,3514.0,3513.9,1.74905756]
["bitfinex","ETHUSD",1719130730391,25.9627376,3514.0,3513.9,1.74905756]
["bitfinex","ETHUSD",1719130731875,25.96273781,3514.0,3513.9,1.74905756]
["bitfinex","ETHUSD",1719130734990,25.96273841,3514.0,3513.9,1.74905756]
["bitfinex","ETHUSD",1719130738064,25.46984767,3514.0,3513.9,1.74905756]
["bitfinex","ETHUSD",1719130738267,25.96273803,3514.0,3513.9,1.74905756]
["bitfinex","ETHUSD",1719130738497,25.96273803,3514.0,3513.9,7.56e-06]
["bitfinex","ETHUSD",1719130738498,23.3997083,3514.0,3513.9,7.56e-06]
["bitfinex","ETHUSD",1719130738698,25.96273825,3514.0,3513.9,7.56e-06]
["bitfinex","ETHUSD",1719130738996,24.89558973,3514.0,3513.9,7.56e-06]
["bitfinex","ETHUSD",1719130739201,25.96258234,3514.0,3513.9,7.56e-06]
["bitfinex","ETHUSD",1719130740806,26.24530239,3514.0,3513.9,7.56e-06]
["bitfinex","ETHUSD",1719130740978,28.80835514,3514.0,3513.9,7.56e-06]
["bitfinex","ETHUSD",1719130741174,25.96260514,3514.0,3513.9,7.56e-06]
["bitfinex","ETHUSD",1719130743609,25.96261078,3514.0,3513.9,7.56e-06]
["bitfinex","ETHUSD",1719130746799,25.9626168,3514.0,3513.9,7.56e-06]
["bitfinex","ETHUSD",1719130747223,25.96261017,3514.0,3513.9,7.56e-06]
["bitfinex","ETHUSD",1719130748398,25.96260766,3514.0,3513.9,7.56e-06]
["bitfinex","ETHUSD",1719130749643,8.5392,3513.2,3513.1,2.32640756]
["bitfinex","ETHUSD",1719130749790,12.64509524,3513.2,3513.1,2.32640756]
["bitfinex","ETHUSD",1719130749993,12.64509351,3513.2,3513.1,2.48903553]
["bitfinex","ETHUSD",1719130750292,12.03209351,3513.2,3513.1,2.48903553]
["bitfinex","ETHUSD",1719130750629,12.94192447,3513.2,3513.1,2.48903553]
["bitfinex","ETHUSD",1719130751084,12.94192447,3513.2,3513.1,2.32640756]
["bitfinex","ETHUSD",1719130751524,12.94192447,3513.2,3513.1,2.48903553]
["bitfinex","ETHUSD",1719130752469,12.94192447,3513.2,3513.1,2.34703553]
["bitfinex","ETHUSD",1719130753348,12.94192297,3513.2,3513.1,2.34703553]
["bitfinex","ETHUSD",1719130753649,12.94192297,3513.2,3513.1,2.18440756]
["bitfinex","ETHUSD",1719130753855,12.54192297,3513.2,3513.1,2.18440756]
["bitfinex","ETHUSD",1719130756212,12.04903096,3513.2,3513.1,2.18440756]
["bitfinex","ETHUSD",1719130756412,12.54192246,3513.2,3513.1,2.18440756]
["bitfinex","ETHUSD",1719130756950,12.54192244,3513.2,3513.1,2.18440756]
["bitfinex","ETHUSD",1719130757967,12.54192259,3513.2,3513.1,2.18440756]
["bitfinex","ETHUSD",1719130759550,12.04903096,3513.2,3513.1,2.18440756]
["bitfinex","ETHUSD",1719130759719,12.54192164,3513.2,3513.1,2.18440756]
["bitfinex","ETHUSD",1719130762618,12.04903096,3513.2,3513.1,2.18440756]
["bitfinex","ETHUSD",1719130762858,12.54192323,3513.2,3513.1,2.18440756]
["bitfinex","ETHUSD",1719130764446,13.60893089,3513.2,3513.1,2.18440756]
["bitfinex","ETHUSD",1719130765648,13.11603862,3513.2,3513.1,2.18440756]
["bitfinex","ETHUSD",1719130765973,13.60893197,3513.2,3513.1,2.18440756]
["bitfinex","ETHUSD",1719130766161,13.11603862,3513.2,3513.1,2.18440756]
["bitfinex","ETHUSD",1719130766371,13.60893195,3513.2,3513.1,2.18440756]
["bitfinex","ETHUSD",1719130767345,13.11603862,3513.2,3513.1,2.18440756]
["bitfinex","ETHUSD",1719130767682,13.60893196,3513.2,3513.1,2.18440756]
["bitfinex","ETHUSD",1719130768743,8.53968,3513.0,3512.9,2.8885]
["bitfinex","ETHUSD",1719130768946,10.71258222,3513.0,3512.9,3.04662205]
["bitfinex","ETHUSD",1719130770685,10.71258222,3513.0,3512.9,2.8885]
["bitfinex","ETHUSD",1719130772173,10.21968766,3513.0,3512.9,2.8885]
["bitfinex","ETHUSD",1719130772402,10.71258223,3513.0,3512.9,2.8885]
["bitfinex","ETHUSD",1719130775321,10.21968766,3513.0,3512.9,2.8885]
["bitfinex","ETHUSD",1719130775479,10.71258253,3513.0,3512.9,2.8885]
["bitfinex","ETHUSD",1719130775880,10.71257728,3513.0,3512.9,2.8885]
["bitfinex","ETHUSD",1719130778526,10.21968243,3513.0,3512.9,2.8885]
["bitfinex","ETHUSD",1719130778826,10.71097921,3513.0,3512.9,2.8885]
["bitfinex","ETHUSD",1719130780128,10.71097921,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719130780326,13.71097921,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719130781726,13.71099857,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719130782608,16.55750013,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719130784345,10.09794013,3513.0,3512.9,2.8974]
["bitfinex","ETHUSD",1719130784551,10.09794013,3513.0,3512.9,3.18714]
["bitfinex","ETHUSD",1719130784718,10.09794013,3513.0,3512.9,3.34533459]
["bitfinex","ETHUSD",1719130784719,9.60502613,3513.0,3512.9,3.34533459]
["bitfinex","ETHUSD",1719130784927,9.03094424,3513.0,3512.9,3.34533459]
["bitfinex","ETHUSD",1719130785115,8.53808214,3513.0,3512.9,3.34533459]
["bitfinex","ETHUSD",1719130785317,9.0309342,3513.0,3512.9,3.34533459]
["bitfinex","ETHUSD",1719130786240,9.0309342,3513.0,3512.9,3.18714]
["bitfinex","ETHUSD",1719130786850,9.0309342,3513.0,3512.9,3.3453433]
["bitfinex","ETHUSD",1719130787443,9.6439342,3513.0,3512.9,3.3453433]
["bitfinex","ETHUSD",1719130788012,9.64394318,3513.0,3512.9,3.3453433]
["bitfinex","ETHUSD",1719130790923,9.64394318,3513.0,3512.9,3.0556033]
["bitfinex","ETHUSD",1719130791265,9.64394157,3513.0,3512.9,3.0556033]
["bitfinex","ETHUSD",1719130791968,6.79738157,3513.0,3512.9,3.0556033]
["bitfinex","ETHUSD",1719130794126,6.30452214,3513.0,3512.9,3.0556033]
["bitfinex","ETHUSD",1719130794442,6.7973801,3513.0,3512.9,3.0556033]
["bitfinex","ETHUSD",1719130794642,6.30452214,3513.0,3512.9,3.0556033]
["bitfinex","ETHUSD",1719130794827,6.7973801,3513.0,3512.9,3.0556033]
["bitfinex","ETHUSD",1719130796142,6.1843801,3513.0,3512.9,3.0556033]
["bitfinex","ETHUSD",1719130797449,6.18437978,3513.0,3512.9,3.0556033]
["bitfinex","ETHUSD",1719130799265,0.49285764,3513.0,3512.9,9.05446363]
["bitfinex","ETHUSD",1719130799468,2.84621,3513.5,3513.0,5.09801]
["bitfinex","ETHUSD",1719130799659,0.4928023,3513.4,3513.2,2.2515]
["bitfinex","ETHUSD",1719130800004,2.84621,3513.5,3513.2,2.2515]
["bitfinex","ETHUSD",1719130800005,0.4928023,3513.3,3513.2,2.2515]
["bitfinex","ETHUSD",1719130800498,2.84621,3513.5,3513.2,2.2515]
["bitfinex","ETHUSD",1719130800797,0.49279067,3513.4,3513.2,2.2515]
["bitfinex","ETHUSD",1719130800962,0.49279067,3513.3,3513.2,3.14031803]
["bitfinex","ETHUSD",1719130801912,2.84621,3513.5,3513.2,3.14031803]
["bitfinex","ETHUSD",1719130802056,0.49279043,3513.4,3513.2,3.14031803]
["bitfinex","ETHUSD",1719130802251,2.84621,3513.5,3513.2,3.14031803]
["bitfinex","ETHUSD",1719130802463,0.49279042,3513.4,3513.2,3.14031803]
["bitfinex","ETHUSD",1719130802662,2.84621,3513.5,3513.2,3.14031803]
["bitfinex","ETHUSD",1719130803092,0.49279033,3513.4,3513.3,0.48860106]
["bitfinex","ETHUSD",1719130803259,2.84621,3513.5,3513.3,0.48860106]
["bitfinex","ETHUSD",1719130803476,0.49279048,3513.4,3513.3,0.48860106]
["bitfinex","ETHUSD",1719130804570,0.4927905,3513.4,3513.3,0.48860106]
["bitfinex","ETHUSD",1719130805607,2.84621,3513.5,3513.3,0.48860106]
["bitfinex","ETHUSD",1719130809073,2.70421,3513.5,3513.3,0.48860106]
["bitfinex","ETHUSD",1719130810004,2.846,3513.8,3513.4,0.64753991]
["bitfinex","ETHUSD",1719130810321,3.49277852,3513.7,3513.2,5.98663803]
["bitfinex","ETHUSD",1719130810609,0.49277852,3513.6,3513.2,3.14031803]
["bitfinex","ETHUSD",1719130810794,2.84609,3513.6,3513.3,0.6599798]
["bitfinex","ETHUSD",1719130811380,2.84609,3513.6,3513.4,0.15768383]
["bitfinex","ETHUSD",1719130811783,2.81809,3513.6,3513.4,0.15768383]
["bitfinex","ETHUSD",1719130813777,6.459,3513.7,3513.4,0.15768383]
["bitfinex","ETHUSD",1719130813778,2.84616,3513.5,3513.4,0.15768383]
["bitfinex","ETHUSD",1719130818491,2.84616,3513.5,3513.4,0.74924819]
["bitfinex","ETHUSD",1719130821281,2.84616,3513.5,3513.4,0.15768383]
["bitfinex","ETHUSD",1719130821592,3.3389353,3513.5,3513.2,2.2515]
["bitfinex","ETHUSD",1719130821799,2.84616,3513.5,3513.4,0.15766063]
["bitfinex","ETHUSD",1719130822027,2.84616,3513.5,3513.3,0.15770244]
["bitfinex","ETHUSD",1719130822239,2.84616,3513.5,3513.4,0.15766063]
["bitfinex","ETHUSD",1719130822587,3.33893529,3513.5,3513.2,2.2515]
["bitfinex","ETHUSD",1719130822788,2.84616,3513.5,3513.4,0.15766063]
["bitfinex","ETHUSD",1719130823099,3.3389353,3513.5,3513.4,0.15766063]
["bitfinex","ETHUSD",1719130823416,3.3389353,3513.5,3513.2,3.109768]
["bitfinex","ETHUSD",1719130823590,2.84616,3513.5,3513.4,0.15766063]
["bitfinex","ETHUSD",1719130823929,3.3389353,3513.5,3513.4,0.15766063]
["bitfinex","ETHUSD",1719130824892,2.84616,3513.5,3513.4,0.15766063]
["bitfinex","ETHUSD",1719130825101,3.33893527,3513.5,3513.4,0.15766063]
["bitfinex","ETHUSD",1719130826936,2.84625,3513.4,3513.2,3.109768]
["bitfinex","ETHUSD",1719130827303,2.84625,3513.4,3513.3,0.5956328]
["bitfinex","ETHUSD",1719130827498,3.3390254,3513.4,3513.3,0.5956328]
["bitfinex","ETHUSD",1719130828135,2.84625,3513.4,3513.3,0.5956328]
["bitfinex","ETHUSD",1719130828449,3.33902542,3513.4,3513.3,0.5956328]
["bitfinex","ETHUSD",1719130831247,2.84625,3513.4,3513.3,0.5956328]
["bitfinex","ETHUSD",1719130831418,3.33902193,3513.4,3513.3,0.5956328]
["bitfinex","ETHUSD",1719130831736,2.84625,3513.4,3513.3,0.5956328]
["bitfinex","ETHUSD",1719130831924,3.33902191,3513.4,3513.2,2.2515]
["bitfinex","ETHUSD",1719130832241,2.84656,3513.0,3512.9,3.0288]
["bitfinex","ETHUSD",1719130832633,2.84656,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719130833159,3.33939137,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719130834232,2.84656,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719130834433,2.84656,3513.0,3512.9,1.00218]
["bitfinex","ETHUSD",1719130840180,5.69312,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719130840381,9.03251613,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719130840863,9.0325421,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719130841279,9.03254286,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719130841472,9.03254286,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130842481,9.0325388,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130843852,8.53968,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130844058,9.03253876,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130846275,6.18597876,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130847089,6.18597681,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130850106,5.69312,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130850313,6.18597111,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130850525,5.69312,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130850824,6.1859709,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130851783,5.69312,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130851990,6.18597103,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130852800,6.18597104,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130853325,5.69312,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130853475,6.18597969,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130856527,5.69312,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130856818,6.1859727,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130859529,5.69312,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130859743,6.18597247,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130860035,5.69312,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130860327,6.18597247,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130861207,6.18597221,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130861941,5.69312,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130862228,6.18597219,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130865043,5.69312,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130865225,6.185975,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130867718,5.69312,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130868042,6.18597697,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130868253,5.69312,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130868406,6.18597699,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130868602,5.69312,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130868799,6.18597698,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130869049,6.18597699,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130870050,8.25597097,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130871454,8.25598266,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130871939,14.17034266,3513.0,3512.9,0.82021854]
["bitfinex","ETHUSD",1719130872143,14.17034266,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719130872144,15.88480918,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719130872330,16.95192313,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719130872724,16.95193058,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719130874540,14.38906792,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719130874852,16.95219574,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719130875405,16.45928655,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719130875610,16.95219584,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719130876551,16.95219584,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130877212,13.08036157,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130877692,10.51723365,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130877812,13.08035601,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130878228,13.08035642,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130880966,10.51723365,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130881169,13.0803554,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130884071,10.51723365,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130884365,13.08035434,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130887128,12.58744652,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130887329,13.08035447,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130887524,10.51723365,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130887728,13.08035447,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130888949,13.08035426,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130890387,10.23379396,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130891062,9.62079396,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130891263,9.62078168,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130893464,7.05767365,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130893667,10.11368787,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130896589,7.55057917,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130896887,10.11368627,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130897185,8.04348451,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130898195,8.04348465,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130899785,8.04348451,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130902846,7.55057917,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130903155,8.0434847,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130905897,7.55057918,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130906197,7.55057067,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130906566,7.05767365,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130906763,7.55056783,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130907997,7.55056779,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130909207,7.05767365,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130909499,7.55056778,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130915190,7.55056779,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130915507,7.05767365,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130915675,7.55056778,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130915874,7.05767365,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130916093,7.55056778,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130918682,7.05767365,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130918868,7.55056763,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130919073,4.70400763,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130920981,4.21111365,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130921184,4.70398663,3513.0,3512.9,0.80237392]
["bitfinex","ETHUSD",1719130921679,4.70398663,3513.0,3512.9,6.69418931]
["bitfinex","ETHUSD",1719130921680,0.79030523,3513.0,3512.9,6.69418931]
["bitfinex","ETHUSD",1719130921899,1.06776108,3513.4,3513.0,5.28433]
["bitfinex","ETHUSD",1719130922212,0.49280647,3513.3,3513.1,1.11836307]
["bitfinex","ETHUSD",1719130922434,0.49280647,3513.2,3513.1,1.11836307]
["bitfinex","ETHUSD",1719130922580,0.09280647,3513.2,3513.1,1.11836307]
["bitfinex","ETHUSD",1719130923378,2.84624,3513.4,3513.1,1.11836307]
["bitfinex","ETHUSD",1719130925719,2.84624,3513.4,3513.2,0.76480585]
["bitfinex","ETHUSD",1719130926085,2.84624,3513.4,3513.3,0.16420546]
["bitfinex","ETHUSD",1719130928312,2.84584,3513.9,3513.3,3.01044546]
["bitfinex","ETHUSD",1719130928629,3.613,3513.8,3513.4,2.4984]
["bitfinex","ETHUSD",1719130928932,3.613,3513.8,3513.5,0.62738113]
["bitfinex","ETHUSD",1719130929110,3.0,3513.8,3513.5,0.62738113]
["bitfinex","ETHUSD",1719130929311,3.0,3513.8,3513.5,0.79150093]
["bitfinex","ETHUSD",1719130931787,2.84584,3513.9,3513.5,0.79150093]
["bitfinex","ETHUSD",1719130931987,2.84584,3513.9,3513.6,0.61360609]
["bitfinex","ETHUSD",1719130932260,2.84584,3513.9,3513.6,0.77729709]
["bitfinex","ETHUSD",1719130944719,2.84585,3513.9,3513.6,0.77729709]
["bitfinex","ETHUSD",1719130944916,2.84593,3513.8,3513.6,0.163691]
["bitfinex","ETHUSD",1719130949636,2.846,3513.7,3513.6,0.163691]
["bitfinex","ETHUSD",1719130950048,2.846,3513.7,3513.4,2.4984]
["bitfinex","ETHUSD",1719130950239,2.846,3513.7,3513.6,0.16350822]
["bitfinex","ETHUSD",1719130950447,2.846,3513.7,3513.4,2.4984]
["bitfinex","ETHUSD",1719130950672,2.846,3513.7,3513.6,0.16350822]
["bitfinex","ETHUSD",1719130950871,2.846,3513.7,3513.5,0.16355105]
["bitfinex","ETHUSD",1719130951062,2.846,3513.7,3513.6,0.16350822]
["bitfinex","ETHUSD",1719130951275,2.846,3513.7,3513.4,2.4984]
["bitfinex","ETHUSD",1719130951445,2.846,3513.7,3513.6,0.16350822]
["bitfinex","ETHUSD",1719130951656,2.846,3513.7,3513.4,2.4984]
["bitfinex","ETHUSD",1719130951973,2.846,3513.7,3513.5,0.16355105]
["bitfinex","ETHUSD",1719130954256,2.84608,3513.6,3513.5,0.16355105]
["bitfinex","ETHUSD",1719130985737,2.84608,3513.6,3513.2,5.1947]
["bitfinex","ETHUSD",1719130986071,2.84608,3513.6,3513.2,6.123926]
["bitfinex","ETHUSD",1719130986369,2.84608,3513.6,3513.3,0.16349975]
["bitfinex","ETHUSD",1719130996751,2.84592,3513.8,3513.3,3.06673017]
["bitfinex","ETHUSD",1719130997068,2.846,3513.7,3513.3,3.06673017]
["bitfinex","ETHUSD",1719130997389,2.8461,3513.6,3513.3,1.20078579]
["bitfinex","ETHUSD",1719130999595,2.8461,3513.6,3513.3,4.04710579]
["bitfinex","ETHUSD",1719131000690,2.84601,3513.7,3513.3,4.04710579]
["bitfinex","ETHUSD",1719131018756,2.84593,3513.8,3513.3,6.89335579]
["bitfinex","ETHUSD",1719131018921,2.84593,3513.8,3513.3,3.06667017]
["bitfinex","ETHUSD",1719131021361,2.06947155,3513.7,3513.3,3.06667017]
["bitfinex","ETHUSD",1719131024694,2.06946718,3513.6,3513.3,3.06667017]
["bitfinex","ETHUSD",1719131024903,2.84593,3513.8,3513.3,3.06667017]
["bitfinex","ETHUSD",1719131028701,2.846,3513.7,3513.3,3.00974975]
["bitfinex","ETHUSD",1719131029324,2.84608,3513.6,3513.3,0.16349975]
["bitfinex","ETHUSD",1719131033573,2.84608,3513.6,3513.1,5.13527]
["bitfinex","ETHUSD",1719131034209,2.84608,3513.6,3513.2,0.16271263]
["bitfinex","ETHUSD",1719131037204,2.84616,3513.5,3513.2,0.16271263]
["bitfinex","ETHUSD",1719131043880,8.11704,3513.3,3513.2,0.16271263]
["bitfinex","ETHUSD",1719131044089,8.53968,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719131044282,9.15268,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719131044486,11.99399086,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719131044694,13.53778001,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719131045289,11.1893347,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719131045696,10.69646915,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719131045895,11.18934549,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719131046117,10.69646915,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719131046283,9.03255008,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719131046484,6.18599008,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719131047408,6.18598885,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719131048832,5.69312,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719131049038,6.18599331,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719131049399,5.69312,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719131049623,6.18599351,3513.0,3512.9,0.638]
["bitfinex","ETHUSD",1719131051400,6.18599351,3513.0,3512.9,0.78512337]
["bitfinex","ETHUSD",1719131052041,5.69312,3513.0,3512.9,0.78512337]
["bitfinex","ETHUSD",1719131055900,5.69312,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131063213,6.18598806,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131064921,6.18598657,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131065318,5.69312,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131065521,6.18598465,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131066547,6.18598325,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131067937,5.69312,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131068137,6.18598292,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131071148,5.69312,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131071334,6.18598262,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131074361,5.69312,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131074521,6.18598253,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131074724,5.69312,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131074962,6.18598253,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131076040,6.1859824,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131077520,6.18597696,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131080669,6.18598063,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131083819,5.69312,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131084155,6.18597845,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131084462,6.1859778,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131084834,8.25598258,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131085438,8.25597977,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131087043,7.76312296,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131087260,8.2559808,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131088553,9.32393926,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131090372,9.32395258,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131093209,6.76107846,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131093354,9.32396552,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131093549,6.76107846,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131093755,9.3239617,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131094878,9.32397631,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131096482,7.25394108,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131096686,9.3239641,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131099505,6.76107846,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131099812,9.32397573,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131101793,11.12842903,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131101979,16.65731827,3513.0,3512.9,0.62039526]
["bitfinex","ETHUSD",1719131102167,16.65731827,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131102168,16.95350113,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131102367,16.95350044,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131103229,15.88554198,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131103394,16.95325607,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131103569,16.95326562,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131104913,14.39016752,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131105238,16.9532547,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131108180,16.46036573,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131108420,17.44617438,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131109823,17.44617431,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131111319,12.53027185,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131111505,15.09346331,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131111707,20.37752331,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131111908,23.37754021,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131112604,22.88463588,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131113022,20.8143522,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131113305,22.88462232,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131114408,20.32142752,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131114633,22.88461983,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131117584,20.32142752,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131117803,22.88462564,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131118487,22.88460399,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131119421,20.44710399,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131119588,20.44710399,3513.0,3512.9,0.61114433]
["bitfinex","ETHUSD",1719131120900,20.44712751,3513.0,3512.9,0.61114433]
["bitfinex","ETHUSD",1719131121288,19.95421325,3513.0,3512.9,0.61114433]
["bitfinex","ETHUSD",1719131121500,20.44713871,3513.0,3512.9,0.61114433]
["bitfinex","ETHUSD",1719131124029,20.44713035,3513.0,3512.9,0.61114433]
["bitfinex","ETHUSD",1719131126140,17.60057035,3513.0,3512.9,0.61114433]
["bitfinex","ETHUSD",1719131126705,20.44713035,3513.0,3512.9,0.61114433]
["bitfinex","ETHUSD",1719131127147,20.44718661,3513.0,3512.9,0.61114433]
["bitfinex","ETHUSD",1719131129950,17.60062661,3513.0,3512.9,0.61114433]
["bitfinex","ETHUSD",1719131130452,20.44720154,3513.0,3512.9,0.61114433]
["bitfinex","ETHUSD",1719131130654,17.88392752,3513.0,3512.9,0.61114433]
["bitfinex","ETHUSD",1719131130841,20.4472012,3513.0,3512.9,0.61114433]
["bitfinex","ETHUSD",1719131131035,22.7444012,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131131549,20.67406476,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131131752,22.7444101,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131131944,22.74441006,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131133356,20.18112752,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131133548,22.74441281,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131136421,20.18112752,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131136628,22.74445646,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131139839,22.74441387,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131140042,20.6740672,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131140254,23.23735422,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131142928,21.1670119,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131143274,22.62437966,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131143487,20.94017966,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131145566,18.09361966,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131145774,20.94017966,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131145945,18.3768672,3513.0,3512.9,0.61127785]
["bitfinex","ETHUSD",1719131146145,20.94017374,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131146381,20.94017374,3513.0,3512.9,0.61126624]
["bitfinex","ETHUSD",1719131146589,20.94017374,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131147490,18.09361374,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131148300,15.95982317,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131148549,15.95982317,3513.0,3512.9,2.79007189]
["bitfinex","ETHUSD",1719131148550,13.11326317,3513.0,3512.9,2.79007189]
["bitfinex","ETHUSD",1719131148751,13.11326317,3513.0,3512.9,2.92788442]
["bitfinex","ETHUSD",1719131149256,10.54995663,3513.0,3512.9,2.92788442]
["bitfinex","ETHUSD",1719131149540,18.30756621,3513.0,3512.9,2.92788442]
["bitfinex","ETHUSD",1719131149740,13.39651663,3513.0,3512.9,2.92788442]
["bitfinex","ETHUSD",1719131149952,18.30756571,3513.0,3512.9,2.92788442]
["bitfinex","ETHUSD",1719131150306,15.46100571,3513.0,3512.9,2.92788442]
["bitfinex","ETHUSD",1719131150652,18.30756571,3513.0,3512.9,2.92788442]
["bitfinex","ETHUSD",1719131150878,18.30757033,3513.0,3512.9,2.92788442]
["bitfinex","ETHUSD",1719131151005,15.46101033,3513.0,3512.9,2.92788442]
["bitfinex","ETHUSD",1719131151502,18.30757033,3513.0,3512.9,2.92788442]
["bitfinex","ETHUSD",1719131152403,17.81459689,3513.0,3512.9,0.61108442]
["bitfinex","ETHUSD",1719131152700,22.9967942,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131154145,22.50385452,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131155471,18.08583572,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131155606,22.50392195,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131158527,17.59289664,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131158836,22.50394003,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131159043,17.59233009,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131159243,22.50334272,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131161281,22.50333723,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131162831,22.50333724,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131164321,22.50328861,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131167387,17.59233009,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131167665,22.5033169,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131167980,22.50320804,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131169188,22.5032095,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131169767,17.59233009,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131170669,22.01027549,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131170872,22.50321779,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131173804,22.01027549,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131174711,17.59233009,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131183510,17.29614723,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131189031,17.78909832,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131191413,17.78910038,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131193453,18.08557529,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131194553,17.59262214,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131194716,18.08557558,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131194918,17.59262214,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131195116,18.08557648,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131197653,17.59262214,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131197960,18.08557661,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131200855,18.08557561,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131201864,18.69857561,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131202723,15.85201561,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131202941,18.69857561,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131204052,18.20562214,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131204239,18.69856493,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131204759,18.69856494,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131205523,18.20562214,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131205726,18.69856508,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131206771,15.85200508,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131207274,15.35906214,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131207477,15.85200506,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131207826,18.69856506,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131208020,15.85200506,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131208425,18.61023329,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131210429,15.35906214,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131210652,18.61023999,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131213434,18.31376508,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131213780,18.31377388,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131214073,15.06258723,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131214233,18.31377012,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131215179,18.3138278,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131216746,15.5555301,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131216950,18.31382574,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131218268,16.47106605,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131218434,13.7127697,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131220044,13.71274945,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131220737,13.71274945,3513.0,3512.9,2.95557189]
["bitfinex","ETHUSD",1719131222678,13.71273904,3513.0,3512.9,2.95557189]
["bitfinex","ETHUSD",1719131222891,13.21982754,3513.0,3512.9,3.09356732]
["bitfinex","ETHUSD",1719131223055,13.71273806,3513.0,3512.9,2.95557189]
["bitfinex","ETHUSD",1719131223443,14.00924408,3513.0,3512.9,2.95557189]
["bitfinex","ETHUSD",1719131223895,14.00923995,3513.0,3512.9,2.95557189]
["bitfinex","ETHUSD",1719131225579,13.51633356,3513.0,3512.9,2.95557189]
["bitfinex","ETHUSD",1719131225786,14.00923602,3513.0,3512.9,2.95557189]
["bitfinex","ETHUSD",1719131228295,4.85655602,3513.0,3512.9,2.95557189]
["bitfinex","ETHUSD",1719131228608,4.85655602,3513.0,3512.9,3.67379851]
["bitfinex","ETHUSD",1719131228820,4.85650985,3513.0,3512.9,3.67379851]
["bitfinex","ETHUSD",1719131229032,7.70306985,3513.0,3512.9,3.67379851]
["bitfinex","ETHUSD",1719131229331,6.63592231,3513.0,3512.9,3.67379851]
["bitfinex","ETHUSD",1719131231902,6.14306602,3513.0,3512.9,3.67379851]
["bitfinex","ETHUSD",1719131232111,6.63592205,3513.0,3512.9,3.67379851]
["bitfinex","ETHUSD",1719131232421,6.63592204,3513.0,3512.9,3.67379851]
["bitfinex","ETHUSD",1719131234616,6.14306602,3513.0,3512.9,3.67379851]
["bitfinex","ETHUSD",1719131234813,6.63591946,3513.0,3512.9,3.67379851]
["bitfinex","ETHUSD",1719131235448,6.63591939,3513.0,3512.9,3.67379851]
["bitfinex","ETHUSD",1719131237649,9.48247939,3513.0,3512.9,3.67379851]
["bitfinex","ETHUSD",1719131237847,6.63591939,3513.0,3512.9,3.67379851]
["bitfinex","ETHUSD",1719131238433,6.14306602,3513.0,3512.9,3.67379851]
["bitfinex","ETHUSD",1719131238742,6.63591926,3513.0,3512.9,3.67379851]
["bitfinex","ETHUSD",1719131240113,6.63591926,3513.0,3512.9,3.09356732]
["bitfinex","ETHUSD",1719131240539,9.48247926,3513.0,3512.9,3.09356732]
["bitfinex","ETHUSD",1719131241523,8.98962602,3513.0,3512.9,3.09356732]
["bitfinex","ETHUSD",1719131241727,9.48248017,3513.0,3512.9,3.09356732]
["bitfinex","ETHUSD",1719131242028,8.98962602,3513.0,3512.9,3.09356732]
["bitfinex","ETHUSD",1719131242212,9.48248003,3513.0,3512.9,3.09356732]
["bitfinex","ETHUSD",1719131242416,12.94204003,3513.0,3512.9,0.61126732]
["bitfinex","ETHUSD",1719131242616,14.23622403,3513.0,3512.9,0.61126732]
["bitfinex","ETHUSD",1719131242817,14.23622403,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131242818,15.30342616,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131243320,15.30348526,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131243541,15.00697924,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131246351,20.26263924,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131248153,20.26269404,3513.0,3512.9,0.47327189]
["bitfinex","ETHUSD",1719131249490,20.26269404,3513.0,3512.9,1.89e-06]
["bitfinex","ETHUSD",1719131249491,23.10925404,3513.0,3512.9,1.89e-06]
["bitfinex","ETHUSD",1719131249776,13.79698,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131249981,18.97015004,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131251090,18.47718213,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131251279,18.97021798,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131251456,18.47718213,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131251669,18.97021561,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131251851,20.26439961,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131252849,20.26440107,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131253288,20.26391139,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131253495,20.55966326,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131254256,20.55966131,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131256996,18.15056131,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131257298,17.65752832,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131257459,18.15054851,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131259162,17.08383606,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131260601,17.08383423,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131260982,17.08383419,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131262111,17.08383423,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131263613,16.59081587,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131263830,17.08383371,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131265120,12.32967971,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131265319,12.94267971,3512.5,3512.4,4.69923034]
["bitfinex","ETHUSD",1719131265634,12.94267971,3512.5,3512.4,4.82737579]
["bitfinex","ETHUSD",1719131266782,12.94263077,3512.5,3512.4,4.82737579]
["bitfinex","ETHUSD",1719131270084,12.94263096,3512.5,3512.4,4.82737579]
["bitfinex","ETHUSD",1719131270484,12.94263098,3512.5,3512.4,4.82737579]
["bitfinex","ETHUSD",1719131271619,12.94263607,3512.5,3512.4,4.82737579]
["bitfinex","ETHUSD",1719131273118,12.94263729,3512.5,3512.4,2.44377579]
["bitfinex","ETHUSD",1719131274143,12.94263653,3512.5,3512.4,2.44377579]
["bitfinex","ETHUSD",1719131274799,12.44966187,3512.5,3512.4,2.44377579]
["bitfinex","ETHUSD",1719131275000,12.94263819,3512.5,3512.4,2.44377579]
["bitfinex","ETHUSD",1719131276430,12.44966187,3512.5,3512.4,2.44377579]
["bitfinex","ETHUSD",1719131276611,12.94263165,3512.5,3512.4,2.44377579]
["bitfinex","ETHUSD",1719131278538,15.78960165,3512.5,3512.4,2.44377579]
["bitfinex","ETHUSD",1719131278719,17.36856182,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131279564,17.36860192,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131280078,17.36860202,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131281163,17.36860027,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131281962,16.87559204,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131282150,17.36859989,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131285238,18.43547641,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131288269,17.9424706,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131288429,18.43547489,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131288956,18.43547603,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131290066,18.43547606,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131291539,18.43546834,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131293972,20.5060848,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131294760,20.50608725,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131294964,20.50608729,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131297869,17.9424706,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131298075,20.5061176,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131298252,18.43547973,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131298453,20.50611826,3512.5,3512.4,2.31563034]
["bitfinex","ETHUSD",1719131299448,20.01310939,3512.5,3512.4,2.21563034]
["bitfinex","ETHUSD",1719131299648,20.50611862,3512.5,3512.4,2.21563034]
["bitfinex","ETHUSD",1719131300977,17.9424706,3512.5,3512.4,2.21563034]
["bitfinex","ETHUSD",1719131301174,20.50610675,3512.5,3512.4,2.21563034]
["bitfinex","ETHUSD",1719131304294,23.46470692,3512.5,3512.4,2.21563034]
["bitfinex","ETHUSD",1719131305254,23.46470692,3512.5,3512.4,2.11563034]
["bitfinex","ETHUSD",1719131307390,23.46472007,3512.5,3512.4,2.11563034]
["bitfinex","ETHUSD",1719131307598,21.39404568,3512.5,3512.4,2.11563034]
["bitfinex","ETHUSD",1719131307894,23.46472006,3512.5,3512.4,2.11563034]
["bitfinex","ETHUSD",1719131308392,20.50616269,3512.5,3512.4,2.11563034]
["bitfinex","ETHUSD",1719131308693,23.46472006,3512.5,3512.4,2.11563034]
["bitfinex","ETHUSD",1719131308921,20.50609069,3512.5,3512.4,2.11563034]
["bitfinex","ETHUSD",1719131309256,23.46464806,3512.5,3512.4,2.11563034]
["bitfinex","ETHUSD",1719131309493,20.50609069,3512.5,3512.4,2.11563034]
["bitfinex","ETHUSD",1719131310413,17.9424706,3512.5,3512.4,2.11563034]
["bitfinex","ETHUSD",1719131310602,20.50606589,3512.5,3512.4,2.11563034]
["bitfinex","ETHUSD",1719131311013,20.50606589,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131313820,20.50606771,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131316916,20.50607585,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131317213,17.9424706,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131317418,20.50607532,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131318533,20.50607541,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131319832,17.9424706,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131319988,20.50606717,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131323136,17.9424706,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131323332,20.99904361,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131323521,18.15207361,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131323685,16.57311344,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131325748,10.26617344,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131326043,13.11314344,3512.5,3512.4,2.19018384]
["bitfinex","ETHUSD",1719131326208,10.54956601,3512.5,3512.4,2.19018384]
["bitfinex","ETHUSD",1719131326407,13.11292369,3512.5,3512.4,2.19018384]
["bitfinex","ETHUSD",1719131326629,13.11296097,3512.5,3512.4,2.19018384]
["bitfinex","ETHUSD",1719131328049,13.11294704,3512.5,3512.4,2.19018384]
["bitfinex","ETHUSD",1719131328742,13.72594704,3512.5,3512.4,2.19018384]
["bitfinex","ETHUSD",1719131329445,13.72594779,3512.5,3512.4,2.19018384]
["bitfinex","ETHUSD",1719131332559,13.72594865,3512.5,3512.4,2.19018384]
["bitfinex","ETHUSD",1719131332957,13.72594865,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131333865,13.72594865,3512.5,3512.4,2.19013737]
["bitfinex","ETHUSD",1719131335671,11.16256601,3512.5,3512.4,2.19013737]
["bitfinex","ETHUSD",1719131335839,13.72595352,3512.5,3512.4,2.19013737]
["bitfinex","ETHUSD",1719131336040,11.65552484,3512.5,3512.4,2.19013737]
["bitfinex","ETHUSD",1719131336239,13.72595196,3512.5,3512.4,2.19013737]
["bitfinex","ETHUSD",1719131336475,13.72595196,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131337357,13.72596618,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131338878,11.16256601,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131339055,13.72597493,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131339367,13.23297935,3512.5,3512.4,2.19013737]
["bitfinex","ETHUSD",1719131339528,13.23297935,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131340568,12.16610079,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131340725,13.23308749,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131341363,13.23309156,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131341566,11.1626426,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131342458,11.1626426,3512.5,3512.4,2.19013737]
["bitfinex","ETHUSD",1719131343070,14.0096126,3512.5,3512.4,2.19013737]
["bitfinex","ETHUSD",1719131343427,14.0096126,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131344430,13.51664857,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131344643,14.00961753,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131344838,13.51664857,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131345044,14.00961816,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131346134,14.00965224,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131347574,14.00966224,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131350861,14.00965969,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131353867,13.51668283,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131354072,14.00965969,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131354275,13.51668283,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131354775,14.00965989,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131355079,14.00965965,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131355453,13.51668283,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131355778,14.00966016,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131357188,13.51668283,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131357388,14.00965967,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131360176,11.16268967,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131360363,13.51668283,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131360688,11.16267585,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131360897,14.00964585,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131361098,11.16267585,3512.5,3512.4,2.06563034]
["bitfinex","ETHUSD",1719131361800,11.16267585,3512.5,3512.4,2.19015771]
["bitfinex","ETHUSD",1719131363476,10.66971283,3512.5,3512.4,2.19015771]
["bitfinex","ETHUSD",1719131363683,11.16267521,3512.5,3512.4,2.19015771]
["bitfinex","ETHUSD",1719131363911,11.1626752,3512.5,3512.4,2.19015771]
["bitfinex","ETHUSD",1719131364581,11.1626752,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131365039,11.16267515,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131365579,10.76267515,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131366683,10.26971283,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131366983,10.76267459,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131369898,10.26971283,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131370232,10.76267511,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131373085,10.26971283,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131373281,10.76267507,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131373485,9.97396096,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131373686,10.4669232,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131374590,10.46692308,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131376023,10.46738552,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131376535,10.46738546,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131379534,9.9744234,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131379728,10.96034092,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131380638,10.46738216,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131382639,10.46737867,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131383047,10.46737811,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131384250,10.46737709,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131384543,7.62040709,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131385738,7.1274534,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131385959,7.62040576,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131392209,7.62040762,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131392556,7.1274534,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131392717,7.62040577,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131395390,7.62040442,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131398436,7.62040432,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131398660,7.6204043,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131400279,7.91713535,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131401167,7.91714034,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131401505,7.91714138,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131401654,9.98756061,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131402799,9.98756221,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131403792,7.42418445,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131403967,9.98755761,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131404574,9.37455761,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131406755,12.22152761,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131406972,14.31988911,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131407183,14.93288909,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131410404,14.93288034,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131410564,14.93288279,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131411664,14.93288985,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131413266,14.93289259,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131413564,12.83454909,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131415172,10.27115445,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131415380,12.83454907,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131416410,12.34158857,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131416568,12.83454351,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131419611,12.34158408,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131419779,12.83454484,3512.5,3512.4,1.99015771]
["bitfinex","ETHUSD",1719131419982,12.34158408,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131420287,12.83454478,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131421279,12.83454531,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131422176,10.76411568,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131422676,13.11295303,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131424212,18.08612007,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131424415,23.38827744,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131425815,22.89509789,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131426000,23.3881126,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131427092,23.7881126,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131427297,23.58944115,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131428105,26.43641115,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131428311,29.39496852,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131429145,29.39491829,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131429318,28.90189773,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131429507,23.5893879,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131430083,29.39491527,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131430315,26.54794527,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131430536,26.54792748,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131431204,23.58937011,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131431423,26.54792748,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131432338,20.82949487,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131432636,23.58927963,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131433332,26.55299704,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131434341,23.58927963,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131435246,17.98792149,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131435421,20.82948989,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131437656,18.48588989,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131438412,15.64432149,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131438647,18.4859612,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131438849,16.13732675,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131439120,18.48596998,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131439969,18.48594401,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131441552,15.64432149,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131441758,18.48596964,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131441958,16.13732676,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131443243,14.01112972,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131444653,14.01111766,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131445968,13.39811766,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131446131,14.01111766,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131446464,7.70417766,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131446630,7.70417766,3512.5,3512.4,4.43939337]
["bitfinex","ETHUSD",1719131447072,7.70417766,3512.5,3512.4,4.5639817]
["bitfinex","ETHUSD",1719131447767,4.85716422,3512.5,3512.4,4.37741867]
["bitfinex","ETHUSD",1719131447953,4.56043317,3512.5,3512.4,4.37741867]
["bitfinex","ETHUSD",1719131448156,4.0674834,3512.5,3512.4,4.37741867]
["bitfinex","ETHUSD",1719131448360,1.56042187,3512.5,3512.4,4.37741867]
["bitfinex","ETHUSD",1719131448544,3.49293847,3512.5,3512.4,5.09988954]
["bitfinex","ETHUSD",1719131448949,4.56042187,3512.5,3512.4,5.09988954]
["bitfinex","ETHUSD",1719131449329,1.56042482,3512.5,3512.4,5.09988954]
["bitfinex","ETHUSD",1719131450962,1.0674834,3512.5,3512.4,5.09988954]
["bitfinex","ETHUSD",1719131451137,0.49294205,3512.5,3512.4,5.09988954]
["bitfinex","ETHUSD",1719131451338,1.56042545,3512.5,3512.4,5.09988954]
["bitfinex","ETHUSD",1719131452163,0.49294205,3512.5,3512.4,5.09988954]
["bitfinex","ETHUSD",1719131454184,0.49293791,3512.5,3512.4,5.09988954]
["bitfinex","ETHUSD",1719131457360,0.49293808,3512.5,3512.4,5.09988954]
["bitfinex","ETHUSD",1719131457784,0.49293802,3512.5,3512.4,5.09988954]
["bitfinex","ETHUSD",1719131460490,5.8469,3512.6,3512.4,5.09988954]
["bitfinex","ETHUSD",1719131460687,0.49293778,3512.5,3512.4,4.37741867]
["bitfinex","ETHUSD",1719131462757,3.0,3512.7,3512.4,4.37741867]
["bitfinex","ETHUSD",1719131462758,1.06770611,3512.6,3512.4,4.37741867]
["bitfinex","ETHUSD",1719131462958,3.0,3512.7,3512.4,4.37741867]
["bitfinex","ETHUSD",1719131462959,0.49293464,3512.5,3512.4,4.37741867]
["bitfinex","ETHUSD",1719131463282,0.49293464,3512.5,3512.4,5.38459754]
["bitfinex","ETHUSD",1719131463790,0.49293464,3512.5,3512.4,8.23164754]
["bitfinex","ETHUSD",1719131464487,0.49293464,3512.5,3512.4,5.38459754]
["bitfinex","ETHUSD",1719131464989,0.49293464,3512.5,3512.4,8.23164754]
["bitfinex","ETHUSD",1719131465757,0.49289753,3512.5,3512.4,8.23164754]
["bitfinex","ETHUSD",1719131466055,5.84673,3512.8,3512.4,8.23164754]
["bitfinex","ETHUSD",1719131466384,0.49289687,3512.7,3512.5,1.10787775]
["bitfinex","ETHUSD",1719131466559,0.49289687,3512.6,3512.5,1.2322839]
["bitfinex","ETHUSD",1719131466762,0.49289687,3512.7,3512.5,1.2322839]
["bitfinex","ETHUSD",1719131467081,0.49289687,3512.6,3512.5,0.12440615]
["bitfinex","ETHUSD",1719131467278,0.49289423,3512.6,3512.5,0.12440615]
["bitfinex","ETHUSD",1719131468820,5.84673,3512.8,3512.5,0.12440615]
["bitfinex","ETHUSD",1719131469001,0.49289415,3512.7,3512.5,0.12440615]
["bitfinex","ETHUSD",1719131469178,0.49289415,3512.6,3512.5,1.1315478]
["bitfinex","ETHUSD",1719131470487,0.49289415,3512.6,3512.5,3.9785178]
["bitfinex","ETHUSD",1719131470694,0.49289415,3512.6,3512.5,9.2237878]
["bitfinex","ETHUSD",1719131470883,5.12294,3513.4,3512.8,2.84668]
["bitfinex","ETHUSD",1719131470884,2.84642,3513.2,3512.8,2.84668]
["bitfinex","ETHUSD",1719131471074,0.4928358,3513.1,3512.9,2.57928747]
["bitfinex","ETHUSD",1719131471278,0.4928358,3513.0,3512.9,2.57928747]
["bitfinex","ETHUSD",1719131471487,0.4928358,3513.0,3512.9,3.49513253]
["bitfinex","ETHUSD",1719131471700,0.4928358,3513.0,3512.9,6.34178253]
["bitfinex","ETHUSD",1719131472088,0.49282876,3513.0,3512.9,6.34178253]
["bitfinex","ETHUSD",1719131472614,2.84623,3513.5,3513.0,5.24479]
["bitfinex","ETHUSD",1719131472910,3.613,3513.6,3513.0,5.24479]
["bitfinex","ETHUSD",1719131472911,0.49280204,3513.4,3513.0,6.16363925]
["bitfinex","ETHUSD",1719131473109,6.45909,3513.6,3513.1,0.12397492]
["bitfinex","ETHUSD",1719131473110,0.49280204,3513.3,3513.1,0.12397492]
["bitfinex","ETHUSD",1719131473411,6.45909,3513.6,3513.2,0.62876142]
["bitfinex","ETHUSD",1719131473624,0.4927914,3513.5,3513.2,0.75269351]
["bitfinex","ETHUSD",1719131473822,0.4927914,3513.4,3513.2,3.59908351]
["bitfinex","ETHUSD",1719131474112,0.4927914,3513.3,3513.2,0.75269351]
["bitfinex","ETHUSD",1719131474409,6.45909,3513.6,3513.2,0.75269351]
["bitfinex","ETHUSD",1719131474410,3.3390314,3513.4,3513.2,0.12393209]
["bitfinex","ETHUSD",1719131474600,0.4927914,3513.3,3513.0,5.24479]
["bitfinex","ETHUSD",1719131474800,0.4927914,3513.3,3513.1,0.80915]
["bitfinex","ETHUSD",1719131474972,5.84609,3513.6,3513.1,0.80915]
["bitfinex","ETHUSD",1719131475176,0.49279581,3513.5,3513.1,0.80915]
["bitfinex","ETHUSD",1719131475410,0.49279902,3513.4,3513.1,0.80915]
["bitfinex","ETHUSD",1719131475576,0.49279912,3513.4,3513.2,0.605394]
["bitfinex","ETHUSD",1719131475782,0.49279912,3513.5,3513.2,3.451794]
["bitfinex","ETHUSD",1719131476084,0.49279912,3513.4,3513.2,3.451794]
["bitfinex","ETHUSD",1719131476283,5.84609,3513.6,3513.3,0.9505734]
["bitfinex","ETHUSD",1719131476513,0.4927989,3513.5,3513.3,0.9505734]
["bitfinex","ETHUSD",1719131476683,0.49279812,3513.4,3513.3,0.9505734]
["bitfinex","ETHUSD",1719131478295,0.49279169,3513.4,3513.3,0.9505734]
["bitfinex","ETHUSD",1719131481320,5.84609,3513.6,3513.3,0.9505734]
["bitfinex","ETHUSD",1719131481321,3.0,3513.6,3513.3,3.7968934]
["bitfinex","ETHUSD",1719131481521,0.49278817,3513.4,3513.3,6.1951934]
["bitfinex","ETHUSD",1719131483400,5.846,3513.7,3513.3,6.1951934]
["bitfinex","ETHUSD",1719131483595,0.49278368,3513.6,3513.3,6.1951934]
["bitfinex","ETHUSD",1719131483898,0.49278368,3513.5,3513.4,0.90416734]
["bitfinex","ETHUSD",1719131484486,5.846,3513.7,3513.4,0.90416734]
["bitfinex","ETHUSD",1719131484682,0.49277728,3513.6,3513.4,0.90416734]
["bitfinex","ETHUSD",1719131484920,5.846,3513.7,3513.4,0.90416734]
["bitfinex","ETHUSD",1719131485098,0.49277694,3513.6,3513.4,0.90416734]
["bitfinex","ETHUSD",1719131485288,5.846,3513.7,3513.4,0.90416734]
["bitfinex","ETHUSD",1719131485489,0.49277649,3513.6,3513.4,0.90416734]
["bitfinex","ETHUSD",1719131485715,5.846,3513.7,3513.4,0.90416734]
["bitfinex","ETHUSD",1719131485995,0.49277638,3513.6,3513.4,0.90416734]
["bitfinex","ETHUSD",1719131486290,5.846,3513.7,3513.5,0.89951873]
["bitfinex","ETHUSD",1719131486492,0.49277633,3513.6,3513.5,0.89951873]
["bitfinex","ETHUSD",1719131486684,0.49277633,3513.6,3513.3,5.24462]
["bitfinex","ETHUSD",1719131486899,3.0,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1719131487101,0.49277634,3513.6,3513.4,2.84623]
["bitfinex","ETHUSD",1719131487412,5.84593,3513.8,3513.4,2.84623]
["bitfinex","ETHUSD",1719131487613,5.84593,3513.8,3513.4,3.655323]
["bitfinex","ETHUSD",1719131487827,0.4927681,3513.7,3513.5,0.12349601]
["bitfinex","ETHUSD",1719131488032,0.4927681,3513.6,3513.5,0.12349601]
["bitfinex","ETHUSD",1719131489594,0.4927681,3513.6,3513.5,3.013711]
["bitfinex","ETHUSD",1719131489823,5.23467,3514.2,3513.5,3.013711]
["bitfinex","ETHUSD",1719131489824,0.613,3513.9,3513.5,3.013711]
["bitfinex","ETHUSD",1719131490026,0.49274448,3513.8,3513.5,3.013711]
["bitfinex","ETHUSD",1719131490200,0.613,3513.9,3513.6,0.9067324]
["bitfinex","ETHUSD",1719131490527,0.613,3513.9,3513.6,1.08697346]
["bitfinex","ETHUSD",1719131490528,0.49274411,3513.8,3513.6,1.08697346]
["bitfinex","ETHUSD",1719131490734,0.613,3513.9,3513.6,1.08697346]
["bitfinex","ETHUSD",1719131491036,0.49274466,3513.8,3513.7,0.75884465]
["bitfinex","ETHUSD",1719131491345,0.49274466,3513.8,3513.7,0.88212737]
["bitfinex","ETHUSD",1719131493967,3.613,3513.9,3513.7,0.88212737]
["bitfinex","ETHUSD",1719131494099,0.49274256,3513.8,3513.7,0.88212737]
["bitfinex","ETHUSD",1719131494314,3.613,3513.9,3513.7,0.88212737]
["bitfinex","ETHUSD",1719131494521,0.49274256,3513.8,3513.7,0.88212737]
["bitfinex","ETHUSD",1719131495769,0.49274299,3513.8,3513.7,0.88212737]
["bitfinex","ETHUSD",1719131496636,0.49274299,3513.8,3513.7,0.75884465]
["bitfinex","ETHUSD",1719131496953,0.49274299,3513.8,3513.7,0.88192723]
["bitfinex","ETHUSD",1719131497167,0.49274256,3513.8,3513.7,0.88192723]
["bitfinex","ETHUSD",1719131499556,0.49274256,3513.8,3513.7,0.12308258]
["bitfinex","ETHUSD",1719131499747,0.49274256,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1719131500055,0.49274256,3513.7,3513.6,0.1231254]
["bitfinex","ETHUSD",1719131500232,5.84585,3513.9,3513.6,0.1231254]
["bitfinex","ETHUSD",1719131500233,0.49274256,3513.8,3513.6,0.1231254]
["bitfinex","ETHUSD",1719131500434,0.49274285,3513.7,3513.6,0.1231254]
["bitfinex","ETHUSD",1719131501217,0.49274285,3513.7,3513.6,1.02541524]
["bitfinex","ETHUSD",1719131503622,0.49274313,3513.7,3513.6,1.02541524]
["bitfinex","ETHUSD",1719131504055,0.49274314,3513.7,3513.6,1.02541524]
["bitfinex","ETHUSD",1719131505186,0.49274298,3513.7,3513.6,1.02541524]
["bitfinex","ETHUSD",1719131506550,5.84585,3513.9,3513.6,1.02541524]
["bitfinex","ETHUSD",1719131506743,0.49274416,3513.8,3513.6,0.1231254]
["bitfinex","ETHUSD",1719131507079,5.84585,3513.9,3513.6,0.1231254]
["bitfinex","ETHUSD",1719131507080,0.49274416,3513.7,3513.6,0.1231254]
["bitfinex","ETHUSD",1719131507278,0.49274416,3513.8,3513.6,0.1231254]
["bitfinex","ETHUSD",1719131507569,5.84585,3513.9,3513.6,0.1231254]
["bitfinex","ETHUSD",1719131507570,0.49274416,3513.7,3513.6,0.1231254]
["bitfinex","ETHUSD",1719131507866,0.49274416,3513.7,3513.6,1.02541524]
["bitfinex","ETHUSD",1719131508854,0.49274416,3513.7,3513.6,3.87149524]
["bitfinex","ETHUSD",1719131509894,0.49273554,3513.7,3513.6,3.87149524]
["bitfinex","ETHUSD",1719131513145,0.4927353,3513.7,3513.6,3.87149524]
["bitfinex","ETHUSD",1719131513527,0.49273531,3513.7,3513.6,3.87149524]
["bitfinex","ETHUSD",1719131513882,0.49273531,3513.9,3513.6,3.87149524]
["bitfinex","ETHUSD",1719131514838,0.49273526,3513.8,3513.6,3.87149524]
["bitfinex","ETHUSD",1719131515137,0.49273526,3513.7,3513.6,3.87149524]
["bitfinex","ETHUSD",1719131515293,0.49273526,3513.9,3513.6,3.87149524]
["bitfinex","ETHUSD",1719131516198,0.49273528,3513.8,3513.6,3.87149524]
["bitfinex","ETHUSD",1719131516527,0.49273528,3513.7,3513.6,3.87149524]
["bitfinex","ETHUSD",1719131516695,0.49273528,3513.9,3513.6,2.9692054]
["bitfinex","ETHUSD",1719131517509,0.49273528,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719131517958,0.49273528,3513.9,3513.8,0.12297306]
["bitfinex","ETHUSD",1719131518249,0.49273528,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719131518461,0.49273528,3513.9,3513.8,0.12297306]
["bitfinex","ETHUSD",1719131518755,0.49273528,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719131518924,0.49273528,3513.9,3513.8,0.12297306]
["bitfinex","ETHUSD",1719131519127,0.49273528,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1719131519459,0.98546244,3513.8,3513.7,2.84599]
["bitfinex","ETHUSD",1719131520537,0.98546244,3513.8,3513.6,2.84606]
["bitfinex","ETHUSD",1719131520739,0.49273122,3513.7,3513.6,2.84606]
["bitfinex","ETHUSD",1719131521682,0.49273122,3513.8,3513.6,2.84606]
["bitfinex","ETHUSD",1719131522143,0.49273571,3513.7,3513.6,2.84606]
["bitfinex","ETHUSD",1719131523165,0.49273122,3513.8,3513.5,3.655232]
["bitfinex","ETHUSD",1719131523391,0.49273572,3513.7,3513.5,3.655232]
["bitfinex","ETHUSD",1719131523527,0.49273572,3513.6,3513.5,0.809082]
["bitfinex","ETHUSD",1719131523723,0.49273572,3513.6,3513.0,2.84656]
["bitfinex","ETHUSD",1719131523724,3.51403572,3513.7,3512.9,5.31283]
["bitfinex","ETHUSD",1719131523957,2.84622,3513.5,3513.1,2.84647]
["bitfinex","ETHUSD",1719131524162,0.49273572,3513.4,3513.2,0.81593]
["bitfinex","ETHUSD",1719131524362,0.49273572,3513.4,3513.2,3.6623]
["bitfinex","ETHUSD",1719131524631,0.49273572,3513.3,3513.2,3.6623]
["bitfinex","ETHUSD",1719131524836,3.14324618,3513.6,3513.2,3.6623]
["bitfinex","ETHUSD",1719131525136,0.49278446,3513.5,3513.2,3.6623]
["bitfinex","ETHUSD",1719131525426,0.49278446,3513.4,3513.2,3.6623]
["bitfinex","ETHUSD",1719131525630,3.14324618,3513.6,3513.3,0.650886]
["bitfinex","ETHUSD",1719131525784,0.49278447,3513.5,3513.3,0.650886]
["bitfinex","ETHUSD",1719131525983,0.49278447,3513.4,3513.3,0.650886]
["bitfinex","ETHUSD",1719131527887,3.14324618,3513.6,3513.3,0.650886]
["bitfinex","ETHUSD",1719131528108,3.33894024,3513.5,3513.2,0.81593]
["bitfinex","ETHUSD",1719131528326,0.49277024,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1719131529838,0.49277024,3513.4,3513.1,2.84647]
["bitfinex","ETHUSD",1719131530802,0.49277024,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1719131531003,3.45917,3513.5,3513.0,2.84655]
["bitfinex","ETHUSD",1719131531205,3.45917,3513.5,3512.6,2.3015]
["bitfinex","ETHUSD",1719131531206,0.613,3513.2,3512.6,2.84688]
["bitfinex","ETHUSD",1719131531504,2.84692,3512.6,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131531749,0.49283557,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131532601,0.49292604,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131532854,0.49292604,3512.5,3512.4,1.98146134]
["bitfinex","ETHUSD",1719131533655,2.84682,3512.7,3512.4,1.98146134]
["bitfinex","ETHUSD",1719131533807,0.4929213,3512.6,3512.4,1.98146134]
["bitfinex","ETHUSD",1719131534003,0.4929213,3512.6,3512.4,2.97919947]
["bitfinex","ETHUSD",1719131534204,2.84682,3512.7,3512.4,2.97919947]
["bitfinex","ETHUSD",1719131534403,0.49292123,3512.6,3512.4,2.97919947]
["bitfinex","ETHUSD",1719131534644,2.84682,3512.7,3512.4,2.97919947]
["bitfinex","ETHUSD",1719131537544,2.07022599,3512.6,3512.4,2.97919947]
["bitfinex","ETHUSD",1719131538037,2.84682,3512.7,3512.4,2.97919947]
["bitfinex","ETHUSD",1719131540449,0.613,3512.8,3512.4,5.82623947]
["bitfinex","ETHUSD",1719131540649,0.613,3512.8,3512.5,0.58263295]
["bitfinex","ETHUSD",1719131541103,0.29727884,3512.9,3512.6,2.96262529]
["bitfinex","ETHUSD",1719131541299,0.29727884,3512.9,3512.6,3.88819196]
["bitfinex","ETHUSD",1719131541537,3.45958,3513.0,3512.6,3.88819196]
["bitfinex","ETHUSD",1719131542741,2.84658,3513.0,3512.6,6.18969196]
["bitfinex","ETHUSD",1719131543050,2.07002492,3512.9,3512.6,6.18969196]
["bitfinex","ETHUSD",1719131544960,3.0,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1719131545139,2.07001716,3512.9,3512.8,2.84672]
["bitfinex","ETHUSD",1719131545342,6.45934,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1719131545545,2.56278436,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1719131545751,5.06994122,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719131545959,6.45934,3513.3,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131545960,5.73133,3512.9,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131546136,4.91667122,3512.8,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131546323,2.84673,3512.8,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131547857,2.84673,3512.8,3512.5,0.11591288]
["bitfinex","ETHUSD",1719131549376,2.84688,3512.7,3512.5,0.11591288]
["bitfinex","ETHUSD",1719131549536,2.84688,3512.7,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131549537,5.53014107,3512.6,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131549865,5.56333071,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131550070,5.0703787,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131550454,3.0,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131550952,5.84697,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131553264,6.3399127,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131553874,6.33991152,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131554046,5.84697,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131554246,6.33991086,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131555476,5.84697,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131555883,10.96554,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131556170,13.51402896,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131556492,13.021083,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131556638,13.5140337,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131557354,9.2245207,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131557551,12.0714907,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131557767,12.07148995,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131559183,8.73157,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131559346,9.22452438,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131560060,9.22452438,3512.5,3512.4,1.98205903]
["bitfinex","ETHUSD",1719131560975,6.95292438,3512.5,3512.4,1.98205903]
["bitfinex","ETHUSD",1719131562381,6.45997,3512.5,3512.4,1.98205903]
["bitfinex","ETHUSD",1719131562679,6.55291738,3512.5,3512.4,1.98205903]
["bitfinex","ETHUSD",1719131562874,3.09294738,3512.5,3512.4,1.98205903]
["bitfinex","ETHUSD",1719131563093,3.09294738,3512.5,3512.4,4.89278693]
["bitfinex","ETHUSD",1719131563244,0.49294738,3512.5,3512.4,4.89278693]
["bitfinex","ETHUSD",1719131565503,3.0,3512.6,3512.4,4.89278693]
["bitfinex","ETHUSD",1719131565642,0.49290851,3512.5,3512.4,4.89278693]
["bitfinex","ETHUSD",1719131565856,3.0,3512.6,3512.4,4.89278693]
["bitfinex","ETHUSD",1719131566056,0.4929085,3512.5,3512.4,4.89278693]
["bitfinex","ETHUSD",1719131567073,0.49290648,3512.5,3512.4,4.89278693]
["bitfinex","ETHUSD",1719131568603,0.49290413,3512.5,3512.4,4.89278693]
["bitfinex","ETHUSD",1719131569662,0.49290413,3512.5,3512.4,2.46498693]
["bitfinex","ETHUSD",1719131571698,0.49290798,3512.5,3512.4,2.46498693]
["bitfinex","ETHUSD",1719131572582,2.56312154,3512.5,3512.4,2.46498693]
["bitfinex","ETHUSD",1719131572899,2.56310218,3512.5,3512.4,2.46498693]
["bitfinex","ETHUSD",1719131574817,6.45982,3512.7,3512.4,2.46498693]
["bitfinex","ETHUSD",1719131575014,6.45982,3512.7,3512.4,1.98205903]
["bitfinex","ETHUSD",1719131575015,0.49290691,3512.5,3512.4,1.98205903]
["bitfinex","ETHUSD",1719131575221,6.45982,3512.7,3512.4,1.98205903]
["bitfinex","ETHUSD",1719131575420,2.56310643,3512.5,3512.4,1.98205903]
["bitfinex","ETHUSD",1719131576517,2.56310649,3512.5,3512.4,1.98205903]
["bitfinex","ETHUSD",1719131577934,6.45982,3512.7,3512.4,1.98205903]
["bitfinex","ETHUSD",1719131578136,0.49290497,3512.5,3512.4,1.98205903]
["bitfinex","ETHUSD",1719131578288,2.56310586,3512.5,3512.4,1.98205903]
["bitfinex","ETHUSD",1719131580822,5.84682,3512.7,3512.4,1.98205903]
["bitfinex","ETHUSD",1719131581027,2.56310606,3512.6,3512.4,1.98205903]
["bitfinex","ETHUSD",1719131581240,2.56310606,3512.5,3512.4,1.98205903]
["bitfinex","ETHUSD",1719131583661,5.84682,3512.7,3512.4,1.98205903]
["bitfinex","ETHUSD",1719131583820,0.49290608,3512.5,3512.4,1.98205903]
["bitfinex","ETHUSD",1719131584149,0.49290611,3512.5,3512.4,1.98205903]
["bitfinex","ETHUSD",1719131585220,0.49291181,3512.5,3512.4,1.98205903]
["bitfinex","ETHUSD",1719131586754,0.49290888,3512.5,3512.4,1.98205903]
["bitfinex","ETHUSD",1719131589772,2.8469,3512.6,3512.4,1.98205903]
["bitfinex","ETHUSD",1719131589956,0.49291036,3512.5,3512.4,1.98205903]
["bitfinex","ETHUSD",1719131590678,3.33988036,3512.5,3512.4,1.98205903]
["bitfinex","ETHUSD",1719131592482,6.79985036,3512.5,3512.4,1.98205903]
["bitfinex","ETHUSD",1719131592647,10.50748112,3512.5,3512.4,1.98205903]
["bitfinex","ETHUSD",1719131592968,12.86154076,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131593146,14.26119611,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131593327,14.26118501,3512.5,3512.4,1.98197486]
["bitfinex","ETHUSD",1719131593527,11.41421501,3512.5,3512.4,1.98197486]
["bitfinex","ETHUSD",1719131594629,11.41417199,3512.5,3512.4,1.98197486]
["bitfinex","ETHUSD",1719131595471,9.14797199,3512.5,3512.4,1.98197486]
["bitfinex","ETHUSD",1719131596043,9.14802787,3512.5,3512.4,1.98197486]
["bitfinex","ETHUSD",1719131599174,6.30694,3512.5,3512.4,1.98197486]
["bitfinex","ETHUSD",1719131599374,6.79986805,3512.5,3512.4,1.98197486]
["bitfinex","ETHUSD",1719131599686,9.1480344,3512.5,3512.4,1.98197486]
["bitfinex","ETHUSD",1719131600363,6.79986805,3512.5,3512.4,1.98197486]
["bitfinex","ETHUSD",1719131601053,9.14802117,3512.5,3512.4,1.98197486]
["bitfinex","ETHUSD",1719131601243,9.14803684,3512.5,3512.4,1.98197486]
["bitfinex","ETHUSD",1719131602402,8.65511202,3512.5,3512.4,1.98197486]
["bitfinex","ETHUSD",1719131602679,9.14800511,3512.5,3512.4,1.98197486]
["bitfinex","ETHUSD",1719131602882,6.79986473,3512.5,3512.4,1.98197486]
["bitfinex","ETHUSD",1719131603057,9.14801048,3512.5,3512.4,1.98197486]
["bitfinex","ETHUSD",1719131603460,10.21538756,3512.5,3512.4,1.98197486]
["bitfinex","ETHUSD",1719131603983,10.21537682,3512.5,3512.4,1.98197486]
["bitfinex","ETHUSD",1719131604297,10.21532925,3512.5,3512.4,1.98197486]
["bitfinex","ETHUSD",1719131604459,20.16133518,3512.5,3512.4,1.98197486]
["bitfinex","ETHUSD",1719131604654,23.12505259,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131605076,20.45865559,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131605387,23.42145806,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131605583,23.42114302,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131606364,20.45834055,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131608678,20.45830344,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131611647,17.61759585,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131611852,20.45828902,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131612103,17.61759585,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131612384,20.45828594,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131612793,20.45824531,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131613295,20.4582959,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131615001,18.11060657,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131615296,20.45829669,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131618007,17.61759585,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131618156,20.45821726,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131621225,20.45823186,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131621516,18.11060721,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131621708,20.45823417,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131622788,19.96525009,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131622994,20.4582614,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131624330,17.61759585,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131624482,20.45821342,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131626541,18.62537749,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131627605,18.62537865,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131629664,16.35917865,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131630338,15.29184914,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131630646,13.51829178,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131630813,16.35897005,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131631017,15.8659007,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131631226,16.35891091,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131633772,15.86600805,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131633923,16.35901758,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131637195,10.05209233,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131637368,10.05209233,3512.5,3512.4,4.34983034]
["bitfinex","ETHUSD",1719131637369,9.59803096,3512.5,3512.4,4.34983034]
["bitfinex","ETHUSD",1719131637658,9.59803096,3512.5,3512.4,4.46638091]
["bitfinex","ETHUSD",1719131637824,7.25028155,3512.5,3512.4,4.46638091]
["bitfinex","ETHUSD",1719131638250,10.09725155,3512.5,3512.4,4.46638091]
["bitfinex","ETHUSD",1719131640046,9.60426041,3512.5,3512.4,4.46638091]
["bitfinex","ETHUSD",1719131640246,10.09722425,3512.5,3512.4,4.46638091]
["bitfinex","ETHUSD",1719131640443,9.60426041,3512.5,3512.4,4.46638091]
["bitfinex","ETHUSD",1719131640756,10.09722416,3512.5,3512.4,4.46638091]
["bitfinex","ETHUSD",1719131643392,11.16442863,3512.5,3512.4,4.46638091]
["bitfinex","ETHUSD",1719131645373,11.16442863,3512.5,3512.4,1.98218091]
["bitfinex","ETHUSD",1719131645573,10.67146434,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131645781,11.16443074,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131648773,11.16443097,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131649290,11.16443795,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131650279,11.1644391,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131651777,11.16444194,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131654786,10.67146434,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131655111,11.16443641,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131658222,11.16443529,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131658409,10.67146434,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131658578,11.16443414,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131659716,11.1644353,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131661277,11.16443654,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131661477,11.16443837,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131664381,10.67146434,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131664584,11.16443886,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131667626,8.31746508,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131667788,8.31746508,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131667991,8.31746365,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131670755,8.31746483,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131673899,8.31746491,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131677168,8.3174641,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131677321,7.82449434,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131677526,8.31746502,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131678555,8.31746509,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131680274,8.31746502,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131683456,8.31746495,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131683771,8.31846495,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131685875,7.82549434,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131686036,8.3184647,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131686548,8.31846427,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131688085,7.82549434,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131688372,8.31846426,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131689299,11.16543426,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131689773,11.16543448,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131692850,11.16543429,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131695900,7.82549434,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131696191,8.31846433,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131696350,8.31846279,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131697691,8.31846244,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131699285,8.31846251,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131701497,8.31846172,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131701797,8.31865211,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131704806,7.82568473,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131705011,8.31865182,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131706029,8.31865152,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131707202,7.82568473,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131707403,8.31865198,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131709910,11.16562198,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131710113,17.85413443,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131710319,17.36116718,3512.5,3512.4,1.98213158]
["bitfinex","ETHUSD",1719131710519,17.85417921,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131713348,17.36116718,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131713652,20.82037033,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131713800,20.32735172,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131714000,20.82037035,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131714949,20.8203703,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131716437,20.32735172,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131716642,20.82037035,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131717739,17.85418581,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131718241,19.81371564,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131719543,17.36116718,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131719703,17.85420469,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131721120,20.81883512,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131721552,20.32579761,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131721725,20.81882326,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131722825,20.81881932,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131723204,17.28309761,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131723408,18.39011936,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131724554,15.4254882,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131724879,18.39011863,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131725883,18.39011967,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131726023,18.39011969,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131727925,15.02548926,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131728966,14.53246718,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131729180,15.02548863,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131729562,15.02594289,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131732091,14.53292144,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131732297,15.0259429,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131732650,15.02594328,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131733642,17.9905364,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131733848,17.99054907,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131735185,17.49751456,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131735348,17.99053912,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131738251,17.49751456,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131738586,16.5776967,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131741503,16.08467211,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131741680,19.33955607,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131741880,16.57769663,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131742067,19.33965845,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131743204,19.33974785,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131744068,16.37515473,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131744662,16.37511197,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131744865,19.22208197,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131747816,19.22199104,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131751048,19.22198509,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131751254,16.46009092,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131751424,19.22198517,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131752465,16.4600909,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131752740,21.39494199,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131753864,18.63300099,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131754043,21.39496128,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131754245,23.35569975,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131756473,20.50872975,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131756643,18.33624102,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131757127,18.33630665,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131757867,16.37560943,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131760276,16.37559195,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131760480,13.1205416,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131760649,16.37559315,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131761677,16.37558878,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131762343,18.52552866,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131762546,18.52546035,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131763446,20.48615757,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131763976,22.55686601,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131765834,22.55688734,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131768763,17.2311787,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131768996,20.59615604,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131769180,15.76351478,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131769506,20.59617236,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131770302,15.27048148,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131770602,20.59617731,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131772000,19.30195073,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131772209,22.55685528,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131774406,17.2311787,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131774703,22.55686837,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131775067,22.06383162,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131775297,22.55687266,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131778090,17.2311787,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131778407,22.55686353,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131778604,22.06382136,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131778808,22.55686319,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131779910,22.55686326,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131780705,25.40383326,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131780910,28.41903326,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131781275,28.41908207,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131781771,23.0933487,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131781972,28.41897636,3512.5,3512.4,1.86563034]
["bitfinex","ETHUSD",1719131783310,33.72794636,3512.5,3512.4,0.49665952]
["bitfinex","ETHUSD",1719131783509,5.69556,3511.5,3511.4,2.4045]
["bitfinex","ETHUSD",1719131783814,12.9419504,3511.5,3511.4,2.4045]
["bitfinex","ETHUSD",1719131784017,12.9419504,3511.5,3511.4,2.57161388]
["bitfinex","ETHUSD",1719131784182,13.2387419,3511.5,3511.4,2.4045]
["bitfinex","ETHUSD",1719131784382,15.59342975,3511.5,3511.4,2.4045]
["bitfinex","ETHUSD",1719131784616,16.08675509,3511.5,3511.4,2.4045]
["bitfinex","ETHUSD",1719131787721,16.08675109,3511.5,3511.4,2.4045]
["bitfinex","ETHUSD",1719131788020,14.01557892,3511.5,3511.4,2.4045]
["bitfinex","ETHUSD",1719131788225,16.08675109,3511.5,3511.4,2.4045]
["bitfinex","ETHUSD",1719131788730,2.84792,3511.4,3511.0,2.2536]
["bitfinex","ETHUSD",1719131788891,0.614,3511.1,3511.0,2.2536]
["bitfinex","ETHUSD",1719131789090,3.1783084,3511.1,3511.0,2.2536]
["bitfinex","ETHUSD",1719131789324,3.17832738,3511.1,3511.0,2.2536]
["bitfinex","ETHUSD",1719131789910,3.17832738,3511.1,3511.0,2.77572619]
["bitfinex","ETHUSD",1719131790712,0.614,3511.1,3511.0,2.77572619]
["bitfinex","ETHUSD",1719131790911,3.17831757,3511.1,3511.0,2.77572619]
["bitfinex","ETHUSD",1719131792134,2.56431757,3511.1,3511.0,2.77572619]
["bitfinex","ETHUSD",1719131792635,3.17831757,3511.1,3511.0,2.77572619]
["bitfinex","ETHUSD",1719131792803,3.17831757,3511.1,3511.0,2.2536]
["bitfinex","ETHUSD",1719131793809,0.614,3511.1,3511.0,2.2536]
["bitfinex","ETHUSD",1719131794014,3.17830735,3511.1,3511.0,2.2536]
["bitfinex","ETHUSD",1719131797020,2.68517132,3511.1,3511.0,2.2536]
["bitfinex","ETHUSD",1719131797216,3.17830252,3511.1,3511.0,2.2536]
["bitfinex","ETHUSD",1719131797432,0.614,3511.1,3511.0,2.2536]
["bitfinex","ETHUSD",1719131797621,3.17828013,3511.1,3511.0,2.2536]
["bitfinex","ETHUSD",1719131798602,3.17828214,3511.1,3511.0,2.2536]
["bitfinex","ETHUSD",1719131799916,2.56428214,3511.1,3511.0,5.90875019]
["bitfinex","ETHUSD",1719131800113,3.2967915,3511.5,3511.1,2.2536]
["bitfinex","ETHUSD",1719131800114,3.9107915,3511.5,3511.1,2.2536]
["bitfinex","ETHUSD",1719131800309,2.56413541,3511.4,3511.2,2.2536]
["bitfinex","ETHUSD",1719131800537,2.56413541,3511.3,3511.2,2.2536]
["bitfinex","ETHUSD",1719131801240,2.56413541,3511.3,3511.2,3.14120421]
["bitfinex","ETHUSD",1719131801402,2.56413541,3511.3,3511.2,5.98922421]
["bitfinex","ETHUSD",1719131802832,2.56413541,3511.3,3511.2,6.15668536]
["bitfinex","ETHUSD",1719131803328,2.56411187,3511.3,3511.2,6.15668536]
["bitfinex","ETHUSD",1719131806358,0.614,3511.5,3511.3,2.84793]
["bitfinex","ETHUSD",1719131806583,2.07098887,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1719131806734,0.614,3511.5,3511.4,0.16737233]
["bitfinex","ETHUSD",1719131806938,1.10709066,3511.5,3511.3,3.01534674]
["bitfinex","ETHUSD",1719131807235,0.49309066,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1719131807569,2.56407147,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1719131807974,2.56407154,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1719131809679,2.56406276,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1719131812472,0.614,3511.5,3511.3,2.84793]
["bitfinex","ETHUSD",1719131812671,2.56392942,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1719131813549,2.16392942,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1719131813757,2.16392942,3511.4,3511.3,6.86440342]
["bitfinex","ETHUSD",1719131814073,2.16392942,3511.4,3511.3,9.11600342]
["bitfinex","ETHUSD",1719131815775,3.0,3511.7,3511.5,2.84772]
["bitfinex","ETHUSD",1719131815983,0.614,3511.8,3511.5,2.84772]
["bitfinex","ETHUSD",1719131816268,2.07084344,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719131816475,5.07084344,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719131817737,5.07084344,3511.7,3511.6,3.01493415]
["bitfinex","ETHUSD",1719131818936,5.07083918,3511.7,3511.6,3.01493415]
["bitfinex","ETHUSD",1719131819141,2.68483918,3511.7,3511.6,3.01493415]
["bitfinex","ETHUSD",1719131819340,5.68483918,3511.7,3511.6,3.01493415]
["bitfinex","ETHUSD",1719131820784,5.68483918,3511.7,3511.6,0.16723415]
["bitfinex","ETHUSD",1719131820989,5.68483918,3511.7,3511.4,2.84784]
["bitfinex","ETHUSD",1719131821137,3.614,3511.7,3511.6,0.16723415]
["bitfinex","ETHUSD",1719131821342,2.68484686,3511.7,3511.4,2.84784]
["bitfinex","ETHUSD",1719131821546,2.07084686,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719131822752,5.07084686,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719131823579,5.56390319,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719131824150,3.0,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719131824342,2.5638938,3511.6,3511.5,5.69556]
["bitfinex","ETHUSD",1719131824676,5.56389028,3511.6,3511.5,6.775061]
["bitfinex","ETHUSD",1719131825860,5.56389014,3511.6,3511.5,6.775061]
["bitfinex","ETHUSD",1719131826157,5.56389014,3511.6,3511.5,3.927281]
["bitfinex","ETHUSD",1719131826348,5.56389014,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719131827389,3.0,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719131827591,2.56389425,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719131827764,5.56389425,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719131828296,5.56389425,3511.6,3511.5,6.775084]
["bitfinex","ETHUSD",1719131828447,5.56389425,3511.6,3511.5,3.927304]
["bitfinex","ETHUSD",1719131829164,5.42189425,3511.6,3511.5,6.775084]
["bitfinex","ETHUSD",1719131829861,2.42189425,3511.6,3511.5,9.048384]
["bitfinex","ETHUSD",1719131830061,5.42189425,3511.6,3511.5,9.048384]
["bitfinex","ETHUSD",1719131830244,2.42189425,3511.6,3511.5,9.048384]
["bitfinex","ETHUSD",1719131830448,3.0,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719131830650,2.07074126,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719131830844,5.07074126,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719131831653,2.07074126,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719131832366,2.07074126,3511.7,3511.6,5.6954]
["bitfinex","ETHUSD",1719131832683,2.04274126,3511.7,3511.6,5.6954]
["bitfinex","ETHUSD",1719131832887,2.04274126,3511.7,3511.6,5.86259639]
["bitfinex","ETHUSD",1719131833091,2.04274126,3511.7,3511.6,3.01489639]
["bitfinex","ETHUSD",1719131833656,3.0,3511.8,3511.6,3.01489639]
["bitfinex","ETHUSD",1719131833986,0.9108656,3511.9,3511.6,0.16719639]
["bitfinex","ETHUSD",1719131834155,3.9108656,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1719131834355,3.9108656,3511.9,3511.7,0.16715199]
["bitfinex","ETHUSD",1719131834556,3.9108656,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1719131834759,3.9108656,3511.9,3511.8,0.16710759]
["bitfinex","ETHUSD",1719131835052,4.97827814,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1719131835252,3.9108656,3511.9,3511.8,0.16710759]
["bitfinex","ETHUSD",1719131835484,4.97825894,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1719131835690,3.9108656,3511.9,3511.8,0.16710759]
["bitfinex","ETHUSD",1719131835895,4.97824642,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1719131836094,3.9108656,3511.9,3511.8,0.16710759]
["bitfinex","ETHUSD",1719131836277,4.97824764,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1719131836477,3.9108656,3511.9,3511.8,0.16710759]
["bitfinex","ETHUSD",1719131836802,4.97824612,3511.9,3511.8,0.16710759]
["bitfinex","ETHUSD",1719131837084,4.97824612,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1719131837257,3.9108656,3511.9,3511.8,0.16710759]
["bitfinex","ETHUSD",1719131837453,4.97822828,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1719131837683,6.7583256,3511.9,3511.8,0.16710759]
["bitfinex","ETHUSD",1719131837880,7.82569063,3511.9,3511.4,2.84784]
["bitfinex","ETHUSD",1719131838051,8.6352256,3511.9,3511.8,0.16710759]
["bitfinex","ETHUSD",1719131838267,2.84756,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1719131838557,3.614,3511.7,3511.4,0.1672852]
["bitfinex","ETHUSD",1719131839255,0.49305645,3511.6,3511.4,3.0151452]
["bitfinex","ETHUSD",1719131839596,0.49305645,3511.5,3511.4,3.65842182]
["bitfinex","ETHUSD",1719131839763,0.614,3511.7,3511.4,3.65842182]
["bitfinex","ETHUSD",1719131839966,0.49305615,3511.6,3511.4,3.65842182]
["bitfinex","ETHUSD",1719131840155,0.49305615,3511.5,3511.4,3.65842182]
["bitfinex","ETHUSD",1719131840560,0.49305615,3511.5,3511.4,3.0151452]
["bitfinex","ETHUSD",1719131841888,0.614,3511.7,3511.4,3.0151452]
["bitfinex","ETHUSD",1719131842099,0.49305666,3511.5,3511.4,3.0151452]
["bitfinex","ETHUSD",1719131843156,0.49305635,3511.5,3511.4,3.0151452]
["bitfinex","ETHUSD",1719131843362,1.68133592,3511.7,3511.4,3.0151452]
["bitfinex","ETHUSD",1719131843561,0.49305637,3511.6,3511.4,3.0151452]
["bitfinex","ETHUSD",1719131843774,0.49305637,3511.5,3511.4,3.0151452]
["bitfinex","ETHUSD",1719131844313,0.49305637,3511.5,3511.4,3.60146172]
["bitfinex","ETHUSD",1719131844613,0.49305637,3511.5,3511.4,0.75360172]
["bitfinex","ETHUSD",1719131844910,1.68133592,3511.7,3511.4,0.75360172]
["bitfinex","ETHUSD",1719131844911,0.49305959,3511.6,3511.4,0.1672852]
["bitfinex","ETHUSD",1719131845076,1.68133592,3511.7,3511.4,0.1672852]
["bitfinex","ETHUSD",1719131845077,0.49305959,3511.5,3511.4,0.1672852]
["bitfinex","ETHUSD",1719131846211,1.68133592,3511.7,3511.4,0.1672852]
["bitfinex","ETHUSD",1719131846515,0.49306557,3511.5,3511.4,0.1672852]
["bitfinex","ETHUSD",1719131846815,0.49306557,3511.5,3511.4,0.98094772]
["bitfinex","ETHUSD",1719131849394,0.49306657,3511.5,3511.4,0.98094772]
["bitfinex","ETHUSD",1719131852389,1.68133592,3511.7,3511.4,0.98094772]
["bitfinex","ETHUSD",1719131852589,2.56395006,3511.6,3511.4,0.1672852]
["bitfinex","ETHUSD",1719131852924,2.56394983,3511.5,3511.4,0.1672852]
["bitfinex","ETHUSD",1719131853595,5.41172983,3511.5,3511.4,0.1672852]
["bitfinex","ETHUSD",1719131853801,6.47875457,3511.5,3511.0,5.24877]
["bitfinex","ETHUSD",1719131854010,2.84778,3511.5,3511.0,5.83033319]
["bitfinex","ETHUSD",1719131854190,2.56402289,3511.4,3511.0,5.83033319]
["bitfinex","ETHUSD",1719131854389,2.56402289,3511.3,3511.0,5.83033319]
["bitfinex","ETHUSD",1719131854701,2.56402289,3511.2,3511.1,0.87977951]
["bitfinex","ETHUSD",1719131855625,2.56402425,3511.2,3511.1,0.87977951]
["bitfinex","ETHUSD",1719131858799,2.07097438,3511.2,3511.1,0.87977951]
["bitfinex","ETHUSD",1719131859019,0.49308914,3511.2,3511.1,0.87977951]
["bitfinex","ETHUSD",1719131859227,2.56406352,3511.2,3511.1,0.87977951]
["bitfinex","ETHUSD",1719131860129,2.56406352,3511.2,3511.0,0.58156319]
["bitfinex","ETHUSD",1719131860347,2.07097438,3511.1,3511.0,0.58156319]
["bitfinex","ETHUSD",1719131860632,2.56406352,3511.1,3511.0,0.58156319]
["bitfinex","ETHUSD",1719131861938,2.84788,3511.4,3511.0,0.58156319]
["bitfinex","ETHUSD",1719131862236,2.56408667,3511.3,3511.0,0.58156319]
["bitfinex","ETHUSD",1719131862436,2.56408542,3511.2,3511.0,0.58156319]
["bitfinex","ETHUSD",1719131862603,2.56408542,3511.1,3510.9,2.9675019]
["bitfinex","ETHUSD",1719131862936,2.07099205,3511.0,3510.9,2.9675019]
["bitfinex","ETHUSD",1719131863134,2.07099205,3511.3,3511.0,2.84817]
["bitfinex","ETHUSD",1719131863435,2.07098732,3511.2,3511.0,2.84817]
["bitfinex","ETHUSD",1719131863627,2.56407953,3511.1,3511.0,2.84817]
["bitfinex","ETHUSD",1719131864229,2.56407953,3511.1,3511.0,3.66980519]
["bitfinex","ETHUSD",1719131865040,2.84788,3511.4,3511.0,3.66980519]
["bitfinex","ETHUSD",1719131865218,2.56407957,3511.1,3511.0,3.66980519]
["bitfinex","ETHUSD",1719131866626,2.56407855,3511.1,3511.0,3.66980519]
["bitfinex","ETHUSD",1719131868255,0.49308728,3511.1,3511.0,3.66980519]
["bitfinex","ETHUSD",1719131868448,2.56405392,3511.1,3511.0,3.66980519]
["bitfinex","ETHUSD",1719131871452,2.56407214,3511.1,3511.0,3.66980519]
["bitfinex","ETHUSD",1719131871755,3.46179,3511.5,3511.0,3.66980519]
["bitfinex","ETHUSD",1719131872060,2.56407156,3511.4,3511.0,3.66980519]
["bitfinex","ETHUSD",1719131872217,2.56407156,3511.3,3511.0,2.84817]
["bitfinex","ETHUSD",1719131872412,2.56407156,3511.2,3510.9,2.9674919]
["bitfinex","ETHUSD",1719131872625,2.56407156,3511.1,3510.9,2.9674919]
["bitfinex","ETHUSD",1719131872876,2.84795,3511.3,3510.9,2.9674919]
["bitfinex","ETHUSD",1719131873149,2.56410819,3511.2,3510.9,2.9674919]
["bitfinex","ETHUSD",1719131873355,2.56410819,3511.1,3510.9,2.9674919]
["bitfinex","ETHUSD",1719131873661,2.07101027,3511.0,3510.9,2.9674919]
["bitfinex","ETHUSD",1719131873853,2.84787,3511.4,3510.9,2.9674919]
["bitfinex","ETHUSD",1719131873854,2.07101027,3511.3,3510.9,2.9674919]
["bitfinex","ETHUSD",1719131874057,0.49309467,3511.2,3510.9,2.9674919]
["bitfinex","ETHUSD",1719131874225,2.56410494,3511.1,3510.9,2.9674919]
["bitfinex","ETHUSD",1719131874434,2.84787,3511.4,3510.9,2.9674919]
["bitfinex","ETHUSD",1719131874750,2.56409184,3511.3,3510.9,2.9674919]
["bitfinex","ETHUSD",1719131874913,2.56409184,3511.2,3510.9,2.9674919]
["bitfinex","ETHUSD",1719131875115,2.56409184,3511.1,3510.9,2.9674919]
["bitfinex","ETHUSD",1719131875313,2.07099726,3511.0,3510.9,2.9674919]
["bitfinex","ETHUSD",1719131875820,2.07099726,3511.3,3510.9,2.9674919]
["bitfinex","ETHUSD",1719131876164,2.56409413,3511.2,3510.9,2.9674919]
["bitfinex","ETHUSD",1719131876458,2.56409413,3511.1,3510.9,2.9674919]
["bitfinex","ETHUSD",1719131876756,2.07099726,3511.0,3510.9,2.9674919]
["bitfinex","ETHUSD",1719131876915,2.07099726,3511.3,3510.9,4.07398309]
["bitfinex","ETHUSD",1719131877114,2.56409413,3511.2,3510.9,2.9674919]
["bitfinex","ETHUSD",1719131877317,2.56409413,3511.1,3510.9,2.9674919]
["bitfinex","ETHUSD",1719131877514,2.07099726,3511.0,3510.9,2.9674919]
["bitfinex","ETHUSD",1719131877715,2.07099726,3511.3,3510.9,3.12948791]
["bitfinex","ETHUSD",1719131877950,2.56409419,3511.2,3510.9,3.12948791]
["bitfinex","ETHUSD",1719131878150,2.56409419,3511.1,3510.9,3.12948791]
["bitfinex","ETHUSD",1719131878350,2.07099726,3511.0,3510.9,3.12948791]
["bitfinex","ETHUSD",1719131878645,2.07099726,3511.3,3510.9,4.2521787]
["bitfinex","ETHUSD",1719131878817,0.49309693,3511.2,3510.9,3.12948791]
["bitfinex","ETHUSD",1719131879018,2.56409419,3511.1,3510.9,3.12948791]
["bitfinex","ETHUSD",1719131879240,2.07099726,3511.0,3510.9,3.12948791]
["bitfinex","ETHUSD",1719131879411,2.07099726,3511.3,3510.9,3.12948791]
["bitfinex","ETHUSD",1719131879614,2.56409432,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1719131879813,2.56409432,3511.1,3511.0,3.01016046]
["bitfinex","ETHUSD",1719131880319,2.56409432,3511.1,3511.0,0.16198046]
["bitfinex","ETHUSD",1719131880518,2.84804,3511.2,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131880754,2.56410922,3511.1,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131881062,2.84804,3511.2,3511.0,0.16198046]
["bitfinex","ETHUSD",1719131881219,2.56411356,3511.1,3511.0,0.16198046]
["bitfinex","ETHUSD",1719131881420,2.56411356,3511.1,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131881658,2.0710148,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131881815,2.0710148,3511.1,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131882045,2.0710148,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131882414,2.0710148,3511.2,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131882665,0.49309874,3511.1,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131882863,2.0710148,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131883072,2.07101471,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131883367,2.56411345,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131886086,2.84809,3511.2,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131886236,2.56425662,3511.1,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131886560,2.56425662,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131889235,3.34133034,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131889437,5.41251978,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131889667,2.84819,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131889959,5.41254615,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131890372,6.53297376,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131890732,6.53301889,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131891564,9.38120889,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131892277,8.8880548,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131892585,9.38122502,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131894540,11.71092502,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131894949,14.71092502,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131895155,14.71092502,3511.0,3510.9,0.27583677]
["bitfinex","ETHUSD",1719131895359,14.21776783,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131895536,14.71096213,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131895742,15.77767396,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131896051,16.07465709,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131898484,18.92304854,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131898839,16.85159894,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131899070,18.92306572,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131900186,18.92306435,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131900394,17.85635252,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131901426,17.36314641,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131901729,17.85631967,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131902035,15.00812967,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131902249,8.70974769,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131902394,8.70974769,3511.0,3510.9,0.27517941]
["bitfinex","ETHUSD",1719131904129,11.55793769,3511.0,3510.9,0.27517941]
["bitfinex","ETHUSD",1719131904503,11.55793769,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131904701,8.99336313,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131904910,11.55791356,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131907146,12.17191356,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131907833,9.60736313,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131908036,12.1719926,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131908352,12.17199119,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131909518,12.17199061,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131910249,13.90695667,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131911646,16.21505667,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131913251,19.06324667,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131914238,19.06329531,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131915249,20.13015742,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131915410,22.97834742,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131916341,25.93655226,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131917261,23.37187614,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131917419,26.48695177,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131917767,17.5654813,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131917912,20.13045366,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131918511,19.51645366,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131918753,20.13045366,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131918973,19.51645113,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131919253,20.13045113,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131919651,23.08865597,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131919852,20.13045113,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131920220,17.5654813,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131920417,20.13055384,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131923455,17.5654813,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131923662,19.51649971,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131923836,20.13049971,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131926622,20.13048786,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131926826,17.82238786,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131927161,17.8223207,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131928375,17.8223001,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131929763,15.2573813,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131929938,17.82233751,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131930788,17.20833751,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131930951,17.82233751,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131931992,17.20833751,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131932287,17.82233751,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131932793,15.2573813,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131933083,17.82225174,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131933665,9.77690568,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131933969,10.39090568,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719131934396,10.39090568,3511.0,3510.9,0.27030369]
["bitfinex","ETHUSD",1719131934684,6.92871568,3511.0,3510.9,0.27030369]
["bitfinex","ETHUSD",1719131934889,5.86185357,3511.0,3510.9,5.54497369]
["bitfinex","ETHUSD",1719131935044,5.86185357,3511.0,3510.9,3.82088606]
["bitfinex","ETHUSD",1719131935240,5.86185357,3511.0,3510.9,2.69670369]
["bitfinex","ETHUSD",1719131935946,5.8613233,3511.0,3510.9,2.69670369]
["bitfinex","ETHUSD",1719131936347,3.29698313,3511.0,3510.9,2.69670369]
["bitfinex","ETHUSD",1719131936572,2.86132265,3511.0,3510.9,2.69670369]
["bitfinex","ETHUSD",1719131936773,5.86132265,3511.0,3510.9,2.69670369]
["bitfinex","ETHUSD",1719131937641,5.86132239,3511.0,3510.9,2.69670369]
["bitfinex","ETHUSD",1719131938287,5.86132239,3511.0,3510.9,3.53604306]
["bitfinex","ETHUSD",1719131939200,3.79012503,3511.0,3510.9,3.53604306]
["bitfinex","ETHUSD",1719131939405,3.47532122,3511.0,3510.9,3.53604306]
["bitfinex","ETHUSD",1719131939707,6.47532122,3511.0,3510.9,2.69670369]
["bitfinex","ETHUSD",1719131941406,9.32351122,3511.0,3510.9,2.69670369]
["bitfinex","ETHUSD",1719131941616,9.3236625,3511.0,3510.9,2.69670369]
["bitfinex","ETHUSD",1719131944482,12.1718525,3511.0,3510.9,0.27030369]
["bitfinex","ETHUSD",1719131944688,11.67877179,3511.0,3510.9,0.27030369]
["bitfinex","ETHUSD",1719131944866,12.17196432,3511.0,3510.9,0.27030369]
["bitfinex","ETHUSD",1719131945206,14.50699866,3511.0,3510.9,0.27030369]
["bitfinex","ETHUSD",1719131945367,12.1719747,3511.0,3510.9,0.27030369]
["bitfinex","ETHUSD",1719131946476,12.17200389,3511.0,3510.9,0.27030369]
["bitfinex","ETHUSD",1719131947814,9.60736313,3511.0,3510.9,0.27030369]
["bitfinex","ETHUSD",1719131948118,12.17200105,3511.0,3510.9,0.27030369]
["bitfinex","ETHUSD",1719131950919,9.60736313,3511.0,3510.9,0.27030369]
["bitfinex","ETHUSD",1719131951142,12.17200067,3511.0,3510.9,0.27030369]
["bitfinex","ETHUSD",1719131952522,11.55800067,3511.0,3510.9,0.27030369]
["bitfinex","ETHUSD",1719131954098,8.99336313,3511.0,3510.9,0.27030369]
["bitfinex","ETHUSD",1719131954428,11.55790511,3511.0,3510.9,0.27030369]
["bitfinex","ETHUSD",1719131954632,9.48654114,3511.0,3510.9,0.27030369]
["bitfinex","ETHUSD",1719131954919,11.55788887,3511.0,3510.9,0.27030369]
["bitfinex","ETHUSD",1719131955812,11.0647107,3511.0,3510.9,0.27030369]
["bitfinex","ETHUSD",1719131956126,11.55788869,3511.0,3510.9,0.27030369]
["bitfinex","ETHUSD",1719131956627,8.70969869,3511.0,3510.9,2.69200369]
["bitfinex","ETHUSD",1719131956845,8.41271556,3511.0,3510.9,2.69200369]
["bitfinex","ETHUSD",1719131957028,5.56452556,3511.0,3510.9,2.69200369]
["bitfinex","ETHUSD",1719131957238,3.0,3511.0,3510.9,2.69200369]
["bitfinex","ETHUSD",1719131957534,5.56445394,3511.0,3510.9,2.69200369]
["bitfinex","ETHUSD",1719131960393,5.56436818,3511.0,3510.9,2.69200369]
["bitfinex","ETHUSD",1719131960808,5.56436818,3511.0,3510.9,2.5409419]
["bitfinex","ETHUSD",1719131961321,5.56436818,3511.0,3510.9,2.69186499]
["bitfinex","ETHUSD",1719131962255,5.07122046,3511.0,3510.9,2.69186499]
["bitfinex","ETHUSD",1719131962465,5.56440149,3511.0,3510.9,2.69186499]
["bitfinex","ETHUSD",1719131963643,5.56439173,3511.0,3510.9,2.69186499]
["bitfinex","ETHUSD",1719131964031,3.0,3511.0,3510.9,2.69186499]
["bitfinex","ETHUSD",1719131964205,5.56439173,3511.0,3510.9,2.69186499]
["bitfinex","ETHUSD",1719131965256,3.0,3511.0,3510.9,2.69186499]
["bitfinex","ETHUSD",1719131965426,5.56437234,3511.0,3510.9,2.69186499]
["bitfinex","ETHUSD",1719131966765,5.56437279,3511.0,3510.9,2.69186499]
["bitfinex","ETHUSD",1719131967223,5.56437279,3511.0,3510.9,6.09415649]
["bitfinex","ETHUSD",1719131967421,2.56437279,3511.0,3510.9,11.23667499]
["bitfinex","ETHUSD",1719131967646,3.0,3511.4,3511.3,2.84714]
["bitfinex","ETHUSD",1719131967961,2.564116,3511.4,3511.3,8.79458106]
["bitfinex","ETHUSD",1719131968164,2.564116,3511.4,3511.3,5.37551206]
["bitfinex","ETHUSD",1719131968544,0.614,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1719131968743,2.5638417,3511.7,3511.4,2.84785]
["bitfinex","ETHUSD",1719131968956,5.5638417,3511.6,3511.5,0.1503677]
["bitfinex","ETHUSD",1719131969161,5.5638417,3511.6,3511.5,0.1495677]
["bitfinex","ETHUSD",1719131969671,3.0,3511.6,3511.5,0.1495677]
["bitfinex","ETHUSD",1719131969880,2.56387375,3511.6,3511.5,0.1479677]
["bitfinex","ETHUSD",1719131970032,5.56387375,3511.6,3511.5,0.1479677]
["bitfinex","ETHUSD",1719131970579,5.56387375,3511.6,3511.5,0.1471677]
["bitfinex","ETHUSD",1719131970737,5.56387375,3511.6,3511.5,0.1455677]
["bitfinex","ETHUSD",1719131971431,5.56387375,3511.6,3511.5,0.1447677]
["bitfinex","ETHUSD",1719131972788,3.4930544,3511.6,3511.5,0.1447677]
["bitfinex","ETHUSD",1719131972971,5.5638829,3511.6,3511.5,0.1439677]
["bitfinex","ETHUSD",1719131973335,3.4930545,3511.6,3511.5,0.1439677]
["bitfinex","ETHUSD",1719131973531,2.56388344,3511.6,3511.5,0.1439677]
["bitfinex","ETHUSD",1719131973775,5.56388344,3511.6,3511.5,0.1439677]
["bitfinex","ETHUSD",1719131974677,5.5638829,3511.6,3511.5,0.1439677]
["bitfinex","ETHUSD",1719131974973,5.0708285,3511.6,3511.5,0.1431677]
["bitfinex","ETHUSD",1719131975269,2.0708285,3511.6,3511.5,0.1431677]
["bitfinex","ETHUSD",1719131975473,2.0708285,3511.7,3511.5,0.1431677]
["bitfinex","ETHUSD",1719131975715,2.0708285,3511.6,3511.5,0.1431677]
["bitfinex","ETHUSD",1719131975837,3.0,3511.8,3511.5,0.1423677]
["bitfinex","ETHUSD",1719131976184,2.56384443,3511.7,3511.5,0.1423677]
["bitfinex","ETHUSD",1719131976477,5.07079743,3511.6,3511.5,0.1423677]
["bitfinex","ETHUSD",1719131976682,2.07079743,3511.6,3511.5,0.1423677]
["bitfinex","ETHUSD",1719131977268,2.07079743,3511.7,3511.5,0.1423677]
["bitfinex","ETHUSD",1719131977483,2.07079743,3511.6,3511.5,0.1423677]
["bitfinex","ETHUSD",1719131977884,2.07079743,3511.7,3511.5,0.1423677]
["bitfinex","ETHUSD",1719131979145,2.07081141,3511.6,3511.5,0.1423677]
["bitfinex","ETHUSD",1719131979757,2.07081141,3511.7,3511.5,0.1423677]
["bitfinex","ETHUSD",1719131980500,2.07081141,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719131980699,2.3676,3512.3,3511.6,5.2279]
["bitfinex","ETHUSD",1719131980700,3.614,3512.2,3511.6,5.2279]
["bitfinex","ETHUSD",1719131980893,3.614,3512.2,3511.7,0.04332235]
["bitfinex","ETHUSD",1719131980894,0.614,3512.0,3511.7,0.04332235]
["bitfinex","ETHUSD",1719131981093,0.49302982,3511.9,3511.8,0.14975457]
["bitfinex","ETHUSD",1719131981461,0.49302982,3511.9,3511.7,0.04332235]
["bitfinex","ETHUSD",1719131981669,0.614,3512.0,3511.7,0.04332235]
["bitfinex","ETHUSD",1719131981885,3.14430874,3512.1,3511.7,0.04332235]
["bitfinex","ETHUSD",1719131982109,3.0,3512.0,3511.7,0.04332235]
["bitfinex","ETHUSD",1719131982671,3.0,3512.0,3511.8,0.14975457]
["bitfinex","ETHUSD",1719131982866,3.0,3512.0,3511.7,0.04332235]
["bitfinex","ETHUSD",1719131982867,3.0,3512.0,3511.7,2.89087235]
["bitfinex","ETHUSD",1719131983090,3.91100874,3512.1,3511.8,0.14975457]
["bitfinex","ETHUSD",1719131983303,0.49301854,3512.0,3511.7,2.84755]
["bitfinex","ETHUSD",1719131983505,3.91100874,3512.1,3511.8,0.14975457]
["bitfinex","ETHUSD",1719131983669,0.49301854,3512.0,3511.7,2.84755]
["bitfinex","ETHUSD",1719131983868,3.91100874,3512.1,3511.8,0.14975457]
["bitfinex","ETHUSD",1719131984105,0.49301861,3512.0,3511.7,2.84755]
["bitfinex","ETHUSD",1719131984403,3.29700874,3512.1,3511.8,0.14975457]
["bitfinex","ETHUSD",1719131984606,0.49301482,3512.0,3511.8,0.20115617]
["bitfinex","ETHUSD",1719131984804,3.91100874,3512.1,3511.7,2.84755]
["bitfinex","ETHUSD",1719131985002,0.49301525,3512.0,3511.9,0.14971018]
["bitfinex","ETHUSD",1719131985182,0.49301525,3512.0,3511.8,0.14975457]
["bitfinex","ETHUSD",1719131985386,3.91100874,3512.1,3511.9,0.14971018]
["bitfinex","ETHUSD",1719131985724,0.49301594,3512.0,3511.7,2.84755]
["bitfinex","ETHUSD",1719131986009,3.91100874,3512.1,3511.8,0.14975457]
["bitfinex","ETHUSD",1719131986212,0.49301677,3512.0,3511.8,0.14975457]
["bitfinex","ETHUSD",1719131986509,3.91100874,3512.1,3511.9,0.14971018]
["bitfinex","ETHUSD",1719131986718,0.49301894,3512.0,3511.7,2.84755]
["bitfinex","ETHUSD",1719131986876,3.91100874,3512.1,3511.8,0.14975457]
["bitfinex","ETHUSD",1719131987082,0.49301736,3512.0,3511.8,2.84752]
["bitfinex","ETHUSD",1719131987421,3.0,3512.0,3511.9,0.14971018]
["bitfinex","ETHUSD",1719131987712,0.49300809,3512.0,3511.9,0.14971018]
["bitfinex","ETHUSD",1719131987917,0.29700874,3512.1,3511.9,0.14971018]
["bitfinex","ETHUSD",1719131989678,0.29700874,3512.1,3511.9,2.99716018]
["bitfinex","ETHUSD",1719131990105,0.4930098,3512.0,3511.9,2.99716018]
["bitfinex","ETHUSD",1719131990314,0.4930098,3512.0,3511.9,0.14971018]
["bitfinex","ETHUSD",1719131990619,3.614,3512.2,3511.9,0.14971018]
["bitfinex","ETHUSD",1719131990823,0.49300104,3512.1,3511.9,0.14971018]
["bitfinex","ETHUSD",1719131991006,0.49300104,3512.0,3511.9,2.53641018]
["bitfinex","ETHUSD",1719131991195,0.49300104,3512.1,3511.9,2.53641018]
["bitfinex","ETHUSD",1719131991399,3.0,3512.2,3511.9,5.38386018]
["bitfinex","ETHUSD",1719131991604,0.49298284,3512.1,3511.9,5.38386018]
["bitfinex","ETHUSD",1719131991794,3.0,3512.2,3511.9,5.38386018]
["bitfinex","ETHUSD",1719131992002,0.614,3512.3,3511.9,5.38386018]
["bitfinex","ETHUSD",1719131992003,3.614,3512.3,3511.9,5.38386018]
["bitfinex","ETHUSD",1719131992225,0.49298442,3512.2,3511.9,5.38386018]
["bitfinex","ETHUSD",1719131992430,0.49298442,3512.2,3512.0,2.84731]
["bitfinex","ETHUSD",1719131992802,0.49298442,3512.2,3512.1,0.14947987]
["bitfinex","ETHUSD",1719131993822,0.49298442,3512.2,3512.1,2.99676987]
["bitfinex","ETHUSD",1719131994029,3.49298442,3512.3,3512.1,2.99676987]
["bitfinex","ETHUSD",1719131994193,0.49298442,3512.2,3512.1,2.99676987]
["bitfinex","ETHUSD",1719131994842,0.49297031,3512.2,3512.1,3.81986986]
["bitfinex","ETHUSD",1719131995248,6.46089,3512.6,3512.1,3.81986986]
["bitfinex","ETHUSD",1719131995451,0.4929486,3512.5,3512.1,2.99676987]
["bitfinex","ETHUSD",1719131995630,0.4929486,3512.4,3512.1,2.99676987]
["bitfinex","ETHUSD",1719131995826,0.4929486,3512.5,3512.1,2.99676987]
["bitfinex","ETHUSD",1719131996126,0.4929486,3512.4,3512.2,5.2339]
["bitfinex","ETHUSD",1719131996451,0.4929486,3512.5,3512.3,0.14935644]
["bitfinex","ETHUSD",1719131996619,0.49294499,3512.4,3512.3,0.14935644]
["bitfinex","ETHUSD",1719131996810,0.49294499,3512.4,3512.2,5.2339]
["bitfinex","ETHUSD",1719131997012,3.0,3512.6,3512.3,0.14935644]
["bitfinex","ETHUSD",1719131997350,0.4929437,3512.5,3512.2,5.2339]
["bitfinex","ETHUSD",1719131997555,0.4929437,3512.4,3512.3,2.99648644]
["bitfinex","ETHUSD",1719131997759,0.4929437,3512.4,3512.3,4.10425908]
["bitfinex","ETHUSD",1719131997917,0.614,3512.8,3512.3,4.10425908]
["bitfinex","ETHUSD",1719131998261,0.4929244,3512.7,3512.4,2.84699]
["bitfinex","ETHUSD",1719131998748,0.4929244,3512.6,3512.5,0.14917528]
["bitfinex","ETHUSD",1719131998949,0.4929244,3512.6,3512.2,2.3867]
["bitfinex","ETHUSD",1719131998950,3.3398144,3512.6,3512.2,5.23391]
["bitfinex","ETHUSD",1719131999142,3.4929244,3512.5,3512.3,0.14926405]
["bitfinex","ETHUSD",1719131999450,0.4929244,3512.4,3512.2,5.23391]
["bitfinex","ETHUSD",1719132000218,0.4929244,3512.5,3512.2,5.23391]
["bitfinex","ETHUSD",1719132000802,0.49293837,3512.4,3512.2,5.23391]
["bitfinex","ETHUSD",1719132001117,3.614,3512.6,3512.2,5.23391]
["bitfinex","ETHUSD",1719132001313,0.49293843,3512.5,3512.2,5.23391]
["bitfinex","ETHUSD",1719132001517,0.49293843,3512.4,3512.2,5.23391]
["bitfinex","ETHUSD",1719132001838,3.614,3512.6,3512.2,5.23391]
["bitfinex","ETHUSD",1719132002061,0.49293809,3512.5,3512.3,2.84712]
["bitfinex","ETHUSD",1719132002249,3.0,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1719132002433,0.49293073,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1719132002641,0.49293081,3512.5,3512.3,2.84712]
["bitfinex","ETHUSD",1719132002819,0.49293081,3512.4,3512.3,2.84712]
["bitfinex","ETHUSD",1719132003019,0.49293081,3512.4,3512.3,3.939965]
["bitfinex","ETHUSD",1719132003220,0.614,3512.6,3512.3,3.939965]
["bitfinex","ETHUSD",1719132003420,0.49293087,3512.5,3512.3,2.84712]
["bitfinex","ETHUSD",1719132003653,0.49293087,3512.4,3512.2,2.3867]
["bitfinex","ETHUSD",1719132003957,3.0,3512.5,3512.2,2.3867]
["bitfinex","ETHUSD",1719132004157,2.84714,3512.3,3511.8,5.23423]
["bitfinex","ETHUSD",1719132004360,2.84714,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1719132004655,3.0,3512.5,3512.1,5.23397]
["bitfinex","ETHUSD",1719132004962,0.49294423,3512.4,3512.1,5.23397]
["bitfinex","ETHUSD",1719132005165,0.49294423,3512.3,3512.1,5.23397]
["bitfinex","ETHUSD",1719132005362,0.49294423,3512.4,3512.1,5.23397]
["bitfinex","ETHUSD",1719132005559,0.49294649,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719132005872,5.84698,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1719132006084,0.49294692,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1719132006386,5.84698,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1719132006678,0.49294688,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1719132006980,0.49294688,3512.3,3512.0,4.08469162]
["bitfinex","ETHUSD",1719132007150,5.84698,3512.5,3512.0,4.08469162]
["bitfinex","ETHUSD",1719132007335,0.49294687,3512.4,3512.0,4.08469162]
["bitfinex","ETHUSD",1719132007535,0.49294687,3512.3,3512.0,4.08469162]
["bitfinex","ETHUSD",1719132007736,0.614,3512.4,3512.0,4.08469162]
["bitfinex","ETHUSD",1719132007957,0.49294951,3512.3,3512.0,4.08469162]
["bitfinex","ETHUSD",1719132008148,0.614,3512.4,3512.0,4.08469162]
["bitfinex","ETHUSD",1719132008343,0.49294956,3512.3,3512.0,4.08469162]
["bitfinex","ETHUSD",1719132008568,0.614,3512.4,3512.0,4.08469162]
["bitfinex","ETHUSD",1719132008770,0.49295027,3512.3,3512.0,4.08469162]
["bitfinex","ETHUSD",1719132009072,0.614,3512.4,3512.0,4.08469162]
["bitfinex","ETHUSD",1719132009274,0.49294966,3512.3,3512.0,4.08469162]
["bitfinex","ETHUSD",1719132009471,0.614,3512.4,3512.0,4.08469162]
["bitfinex","ETHUSD",1719132009782,0.49295025,3512.3,3512.0,4.08469162]
["bitfinex","ETHUSD",1719132010073,0.614,3512.4,3512.0,4.08469162]
["bitfinex","ETHUSD",1719132010274,0.49295035,3512.3,3512.0,4.08469162]
["bitfinex","ETHUSD",1719132010472,0.614,3512.4,3512.0,4.08469162]
["bitfinex","ETHUSD",1719132010639,0.49295034,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719132010856,0.614,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1719132011177,0.49295029,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719132011341,0.614,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1719132011544,0.49295031,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719132011752,0.614,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1719132011961,0.49294901,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719132012169,0.614,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1719132012474,0.49295027,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719132012690,0.49295034,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1719132012982,0.614,3512.4,3512.1,0.14911895]
["bitfinex","ETHUSD",1719132013186,0.49295034,3512.3,3512.1,0.14911895]
["bitfinex","ETHUSD",1719132013332,0.49295034,3512.2,3512.1,0.14911895]
["bitfinex","ETHUSD",1719132015141,0.49295034,3512.2,3511.9,5.11474]
["bitfinex","ETHUSD",1719132015341,2.84705,3512.4,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132015556,0.49295099,3512.3,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132015896,0.49295101,3512.2,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132016274,2.84705,3512.4,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132016475,0.49295106,3512.3,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132016675,0.49295106,3512.2,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132016875,2.84705,3512.4,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132017092,0.492951,3512.3,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132017274,0.492951,3512.2,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132017478,2.84705,3512.4,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132017664,2.44705,3512.4,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132020681,4.74135,3512.4,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132021707,2.44705,3512.4,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132027502,2.44705,3512.4,3512.0,2.99651893]
["bitfinex","ETHUSD",1719132032811,4.78194956,3512.4,3512.0,2.99651893]
["bitfinex","ETHUSD",1719132034801,2.44705,3512.4,3512.0,2.99651893]
["bitfinex","ETHUSD",1719132035231,4.78198945,3512.4,3512.0,2.99651893]
["bitfinex","ETHUSD",1719132037525,1.06689846,3512.3,3512.0,2.99651893]
["bitfinex","ETHUSD",1719132037764,1.06689846,3512.3,3512.0,3.80942382]
["bitfinex","ETHUSD",1719132038269,5.84878265,3512.4,3512.0,3.80942382]
["bitfinex","ETHUSD",1719132038429,1.06689846,3512.3,3512.0,3.80942382]
["bitfinex","ETHUSD",1719132038629,5.84877879,3512.4,3512.0,3.80942382]
["bitfinex","ETHUSD",1719132038940,1.06689846,3512.3,3512.0,2.99651893]
["bitfinex","ETHUSD",1719132044371,3.40137086,3512.3,3512.0,2.99651893]
["bitfinex","ETHUSD",1719132044677,1.06689846,3512.3,3512.0,2.99651893]
["bitfinex","ETHUSD",1719132047459,3.91405846,3512.3,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132047782,1.06689846,3512.2,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132047979,3.4013319,3512.3,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132048178,1.06689846,3512.3,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132050860,6.24838942,3512.4,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132051096,1.06689846,3512.3,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132056139,3.91406846,3512.3,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132056347,6.24848966,3512.3,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132056533,1.06689846,3512.2,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132057100,6.24809194,3512.3,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132057395,3.40082424,3512.2,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132057596,1.06689846,3512.2,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132058241,5.18109578,3512.3,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132058646,2.33394682,3512.2,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132058935,1.06655268,3512.2,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132059141,5.18111682,3512.3,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132060143,2.84717,3512.3,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132060307,3.91371771,3512.3,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132060638,2.84723,3512.2,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132060838,2.84729,3512.1,3512.0,0.14914893]
["bitfinex","ETHUSD",1719132061042,5.18124904,3512.1,3511.6,2.3977]
["bitfinex","ETHUSD",1719132061247,5.18124904,3512.1,3512.0,0.17841198]
["bitfinex","ETHUSD",1719132061406,5.18124904,3512.1,3511.6,2.3977]
["bitfinex","ETHUSD",1719132061407,6.24780495,3512.1,3511.6,2.3977]
["bitfinex","ETHUSD",1719132061607,2.84747,3511.9,3511.7,0.17854767]
["bitfinex","ETHUSD",1719132062554,5.18130415,3511.9,3511.7,0.17854767]
["bitfinex","ETHUSD",1719132062765,2.84738,3512.0,3511.7,0.64667284]
["bitfinex","ETHUSD",1719132062910,6.24772184,3512.0,3511.7,0.17854767]
["bitfinex","ETHUSD",1719132063113,3.46123,3512.2,3511.7,3.02611767]
["bitfinex","ETHUSD",1719132063344,1.06637439,3512.1,3511.7,0.17854767]
["bitfinex","ETHUSD",1719132063519,2.84732,3512.1,3511.7,0.17854767]
["bitfinex","ETHUSD",1719132063845,1.06637439,3512.1,3511.7,0.17854767]
["bitfinex","ETHUSD",1719132064014,3.91368439,3512.1,3511.7,0.72093544]
["bitfinex","ETHUSD",1719132064350,6.24756943,3512.1,3511.7,0.72093544]
["bitfinex","ETHUSD",1719132064639,5.18119504,3512.1,3511.7,0.72093544]
["bitfinex","ETHUSD",1719132064848,1.0663842,3512.0,3511.7,0.72093544]
["bitfinex","ETHUSD",1719132065653,6.2475928,3512.1,3511.7,0.72093544]
["bitfinex","ETHUSD",1719132065819,2.3338878,3512.0,3511.7,0.72093544]
["bitfinex","ETHUSD",1719132066021,5.1811978,3512.1,3511.7,0.72093544]
["bitfinex","ETHUSD",1719132067032,2.33390509,3512.0,3511.7,0.72093544]
["bitfinex","ETHUSD",1719132067349,5.18121509,3512.1,3511.7,0.72093544]
["bitfinex","ETHUSD",1719132068531,2.84731,3512.1,3511.7,0.72093544]
["bitfinex","ETHUSD",1719132068744,3.91372869,3512.1,3511.7,0.72093544]
["bitfinex","ETHUSD",1719132068921,6.24754284,3512.1,3511.7,0.72093544]
["bitfinex","ETHUSD",1719132069149,5.18112415,3512.1,3511.7,0.72093544]
["bitfinex","ETHUSD",1719132069315,2.84731,3512.1,3511.7,0.72093544]
["bitfinex","ETHUSD",1719132069668,2.84731,3512.1,3511.7,0.17854767]
["bitfinex","ETHUSD",1719132069669,0.614,3512.0,3511.7,0.17854767]
["bitfinex","ETHUSD",1719132070027,2.94784445,3512.0,3511.4,2.84785]
["bitfinex","ETHUSD",1719132070218,5.79523445,3512.0,3511.8,0.17864968]
["bitfinex","ETHUSD",1719132070422,5.79523445,3512.0,3511.4,2.84785]
["bitfinex","ETHUSD",1719132070729,5.79523445,3512.0,3511.4,3.931027]
["bitfinex","ETHUSD",1719132070926,5.79523445,3512.0,3511.5,0.17878539]
["bitfinex","ETHUSD",1719132071455,3.46139,3512.0,3511.5,0.17878539]
["bitfinex","ETHUSD",1719132072815,3.75915974,3512.0,3511.5,0.17878539]
["bitfinex","ETHUSD",1719132073233,3.75915974,3512.0,3511.5,3.02655539]
["bitfinex","ETHUSD",1719132073438,3.75915974,3512.0,3511.6,0.92455724]
["bitfinex","ETHUSD",1719132073852,3.75915974,3512.0,3511.7,0.17868625]
["bitfinex","ETHUSD",1719132078840,0.91176974,3512.0,3511.7,0.17868625]
["bitfinex","ETHUSD",1719132079248,0.29776974,3512.0,3511.7,0.17868625]
["bitfinex","ETHUSD",1719132083381,0.29776974,3512.0,3511.7,3.02628625]
["bitfinex","ETHUSD",1719132083552,0.29776974,3512.0,3511.7,4.2294466]
["bitfinex","ETHUSD",1719132084690,0.29776974,3512.0,3511.9,5.69492]
["bitfinex","ETHUSD",1719132084998,1.68029901,3512.4,3512.0,2.84735]
["bitfinex","ETHUSD",1719132085154,1.97805288,3512.4,3512.1,0.17845913]
["bitfinex","ETHUSD",1719132086489,1.36405288,3512.4,3512.1,3.02567913]
["bitfinex","ETHUSD",1719132086658,0.91175387,3512.4,3512.1,3.02567913]
["bitfinex","ETHUSD",1719132086982,0.91175387,3512.4,3512.2,2.84715]
["bitfinex","ETHUSD",1719132087190,0.91175387,3512.4,3512.3,0.17833693]
["bitfinex","ETHUSD",1719132087548,0.91175387,3512.4,3512.2,2.84715]
["bitfinex","ETHUSD",1719132087763,0.91175387,3512.4,3512.3,0.17830518]
["bitfinex","ETHUSD",1719132088162,0.91175387,3512.4,3512.2,2.84715]
["bitfinex","ETHUSD",1719132088454,0.91175387,3512.4,3512.3,0.17830518]
["bitfinex","ETHUSD",1719132088853,0.91175387,3512.4,3512.2,2.84715]
["bitfinex","ETHUSD",1719132089051,0.91175387,3512.4,3512.3,0.17830518]
["bitfinex","ETHUSD",1719132089689,0.29775387,3512.4,3512.3,0.17830518]
["bitfinex","ETHUSD",1719132089893,0.29775387,3512.4,3512.2,2.84715]
["bitfinex","ETHUSD",1719132090187,0.29775387,3512.4,3512.3,0.17830518]
["bitfinex","ETHUSD",1719132090877,0.29775387,3512.4,3512.2,2.84715]
["bitfinex","ETHUSD",1719132091080,0.29775387,3512.4,3512.3,0.17830518]
["bitfinex","ETHUSD",1719132091452,0.29775387,3512.4,3512.2,2.84715]
["bitfinex","ETHUSD",1719132091653,0.29775387,3512.4,3512.3,0.17830518]
["bitfinex","ETHUSD",1719132091974,0.29775387,3512.4,3512.2,2.84715]
["bitfinex","ETHUSD",1719132092306,0.29775387,3512.4,3512.3,0.17830518]
["bitfinex","ETHUSD",1719132092657,0.29775387,3512.4,3512.2,2.84715]
["bitfinex","ETHUSD",1719132092994,0.29775387,3512.4,3512.3,0.17830518]
["bitfinex","ETHUSD",1719132093694,0.29775387,3512.4,3512.2,2.84715]
["bitfinex","ETHUSD",1719132093866,0.29775387,3512.4,3512.3,0.17830518]
["bitfinex","ETHUSD",1719132094051,0.29775387,3512.4,3512.2,2.84715]
["bitfinex","ETHUSD",1719132094252,0.29775387,3512.4,3512.3,0.17830518]
["bitfinex","ETHUSD",1719132094448,0.29775387,3512.4,3512.2,2.84715]
["bitfinex","ETHUSD",1719132094647,0.29775387,3512.4,3512.3,0.17830518]
["bitfinex","ETHUSD",1719132095053,0.29775387,3512.4,3512.1,2.84728]
["bitfinex","ETHUSD",1719132095254,0.29775387,3512.4,3512.3,0.17830518]
["bitfinex","ETHUSD",1719132095915,0.29775387,3512.4,3512.1,2.84728]
["bitfinex","ETHUSD",1719132096122,0.29775387,3512.4,3512.3,0.17830518]
["bitfinex","ETHUSD",1719132096344,0.29775387,3512.4,3512.1,2.84728]
["bitfinex","ETHUSD",1719132096491,0.29775387,3512.4,3512.3,0.17830518]
["bitfinex","ETHUSD",1719132096694,0.29775387,3512.4,3512.1,2.84728]
["bitfinex","ETHUSD",1719132096891,0.29775387,3512.4,3512.3,0.17830518]
["bitfinex","ETHUSD",1719132097089,0.29775387,3512.4,3512.2,0.1783504]
["bitfinex","ETHUSD",1719132097304,1.68044798,3512.5,3512.3,0.17830518]
["bitfinex","ETHUSD",1719132097515,1.68044798,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1719132097694,1.68044798,3512.5,3512.4,0.17825996]
["bitfinex","ETHUSD",1719132097892,1.68044798,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1719132098134,1.68044798,3512.5,3512.4,0.17825996]
["bitfinex","ETHUSD",1719132099134,1.68044798,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1719132099302,1.68044798,3512.5,3512.4,0.17825996]
["bitfinex","ETHUSD",1719132099498,1.68044798,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1719132099719,1.68044798,3512.5,3512.4,0.17825996]
["bitfinex","ETHUSD",1719132099917,1.68044798,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1719132100119,1.68044798,3512.5,3512.4,0.17825996]
["bitfinex","ETHUSD",1719132100434,1.68044798,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1719132100641,1.68044798,3512.5,3512.4,0.1781907]
["bitfinex","ETHUSD",1719132101141,1.68044798,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1719132101312,1.68044798,3512.5,3512.4,0.1781907]
["bitfinex","ETHUSD",1719132101628,1.68044798,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1719132101789,1.68044798,3512.5,3512.4,0.1781907]
["bitfinex","ETHUSD",1719132102333,1.68044798,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1719132102532,1.68044798,3512.5,3512.4,0.1781907]
["bitfinex","ETHUSD",1719132102837,1.68044798,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1719132103004,1.68044798,3512.5,3512.4,0.1781907]
["bitfinex","ETHUSD",1719132103516,1.68044798,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1719132103731,1.68044798,3512.5,3512.4,0.1781907]
["bitfinex","ETHUSD",1719132104344,1.68044798,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1719132104506,1.68044798,3512.5,3512.4,0.1781907]
["bitfinex","ETHUSD",1719132104707,1.68044798,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1719132105409,1.68044798,3512.5,3512.2,0.17828113]
["bitfinex","ETHUSD",1719132112667,1.68044798,3512.5,3512.0,2.84736]
["bitfinex","ETHUSD",1719132112871,1.68044798,3512.5,3512.3,0.17823591]
["bitfinex","ETHUSD",1719132113257,1.68044798,3512.5,3512.0,2.84736]
["bitfinex","ETHUSD",1719132113459,1.68044798,3512.5,3512.1,0.17832636]
["bitfinex","ETHUSD",1719132115980,4.52741798,3512.5,3512.1,0.17832636]
["bitfinex","ETHUSD",1719132116172,1.06644798,3512.4,3512.1,0.17832636]
["bitfinex","ETHUSD",1719132125698,2.3846,3512.4,3511.9,2.84744]
["bitfinex","ETHUSD",1719132125985,3.45104798,3512.4,3512.2,0.1782638]
["bitfinex","ETHUSD",1719132126206,3.45104798,3512.4,3511.9,2.84744]
["bitfinex","ETHUSD",1719132126417,3.45104798,3512.4,3512.3,0.17821858]
["bitfinex","ETHUSD",1719132126864,6.29809798,3512.4,3511.9,2.84744]
["bitfinex","ETHUSD",1719132127070,1.06644798,3512.3,3511.9,2.84744]
["bitfinex","ETHUSD",1719132127511,1.06644798,3512.3,3512.0,0.17835425]
["bitfinex","ETHUSD",1719132130373,3.91358798,3512.3,3512.0,0.17835425]
["bitfinex","ETHUSD",1719132130571,3.91358798,3512.3,3511.8,2.84752]
["bitfinex","ETHUSD",1719132130881,3.91358798,3512.3,3511.9,0.91629704]
["bitfinex","ETHUSD",1719132131082,3.91358798,3512.3,3511.9,1.09469651]
["bitfinex","ETHUSD",1719132134189,4.52758798,3512.3,3511.9,1.09469651]
["bitfinex","ETHUSD",1719132134384,1.06644798,3512.2,3511.9,1.09469651]
["bitfinex","ETHUSD",1719132135482,3.91366798,3512.2,3511.9,0.17839947]
["bitfinex","ETHUSD",1719132135814,3.91366798,3512.2,3511.7,2.8476]
["bitfinex","ETHUSD",1719132136015,3.91366798,3512.2,3512.0,0.17810827]
["bitfinex","ETHUSD",1719132136320,3.91366798,3512.2,3512.1,0.17806304]
["bitfinex","ETHUSD",1719132136517,3.91366798,3512.2,3511.8,0.795998]
["bitfinex","ETHUSD",1719132136681,3.91366798,3512.2,3512.1,0.17806304]
["bitfinex","ETHUSD",1719132136877,3.91366798,3512.2,3511.7,2.8476]
["bitfinex","ETHUSD",1719132137083,3.91366798,3512.2,3511.8,0.17819873]
["bitfinex","ETHUSD",1719132137316,3.91366798,3512.2,3511.7,2.8476]
["bitfinex","ETHUSD",1719132137499,3.91366798,3512.2,3511.9,0.1781535]
["bitfinex","ETHUSD",1719132137701,3.91366798,3512.2,3511.8,0.97419673]
["bitfinex","ETHUSD",1719132137895,3.91366798,3512.2,3512.0,0.17810827]
["bitfinex","ETHUSD",1719132138095,3.91366798,3512.2,3511.8,0.795998]
["bitfinex","ETHUSD",1719132138298,3.91366798,3512.2,3512.1,0.17806304]
["bitfinex","ETHUSD",1719132138617,3.91366798,3512.2,3511.7,2.8476]
["bitfinex","ETHUSD",1719132138820,3.91366798,3512.2,3512.1,0.17806304]
["bitfinex","ETHUSD",1719132139025,3.91366798,3512.2,3511.7,2.8476]
["bitfinex","ETHUSD",1719132139485,3.91366798,3512.2,3511.8,0.17823913]
["bitfinex","ETHUSD",1719132139685,3.91366798,3512.2,3511.7,2.8476]
["bitfinex","ETHUSD",1719132139891,3.91366798,3512.2,3511.8,0.17823913]
["bitfinex","ETHUSD",1719132140210,3.91366798,3512.2,3511.6,5.11228]
["bitfinex","ETHUSD",1719132140530,3.91366798,3512.2,3511.7,0.796006]
["bitfinex","ETHUSD",1719132140734,3.91366798,3512.2,3511.7,0.97429036]
["bitfinex","ETHUSD",1719132143391,2.84722,3512.2,3511.7,0.97429036]
["bitfinex","ETHUSD",1719132143800,2.44722,3512.2,3511.7,0.97429036]
["bitfinex","ETHUSD",1719132145697,2.8473,3512.1,3511.7,0.97429036]
["bitfinex","ETHUSD",1719132145938,2.8473,3512.1,3511.8,0.60865704]
["bitfinex","ETHUSD",1719132146339,2.8473,3512.1,3511.9,0.1781939]
["bitfinex","ETHUSD",1719132168970,0.96260267,3512.2,3512.0,2.3356]
["bitfinex","ETHUSD",1719132169170,0.96260267,3512.5,3512.0,2.3356]
["bitfinex","ETHUSD",1719132169472,3.96260267,3512.5,3512.1,0.48751088]
["bitfinex","ETHUSD",1719132169706,0.96260267,3512.4,3512.1,0.17526579]
["bitfinex","ETHUSD",1719132172389,0.96260267,3512.4,3512.1,0.23212015]
["bitfinex","ETHUSD",1719132172688,0.96276837,3512.4,3512.1,3.07941015]
["bitfinex","ETHUSD",1719132173009,3.614,3512.5,3512.1,3.07941015]
["bitfinex","ETHUSD",1719132173190,3.614,3512.5,3512.1,3.90564917]
["bitfinex","ETHUSD",1719132173975,3.614,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719132174181,0.614,3512.5,3512.2,3.02237877]
["bitfinex","ETHUSD",1719132174715,3.0,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1719132174881,3.0,3512.8,3512.5,0.17503312]
["bitfinex","ETHUSD",1719132175080,0.96277706,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719132175281,0.96277706,3512.8,3512.6,3.0218779]
["bitfinex","ETHUSD",1719132175591,0.96277706,3513.0,3512.6,2.84689]
["bitfinex","ETHUSD",1719132176011,0.96277706,3513.0,3512.6,5.18249]
["bitfinex","ETHUSD",1719132176216,0.614,3512.9,3512.6,5.18249]
["bitfinex","ETHUSD",1719132176431,0.614,3512.9,3512.7,0.1749427]
["bitfinex","ETHUSD",1719132177109,1.57677706,3512.9,3512.7,0.1749427]
["bitfinex","ETHUSD",1719132177316,3.614,3512.9,3512.7,0.1749427]
["bitfinex","ETHUSD",1719132177708,0.614,3512.9,3512.7,0.1749427]
["bitfinex","ETHUSD",1719132182619,3.0,3513.0,3512.7,0.1749427]
["bitfinex","ETHUSD",1719132182862,3.614,3513.0,3512.7,3.0217527]
["bitfinex","ETHUSD",1719132185865,3.614,3513.0,3512.7,0.1749427]
["bitfinex","ETHUSD",1719132187266,0.614,3512.8,3512.7,0.1749427]
["bitfinex","ETHUSD",1719132187634,0.614,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719132187891,0.614,3512.8,3512.7,0.17485923]
["bitfinex","ETHUSD",1719132188037,0.614,3512.8,3512.6,0.17490444]
["bitfinex","ETHUSD",1719132188368,0.614,3512.8,3512.7,0.17485923]
["bitfinex","ETHUSD",1719132188739,0.614,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719132188956,0.614,3512.8,3512.7,0.17485923]
["bitfinex","ETHUSD",1719132189292,0.614,3512.8,3512.6,0.17490444]
["bitfinex","ETHUSD",1719132189500,0.614,3512.8,3512.7,0.17485923]
["bitfinex","ETHUSD",1719132190999,0.614,3512.8,3512.4,5.28784]
["bitfinex","ETHUSD",1719132191206,0.614,3512.8,3512.7,0.17485923]
["bitfinex","ETHUSD",1719132191488,0.614,3512.8,3512.4,5.28784]
["bitfinex","ETHUSD",1719132191692,0.614,3512.8,3512.7,0.17485923]
["bitfinex","ETHUSD",1719132191864,0.614,3512.8,3512.4,5.28784]
["bitfinex","ETHUSD",1719132192066,0.614,3512.8,3512.7,0.17485923]
["bitfinex","ETHUSD",1719132192284,0.614,3512.8,3512.4,5.28784]
["bitfinex","ETHUSD",1719132192458,0.614,3512.8,3512.7,0.17485923]
["bitfinex","ETHUSD",1719132193169,0.614,3512.8,3512.4,5.28784]
["bitfinex","ETHUSD",1719132193406,0.614,3512.8,3512.7,0.17485923]
["bitfinex","ETHUSD",1719132193586,0.614,3512.8,3512.4,5.28784]
["bitfinex","ETHUSD",1719132193908,0.614,3512.8,3512.7,0.17485923]
["bitfinex","ETHUSD",1719132194118,0.614,3512.8,3512.4,5.28784]
["bitfinex","ETHUSD",1719132194513,0.614,3512.8,3512.5,0.17494965]
["bitfinex","ETHUSD",1719132196909,2.4005,3512.7,3512.5,0.17494965]
["bitfinex","ETHUSD",1719132197116,3.46089,3512.6,3512.5,0.17494965]
["bitfinex","ETHUSD",1719132197323,3.46089,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1719132197828,3.46089,3512.6,3512.1,0.174027]
["bitfinex","ETHUSD",1719132198726,2.84712,3512.4,3512.1,0.174027]
["bitfinex","ETHUSD",1719132199016,3.46112,3512.4,3511.8,2.84751]
["bitfinex","ETHUSD",1719132199221,3.46112,3512.4,3512.2,0.17398178]
["bitfinex","ETHUSD",1719132199380,3.46112,3512.4,3511.8,2.84751]
["bitfinex","ETHUSD",1719132199779,3.46112,3512.4,3511.9,0.17411745]
["bitfinex","ETHUSD",1719132202718,3.46112,3512.4,3511.9,3.02156745]
["bitfinex","ETHUSD",1719132203045,3.46112,3512.4,3511.9,3.8525662]
["bitfinex","ETHUSD",1719132207656,5.93112,3512.4,3511.9,3.8525662]
["bitfinex","ETHUSD",1719132213566,3.084,3512.4,3511.9,3.8525662]
["bitfinex","ETHUSD",1719132222693,3.084,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1719132222987,0.614,3512.4,3512.1,0.17419377]
["bitfinex","ETHUSD",1719132223365,2.84698,3512.5,3512.1,0.17419377]
["bitfinex","ETHUSD",1719132225370,3.4609,3512.6,3512.1,3.02147377]
["bitfinex","ETHUSD",1719132225876,0.614,3512.6,3512.1,3.02147377]
["bitfinex","ETHUSD",1719132226085,0.614,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1719132226529,0.614,3512.6,3512.3,0.17410333]
["bitfinex","ETHUSD",1719132226891,0.614,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1719132227119,0.614,3512.6,3512.4,0.17406388]
["bitfinex","ETHUSD",1719132227395,0.614,3512.6,3512.5,0.17401866]
["bitfinex","ETHUSD",1719132227606,0.614,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1719132227819,0.614,3512.6,3512.5,0.17401866]
["bitfinex","ETHUSD",1719132228021,0.614,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1719132228224,0.614,3512.6,3512.5,0.17401866]
["bitfinex","ETHUSD",1719132228425,0.614,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1719132228642,0.614,3512.6,3512.5,0.17401866]
["bitfinex","ETHUSD",1719132228926,0.614,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1719132229101,0.614,3512.6,3512.5,0.17401866]
["bitfinex","ETHUSD",1719132229306,0.614,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1719132229307,1.57686323,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1719132229824,1.57686323,3512.6,3512.3,0.1741091]
["bitfinex","ETHUSD",1719132230220,1.57686323,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1719132230387,1.57686323,3512.6,3512.4,0.17406388]
["bitfinex","ETHUSD",1719132230591,1.57686323,3512.6,3512.3,0.1741091]
["bitfinex","ETHUSD",1719132230793,1.57686323,3512.6,3512.5,0.17401866]
["bitfinex","ETHUSD",1719132231020,1.57686323,3512.6,3512.4,0.17406388]
["bitfinex","ETHUSD",1719132231223,1.57686323,3512.6,3512.5,0.17401866]
["bitfinex","ETHUSD",1719132231499,1.57686323,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1719132231702,1.57686323,3512.6,3512.5,0.17401866]
["bitfinex","ETHUSD",1719132231916,1.57686323,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1719132232210,0.614,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1719132232414,0.614,3512.6,3512.3,0.1741091]
["bitfinex","ETHUSD",1719132232815,0.614,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1719132233139,0.614,3512.6,3512.4,0.17406388]
["bitfinex","ETHUSD",1719132233323,0.614,3512.6,3512.3,0.1741091]
["bitfinex","ETHUSD",1719132233526,0.614,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1719132233527,0.614,3512.6,3512.5,0.17401866]
["bitfinex","ETHUSD",1719132233725,0.614,3512.6,3512.4,0.17406388]
["bitfinex","ETHUSD",1719132233909,0.614,3512.6,3512.5,0.17401866]
["bitfinex","ETHUSD",1719132234320,0.614,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1719132234725,0.614,3512.6,3512.3,0.1741091]
["bitfinex","ETHUSD",1719132234924,0.614,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1719132235209,0.614,3512.6,3512.3,0.1741091]
["bitfinex","ETHUSD",1719132235416,0.614,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1719132235617,1.57682653,3512.6,3512.4,0.17406388]
["bitfinex","ETHUSD",1719132235912,1.57682653,3512.6,3512.5,0.17401866]
["bitfinex","ETHUSD",1719132236650,1.57682653,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1719132236814,1.57682653,3512.6,3512.5,0.17401866]
["bitfinex","ETHUSD",1719132237443,1.57682653,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1719132237612,1.57682653,3512.6,3512.5,0.17401866]
["bitfinex","ETHUSD",1719132237814,1.57682653,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1719132238029,1.57682653,3512.6,3512.5,0.17401866]
["bitfinex","ETHUSD",1719132238235,1.57682653,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1719132238435,0.96282653,3512.6,3512.5,0.17401866]
["bitfinex","ETHUSD",1719132238746,0.96282653,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1719132238747,0.614,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1719132238916,0.614,3512.6,3512.5,0.17401866]
["bitfinex","ETHUSD",1719132239331,0.614,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1719132239537,0.614,3512.6,3512.4,0.17406388]
["bitfinex","ETHUSD",1719132239737,0.614,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1719132240076,0.614,3512.6,3512.4,0.17406388]
["bitfinex","ETHUSD",1719132240370,0.614,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1719132240871,0.614,3512.6,3512.4,0.17406388]
["bitfinex","ETHUSD",1719132241073,0.614,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1719132241260,0.614,3512.6,3512.5,0.17401866]
["bitfinex","ETHUSD",1719132241461,0.614,3512.6,3512.4,0.17406388]
["bitfinex","ETHUSD",1719132241782,0.614,3512.6,3512.5,0.17401866]
["bitfinex","ETHUSD",1719132242378,0.614,3512.6,3512.5,0.17398703]
["bitfinex","ETHUSD",1719132242543,0.614,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1719132242876,0.614,3512.6,3512.4,0.17403225]
["bitfinex","ETHUSD",1719132243252,0.614,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1719132243460,0.614,3512.6,3512.5,0.17398703]
["bitfinex","ETHUSD",1719132243644,0.214,3512.6,3512.4,0.17403225]
["bitfinex","ETHUSD",1719132243835,0.214,3512.6,3512.5,0.17398703]
["bitfinex","ETHUSD",1719132244555,0.214,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1719132244756,0.214,3512.6,3512.4,0.17403225]
["bitfinex","ETHUSD",1719132244973,0.214,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1719132245148,0.214,3512.6,3512.4,0.17403225]
["bitfinex","ETHUSD",1719132245551,0.214,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1719132245552,0.214,3512.6,3512.5,0.17398703]
["bitfinex","ETHUSD",1719132245776,0.214,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1719132246081,0.214,3512.6,3512.4,0.17403225]
["bitfinex","ETHUSD",1719132246273,0.214,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1719132246467,0.214,3512.6,3512.5,0.17398703]
["bitfinex","ETHUSD",1719132246694,0.214,3512.6,3512.4,0.17403225]
["bitfinex","ETHUSD",1719132246892,0.214,3512.6,3512.5,0.17398703]
["bitfinex","ETHUSD",1719132247294,0.214,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1719132247602,0.214,3512.6,3512.4,0.17403225]
["bitfinex","ETHUSD",1719132247967,0.214,3512.6,3512.4,2.84702]
["bitfinex","ETHUSD",1719132248170,0.29779671,3512.7,3512.5,0.17398703]
["bitfinex","ETHUSD",1719132252014,0.29779671,3512.7,3512.5,3.02093703]
["bitfinex","ETHUSD",1719132256119,0.91179671,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719132256616,0.91179671,3512.7,3512.6,3.02083182]
["bitfinex","ETHUSD",1719132261212,0.91179671,3512.7,3512.6,0.17394182]
["bitfinex","ETHUSD",1719132261384,0.91179671,3512.7,3512.4,2.84703]
["bitfinex","ETHUSD",1719132261604,0.91179671,3512.7,3512.5,0.17397553]
["bitfinex","ETHUSD",1719132261947,1.87471351,3512.7,3512.5,0.17397553]
["bitfinex","ETHUSD",1719132262755,1.87471351,3512.7,3512.5,3.02094553]
["bitfinex","ETHUSD",1719132263340,4.20813219,3512.7,3512.5,3.02094553]
["bitfinex","ETHUSD",1719132263641,0.91179671,3512.7,3512.5,3.02094553]
["bitfinex","ETHUSD",1719132264108,1.87468498,3512.7,3512.5,3.02094553]
["bitfinex","ETHUSD",1719132264312,4.20810381,3512.7,3512.5,3.02094553]
["bitfinex","ETHUSD",1719132264524,0.91179671,3512.7,3512.5,3.02094553]
["bitfinex","ETHUSD",1719132264906,1.87468558,3512.7,3512.5,3.02094553]
["bitfinex","ETHUSD",1719132265843,1.87468558,3512.7,3512.5,0.17397553]
["bitfinex","ETHUSD",1719132267643,0.91179671,3512.7,3512.5,0.17397553]
["bitfinex","ETHUSD",1719132267843,4.72149558,3512.7,3512.5,0.17397553]
["bitfinex","ETHUSD",1719132268047,4.72149558,3512.7,3512.2,2.8472]
["bitfinex","ETHUSD",1719132268048,2.33341667,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1719132268351,0.9628715,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1719132268650,0.9628715,3512.6,3512.2,3.656576]
["bitfinex","ETHUSD",1719132268859,3.29628817,3512.6,3512.2,3.656576]
["bitfinex","ETHUSD",1719132270468,0.9628715,3512.6,3512.2,3.656576]
["bitfinex","ETHUSD",1719132270680,3.29622724,3512.6,3512.2,3.656576]
["bitfinex","ETHUSD",1719132270891,0.9628715,3512.6,3512.2,3.656576]
["bitfinex","ETHUSD",1719132271671,3.29622575,3512.6,3512.2,3.656576]
["bitfinex","ETHUSD",1719132272335,3.29622575,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1719132273681,3.29623005,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1719132276887,3.29624802,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1719132278748,3.2946843,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1719132279587,0.96130778,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1719132279976,0.91179671,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1719132282687,0.91179671,3512.7,3512.4,0.17405238]
["bitfinex","ETHUSD",1719132282865,0.91179671,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1719132283047,3.24527376,3512.7,3512.5,0.17400716]
["bitfinex","ETHUSD",1719132283252,0.91179671,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1719132283453,0.91179671,3512.7,3512.6,0.17396195]
["bitfinex","ETHUSD",1719132283665,0.91179671,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1719132283986,0.91179671,3512.7,3512.6,0.17396195]
["bitfinex","ETHUSD",1719132284190,0.91179671,3512.7,3512.4,2.84703]
["bitfinex","ETHUSD",1719132284366,0.91179671,3512.7,3512.6,0.17396195]
["bitfinex","ETHUSD",1719132284566,0.91179671,3512.7,3512.5,0.17400716]
["bitfinex","ETHUSD",1719132284789,0.91179671,3512.7,3512.6,0.17396195]
["bitfinex","ETHUSD",1719132285169,0.91179671,3512.7,3512.4,2.84703]
["bitfinex","ETHUSD",1719132285497,0.91179671,3512.7,3512.5,0.17400716]
["bitfinex","ETHUSD",1719132289771,0.91179671,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1719132290170,0.91179671,3512.7,3512.6,3.02085195]
["bitfinex","ETHUSD",1719132292968,0.91179671,3512.7,3512.6,0.17396195]
["bitfinex","ETHUSD",1719132294107,1.87430227,3512.7,3512.6,0.17396195]
["bitfinex","ETHUSD",1719132295715,0.91179671,3512.7,3512.6,0.17396195]
["bitfinex","ETHUSD",1719132295917,1.26030227,3512.7,3512.6,3.02085195]
["bitfinex","ETHUSD",1719132296416,0.29779671,3512.7,3512.6,3.02085195]
["bitfinex","ETHUSD",1719132298526,0.29779671,3512.7,3512.6,3.1770467]
["bitfinex","ETHUSD",1719132298727,3.59379499,3512.7,3512.6,3.1770467]
["bitfinex","ETHUSD",1719132298912,1.26030227,3512.7,3512.6,3.1770467]
["bitfinex","ETHUSD",1719132299240,0.29779671,3512.7,3512.6,3.1770467]
["bitfinex","ETHUSD",1719132300418,3.59378273,3512.7,3512.6,3.1770467]
["bitfinex","ETHUSD",1719132300937,1.26030227,3512.7,3512.6,3.1770467]
["bitfinex","ETHUSD",1719132301138,0.29779671,3512.7,3512.6,3.1770467]
["bitfinex","ETHUSD",1719132301435,1.26030227,3512.7,3512.6,3.1770467]
["bitfinex","ETHUSD",1719132301602,0.29779671,3512.7,3512.6,3.1770467]
["bitfinex","ETHUSD",1719132304242,1.26030227,3512.7,3512.6,3.1770467]
["bitfinex","ETHUSD",1719132304442,0.29779671,3512.7,3512.6,3.1770467]
["bitfinex","ETHUSD",1719132307828,1.26030227,3512.7,3512.6,3.1770467]
["bitfinex","ETHUSD",1719132308035,0.29779671,3512.7,3512.6,3.1770467]
["bitfinex","ETHUSD",1719132309183,0.29779671,3512.7,3512.6,3.0350467]
["bitfinex","ETHUSD",1719132309453,0.29779671,3512.7,3512.6,3.17229037]
["bitfinex","ETHUSD",1719132309615,0.29779671,3512.7,3512.6,3.14429037]
["bitfinex","ETHUSD",1719132312631,0.11973479,3512.7,3512.6,3.14429037]
["bitfinex","ETHUSD",1719132313031,0.96263292,3512.8,3512.6,3.14429037]
["bitfinex","ETHUSD",1719132314883,0.56263292,3512.8,3512.6,3.14429037]
["bitfinex","ETHUSD",1719132315085,0.16263292,3512.8,3512.6,3.14429037]
["bitfinex","ETHUSD",1719132315286,2.94772811,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719132315287,2.33372811,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719132315583,3.0,3512.9,3512.8,0.16818187]
["bitfinex","ETHUSD",1719132315744,2.33372811,3513.0,3512.8,0.16818187]
["bitfinex","ETHUSD",1719132315948,5.33372811,3513.1,3512.7,2.84681]
["bitfinex","ETHUSD",1719132316186,5.33372811,3513.1,3512.9,0.16812517]
["bitfinex","ETHUSD",1719132316384,2.33328957,3513.0,3512.8,3.01489037]
["bitfinex","ETHUSD",1719132316590,3.0,3513.1,3513.0,0.16807996]
["bitfinex","ETHUSD",1719132316591,5.33328957,3513.1,3513.0,0.16807996]
["bitfinex","ETHUSD",1719132316759,3.614,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719132316961,5.94727748,3513.1,3513.0,0.16807996]
["bitfinex","ETHUSD",1719132317482,5.94727748,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1719132317785,5.94727748,3513.1,3512.9,0.16812517]
["bitfinex","ETHUSD",1719132318149,2.33317265,3513.0,3512.9,0.16812517]
["bitfinex","ETHUSD",1719132318357,3.614,3513.1,3512.9,0.16812517]
["bitfinex","ETHUSD",1719132318781,5.94717265,3513.1,3512.9,0.16812517]
["bitfinex","ETHUSD",1719132319487,3.614,3513.1,3512.9,0.16812517]
["bitfinex","ETHUSD",1719132319787,5.94688498,3513.1,3512.9,0.16812517]
["bitfinex","ETHUSD",1719132320551,2.33288498,3513.0,3512.9,0.16812517]
["bitfinex","ETHUSD",1719132320748,3.614,3513.1,3512.9,0.16812517]
["bitfinex","ETHUSD",1719132322358,3.0,3513.1,3512.9,0.16812517]
["bitfinex","ETHUSD",1719132322563,3.0,3513.2,3512.9,0.16812517]
["bitfinex","ETHUSD",1719132322784,5.3328515,3513.2,3512.9,0.16812517]
["bitfinex","ETHUSD",1719132323502,2.33285921,3513.1,3512.9,0.16812517]
["bitfinex","ETHUSD",1719132323712,3.0,3513.1,3512.9,0.16812517]
["bitfinex","ETHUSD",1719132323993,5.33286225,3513.1,3512.9,0.16812517]
["bitfinex","ETHUSD",1719132324153,3.0,3513.2,3512.9,0.16812517]
["bitfinex","ETHUSD",1719132324354,5.33286015,3513.2,3512.9,0.16812517]
["bitfinex","ETHUSD",1719132325291,5.33286015,3513.2,3512.9,3.01476517]
["bitfinex","ETHUSD",1719132325858,2.33285886,3513.1,3512.9,3.01476517]
["bitfinex","ETHUSD",1719132326168,5.33285886,3513.2,3512.9,3.01476517]
["bitfinex","ETHUSD",1719132326376,2.33285696,3513.1,3512.9,3.01476517]
["bitfinex","ETHUSD",1719132326683,5.33285696,3513.2,3512.9,3.01476517]
["bitfinex","ETHUSD",1719132327598,2.33280119,3513.1,3512.9,3.01476517]
["bitfinex","ETHUSD",1719132327794,5.33280119,3513.2,3512.9,3.01476517]
["bitfinex","ETHUSD",1719132329180,2.33278427,3513.1,3512.9,3.01476517]
["bitfinex","ETHUSD",1719132329392,5.33278427,3513.2,3512.9,3.01476517]
["bitfinex","ETHUSD",1719132329559,2.33278427,3513.1,3512.9,3.01476517]
["bitfinex","ETHUSD",1719132329764,2.84617,3513.5,3512.9,3.01476517]
["bitfinex","ETHUSD",1719132329765,2.95820484,3513.8,3513.5,2.84608]
["bitfinex","ETHUSD",1719132329968,3.75543635,3513.7,3513.5,2.84608]
["bitfinex","ETHUSD",1719132330274,3.0,3513.7,3513.5,2.84608]
["bitfinex","ETHUSD",1719132330481,5.332934,3513.7,3513.5,2.84608]
["bitfinex","ETHUSD",1719132330654,2.332934,3513.6,3513.5,2.84608]
["bitfinex","ETHUSD",1719132331294,3.0,3513.7,3513.5,2.84608]
["bitfinex","ETHUSD",1719132331500,5.94707614,3513.8,3513.5,2.84608]
["bitfinex","ETHUSD",1719132331910,3.614,3513.8,3513.5,2.84608]
["bitfinex","ETHUSD",1719132332126,5.94718558,3513.8,3513.5,2.84608]
["bitfinex","ETHUSD",1719132334119,0.614,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1719132334975,0.614,3513.6,3513.1,2.3275]
["bitfinex","ETHUSD",1719132335877,0.614,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719132336723,3.614,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1719132337376,3.0,3513.6,3513.3,2.8385732]
["bitfinex","ETHUSD",1719132337581,3.614,3513.6,3513.3,2.8385732]
["bitfinex","ETHUSD",1719132340174,3.614,3513.6,3513.2,2.84639]
["bitfinex","ETHUSD",1719132341128,2.06973912,3513.5,3513.2,2.84639]
["bitfinex","ETHUSD",1719132341294,3.614,3513.6,3513.2,2.84639]
["bitfinex","ETHUSD",1719132341624,2.06973865,3513.5,3513.2,2.84639]
["bitfinex","ETHUSD",1719132342826,2.06973865,3513.5,3513.3,0.16787535]
["bitfinex","ETHUSD",1719132344714,2.06973143,3513.4,3513.3,0.16787535]
["bitfinex","ETHUSD",1719132344920,6.46009,3513.6,3513.3,0.16787535]
["bitfinex","ETHUSD",1719132356713,3.0,3513.6,3513.4,2.84623]
["bitfinex","ETHUSD",1719132357038,3.0,3513.8,3513.5,0.16763261]
["bitfinex","ETHUSD",1719132358841,3.0,3513.8,3513.5,3.01377261]
["bitfinex","ETHUSD",1719132360546,5.84593,3513.8,3513.5,3.01377261]
["bitfinex","ETHUSD",1719132361204,6.45993,3513.8,3513.5,3.01377261]
["bitfinex","ETHUSD",1719132362032,6.45993,3513.8,3513.5,0.16763261]
["bitfinex","ETHUSD",1719132363308,2.846,3513.7,3513.5,0.16763261]
["bitfinex","ETHUSD",1719132363510,3.0,3513.6,3513.5,0.16763261]
["bitfinex","ETHUSD",1719132364627,3.0,3513.6,3513.3,2.84631]
["bitfinex","ETHUSD",1719132364826,3.0,3513.6,3513.5,0.16762401]
["bitfinex","ETHUSD",1719132365011,3.0,3513.6,3513.3,2.84631]
["bitfinex","ETHUSD",1719132365212,3.0,3513.6,3513.5,0.16762401]
["bitfinex","ETHUSD",1719132365422,3.0,3513.6,3513.3,2.84631]
["bitfinex","ETHUSD",1719132365618,3.0,3513.6,3513.5,0.16762401]
["bitfinex","ETHUSD",1719132365841,3.0,3513.6,3513.3,2.84631]
["bitfinex","ETHUSD",1719132366040,3.0,3513.6,3513.5,0.16762401]
["bitfinex","ETHUSD",1719132366257,3.0,3513.6,3513.4,0.1676692]
["bitfinex","ETHUSD",1719132366450,3.0,3513.6,3513.5,0.16762401]
["bitfinex","ETHUSD",1719132366751,3.0,3513.7,3513.5,0.16762401]
["bitfinex","ETHUSD",1719132371339,3.0,3513.7,3513.5,3.01378401]
["bitfinex","ETHUSD",1719132371574,3.614,3513.8,3513.5,3.01378401]
["bitfinex","ETHUSD",1719132371883,0.75617733,3513.7,3513.5,3.01378401]
["bitfinex","ETHUSD",1719132372169,0.75617733,3513.7,3513.6,5.27818]
["bitfinex","ETHUSD",1719132372375,0.75617733,3513.7,3513.6,5.44575019]
["bitfinex","ETHUSD",1719132372572,1.37017733,3513.9,3513.6,5.44575019]
["bitfinex","ETHUSD",1719132373770,4.21601733,3513.9,3513.6,5.44575019]
["bitfinex","ETHUSD",1719132373972,3.75617733,3513.8,3513.6,2.59967019]
["bitfinex","ETHUSD",1719132374177,0.75617733,3513.7,3513.6,2.59967019]
["bitfinex","ETHUSD",1719132378665,0.75617733,3513.7,3513.6,0.16757019]
["bitfinex","ETHUSD",1719132379365,3.60217733,3513.7,3513.6,0.16757019]
["bitfinex","ETHUSD",1719132379593,6.60217733,3513.7,3513.3,2.84631]
["bitfinex","ETHUSD",1719132379754,0.75617733,3513.6,3513.3,2.84631]
["bitfinex","ETHUSD",1719132379957,3.0,3513.6,3513.3,2.84631]
["bitfinex","ETHUSD",1719132380257,0.75617733,3513.5,3513.3,2.84631]
["bitfinex","ETHUSD",1719132380958,0.75617733,3513.5,3513.0,2.84653]
["bitfinex","ETHUSD",1719132381155,0.75617733,3513.5,3513.0,3.88980248]
["bitfinex","ETHUSD",1719132381867,3.60234733,3513.5,3513.1,2.84642]
["bitfinex","ETHUSD",1719132383499,0.75617733,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1719132387894,0.75617733,3513.5,3513.3,0.16221396]
["bitfinex","ETHUSD",1719132391505,3.60234733,3513.5,3513.3,0.16221396]
["bitfinex","ETHUSD",1719132391797,2.84633,3513.3,3512.9,3.00283475]
["bitfinex","ETHUSD",1719132392011,3.60250733,3513.3,3512.9,3.00283475]
["bitfinex","ETHUSD",1719132392163,0.75617733,3513.3,3513.0,3.00893542]
["bitfinex","ETHUSD",1719132392497,0.75617733,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1719132392664,3.60235733,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1719132392868,0.75617733,3513.5,3513.2,3.00867502]
["bitfinex","ETHUSD",1719132395213,0.75617733,3513.5,3513.2,5.85506502]
["bitfinex","ETHUSD",1719132395381,0.75617733,3513.5,3513.2,3.00867502]
["bitfinex","ETHUSD",1719132395999,0.75617733,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719132396361,0.75617733,3513.5,3513.4,0.16219464]
["bitfinex","ETHUSD",1719132398963,0.75617733,3513.5,3513.4,3.00843464]
["bitfinex","ETHUSD",1719132399966,0.75617733,3513.6,3513.4,3.00843464]
["bitfinex","ETHUSD",1719132401305,0.75617733,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1719132401696,0.75617733,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719132402069,0.75617733,3513.7,3513.6,3.00624738]
["bitfinex","ETHUSD",1719132404981,2.82587976,3513.7,3513.6,3.00624738]
["bitfinex","ETHUSD",1719132405191,5.82587976,3513.7,3513.6,3.00624738]
["bitfinex","ETHUSD",1719132406213,3.75617733,3513.7,3513.6,3.00624738]
["bitfinex","ETHUSD",1719132406431,2.82588063,3513.7,3513.6,3.00624738]
["bitfinex","ETHUSD",1719132406589,5.82588058,3513.7,3513.6,3.00624738]
["bitfinex","ETHUSD",1719132409632,5.82588003,3513.7,3513.6,3.00624738]
["bitfinex","ETHUSD",1719132409834,3.75617733,3513.7,3513.6,3.00624738]
["bitfinex","ETHUSD",1719132410028,2.82588007,3513.7,3513.6,3.00624738]
["bitfinex","ETHUSD",1719132410192,5.82588007,3513.7,3513.6,3.00624738]
["bitfinex","ETHUSD",1719132411011,5.82588097,3513.7,3513.6,3.00624738]
["bitfinex","ETHUSD",1719132412536,3.75617733,3513.7,3513.6,3.00624738]
["bitfinex","ETHUSD",1719132412714,2.82588137,3513.7,3513.6,3.00624738]
["bitfinex","ETHUSD",1719132413040,5.82588137,3513.7,3513.6,3.00624738]
["bitfinex","ETHUSD",1719132413338,5.82588137,3513.7,3513.6,0.16016738]
["bitfinex","ETHUSD",1719132413637,8.67188137,3513.7,3513.4,2.84622]
["bitfinex","ETHUSD",1719132413804,5.82588137,3513.6,3513.4,2.84622]
["bitfinex","ETHUSD",1719132414010,2.82588137,3513.5,3513.4,2.84622]
["bitfinex","ETHUSD",1719132415937,2.82590737,3513.5,3513.4,2.84622]
["bitfinex","ETHUSD",1719132416813,2.82590737,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1719132417014,2.06973004,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1719132417918,2.06973004,3513.4,3513.3,3.00633276]
["bitfinex","ETHUSD",1719132418951,2.06979023,3513.4,3513.3,3.00633276]
["bitfinex","ETHUSD",1719132419244,0.75617733,3513.5,3513.3,3.00633276]
["bitfinex","ETHUSD",1719132419398,2.06973877,3513.4,3513.3,0.16001276]
["bitfinex","ETHUSD",1719132420396,2.06974542,3513.4,3513.3,0.16001276]
["bitfinex","ETHUSD",1719132422359,7.18218569,3513.4,3513.3,0.16001276]
["bitfinex","ETHUSD",1719132422519,7.93836302,3513.4,3513.3,0.16001276]
["bitfinex","ETHUSD",1719132422705,7.93836302,3513.4,3512.9,0.15619475]
["bitfinex","ETHUSD",1719132423023,2.82626647,3513.3,3513.0,0.16014834]
["bitfinex","ETHUSD",1719132423207,2.06974569,3513.2,3513.0,0.16014834]
["bitfinex","ETHUSD",1719132424307,2.06974569,3513.1,3513.0,0.16014834]
["bitfinex","ETHUSD",1719132424947,2.06986111,3513.1,3513.0,0.16014834]
["bitfinex","ETHUSD",1719132425147,2.06986111,3513.2,3513.0,0.16014834]
["bitfinex","ETHUSD",1719132427651,2.84635,3513.3,3513.0,0.16014834]
["bitfinex","ETHUSD",1719132428155,2.06986097,3513.2,3513.0,0.16014834]
["bitfinex","ETHUSD",1719132429026,2.84635,3513.3,3513.0,0.16014834]
["bitfinex","ETHUSD",1719132429217,2.06986213,3513.2,3513.0,0.16014834]
["bitfinex","ETHUSD",1719132430360,5.69296,3513.1,3513.0,0.16014834]
["bitfinex","ETHUSD",1719132430559,14.37618949,3513.1,3513.0,0.16014834]
["bitfinex","ETHUSD",1719132430768,14.37655437,3513.1,3513.0,0.16014834]
["bitfinex","ETHUSD",1719132430949,8.53968,3513.0,3512.9,0.15619475]
["bitfinex","ETHUSD",1719132431260,19.57042605,3513.0,3512.9,0.15619475]
["bitfinex","ETHUSD",1719132431461,16.61222121,3513.0,3512.9,0.15619475]
["bitfinex","ETHUSD",1719132431820,16.61222121,3513.0,3512.9,0.01419475]
["bitfinex","ETHUSD",1719132433130,2.84696,3512.6,3512.1,7.41619475]
["bitfinex","ETHUSD",1719132433330,2.56314678,3512.5,3512.0,2.84736]
["bitfinex","ETHUSD",1719132433541,2.07022701,3512.4,3512.2,0.15640018]
["bitfinex","ETHUSD",1719132433742,2.84697,3512.5,3512.1,0.15644541]
["bitfinex","ETHUSD",1719132433952,2.07033873,3512.4,3512.3,0.15635496]
["bitfinex","ETHUSD",1719132434187,2.07033873,3512.4,3512.2,0.15640018]
["bitfinex","ETHUSD",1719132434389,2.07033873,3512.4,3512.3,0.15635496]
["bitfinex","ETHUSD",1719132434880,2.07033873,3512.4,3511.9,6.072038]
["bitfinex","ETHUSD",1719132435045,2.07033873,3512.4,3512.3,0.15635496]
["bitfinex","ETHUSD",1719132435246,2.07033873,3512.4,3511.9,6.072038]
["bitfinex","ETHUSD",1719132435445,2.07033873,3512.4,3512.3,0.15635496]
["bitfinex","ETHUSD",1719132435771,2.07033873,3512.4,3511.6,2.84769]
["bitfinex","ETHUSD",1719132435772,2.84729,3512.2,3511.6,2.84769]
["bitfinex","ETHUSD",1719132435936,5.07033873,3512.1,3511.6,2.84769]
["bitfinex","ETHUSD",1719132436131,2.07033873,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1719132436332,3.0,3512.2,3511.6,4.17126847]
["bitfinex","ETHUSD",1719132436845,4.9179545,3512.1,3511.6,2.84769]
["bitfinex","ETHUSD",1719132437173,5.0706141,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1719132437376,3.0,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1719132438777,5.84738,3512.0,3511.4,2.3579]
["bitfinex","ETHUSD",1719132439079,2.84747,3511.9,3511.4,5.726338]
["bitfinex","ETHUSD",1719132439978,2.44747,3511.9,3511.4,5.726338]
["bitfinex","ETHUSD",1719132447777,2.44747,3511.9,3511.5,0.15728953]
["bitfinex","ETHUSD",1719132450402,5.84738,3512.0,3511.5,0.15728953]
["bitfinex","ETHUSD",1719132455723,5.84738,3512.0,3511.5,3.00503953]
["bitfinex","ETHUSD",1719132456894,3.0,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1719132457206,3.0,3512.0,3511.6,3.00463248]
["bitfinex","ETHUSD",1719132458337,3.0,3512.0,3511.8,2.4391]
["bitfinex","ETHUSD",1719132458496,6.7566818,3512.4,3511.8,5.28664]
["bitfinex","ETHUSD",1719132458823,6.7566818,3512.4,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132459329,0.49297172,3512.3,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132459623,0.49297172,3512.2,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132459799,3.34010172,3512.3,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132460128,3.49296486,3512.2,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132460319,3.0,3512.2,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132460621,0.49296779,3512.1,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132460842,0.49296779,3512.0,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132460997,0.49296779,3512.1,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132461530,0.49296379,3512.0,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132464735,3.0,3512.3,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132464895,0.49296302,3512.0,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132465096,0.49296232,3512.0,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132465932,0.49296232,3512.0,3511.9,3.00426678]
["bitfinex","ETHUSD",1719132466329,0.49296655,3512.0,3511.9,3.00426678]
["bitfinex","ETHUSD",1719132468111,0.49296645,3512.0,3511.9,3.00426678]
["bitfinex","ETHUSD",1719132469345,0.49296645,3512.0,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132471223,5.84714,3512.3,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132471416,0.49297382,3512.0,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132474530,0.49297569,3512.0,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132474834,5.84714,3512.3,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132475040,0.49297434,3512.2,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132475362,0.49297434,3512.1,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132475538,0.49297434,3512.0,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132475945,5.84714,3512.3,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132476152,0.49298114,3512.2,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132476340,0.49298114,3512.1,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132476654,0.49298114,3512.0,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132477561,0.492974,3512.0,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132480555,5.84714,3512.3,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132480748,0.49297795,3512.0,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132481057,0.49297795,3512.2,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132481227,1.24961735,3512.2,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132481428,0.49297795,3512.1,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132482974,0.7566394,3512.2,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132483145,0.49297782,3512.1,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132483356,0.7566394,3512.2,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132483562,0.49297803,3512.0,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132484665,0.4929835,3512.0,3511.9,0.15680678]
["bitfinex","ETHUSD",1719132485851,0.4929835,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1719132486086,0.4929835,3511.9,3511.8,0.15676034]
["bitfinex","ETHUSD",1719132486293,0.49299022,3511.9,3511.8,0.15676034]
["bitfinex","ETHUSD",1719132486590,0.49299022,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1719132486796,3.0,3512.1,3511.8,0.15676034]
["bitfinex","ETHUSD",1719132487122,0.49298993,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1719132487281,3.0,3512.1,3511.9,0.15671511]
["bitfinex","ETHUSD",1719132487485,0.49298975,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1719132487661,0.49298975,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1719132487990,0.49298975,3511.8,3511.7,2.84761]
["bitfinex","ETHUSD",1719132488153,0.49298975,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1719132489098,0.49298975,3512.0,3511.6,2.84768]
["bitfinex","ETHUSD",1719132489580,0.49298975,3512.0,3511.5,5.15887]
["bitfinex","ETHUSD",1719132489581,0.49300012,3511.9,3511.5,5.15887]
["bitfinex","ETHUSD",1719132489891,0.46500012,3511.8,3511.5,5.15887]
["bitfinex","ETHUSD",1719132490091,0.46500012,3511.9,3511.5,5.15887]
["bitfinex","ETHUSD",1719132490259,0.46500012,3511.8,3511.5,5.15887]
["bitfinex","ETHUSD",1719132490592,2.84738,3512.0,3511.5,5.15887]
["bitfinex","ETHUSD",1719132491270,2.84738,3512.0,3511.5,2.84777]
["bitfinex","ETHUSD",1719132492915,2.84746,3511.9,3511.6,0.15679352]
["bitfinex","ETHUSD",1719132493124,2.70546,3511.9,3511.4,3.368428]
["bitfinex","ETHUSD",1719132493413,2.70546,3511.9,3511.7,0.15677692]
["bitfinex","ETHUSD",1719132493709,2.70546,3511.9,3511.8,0.15673455]
["bitfinex","ETHUSD",1719132493923,2.70546,3511.9,3511.4,3.368428]
["bitfinex","ETHUSD",1719132494084,2.70546,3511.9,3511.8,0.15673455]
["bitfinex","ETHUSD",1719132494290,2.70546,3511.9,3511.4,3.368428]
["bitfinex","ETHUSD",1719132494489,2.70546,3511.9,3511.8,0.15674028]
["bitfinex","ETHUSD",1719132494689,2.70546,3511.9,3511.4,2.84784]
["bitfinex","ETHUSD",1719132494919,2.70546,3511.9,3511.8,0.15674028]
["bitfinex","ETHUSD",1719132495072,2.70546,3511.9,3511.4,2.84784]
["bitfinex","ETHUSD",1719132495273,2.70546,3511.9,3511.8,0.15674028]
["bitfinex","ETHUSD",1719132495499,2.70546,3511.9,3511.4,2.84784]
["bitfinex","ETHUSD",1719132495707,2.70546,3511.9,3511.8,0.15674315]
["bitfinex","ETHUSD",1719132495914,2.70546,3511.9,3511.4,2.84784]
["bitfinex","ETHUSD",1719132496116,2.70546,3511.9,3511.8,0.15674315]
["bitfinex","ETHUSD",1719132496299,2.70546,3511.9,3511.4,2.84784]
["bitfinex","ETHUSD",1719132496593,2.84757,3511.8,3511.3,5.18722]
["bitfinex","ETHUSD",1719132496810,2.84757,3511.8,3511.3,6.79375648]
["bitfinex","ETHUSD",1719132497615,2.84746,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1719132499925,0.493011,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1719132500126,0.493011,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719132500423,2.84746,3511.9,3511.4,4.61504312]
["bitfinex","ETHUSD",1719132500587,0.4930109,3511.8,3511.4,4.61504312]
["bitfinex","ETHUSD",1719132500787,0.4930109,3511.7,3511.4,4.61504312]
["bitfinex","ETHUSD",1719132500988,0.4930109,3511.8,3511.4,4.61504312]
["bitfinex","ETHUSD",1719132501191,0.49300798,3511.7,3511.4,4.61504312]
["bitfinex","ETHUSD",1719132501392,2.84746,3511.9,3511.4,4.61504312]
["bitfinex","ETHUSD",1719132501929,0.4930109,3511.8,3511.4,4.61504312]
["bitfinex","ETHUSD",1719132502088,0.49301094,3511.7,3511.4,4.61504312]
["bitfinex","ETHUSD",1719132502288,2.84746,3511.9,3511.4,4.61504312]
["bitfinex","ETHUSD",1719132502519,0.49301091,3511.8,3511.5,0.35148605]
["bitfinex","ETHUSD",1719132502701,0.49301091,3511.7,3511.5,0.35148605]
["bitfinex","ETHUSD",1719132502910,0.49301091,3511.8,3511.4,4.61504312]
["bitfinex","ETHUSD",1719132503329,0.49301127,3511.7,3511.4,4.61504312]
["bitfinex","ETHUSD",1719132503626,2.84746,3511.9,3511.4,4.61504312]
["bitfinex","ETHUSD",1719132503826,0.49301126,3511.8,3511.4,4.61504312]
["bitfinex","ETHUSD",1719132504200,0.49301126,3511.7,3511.4,4.61504312]
["bitfinex","ETHUSD",1719132504414,0.49301126,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1719132504605,0.49301113,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719132505006,2.84746,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1719132505230,0.49300795,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1719132505437,0.49300795,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719132505593,3.34055795,3511.8,3511.4,0.45419614]
["bitfinex","ETHUSD",1719132505800,0.49300795,3511.7,3511.3,5.18723]
["bitfinex","ETHUSD",1719132506698,0.49300795,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719132506902,0.49300795,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1719132507719,0.49300795,3511.8,3511.5,0.15691897]
["bitfinex","ETHUSD",1719132508143,2.84747,3511.9,3511.5,0.15691897]
["bitfinex","ETHUSD",1719132508312,0.49300971,3511.8,3511.5,3.00468897]
["bitfinex","ETHUSD",1719132508632,0.49300971,3511.7,3511.5,3.00468897]
["bitfinex","ETHUSD",1719132508795,5.23379,3512.0,3511.5,3.00468897]
["bitfinex","ETHUSD",1719132508993,0.4930075,3511.9,3511.5,3.00468897]
["bitfinex","ETHUSD",1719132509233,0.4930075,3511.8,3511.5,3.00468897]
["bitfinex","ETHUSD",1719132509557,0.49300767,3511.7,3511.5,3.00468897]
["bitfinex","ETHUSD",1719132509846,5.23379,3512.0,3511.5,3.00468897]
["bitfinex","ETHUSD",1719132510055,5.22679885,3512.0,3511.5,3.00468897]
["bitfinex","ETHUSD",1719132514625,2.84739,3512.0,3511.5,3.00468897]
["bitfinex","ETHUSD",1719132515918,2.84739,3512.0,3511.5,3.00462897]
["bitfinex","ETHUSD",1719132516816,5.8473,3512.1,3511.6,2.8477]
["bitfinex","ETHUSD",1719132517187,5.8473,3512.1,3511.7,0.15652163]
["bitfinex","ETHUSD",1719132520019,0.49300296,3512.0,3511.7,0.15652163]
["bitfinex","ETHUSD",1719132520220,0.49300296,3511.9,3511.7,0.15652163]
["bitfinex","ETHUSD",1719132520541,5.8473,3512.1,3511.7,0.15652163]
["bitfinex","ETHUSD",1719132520746,0.493003,3511.8,3511.7,0.15652163]
["bitfinex","ETHUSD",1719132520994,5.8473,3512.1,3511.7,0.15652163]
["bitfinex","ETHUSD",1719132521161,0.49300303,3511.8,3511.7,0.15652163]
["bitfinex","ETHUSD",1719132523745,0.49300301,3511.8,3511.7,0.15652163]
["bitfinex","ETHUSD",1719132525683,0.49300301,3511.8,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132526876,0.75660727,3512.0,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132527078,0.49300039,3511.8,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132530054,0.49300038,3511.8,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132530594,0.49300039,3511.8,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132530951,0.49300039,3511.9,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132531601,0.49300037,3511.8,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132533104,0.75659919,3512.0,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132533251,0.49300039,3511.8,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132536406,0.4930004,3511.8,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132539306,0.75659919,3512.0,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132539517,0.49300027,3511.9,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132539699,0.49300027,3511.8,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132539909,0.4930004,3511.8,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132541101,0.4929998,3511.8,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132541683,0.75659919,3512.0,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132541911,0.49299864,3511.9,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132542293,0.49299864,3511.8,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132542606,0.49299864,3511.9,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132542778,0.49299864,3511.8,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132542985,0.49299864,3511.9,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132543200,0.49299864,3511.8,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132543893,0.49299864,3511.9,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132544922,0.75634223,3512.0,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132545100,0.49300105,3511.8,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132545413,0.49300105,3511.9,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132548226,0.49300108,3511.8,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132548393,0.75634223,3512.0,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132548591,0.49300111,3511.8,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132549674,0.74934566,3512.0,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132549880,0.49300342,3511.9,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132550185,0.49300342,3511.8,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132550602,0.24934566,3512.0,3511.7,3.00414163]
["bitfinex","ETHUSD",1719132586496,0.24934566,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1719132586861,0.24934566,3512.0,3511.9,0.15641974]
["bitfinex","ETHUSD",1719132586862,0.04934566,3512.0,3511.9,0.15641974]
["bitfinex","ETHUSD",1719132594482,6.0855057,3512.2,3511.9,0.15641974]
["bitfinex","ETHUSD",1719132597258,3.0,3512.2,3512.1,8.05588]
["bitfinex","ETHUSD",1719132597398,3.2956118,3512.4,3512.2,2.84717]
["bitfinex","ETHUSD",1719132597913,0.2956118,3512.4,3512.3,0.15625314]
["bitfinex","ETHUSD",1719132598321,3.2956118,3512.4,3512.2,2.84717]
["bitfinex","ETHUSD",1719132598499,3.2956118,3512.4,3512.3,0.15625314]
["bitfinex","ETHUSD",1719132598699,0.2956118,3512.4,3512.3,0.15625314]
["bitfinex","ETHUSD",1719132598901,0.2956118,3512.4,3512.2,2.84719]
["bitfinex","ETHUSD",1719132599199,0.2956118,3512.4,3512.3,0.15625314]
["bitfinex","ETHUSD",1719132599705,3.2956118,3512.4,3512.2,2.84719]
["bitfinex","ETHUSD",1719132599935,0.2956118,3512.4,3512.3,0.15618728]
["bitfinex","ETHUSD",1719132600257,0.2956118,3512.4,3512.2,2.84719]
["bitfinex","ETHUSD",1719132600399,0.2956118,3512.4,3512.3,0.15618728]
["bitfinex","ETHUSD",1719132600601,0.2956118,3512.4,3512.2,2.84719]
["bitfinex","ETHUSD",1719132600847,0.2956118,3512.4,3512.3,0.15618728]
["bitfinex","ETHUSD",1719132601050,0.2956118,3512.4,3512.2,2.84719]
["bitfinex","ETHUSD",1719132601201,0.2956118,3512.4,3512.3,0.15618728]
["bitfinex","ETHUSD",1719132601405,0.2956118,3512.4,3512.2,2.84719]
["bitfinex","ETHUSD",1719132601605,0.2956118,3512.4,3512.3,0.15618728]
["bitfinex","ETHUSD",1719132602415,0.2956118,3512.4,3512.2,2.84719]
["bitfinex","ETHUSD",1719132602612,0.2956118,3512.4,3512.3,0.15618728]
["bitfinex","ETHUSD",1719132602834,0.2956118,3512.4,3512.2,2.84719]
["bitfinex","ETHUSD",1719132603216,0.2956118,3512.4,3512.3,0.15618728]
["bitfinex","ETHUSD",1719132603418,0.2956118,3512.4,3512.2,2.84719]
["bitfinex","ETHUSD",1719132603419,2.76621746,3512.4,3512.2,2.84719]
["bitfinex","ETHUSD",1719132603604,3.0,3512.3,3512.2,2.84719]
["bitfinex","ETHUSD",1719132604734,0.2956118,3512.4,3512.2,2.84719]
["bitfinex","ETHUSD",1719132604940,0.2956118,3512.4,3512.1,5.20858]
["bitfinex","ETHUSD",1719132606240,3.614,3512.5,3512.1,5.20858]
["bitfinex","ETHUSD",1719132608613,2.47006776,3512.4,3512.1,5.20858]
["bitfinex","ETHUSD",1719132608825,5.47006776,3512.4,3512.1,5.20858]
["bitfinex","ETHUSD",1719132609010,5.47006776,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1719132609448,3.0,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1719132609743,3.614,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719132612956,3.614,3512.5,3512.3,0.15617868]
["bitfinex","ETHUSD",1719132613450,3.614,3512.5,3512.4,0.15613346]
["bitfinex","ETHUSD",1719132613607,6.08303266,3512.5,3512.4,0.15613346]
["bitfinex","ETHUSD",1719132614122,6.08303266,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719132614304,6.08303266,3512.5,3512.4,0.15613346]
["bitfinex","ETHUSD",1719132614507,6.08303266,3512.5,3512.3,0.15617868]
["bitfinex","ETHUSD",1719132614758,3.614,3512.5,3512.4,0.15613346]
["bitfinex","ETHUSD",1719132615124,3.614,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719132615340,3.614,3512.5,3512.4,0.15613346]
["bitfinex","ETHUSD",1719132615521,3.614,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1719132615522,3.614,3512.5,3512.3,0.15617868]
["bitfinex","ETHUSD",1719132615739,3.614,3512.5,3512.4,0.15613346]
["bitfinex","ETHUSD",1719132615915,6.46097,3512.5,3512.4,0.15613346]
["bitfinex","ETHUSD",1719132616110,8.1706241,3512.5,3512.0,2.8473]
["bitfinex","ETHUSD",1719132616317,0.614,3512.3,3512.0,2.8473]
["bitfinex","ETHUSD",1719132618921,3.614,3512.3,3512.0,2.8473]
["bitfinex","ETHUSD",1719132619122,0.614,3512.3,3512.0,2.8473]
["bitfinex","ETHUSD",1719132620921,0.614,3512.3,3511.9,2.2611]
["bitfinex","ETHUSD",1719132621132,3.46116,3512.3,3511.8,2.84749]
["bitfinex","ETHUSD",1719132621342,0.614,3512.1,3511.8,2.84749]
["bitfinex","ETHUSD",1719132621882,3.4613,3512.1,3511.7,2.8476]
["bitfinex","ETHUSD",1719132622679,0.614,3512.1,3511.7,2.8476]
["bitfinex","ETHUSD",1719132622845,2.84738,3512.0,3511.6,11.80983723]
["bitfinex","ETHUSD",1719132623237,2.84738,3512.0,3511.6,7.41619475]
["bitfinex","ETHUSD",1719132623238,2.84761,3511.8,3511.6,7.41619475]
["bitfinex","ETHUSD",1719132623437,6.46162,3511.7,3511.6,7.41619475]
["bitfinex","ETHUSD",1719132626935,9.30924,3511.7,3511.6,7.41619475]
["bitfinex","ETHUSD",1719132627467,2.84793,3511.4,3510.6,2.3314]
["bitfinex","ETHUSD",1719132627657,6.46202,3511.3,3510.7,2.84843]
["bitfinex","ETHUSD",1719132627856,6.46202,3511.3,3511.0,0.15681543]
["bitfinex","ETHUSD",1719132628365,6.46202,3511.3,3510.7,2.84843]
["bitfinex","ETHUSD",1719132628570,6.46202,3511.3,3511.1,0.15693634]
["bitfinex","ETHUSD",1719132628793,6.46202,3511.3,3511.0,0.15698159]
["bitfinex","ETHUSD",1719132629092,6.46202,3511.3,3511.2,0.15689109]
["bitfinex","ETHUSD",1719132629285,6.46202,3511.3,3511.1,0.15693634]
["bitfinex","ETHUSD",1719132629439,6.46202,3511.3,3511.2,0.15689109]
["bitfinex","ETHUSD",1719132629840,6.46202,3511.3,3511.2,0.15691975]
["bitfinex","ETHUSD",1719132630250,5.84802,3511.3,3511.2,0.15691975]
["bitfinex","ETHUSD",1719132630452,5.84802,3511.3,3510.9,2.9675019]
["bitfinex","ETHUSD",1719132630664,5.84802,3511.3,3511.0,0.15701024]
["bitfinex","ETHUSD",1719132631048,5.84802,3511.3,3510.9,2.9675019]
["bitfinex","ETHUSD",1719132631460,5.84802,3511.3,3511.1,0.19275605]
["bitfinex","ETHUSD",1719132631660,5.84802,3511.3,3510.9,2.9675019]
["bitfinex","ETHUSD",1719132631851,3.0,3511.3,3511.0,0.19280232]
["bitfinex","ETHUSD",1719132632057,6.46187,3511.4,3510.9,0.1192419]
["bitfinex","ETHUSD",1719132632257,6.46187,3511.4,3511.0,0.19280232]
["bitfinex","ETHUSD",1719132632433,6.46187,3511.4,3510.9,0.64914109]
["bitfinex","ETHUSD",1719132632637,6.46187,3511.4,3511.0,0.19280232]
["bitfinex","ETHUSD",1719132632836,6.46187,3511.4,3510.9,0.64914109]
["bitfinex","ETHUSD",1719132633054,6.46187,3511.4,3511.0,0.19280232]
["bitfinex","ETHUSD",1719132633272,6.46187,3511.4,3510.9,0.64914109]
["bitfinex","ETHUSD",1719132633471,6.46187,3511.4,3511.0,0.19280232]
["bitfinex","ETHUSD",1719132633689,6.46187,3511.4,3510.9,0.64914109]
["bitfinex","ETHUSD",1719132633894,6.46187,3511.4,3511.0,3.04095232]
["bitfinex","ETHUSD",1719132639369,6.46187,3511.4,3511.0,5.88910232]
["bitfinex","ETHUSD",1719132639848,3.614,3511.4,3511.0,3.04095232]
["bitfinex","ETHUSD",1719132643389,6.46187,3511.4,3511.0,3.04095232]
["bitfinex","ETHUSD",1719132645256,6.46187,3511.4,3511.0,0.19280232]
["bitfinex","ETHUSD",1719132645591,2.84795,3511.3,3510.9,2.9674919]
["bitfinex","ETHUSD",1719132645753,2.84795,3511.3,3511.1,0.19295372]
["bitfinex","ETHUSD",1719132645953,2.84795,3511.3,3511.0,0.19299999]
["bitfinex","ETHUSD",1719132646158,2.84795,3511.3,3511.2,0.19290745]
["bitfinex","ETHUSD",1719132646357,5.84795,3511.3,3511.2,0.19290745]
["bitfinex","ETHUSD",1719132646569,5.84795,3511.3,3510.9,2.9674919]
["bitfinex","ETHUSD",1719132646795,5.84795,3511.3,3511.2,0.19285015]
["bitfinex","ETHUSD",1719132646991,5.84795,3511.3,3510.9,2.9674919]
["bitfinex","ETHUSD",1719132647195,5.84795,3511.3,3511.2,0.19285015]
["bitfinex","ETHUSD",1719132647425,5.84795,3511.3,3510.9,2.9674919]
["bitfinex","ETHUSD",1719132647582,5.84795,3511.3,3511.2,0.19285015]
["bitfinex","ETHUSD",1719132647970,5.84795,3511.3,3510.9,2.9674919]
["bitfinex","ETHUSD",1719132648187,5.84795,3511.3,3511.2,0.19285015]
["bitfinex","ETHUSD",1719132648388,5.84795,3511.3,3510.9,2.9674919]
["bitfinex","ETHUSD",1719132648588,5.84795,3511.3,3511.2,0.19285015]
["bitfinex","ETHUSD",1719132648794,5.84795,3511.3,3510.9,2.9674919]
["bitfinex","ETHUSD",1719132649302,5.84795,3511.3,3511.0,0.19294269]
["bitfinex","ETHUSD",1719132649606,5.84795,3511.3,3510.9,2.9674919]
["bitfinex","ETHUSD",1719132649784,5.84795,3511.3,3511.1,0.19289642]
["bitfinex","ETHUSD",1719132649970,5.84795,3511.3,3511.0,0.19294269]
["bitfinex","ETHUSD",1719132650166,5.84795,3511.3,3511.2,0.19285015]
["bitfinex","ETHUSD",1719132650371,5.84795,3511.3,3511.1,0.19289642]
["bitfinex","ETHUSD",1719132650608,5.84795,3511.3,3511.2,0.19285015]
["bitfinex","ETHUSD",1719132650978,5.84795,3511.3,3510.9,2.9674919]
["bitfinex","ETHUSD",1719132651178,5.84795,3511.3,3511.2,0.19285015]
["bitfinex","ETHUSD",1719132651810,5.84795,3511.3,3510.9,2.9674919]
["bitfinex","ETHUSD",1719132652005,5.84795,3511.3,3511.2,0.19285015]
["bitfinex","ETHUSD",1719132652205,5.84795,3511.3,3510.9,2.9674919]
["bitfinex","ETHUSD",1719132652442,5.84795,3511.3,3511.2,0.19285015]
["bitfinex","ETHUSD",1719132652616,5.84795,3511.3,3510.9,2.9674919]
["bitfinex","ETHUSD",1719132653110,5.84795,3511.3,3511.0,0.19294269]
["bitfinex","ETHUSD",1719132653277,5.84795,3511.3,3510.9,2.9674919]
["bitfinex","ETHUSD",1719132653475,5.84795,3511.3,3511.0,0.19294269]
["bitfinex","ETHUSD",1719132653674,5.84795,3511.3,3510.9,2.9674919]
["bitfinex","ETHUSD",1719132653870,5.84795,3511.3,3511.0,0.19294269]
["bitfinex","ETHUSD",1719132654177,5.84795,3511.3,3510.9,2.9674919]
["bitfinex","ETHUSD",1719132654480,5.84795,3511.3,3511.0,0.19294269]
["bitfinex","ETHUSD",1719132654807,5.84795,3511.3,3510.9,2.9674919]
["bitfinex","ETHUSD",1719132655010,5.84795,3511.3,3511.1,0.19289642]
["bitfinex","ETHUSD",1719132655181,5.84795,3511.3,3511.0,0.19294269]
["bitfinex","ETHUSD",1719132655380,5.84795,3511.3,3511.2,0.19285015]
["bitfinex","ETHUSD",1719132655583,5.84795,3511.3,3511.1,0.19289642]
["bitfinex","ETHUSD",1719132655919,5.84795,3511.3,3511.2,0.19285015]
["bitfinex","ETHUSD",1719132656082,5.84795,3511.3,3510.9,2.9674919]
["bitfinex","ETHUSD",1719132656287,5.84795,3511.3,3511.0,3.04112269]
["bitfinex","ETHUSD",1719132659633,3.0,3511.3,3511.0,3.04112269]
["bitfinex","ETHUSD",1719132662033,3.46188,3511.4,3511.0,3.04112269]
["bitfinex","ETHUSD",1719132663594,3.0,3511.3,3511.0,3.04112269]
["bitfinex","ETHUSD",1719132678680,3.0,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132679150,3.0,3511.3,3511.2,0.19276995]
["bitfinex","ETHUSD",1719132679544,3.0,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132679748,3.0,3511.3,3511.2,0.19276995]
["bitfinex","ETHUSD",1719132680256,3.0,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132680560,3.0,3511.3,3511.2,0.19276995]
["bitfinex","ETHUSD",1719132681363,3.0,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132681664,3.0,3511.3,3511.2,0.19276995]
["bitfinex","ETHUSD",1719132682487,3.0,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132682667,3.0,3511.3,3511.2,0.19276995]
["bitfinex","ETHUSD",1719132682960,3.0,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132683134,3.0,3511.3,3511.2,0.19276995]
["bitfinex","ETHUSD",1719132683461,3.0,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132683665,3.0,3511.3,3511.2,0.19276995]
["bitfinex","ETHUSD",1719132684039,3.0,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132684244,3.0,3511.3,3511.2,0.19276995]
["bitfinex","ETHUSD",1719132684932,3.0,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132685132,3.0,3511.3,3511.2,0.19276995]
["bitfinex","ETHUSD",1719132685333,3.0,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132685577,3.0,3511.3,3511.2,0.19261238]
["bitfinex","ETHUSD",1719132685930,3.0,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132686131,3.0,3511.3,3511.2,0.19261238]
["bitfinex","ETHUSD",1719132686338,3.0,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132686542,3.0,3511.3,3511.2,0.19261238]
["bitfinex","ETHUSD",1719132686771,3.0,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132686938,3.0,3511.3,3511.2,0.19261238]
["bitfinex","ETHUSD",1719132687138,3.0,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132687391,2.5,3511.3,3511.2,0.19261238]
["bitfinex","ETHUSD",1719132687884,2.5,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132688090,2.5,3511.3,3511.2,0.19261238]
["bitfinex","ETHUSD",1719132688773,2.5,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132688943,2.5,3511.3,3511.2,0.19261238]
["bitfinex","ETHUSD",1719132689138,2.5,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132689338,2.5,3511.3,3511.2,0.19261238]
["bitfinex","ETHUSD",1719132689560,2.5,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132689837,2.5,3511.3,3511.2,0.19261238]
["bitfinex","ETHUSD",1719132690264,2.5,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132690470,2.5,3511.3,3511.2,0.19261238]
["bitfinex","ETHUSD",1719132690842,2.5,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132691048,2.5,3511.3,3511.2,0.19260091]
["bitfinex","ETHUSD",1719132691472,2.5,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132691653,2.5,3511.3,3511.2,0.19260091]
["bitfinex","ETHUSD",1719132692060,2.5,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132692284,2.5,3511.3,3511.2,0.19260091]
["bitfinex","ETHUSD",1719132692584,2.5,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132692886,2.5,3511.3,3511.2,0.19260091]
["bitfinex","ETHUSD",1719132693041,2.5,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132693445,2.5,3511.3,3511.2,0.19260091]
["bitfinex","ETHUSD",1719132694100,2.5,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132694253,2.5,3511.3,3511.2,0.19260091]
["bitfinex","ETHUSD",1719132694451,2.5,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132694656,2.5,3511.3,3511.2,0.19260091]
["bitfinex","ETHUSD",1719132694898,2.5,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132695067,2.5,3511.3,3511.2,0.19260091]
["bitfinex","ETHUSD",1719132695270,2.5,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132695486,2.5,3511.3,3511.2,0.19260091]
["bitfinex","ETHUSD",1719132695697,2.5,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132696085,2.5,3511.3,3511.2,0.19260091]
["bitfinex","ETHUSD",1719132696296,2.5,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132696458,2.5,3511.3,3511.2,0.19260091]
["bitfinex","ETHUSD",1719132696657,0.614,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132696658,3.614,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132696990,3.614,3511.4,3511.2,0.19258659]
["bitfinex","ETHUSD",1719132697360,3.614,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132697570,3.614,3511.4,3511.2,0.19258659]
["bitfinex","ETHUSD",1719132698087,3.614,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132698289,3.614,3511.4,3511.3,0.19254032]
["bitfinex","ETHUSD",1719132698481,4.18737193,3511.4,3511.3,0.19254032]
["bitfinex","ETHUSD",1719132698803,4.18737193,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132699015,3.614,3511.4,3511.3,0.19254032]
["bitfinex","ETHUSD",1719132699311,4.18736215,3511.4,3511.3,0.19254032]
["bitfinex","ETHUSD",1719132699513,4.18736215,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132699664,3.614,3511.4,3511.2,0.19258659]
["bitfinex","ETHUSD",1719132699861,3.614,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132700061,3.614,3511.4,3511.2,0.19258659]
["bitfinex","ETHUSD",1719132700376,3.614,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132700670,6.08457339,3511.4,3511.2,0.19258659]
["bitfinex","ETHUSD",1719132700881,6.08433777,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132701094,6.08433777,3511.4,3511.2,0.19258659]
["bitfinex","ETHUSD",1719132701305,6.08433706,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132701605,0.57337205,3511.3,3511.2,0.19258659]
["bitfinex","ETHUSD",1719132701964,0.57337205,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719132702169,0.57337205,3511.3,3511.2,0.19257799]
["bitfinex","ETHUSD",1719132702479,3.614,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132702683,3.614,3511.4,3511.2,0.19257799]
["bitfinex","ETHUSD",1719132702894,3.614,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132703107,3.614,3511.4,3511.2,0.19257799]
["bitfinex","ETHUSD",1719132703307,3.614,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132703509,3.614,3511.4,3511.2,0.19257799]
["bitfinex","ETHUSD",1719132703806,3.614,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132704099,3.614,3511.4,3511.3,0.19253172]
["bitfinex","ETHUSD",1719132704302,4.18735543,3511.4,3511.2,0.19257799]
["bitfinex","ETHUSD",1719132704508,3.614,3511.4,3511.3,0.19253172]
["bitfinex","ETHUSD",1719132704684,4.18735566,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132705017,3.614,3511.4,3511.2,0.19257799]
["bitfinex","ETHUSD",1719132705310,3.614,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132705485,3.614,3511.4,3511.2,0.19257799]
["bitfinex","ETHUSD",1719132705802,6.084524,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132706003,6.084524,3511.4,3511.3,0.19253172]
["bitfinex","ETHUSD",1719132706174,6.65784157,3511.4,3511.2,0.19257799]
["bitfinex","ETHUSD",1719132706377,6.084524,3511.4,3511.3,0.19253172]
["bitfinex","ETHUSD",1719132706590,6.65784245,3511.4,3511.3,0.19253172]
["bitfinex","ETHUSD",1719132706876,4.18731845,3511.4,3511.3,0.19253172]
["bitfinex","ETHUSD",1719132707078,4.18731845,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132707270,3.614,3511.4,3511.2,0.19257799]
["bitfinex","ETHUSD",1719132707527,3.614,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132707677,3.614,3511.4,3511.2,0.19257799]
["bitfinex","ETHUSD",1719132707878,3.614,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132708176,3.614,3511.4,3511.2,0.19257799]
["bitfinex","ETHUSD",1719132708588,3.614,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132708803,3.614,3511.4,3511.3,0.19253172]
["bitfinex","ETHUSD",1719132709128,4.18729705,3511.4,3511.3,0.19253172]
["bitfinex","ETHUSD",1719132709295,4.18729705,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132709621,3.614,3511.4,3511.2,0.19257799]
["bitfinex","ETHUSD",1719132710121,3.614,3511.4,3511.3,0.19253172]
["bitfinex","ETHUSD",1719132710321,4.18729737,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132710524,3.614,3511.4,3511.2,0.19257799]
["bitfinex","ETHUSD",1719132710688,3.614,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132710891,3.614,3511.4,3511.2,0.19257799]
["bitfinex","ETHUSD",1719132711127,3.614,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132711323,3.614,3511.4,3511.2,0.19257799]
["bitfinex","ETHUSD",1719132711493,3.614,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132711831,3.614,3511.4,3511.2,0.19257799]
["bitfinex","ETHUSD",1719132712125,3.614,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132712429,3.614,3511.4,3511.2,0.19257799]
["bitfinex","ETHUSD",1719132712731,3.614,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132712930,3.614,3511.4,3511.2,0.19257799]
["bitfinex","ETHUSD",1719132713229,3.614,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132713432,3.614,3511.4,3511.3,0.19253172]
["bitfinex","ETHUSD",1719132713627,4.18707996,3511.4,3511.2,0.19257799]
["bitfinex","ETHUSD",1719132713790,3.614,3511.4,3511.3,0.19253172]
["bitfinex","ETHUSD",1719132714107,4.18708019,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132714301,3.614,3511.4,3511.2,0.19257799]
["bitfinex","ETHUSD",1719132714497,3.614,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132714697,3.614,3511.4,3511.2,0.19257799]
["bitfinex","ETHUSD",1719132714899,3.614,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719132715130,3.614,3511.4,3511.2,3.04059799]
["bitfinex","ETHUSD",1719132716818,2.84794,3511.3,3511.2,0.19257799]
["bitfinex","ETHUSD",1719132717018,6.49412,3511.3,3511.2,0.19257799]
["bitfinex","ETHUSD",1719132717216,6.49412,3511.3,3510.9,0.1192419]
["bitfinex","ETHUSD",1719132717537,5.84794,3511.3,3510.9,0.1192419]
["bitfinex","ETHUSD",1719132717697,5.84794,3511.3,3511.0,0.19266479]
["bitfinex","ETHUSD",1719132718028,5.84794,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719132718194,5.84794,3511.3,3511.1,0.19261852]
["bitfinex","ETHUSD",1719132719830,5.84794,3511.3,3510.9,2.9674919]
["bitfinex","ETHUSD",1719132720009,5.84794,3511.3,3511.2,0.19257226]
["bitfinex","ETHUSD",1719132720209,3.0,3511.3,3510.9,2.9674919]
["bitfinex","ETHUSD",1719132720407,0.614,3511.4,3511.2,0.19257226]
["bitfinex","ETHUSD",1719132720408,3.614,3511.4,3511.2,0.19257226]
["bitfinex","ETHUSD",1719132720612,3.614,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1719132720827,3.614,3511.4,3511.3,0.19252599]
["bitfinex","ETHUSD",1719132721032,4.18707149,3511.4,3511.2,0.19257226]
["bitfinex","ETHUSD",1719132721209,3.614,3511.4,3511.3,0.19252599]
["bitfinex","ETHUSD",1719132721406,4.18710208,3511.4,3511.3,0.19252599]
["bitfinex","ETHUSD",1719132721620,4.18710208,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1719132721825,3.614,3511.4,3511.3,0.19252599]
["bitfinex","ETHUSD",1719132722026,4.18710428,3511.4,3511.2,0.19257226]
["bitfinex","ETHUSD",1719132722222,3.614,3511.4,3511.3,0.19252599]
["bitfinex","ETHUSD",1719132722433,4.18710373,3511.4,3511.3,0.19252599]
["bitfinex","ETHUSD",1719132722938,4.18710373,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1719132723141,3.614,3511.4,3511.2,0.19257226]
["bitfinex","ETHUSD",1719132723362,3.614,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1719132723651,6.46187,3511.4,3511.2,0.19257226]
["bitfinex","ETHUSD",1719132724075,6.46187,3511.4,3511.0,2.84817]
["bitfinex","ETHUSD",1719132724219,8.9314085,3511.4,3511.3,0.19252599]
["bitfinex","ETHUSD",1719132724418,10.95637122,3511.4,3511.0,2.84817]
["bitfinex","ETHUSD",1719132724613,10.95637122,3511.4,3510.9,2.9674919]
["bitfinex","ETHUSD",1719132724614,10.38328127,3511.4,3511.3,0.19252599]
["bitfinex","ETHUSD",1719132724819,10.38328127,3511.4,3510.9,2.9674919]
["bitfinex","ETHUSD",1719132724820,2.84798,3511.3,3510.9,2.9674919]
["bitfinex","ETHUSD",1719132725021,3.42106822,3511.3,3510.9,2.9674919]
["bitfinex","ETHUSD",1719132726329,0.614,3511.2,3510.9,2.9674919]
["bitfinex","ETHUSD",1719132732661,0.614,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719132732882,5.93111766,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719132733041,11.83801022,3511.0,3510.9,0.31198162]
["bitfinex","ETHUSD",1719132733373,11.83696079,3511.0,3510.9,0.30678788]
["bitfinex","ETHUSD",1719132733673,9.36908256,3511.0,3510.9,0.30678788]
["bitfinex","ETHUSD",1719132734674,8.79593248,3511.0,3510.9,0.30678788]
["bitfinex","ETHUSD",1719132735072,8.795644,3511.0,3510.9,0.30678788]
["bitfinex","ETHUSD",1719132735936,9.73049427,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719132736856,9.73049427,3511.0,3510.9,0.30678788]
["bitfinex","ETHUSD",1719132737826,9.73049427,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719132738078,7.39704027,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719132738226,9.73053492,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719132738427,7.39704027,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719132738632,9.73058451,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719132739775,9.7305837,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719132740292,7.39704027,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719132740671,12.57876894,3511.0,3510.9,0.30678788]
["bitfinex","ETHUSD",1719132740865,12.57876894,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719132741188,9.11657894,3511.0,3510.9,0.30678788]
["bitfinex","ETHUSD",1719132741384,7.39704027,3511.0,3510.9,0.30678788]
["bitfinex","ETHUSD",1719132741576,10.24523027,3511.0,3510.9,0.30678788]
["bitfinex","ETHUSD",1719132741888,12.57874501,3511.0,3510.9,0.30678788]
["bitfinex","ETHUSD",1719132742267,12.57874501,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719132744399,10.24523027,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719132744701,12.87564973,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719132747593,10.54214516,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719132747813,12.87568444,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719132747985,10.54214516,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719132748187,12.87568432,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719132749484,12.87568087,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719132749995,10.54214516,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719132750189,12.87656096,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719132750712,10.54214516,3511.0,3510.9,0.1192419]
["bitfinex","ETHUSD",1719132753606,10.54214516,3511.0,3510.9,0.30715462]
["bitfinex","ETHUSD",1719132759298,9.60729489,3511.0,3510.9,0.30715462]
["bitfinex","ETHUSD",1719132761016,3.29691489,3511.0,3510.9,0.30715462]
["bitfinex","ETHUSD",1719132766244,6.14510489,3511.0,3510.9,0.30715462]
["bitfinex","ETHUSD",1719132777451,6.71833159,3511.0,3510.9,0.30715462]
["bitfinex","ETHUSD",1719132778158,9.18741186,3511.0,3510.9,0.30715462]
["bitfinex","ETHUSD",1719132779534,9.18791291,3511.0,3510.9,0.30715462]
["bitfinex","ETHUSD",1719132781971,12.03608093,3511.0,3510.9,0.30715462]
["bitfinex","ETHUSD",1719132782168,11.73916604,3511.0,3510.9,0.30715462]
["bitfinex","ETHUSD",1719132783963,11.7391878,3511.0,3510.9,0.30715462]
["bitfinex","ETHUSD",1719132785085,11.7392097,3511.0,3510.9,0.30715462]
["bitfinex","ETHUSD",1719132785448,9.26962846,3511.0,3510.9,0.30715462]
["bitfinex","ETHUSD",1719132785647,11.73914969,3511.0,3510.9,0.30715462]
["bitfinex","ETHUSD",1719132786779,9.26962846,3511.0,3510.9,0.30715462]
["bitfinex","ETHUSD",1719132786976,11.73913206,3511.0,3510.9,0.30715462]
["bitfinex","ETHUSD",1719132791380,9.26962846,3511.0,3510.9,0.30715462]
["bitfinex","ETHUSD",1719132791556,11.7391577,3511.0,3510.9,0.30715462]
["bitfinex","ETHUSD",1719132794287,9.26962846,3511.0,3510.9,0.30715462]
["bitfinex","ETHUSD",1719132816606,8.76962846,3511.0,3510.9,0.30715462]
["bitfinex","ETHUSD",1719132820791,8.76962846,3511.0,3510.9,0.80715462]
["bitfinex","ETHUSD",1719132825363,5.92143846,3511.0,3510.9,0.80715462]
["bitfinex","ETHUSD",1719132831507,8.76962846,3511.0,3510.9,0.80715462]
["bitfinex","ETHUSD",1719132832005,5.92143846,3511.0,3510.9,0.80715462]
["bitfinex","ETHUSD",1719132832207,8.76962846,3511.0,3510.9,0.80715462]
["bitfinex","ETHUSD",1719132836376,5.92143846,3511.0,3510.9,0.80715462]
["bitfinex","ETHUSD",1719132836685,8.76962846,3511.0,3510.9,0.80715462]
["bitfinex","ETHUSD",1719132837174,9.06594204,3511.0,3510.9,0.80715462]
["bitfinex","ETHUSD",1719132840499,13.53460035,3511.0,3510.9,0.80715462]
["bitfinex","ETHUSD",1719132840797,14.02780352,3511.0,3510.9,0.80715462]
["bitfinex","ETHUSD",1719132841615,13.53460035,3511.0,3510.9,0.80715462]
["bitfinex","ETHUSD",1719132841776,14.02780356,3511.0,3510.9,0.80715462]
["bitfinex","ETHUSD",1719132843404,14.02780344,3511.0,3510.9,0.80715462]
["bitfinex","ETHUSD",1719132844897,16.87599383,3511.0,3510.9,0.80715462]
["bitfinex","ETHUSD",1719132845092,14.02780383,3511.0,3510.9,0.6192419]
["bitfinex","ETHUSD",1719132845298,19.25449383,3511.0,3510.9,0.6192419]
["bitfinex","ETHUSD",1719132845906,16.28829919,3511.0,3510.9,0.6192419]
["bitfinex","ETHUSD",1719132846102,19.25449383,3511.0,3510.9,0.6192419]
["bitfinex","ETHUSD",1719132846286,16.28829919,3511.0,3510.9,0.6192419]
["bitfinex","ETHUSD",1719132847002,19.25449383,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132847214,14.02780383,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132847385,11.67560919,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132847926,11.67560391,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132850704,14.52379391,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132851110,11.67560677,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132851507,11.67560498,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132851728,14.52379498,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132852283,16.82349498,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132852706,16.82354646,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132854106,16.33029571,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132854310,16.82354953,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132857324,16.33029571,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132857489,16.82355011,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132860414,16.33029571,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132860741,16.82355014,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132860940,16.33029571,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132861110,16.82354957,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132862134,16.33029571,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132862317,16.82354671,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132862713,19.67173671,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132863115,20.09097871,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132863710,19.59772771,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132863908,20.09103207,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132866820,20.09102751,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132870049,20.09102812,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132870220,19.59772771,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132870539,20.0910281,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132872354,20.09103009,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132873149,20.09103061,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132875522,20.0910273,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132876316,17.2428373,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132876520,20.0910273,3511.0,3510.9,0.4192419]
["bitfinex","ETHUSD",1719132876721,20.0910273,3511.0,3510.9,0.60695859]
["bitfinex","ETHUSD",1719132878576,20.0910273,3511.0,3509.3,2.3274]
["bitfinex","ETHUSD",1719132878577,2.84928,3509.7,3509.3,2.3274]
["bitfinex","ETHUSD",1719132878776,0.614,3509.4,3509.3,2.3274]
["bitfinex","ETHUSD",1719132879248,1.10743593,3509.4,3509.3,2.3274]
["bitfinex","ETHUSD",1719132879449,4.10743593,3509.4,3509.3,2.3274]
["bitfinex","ETHUSD",1719132879648,1.40364027,3509.4,3509.3,2.3274]
["bitfinex","ETHUSD",1719132882362,1.40361691,3509.4,3509.3,2.3274]
["bitfinex","ETHUSD",1719132882551,0.78961691,3509.4,3509.3,2.3274]
["bitfinex","ETHUSD",1719132882745,1.40361663,3509.4,3509.3,2.3274]
["bitfinex","ETHUSD",1719132883940,1.40361688,3509.4,3509.3,2.3274]
["bitfinex","ETHUSD",1719132884732,0.78961688,3509.4,3509.3,2.3274]
["bitfinex","ETHUSD",1719132884980,1.40361688,3509.4,3509.3,2.3274]
["bitfinex","ETHUSD",1719132885125,1.10741254,3509.4,3509.3,2.3274]
["bitfinex","ETHUSD",1719132885510,3.614,3509.4,3509.3,2.3274]
["bitfinex","ETHUSD",1719132885631,4.10738647,3509.4,3509.3,2.3274]
["bitfinex","ETHUSD",1719132886157,4.10738647,3509.4,3509.3,2.50362717]
["bitfinex","ETHUSD",1719132888567,3.614,3509.4,3509.3,2.50362717]
["bitfinex","ETHUSD",1719132888771,4.10738819,3509.4,3509.3,2.50362717]
["bitfinex","ETHUSD",1719132890179,3.49338819,3509.4,3509.3,2.50362717]
["bitfinex","ETHUSD",1719132890375,1.10738819,3509.4,3509.3,2.50362717]
["bitfinex","ETHUSD",1719132890579,4.10738819,3509.4,3509.3,2.50362717]
["bitfinex","ETHUSD",1719132890780,1.10738819,3509.4,3509.3,2.50362717]
["bitfinex","ETHUSD",1719132891272,0.49338819,3509.4,3509.3,2.50362717]
["bitfinex","ETHUSD",1719132891775,5.84942,3509.5,3509.3,2.50362717]
["bitfinex","ETHUSD",1719132891951,0.49338641,3509.4,3509.3,2.50362717]
["bitfinex","ETHUSD",1719132892151,5.84942,3509.5,3509.3,2.50362717]
["bitfinex","ETHUSD",1719132892349,0.49338625,3509.4,3509.3,2.50362717]
["bitfinex","ETHUSD",1719132893390,0.49338638,3509.4,3509.3,2.50362717]
["bitfinex","ETHUSD",1719132894687,0.49338638,3509.4,3509.3,2.30362717]
["bitfinex","ETHUSD",1719132895066,0.49338974,3509.4,3509.3,2.30362717]
["bitfinex","ETHUSD",1719132896390,3.0,3509.5,3509.4,5.69896]
["bitfinex","ETHUSD",1719132896569,2.84892,3510.1,3509.4,5.69896]
["bitfinex","ETHUSD",1719132896570,3.0,3510.0,3509.5,2.84939]
["bitfinex","ETHUSD",1719132896908,2.56523979,3509.9,3509.5,3.74489499]
["bitfinex","ETHUSD",1719132897206,3.4933027,3509.8,3509.6,0.17627753]
["bitfinex","ETHUSD",1719132897404,5.84901,3510.0,3509.6,0.17627753]
["bitfinex","ETHUSD",1719132897686,0.49331374,3509.9,3509.7,2.3402]
["bitfinex","ETHUSD",1719132897887,0.49331374,3509.8,3509.7,2.3402]
["bitfinex","ETHUSD",1719132898299,0.49331375,3509.8,3509.7,2.3402]
["bitfinex","ETHUSD",1719132898590,3.49331375,3509.8,3509.7,2.3402]
["bitfinex","ETHUSD",1719132900255,6.34247375,3509.8,3509.7,2.3402]
["bitfinex","ETHUSD",1719132901004,6.34248689,3509.8,3509.7,2.3402]
["bitfinex","ETHUSD",1719132901373,5.84916,3509.8,3509.7,2.3402]
["bitfinex","ETHUSD",1719132901572,6.34248675,3509.8,3509.7,2.3402]
["bitfinex","ETHUSD",1719132902093,5.84248675,3509.8,3509.7,2.3402]
["bitfinex","ETHUSD",1719132902494,5.34248675,3509.8,3509.7,2.3402]
["bitfinex","ETHUSD",1719132903909,5.34250581,3509.8,3509.7,2.3402]
["bitfinex","ETHUSD",1719132906613,2.49334581,3509.8,3509.7,2.3402]
["bitfinex","ETHUSD",1719132906913,4.56532472,3509.8,3509.7,2.3402]
["bitfinex","ETHUSD",1719132907116,7.67329233,3509.8,3509.7,2.3402]
["bitfinex","ETHUSD",1719132907594,10.52245233,3509.8,3509.7,2.3402]
["bitfinex","ETHUSD",1719132910144,10.52245347,3509.8,3509.7,2.3402]
["bitfinex","ETHUSD",1719132910426,10.49445347,3509.8,3509.7,2.3402]
["bitfinex","ETHUSD",1719132910606,10.49445319,3509.8,3509.7,2.3402]
["bitfinex","ETHUSD",1719132911005,2.3262,3509.7,3509.1,7.41619475]
["bitfinex","ETHUSD",1719132911234,0.614,3509.2,3509.1,7.41619475]
["bitfinex","ETHUSD",1719132911431,3.17932482,3509.2,3509.1,7.41619475]
["bitfinex","ETHUSD",1719132911730,2.42337378,3509.2,3509.1,7.41619475]
["bitfinex","ETHUSD",1719132912122,5.27302378,3509.2,3509.1,7.41619475]
["bitfinex","ETHUSD",1719132912431,8.27302378,3509.2,3509.1,7.41619475]
["bitfinex","ETHUSD",1719132912929,8.27302378,3509.2,3509.1,7.5927096]
["bitfinex","ETHUSD",1719132913125,7.77962891,3509.2,3509.1,7.5927096]
["bitfinex","ETHUSD",1719132913330,8.88704375,3509.2,3509.1,7.5927096]
["bitfinex","ETHUSD",1719132913529,11.99547983,3509.2,3509.1,0.17651485]
["bitfinex","ETHUSD",1719132914152,11.99547983,3509.2,3509.1,0.17670418]
["bitfinex","ETHUSD",1719132914433,11.99547983,3509.2,3508.9,2.40954065]
["bitfinex","ETHUSD",1719132914730,3.49341484,3509.1,3508.9,3.16963872]
["bitfinex","ETHUSD",1719132915030,0.49341484,3509.0,3508.9,3.16963872]
["bitfinex","ETHUSD",1719132916421,0.49342016,3509.0,3508.9,3.16963872]
["bitfinex","ETHUSD",1719132919036,0.49342301,3509.0,3508.9,3.16963872]
["bitfinex","ETHUSD",1719132919542,3.0,3509.1,3508.9,3.16963872]
["bitfinex","ETHUSD",1719132919735,0.493423,3509.0,3508.9,3.16963872]
["bitfinex","ETHUSD",1719132919911,3.0,3509.1,3508.9,3.16963872]
["bitfinex","ETHUSD",1719132920116,0.4934227,3509.0,3508.9,3.16963872]
["bitfinex","ETHUSD",1719132920999,3.0,3509.1,3508.9,3.16963872]
["bitfinex","ETHUSD",1719132921332,0.49342216,3509.0,3508.9,3.16963872]
["bitfinex","ETHUSD",1719132922802,0.49342664,3509.0,3508.9,3.16963872]
["bitfinex","ETHUSD",1719132925837,5.84973,3509.1,3508.9,3.16963872]
["bitfinex","ETHUSD",1719132926143,0.49342858,3509.0,3508.9,3.16963872]
["bitfinex","ETHUSD",1719132927955,0.49342858,3509.0,3508.9,3.34646999]
["bitfinex","ETHUSD",1719132929129,0.49342867,3509.0,3508.9,3.34646999]
["bitfinex","ETHUSD",1719132929658,0.49342891,3509.0,3508.9,3.34646999]
["bitfinex","ETHUSD",1719132929833,0.49342891,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132930757,0.49342865,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132931756,2.565736,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132931950,5.565736,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132932124,5.07230735,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132932320,5.56573632,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132932557,5.56573633,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132935535,5.5657396,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132937865,8.4155496,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132938636,7.92211735,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132938832,8.41554932,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132939053,11.52410973,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132939258,11.52412721,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132939565,9.0295668,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132940274,8.53611735,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132940447,9.0295596,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132941900,9.02962306,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132942636,8.41562306,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132945086,7.92217817,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132945260,8.41561416,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132945460,11.52407478,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132946752,8.67426478,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132948491,8.67425055,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132948692,8.67425025,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132949897,8.67425008,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132951499,8.67424898,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132954574,8.67423997,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132957708,8.18082879,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132957879,10.7466521,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132958209,8.67425634,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132958414,10.74665208,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132959310,10.7466531,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132960711,10.25322769,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132960917,11.24008429,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132963314,10.74665599,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132963508,11.24005701,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132966637,24.52026675,3509.0,3508.9,2.58637192]
["bitfinex","ETHUSD",1719132966799,27.78056733,3509.0,3508.9,2.40954065]
["bitfinex","ETHUSD",1719132967119,19.06609197,3509.0,3508.9,2.40954065]
["bitfinex","ETHUSD",1719132967286,16.71812463,3509.0,3508.9,2.40954065]
["bitfinex","ETHUSD",1719132968291,14.61914102,3509.0,3508.9,2.40954065]
["bitfinex","ETHUSD",1719132968625,14.00511874,3509.0,3508.9,2.40954065]
["bitfinex","ETHUSD",1719132968925,14.00511874,3509.0,3508.9,2.57819198]
["bitfinex","ETHUSD",1719132969620,8.9706331,3509.0,3508.9,2.57819198]
["bitfinex","ETHUSD",1719132969802,14.0048011,3509.0,3508.9,2.40954065]
["bitfinex","ETHUSD",1719132970929,13.5113728,3509.0,3508.9,2.40954065]
["bitfinex","ETHUSD",1719132972689,11.43897613,3509.0,3508.9,2.40954065]
["bitfinex","ETHUSD",1719132972888,13.01805365,3509.0,3508.9,2.40954065]
["bitfinex","ETHUSD",1719132973093,11.04320752,3509.0,3508.9,2.40954065]
["bitfinex","ETHUSD",1719132974615,10.74683151,3509.0,3508.9,2.40954065]
["bitfinex","ETHUSD",1719132975727,10.74683151,3509.0,3508.9,2.57819198]
["bitfinex","ETHUSD",1719132975929,10.25325268,3509.0,3508.9,2.57819198]
["bitfinex","ETHUSD",1719132976236,8.67426302,3509.0,3508.9,2.57819198]
["bitfinex","ETHUSD",1719132976422,10.74668691,3509.0,3508.9,2.57819198]
["bitfinex","ETHUSD",1719132976624,21.12759471,3509.0,3508.9,2.57819198]
["bitfinex","ETHUSD",1719132976834,21.42392324,3509.0,3508.9,2.40954065]
["bitfinex","ETHUSD",1719132977542,21.42417233,3509.0,3508.9,2.40954065]
["bitfinex","ETHUSD",1719132978253,23.89224296,3509.0,3508.9,2.40954065]
["bitfinex","ETHUSD",1719132978456,23.89224783,3509.0,3508.9,2.40954065]
["bitfinex","ETHUSD",1719132979027,19.35154727,3509.0,3508.9,2.40954065]
["bitfinex","ETHUSD",1719132979227,23.89216255,3509.0,3508.9,2.40954065]
["bitfinex","ETHUSD",1719132980329,21.49276255,3509.0,3508.9,2.40954065]
["bitfinex","ETHUSD",1719132980727,21.49276255,3509.0,3508.9,2.57825461]
["bitfinex","ETHUSD",1719132982332,16.952137,3509.0,3508.9,2.57825461]
["bitfinex","ETHUSD",1719132982534,21.49199031,3509.0,3508.9,2.57825461]
["bitfinex","ETHUSD",1719132985458,18.53124505,3509.0,3508.9,2.57825461]
["bitfinex","ETHUSD",1719132985662,19.02471646,3509.0,3508.9,2.57825461]
["bitfinex","ETHUSD",1719132985980,19.02471651,3509.0,3508.9,2.57825461]
["bitfinex","ETHUSD",1719132986259,11.04320871,3509.0,3508.9,5.42814461]
["bitfinex","ETHUSD",1719132986467,10.74688018,3509.0,3508.9,5.42814461]
["bitfinex","ETHUSD",1719132987026,10.74658557,3509.0,3508.9,5.42814461]
["bitfinex","ETHUSD",1719132987253,10.74658557,3509.0,3508.9,5.25943065]
["bitfinex","ETHUSD",1719132987447,10.74658557,3509.0,3508.9,5.42823574]
["bitfinex","ETHUSD",1719132988566,10.74658417,3509.0,3508.9,5.42823574]
["bitfinex","ETHUSD",1719132991675,8.67424215,3509.0,3508.9,5.42823574]
["bitfinex","ETHUSD",1719132991859,8.67424299,3509.0,3508.9,5.42823574]
["bitfinex","ETHUSD",1719132992058,10.74658208,3509.0,3508.9,5.42823574]
["bitfinex","ETHUSD",1719132992677,8.18082879,3509.0,3508.9,5.42823574]
["bitfinex","ETHUSD",1719132992982,10.74658409,3509.0,3508.9,5.42823574]
["bitfinex","ETHUSD",1719132994843,10.25316961,3509.0,3508.9,5.42823574]
["bitfinex","ETHUSD",1719132995081,10.74657824,3509.0,3508.9,5.42823574]
["bitfinex","ETHUSD",1719132995377,8.18082879,3509.0,3508.9,5.42823574]
["bitfinex","ETHUSD",1719132995571,10.74657767,3509.0,3508.9,5.42823574]
["bitfinex","ETHUSD",1719132996778,10.74658585,3509.0,3508.9,5.42823574]
["bitfinex","ETHUSD",1719132998180,10.25316654,3509.0,3508.9,5.42823574]
["bitfinex","ETHUSD",1719132998398,10.74658003,3509.0,3508.9,5.42823574]
["bitfinex","ETHUSD",1719133001299,8.18082879,3509.0,3508.9,5.42823574]
["bitfinex","ETHUSD",1719133001518,10.74657868,3509.0,3508.9,5.42823574]
["bitfinex","ETHUSD",1719133004567,10.74655849,3509.0,3508.9,5.42823574]
["bitfinex","ETHUSD",1719133004767,8.18082879,3509.0,3508.9,5.42823574]
["bitfinex","ETHUSD",1719133005064,10.74656008,3509.0,3508.9,5.42823574]
["bitfinex","ETHUSD",1719133007468,7.63809946,3509.0,3508.9,5.42823574]
["bitfinex","ETHUSD",1719133007667,10.6257684,3509.0,3508.9,5.42823574]
["bitfinex","ETHUSD",1719133011013,10.62576901,3509.0,3508.9,5.42823574]
["bitfinex","ETHUSD",1719133013911,8.06003874,3509.0,3508.9,5.42823574]
["bitfinex","ETHUSD",1719133014118,10.6257706,3509.0,3508.9,5.42823574]
["bitfinex","ETHUSD",1719133014419,7.63807233,3509.0,3508.9,12.46846731]
["bitfinex","ETHUSD",1719133014590,5.56575044,3509.0,3508.9,9.61857731]
["bitfinex","ETHUSD",1719133014790,5.07236817,3509.0,3508.9,9.61857731]
["bitfinex","ETHUSD",1719133015427,2.07236817,3509.0,3508.9,9.61857731]
["bitfinex","ETHUSD",1719133015605,2.9874288,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719133015798,2.56547278,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719133015980,5.56547278,3509.3,3509.2,3.01823071]
["bitfinex","ETHUSD",1719133016180,2.56547278,3509.3,3509.2,3.01823071]
["bitfinex","ETHUSD",1719133016377,5.56547278,3509.3,3509.2,3.01823071]
["bitfinex","ETHUSD",1719133016576,8.55290158,3509.3,3509.2,3.01823071]
["bitfinex","ETHUSD",1719133017324,8.55290275,3509.3,3509.2,3.01823071]
["bitfinex","ETHUSD",1719133020316,8.05953153,3509.3,3509.2,3.01823071]
["bitfinex","ETHUSD",1719133020519,8.55290254,3509.3,3509.2,3.01823071]
["bitfinex","ETHUSD",1719133022787,8.05953153,3509.3,3509.2,3.01823071]
["bitfinex","ETHUSD",1719133022992,8.55290261,3509.3,3509.2,3.01823071]
["bitfinex","ETHUSD",1719133023190,8.55290274,3509.3,3509.2,3.01823071]
["bitfinex","ETHUSD",1719133024312,8.05953153,3509.3,3509.2,3.01823071]
["bitfinex","ETHUSD",1719133024530,8.55290253,3509.3,3509.2,3.01823071]
["bitfinex","ETHUSD",1719133025924,8.05953153,3509.3,3509.2,3.01823071]
["bitfinex","ETHUSD",1719133026207,8.55290253,3509.3,3509.2,3.01823071]
["bitfinex","ETHUSD",1719133027243,8.55290253,3509.3,3509.2,5.86788071]
["bitfinex","ETHUSD",1719133029233,8.5529157,3509.3,3509.2,5.86788071]
["bitfinex","ETHUSD",1719133032460,8.55290245,3509.3,3509.2,5.86788071]
["bitfinex","ETHUSD",1719133032830,8.55290255,3509.3,3509.2,5.86788071]
["bitfinex","ETHUSD",1719133033923,8.5529026,3509.3,3509.2,5.86788071]
["bitfinex","ETHUSD",1719133035364,8.05953153,3509.3,3509.2,5.86788071]
["bitfinex","ETHUSD",1719133035541,8.55290252,3509.3,3509.2,5.86788071]
["bitfinex","ETHUSD",1719133041779,8.05953153,3509.3,3509.2,5.86788071]
["bitfinex","ETHUSD",1719133042068,8.55290251,3509.3,3509.2,5.86788071]
["bitfinex","ETHUSD",1719133042233,8.55290249,3509.3,3509.2,5.86788071]
["bitfinex","ETHUSD",1719133043352,8.05953153,3509.3,3509.2,5.86788071]
["bitfinex","ETHUSD",1719133043683,8.55290239,3509.3,3509.2,5.86788071]
["bitfinex","ETHUSD",1719133045087,8.55290238,3509.3,3509.2,5.86788071]
["bitfinex","ETHUSD",1719133048096,8.05953153,3509.3,3509.2,5.86788071]
["bitfinex","ETHUSD",1719133048270,8.55290253,3509.3,3509.2,5.86788071]
["bitfinex","ETHUSD",1719133051189,8.55290253,3509.3,3509.2,8.71753071]
["bitfinex","ETHUSD",1719133051371,8.55290253,3509.3,3509.2,19.17236185]
["bitfinex","ETHUSD",1719133051372,2.07210273,3509.3,3509.2,19.17236185]
["bitfinex","ETHUSD",1719133051570,2.989045,3510.1,3510.0,11.0258]
["bitfinex","ETHUSD",1719133051782,2.07145882,3510.1,3510.0,8.1768]
["bitfinex","ETHUSD",1719133052091,3.05792672,3510.1,3510.0,5.86615042]
["bitfinex","ETHUSD",1719133052590,2.56469783,3510.1,3510.0,5.86615042]
["bitfinex","ETHUSD",1719133053393,2.07145882,3510.1,3510.0,5.86615042]
["bitfinex","ETHUSD",1719133053586,2.0715205,3510.5,3510.1,2.8489]
["bitfinex","ETHUSD",1719133053812,2.5647516,3510.4,3510.1,2.8489]
["bitfinex","ETHUSD",1719133054015,2.5647516,3510.3,3510.2,0.16805783]
["bitfinex","ETHUSD",1719133054312,5.5647516,3510.3,3510.2,0.16805783]
["bitfinex","ETHUSD",1719133054511,5.56475183,3510.3,3510.2,0.16805783]
["bitfinex","ETHUSD",1719133054881,5.56475183,3510.3,3510.2,3.01688783]
["bitfinex","ETHUSD",1719133056195,5.56475183,3510.3,3510.2,0.16805783]
["bitfinex","ETHUSD",1719133056513,5.07151959,3510.3,3510.2,3.01689783]
["bitfinex","ETHUSD",1719133056716,2.07151959,3510.3,3510.2,3.01689783]
["bitfinex","ETHUSD",1719133057090,3.0,3510.4,3510.2,0.16805783]
["bitfinex","ETHUSD",1719133057283,4.96077067,3510.3,3510.2,0.16805783]
["bitfinex","ETHUSD",1719133057478,7.96077745,3510.3,3510.2,0.16805783]
["bitfinex","ETHUSD",1719133058413,7.96077745,3510.3,3509.9,2.849]
["bitfinex","ETHUSD",1719133058611,5.07151959,3510.2,3509.9,2.849]
["bitfinex","ETHUSD",1719133058811,2.07151959,3510.1,3509.9,2.849]
["bitfinex","ETHUSD",1719133060391,2.07151959,3510.1,3509.8,2.84912]
["bitfinex","ETHUSD",1719133061086,2.07165458,3510.0,3509.8,2.84912]
["bitfinex","ETHUSD",1719133061288,2.07165458,3509.9,3509.8,2.84912]
["bitfinex","ETHUSD",1719133062688,2.07165458,3510.1,3509.8,4.22197947]
["bitfinex","ETHUSD",1719133062890,2.07165458,3510.0,3509.8,3.01717229]
["bitfinex","ETHUSD",1719133063228,2.07165458,3509.9,3509.8,3.01717229]
["bitfinex","ETHUSD",1719133063406,2.07165458,3510.1,3509.8,3.01717229]
["bitfinex","ETHUSD",1719133069946,2.07165458,3510.1,3509.8,3.63117229]
["bitfinex","ETHUSD",1719133070114,2.07165458,3510.1,3509.8,4.27921752]
["bitfinex","ETHUSD",1719133071122,2.07165458,3510.1,3509.9,2.84906]
["bitfinex","ETHUSD",1719133071326,2.07165458,3510.1,3510.0,0.16793302]
["bitfinex","ETHUSD",1719133074426,2.07165458,3510.3,3510.0,0.16793302]
["bitfinex","ETHUSD",1719133074610,2.56499281,3510.2,3510.0,0.16793302]
["bitfinex","ETHUSD",1719133074815,2.07165458,3510.1,3510.0,0.16793302]
["bitfinex","ETHUSD",1719133075033,2.07165458,3510.3,3510.0,0.16793302]
["bitfinex","ETHUSD",1719133075239,2.56499259,3510.2,3510.0,0.16793302]
["bitfinex","ETHUSD",1719133075448,2.56492238,3510.1,3510.0,0.16793302]
["bitfinex","ETHUSD",1719133075650,2.56492085,3510.1,3510.0,0.16793302]
["bitfinex","ETHUSD",1719133076949,2.56492054,3510.1,3510.0,0.16793302]
["bitfinex","ETHUSD",1719133077938,2.56492054,3510.1,3510.0,3.01693302]
["bitfinex","ETHUSD",1719133078852,2.56492054,3510.1,3510.0,5.86593302]
["bitfinex","ETHUSD",1719133079039,2.56492054,3510.1,3510.0,7.02563232]
["bitfinex","ETHUSD",1719133079654,2.56492054,3510.1,3510.0,7.63963232]
["bitfinex","ETHUSD",1719133080059,2.07165458,3510.1,3510.0,7.63963232]
["bitfinex","ETHUSD",1719133080226,2.07153319,3510.3,3510.1,2.84885]
["bitfinex","ETHUSD",1719133080563,3.0,3510.6,3510.3,2.84874]
["bitfinex","ETHUSD",1719133080727,4.63610966,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1719133080932,5.56463697,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719133081828,5.56463013,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719133082451,5.56463027,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719133083360,5.56463027,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1719133083575,2.56463027,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719133083776,2.56463027,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719133084335,2.56459647,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719133085750,2.56461685,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719133088884,2.56461599,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719133089257,2.07139539,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1719133089458,3.0,3510.5,3510.2,2.84884]
["bitfinex","ETHUSD",1719133089782,4.63621112,3510.4,3510.2,2.84884]
["bitfinex","ETHUSD",1719133089951,2.56468497,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719133090348,4.63621014,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719133090585,4.63620997,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719133091958,2.07146446,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719133092290,4.63620364,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719133092850,4.63620364,3510.3,3510.2,3.01070761]
["bitfinex","ETHUSD",1719133093386,4.13620364,3510.3,3510.2,3.01070761]
["bitfinex","ETHUSD",1719133093974,3.63620364,3510.3,3510.2,3.01070761]
["bitfinex","ETHUSD",1719133094369,3.63620364,3510.3,3510.2,6.73369937]
["bitfinex","ETHUSD",1719133094563,2.07146446,3510.3,3510.2,8.99559937]
["bitfinex","ETHUSD",1719133094759,3.0,3510.9,3510.5,2.84855]
["bitfinex","ETHUSD",1719133095083,4.89680818,3510.8,3510.6,0.16164566]
["bitfinex","ETHUSD",1719133095267,5.07137298,3510.7,3510.6,0.16164566]
["bitfinex","ETHUSD",1719133095462,2.07137298,3510.7,3510.6,0.16164566]
["bitfinex","ETHUSD",1719133095665,2.07137298,3510.7,3510.6,3.01015566]
["bitfinex","ETHUSD",1719133096193,5.07137298,3510.7,3510.6,3.01015566]
["bitfinex","ETHUSD",1719133096367,7.89704332,3510.7,3510.6,3.01015566]
["bitfinex","ETHUSD",1719133097288,5.07137298,3510.7,3510.6,3.01015566]
["bitfinex","ETHUSD",1719133097484,7.8970526,3510.7,3510.6,3.01015566]
["bitfinex","ETHUSD",1719133101495,3.0,3510.7,3510.6,3.01015566]
["bitfinex","ETHUSD",1719133101786,2.0713028,3510.7,3510.6,3.01015566]
["bitfinex","ETHUSD",1719133102293,2.0713028,3510.7,3510.6,0.16164566]
["bitfinex","ETHUSD",1719133102459,5.0713028,3510.7,3510.6,0.16164566]
["bitfinex","ETHUSD",1719133102660,10.37914919,3510.7,3510.3,2.84874]
["bitfinex","ETHUSD",1719133102860,2.0713028,3510.6,3510.4,0.16173823]
["bitfinex","ETHUSD",1719133103059,2.0713028,3510.5,3510.4,0.16173823]
["bitfinex","ETHUSD",1719133103504,0.49319167,3510.5,3510.4,0.16173823]
["bitfinex","ETHUSD",1719133103705,2.56449447,3510.5,3510.4,0.16173823]
["bitfinex","ETHUSD",1719133104787,2.56449568,3510.5,3510.4,0.16173823]
["bitfinex","ETHUSD",1719133105184,10.74387568,3510.5,3510.4,0.16173823]
["bitfinex","ETHUSD",1719133105395,2.84869,3510.4,3509.9,2.84908]
["bitfinex","ETHUSD",1719133105599,2.56449568,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1719133105799,2.56449568,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1719133106001,2.56449568,3510.1,3510.0,0.1619234]
["bitfinex","ETHUSD",1719133107882,2.0713028,3510.1,3510.0,0.1619234]
["bitfinex","ETHUSD",1719133108110,0.49325213,3510.1,3510.0,0.1619234]
["bitfinex","ETHUSD",1719133108310,2.0713028,3510.1,3510.0,0.1619234]
["bitfinex","ETHUSD",1719133108500,2.56455526,3510.1,3510.0,0.1619234]
["bitfinex","ETHUSD",1719133110224,2.56455526,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1719133110383,2.56455526,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719133110720,2.0713028,3509.9,3509.8,0.16203298]
["bitfinex","ETHUSD",1719133110879,2.0713028,3510.1,3509.8,0.16203298]
["bitfinex","ETHUSD",1719133111083,2.56456041,3510.0,3509.7,3.706686]
["bitfinex","ETHUSD",1719133111277,2.0713028,3509.9,3509.7,3.706686]
["bitfinex","ETHUSD",1719133111480,2.0713028,3509.8,3509.7,3.706686]
["bitfinex","ETHUSD",1719133111714,2.0713028,3510.1,3509.7,3.706686]
["bitfinex","ETHUSD",1719133111893,0.49325985,3510.0,3509.7,3.706686]
["bitfinex","ETHUSD",1719133112092,2.0713028,3509.9,3509.8,0.9431906]
["bitfinex","ETHUSD",1719133112293,2.0713028,3510.1,3509.8,0.9431906]
["bitfinex","ETHUSD",1719133112512,2.56456261,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719133112717,2.0713028,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719133112916,2.0713028,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719133113118,2.0713028,3510.1,3509.7,3.706686]
["bitfinex","ETHUSD",1719133113283,0.49325983,3510.0,3509.7,3.706686]
["bitfinex","ETHUSD",1719133113483,2.0713028,3509.9,3509.7,3.706686]
["bitfinex","ETHUSD",1719133113689,2.84884,3510.2,3509.8,0.9431906]
["bitfinex","ETHUSD",1719133113882,2.56485131,3510.1,3509.8,3.7923206]
["bitfinex","ETHUSD",1719133114117,2.0715915,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719133114418,2.0715915,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719133114736,2.0715915,3510.2,3509.8,2.84913]
["bitfinex","ETHUSD",1719133114929,2.84877,3510.3,3509.8,2.84913]
["bitfinex","ETHUSD",1719133114930,2.56484825,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1719133115218,2.0715915,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719133115411,2.0715915,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719133116625,2.0715915,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1719133116830,2.0715915,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1719133117137,2.0715915,3509.9,3509.8,2.84913]
["bitfinex","ETHUSD",1719133117429,2.0715915,3510.2,3509.8,2.84913]
["bitfinex","ETHUSD",1719133117629,2.56484837,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1719133117801,2.0715915,3510.0,3509.9,0.16198668]
["bitfinex","ETHUSD",1719133118538,2.0715915,3510.2,3509.9,0.16198668]
["bitfinex","ETHUSD",1719133118742,2.564847,3510.1,3509.9,0.16198668]
["bitfinex","ETHUSD",1719133118944,2.0715915,3510.0,3509.9,3.01106668]
["bitfinex","ETHUSD",1719133119443,2.0715915,3510.2,3509.9,3.01106668]
["bitfinex","ETHUSD",1719133119645,2.56484411,3510.1,3509.9,3.01106668]
["bitfinex","ETHUSD",1719133119960,2.0715915,3510.0,3509.9,3.01106668]
["bitfinex","ETHUSD",1719133120123,2.0715915,3510.2,3509.9,3.01106668]
["bitfinex","ETHUSD",1719133120327,2.56484498,3510.1,3509.9,3.01106668]
["bitfinex","ETHUSD",1719133120529,2.0715915,3510.0,3509.9,3.01106668]
["bitfinex","ETHUSD",1719133120729,2.0715915,3510.2,3509.9,3.01106668]
["bitfinex","ETHUSD",1719133120925,2.56484497,3510.1,3509.9,0.16198668]
["bitfinex","ETHUSD",1719133121247,2.84884,3510.2,3509.9,0.16198668]
["bitfinex","ETHUSD",1719133121248,2.0715915,3510.0,3509.9,0.16198668]
["bitfinex","ETHUSD",1719133121740,2.56491145,3510.0,3509.9,0.16198668]
["bitfinex","ETHUSD",1719133123815,2.56491064,3510.0,3509.9,0.16198668]
["bitfinex","ETHUSD",1719133127153,2.56491067,3510.0,3509.9,0.16198668]
["bitfinex","ETHUSD",1719133127445,2.07164262,3510.0,3509.9,0.16198668]
["bitfinex","ETHUSD",1719133127630,2.5649105,3510.0,3509.9,0.16198668]
["bitfinex","ETHUSD",1719133128650,2.56491066,3510.0,3509.9,0.16198668]
["bitfinex","ETHUSD",1719133133550,2.56491085,3510.0,3509.9,0.16198668]
["bitfinex","ETHUSD",1719133135160,2.56491085,3510.0,3509.9,3.01106668]
["bitfinex","ETHUSD",1719133136223,2.56491085,3510.0,3509.9,0.16198668]
["bitfinex","ETHUSD",1719133136656,2.56490514,3510.0,3509.9,0.16198668]
["bitfinex","ETHUSD",1719133137261,2.56490492,3510.0,3509.9,0.16198668]
["bitfinex","ETHUSD",1719133138148,2.07164262,3510.0,3509.9,0.16198668]
["bitfinex","ETHUSD",1719133138330,2.56490616,3510.0,3509.9,0.16198668]
["bitfinex","ETHUSD",1719133142290,2.07164262,3510.0,3509.9,0.16198668]
["bitfinex","ETHUSD",1719133142761,2.56490568,3510.0,3509.9,0.16198668]
["bitfinex","ETHUSD",1719133144479,2.56490568,3510.0,3509.9,3.01106668]
["bitfinex","ETHUSD",1719133144770,2.56490568,3510.0,3509.9,6.73109835]
["bitfinex","ETHUSD",1719133145261,2.07164262,3510.0,3509.9,6.73109835]
["bitfinex","ETHUSD",1719133145481,5.07141258,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1719133145665,2.56462552,3510.3,3510.2,0.1618874]
["bitfinex","ETHUSD",1719133145971,5.07141258,3510.3,3510.2,0.1618874]
["bitfinex","ETHUSD",1719133146144,2.56462552,3510.3,3510.2,0.1618874]
["bitfinex","ETHUSD",1719133146343,5.56462552,3510.3,3510.2,0.1618874]
["bitfinex","ETHUSD",1719133147125,5.5646255,3510.3,3510.2,0.1618874]
["bitfinex","ETHUSD",1719133148772,5.56462549,3510.3,3510.2,0.1618874]
["bitfinex","ETHUSD",1719133150533,5.56462549,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133150772,5.56462549,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719133151088,5.56462549,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133151460,8.38870184,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133151830,7.89548893,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133152033,8.38872497,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133155078,7.89548893,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133155232,8.38870763,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133155431,7.89548893,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133155635,8.38870752,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133158050,7.89548893,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133158383,8.38870822,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133161381,8.38871186,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133164496,7.89548893,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133164814,8.88193421,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133164990,8.8819342,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133166114,8.8819331,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133167590,8.38871221,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133167768,8.88193581,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133170810,8.38871221,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133171026,8.88193922,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133173275,8.88193959,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133174237,8.88193961,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133174698,8.8819396,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133175727,8.88193965,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133176800,5.88193965,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133177111,5.38871637,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133177309,5.38871633,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133177513,2.56463998,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133179541,2.5647179,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133179755,8.38828408,3510.3,3510.2,3.0107274]
["bitfinex","ETHUSD",1719133179956,5.38828408,3510.3,3510.2,6.44553914]
["bitfinex","ETHUSD",1719133180137,2.5647179,3510.3,3510.2,8.57478]
["bitfinex","ETHUSD",1719133180307,2.5647179,3510.3,3510.2,10.97144941]
["bitfinex","ETHUSD",1719133180504,2.56467905,3510.3,3510.2,12.06859435]
["bitfinex","ETHUSD",1719133180807,3.05786483,3510.3,3510.2,12.06859435]
["bitfinex","ETHUSD",1719133181655,3.05786483,3510.3,3510.2,14.91743435]
["bitfinex","ETHUSD",1719133181952,2.56467905,3510.3,3510.2,16.08143435]
["bitfinex","ETHUSD",1719133183027,2.56467905,3510.3,3510.2,18.93027435]
["bitfinex","ETHUSD",1719133183227,0.49318855,3510.3,3510.2,18.93027435]
["bitfinex","ETHUSD",1719133183557,3.0,3511.6,3511.3,2.84788]
["bitfinex","ETHUSD",1719133183752,4.89569712,3511.5,3511.3,2.84788]
["bitfinex","ETHUSD",1719133184052,4.89569712,3511.4,3511.3,2.84788]
["bitfinex","ETHUSD",1719133184211,2.07098803,3511.4,3511.3,2.84788]
["bitfinex","ETHUSD",1719133185831,5.07098803,3511.4,3511.3,2.84788]
["bitfinex","ETHUSD",1719133186020,7.89569712,3511.4,3511.3,2.84788]
["bitfinex","ETHUSD",1719133186717,5.07098803,3511.4,3511.3,2.84788]
["bitfinex","ETHUSD",1719133187324,2.07098803,3511.4,3511.3,2.84788]
["bitfinex","ETHUSD",1719133187643,1.57098803,3511.4,3511.3,2.84788]
["bitfinex","ETHUSD",1719133187815,3.0,3511.5,3511.3,2.84788]
["bitfinex","ETHUSD",1719133188226,3.0,3511.7,3511.3,2.84788]
["bitfinex","ETHUSD",1719133191830,3.0,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719133192157,3.0,3511.7,3511.5,0.16107219]
["bitfinex","ETHUSD",1719133196757,3.0,3511.7,3511.5,0.16107219]
["bitfinex","ETHUSD",1719133200264,3.0,3511.9,3511.5,3.59453741]
["bitfinex","ETHUSD",1719133200438,3.0,3511.9,3511.5,3.00884219]
["bitfinex","ETHUSD",1719133201950,5.84746,3511.9,3511.5,3.00884219]
["bitfinex","ETHUSD",1719133202545,2.84754,3511.8,3511.5,0.16107219]
["bitfinex","ETHUSD",1719133202754,3.0,3511.7,3511.5,0.16107219]
["bitfinex","ETHUSD",1719133202942,2.84763,3511.7,3511.5,0.16107219]
["bitfinex","ETHUSD",1719133203141,3.0,3511.6,3511.5,0.16107219]
["bitfinex","ETHUSD",1719133203361,5.8477,3511.6,3511.5,0.16107219]
["bitfinex","ETHUSD",1719133203662,2.8477,3511.6,3511.5,0.16107219]
["bitfinex","ETHUSD",1719133203834,5.8477,3511.6,3511.5,0.16107219]
["bitfinex","ETHUSD",1719133204860,13.018339,3511.6,3511.5,0.16107219]
["bitfinex","ETHUSD",1719133205264,15.866039,3511.6,3511.5,0.16107219]
["bitfinex","ETHUSD",1719133205565,13.018339,3511.6,3511.5,0.16107219]
["bitfinex","ETHUSD",1719133207553,15.08932747,3511.6,3511.5,0.16107219]
["bitfinex","ETHUSD",1719133207953,5.0756282,3511.6,3511.5,0.16107219]
["bitfinex","ETHUSD",1719133208353,2.0756282,3511.6,3511.5,0.16107219]
["bitfinex","ETHUSD",1719133208667,5.0756282,3511.6,3511.5,0.16107219]
["bitfinex","ETHUSD",1719133209231,5.0756282,3511.6,3511.5,0.01907219]
["bitfinex","ETHUSD",1719133211438,5.0756282,3511.6,3511.5,5.71463219]
["bitfinex","ETHUSD",1719133211856,2.0756282,3511.6,3511.5,2.86685219]
["bitfinex","ETHUSD",1719133212035,5.07098847,3511.6,3511.5,2.86685219]
["bitfinex","ETHUSD",1719133212453,5.07098847,3511.6,3511.5,2.83885219]
["bitfinex","ETHUSD",1719133212867,2.07098847,3511.6,3511.5,2.83885219]
["bitfinex","ETHUSD",1719133213066,5.07098847,3511.6,3511.5,2.83885219]
["bitfinex","ETHUSD",1719133213462,5.07098847,3511.6,3511.5,5.68663219]
["bitfinex","ETHUSD",1719133213664,5.07098847,3511.6,3511.5,6.82899941]
["bitfinex","ETHUSD",1719133214144,5.07098847,3511.6,3511.5,3.98121941]
["bitfinex","ETHUSD",1719133214344,2.07098847,3511.6,3511.5,3.98121941]
["bitfinex","ETHUSD",1719133214575,3.0,3511.9,3511.6,2.84768]
["bitfinex","ETHUSD",1719133214576,2.07064994,3511.8,3511.6,2.84768]
["bitfinex","ETHUSD",1719133214783,2.07064962,3511.8,3511.6,2.84768]
["bitfinex","ETHUSD",1719133216147,2.07064962,3511.7,3511.6,2.84768]
["bitfinex","ETHUSD",1719133216678,2.07064355,3511.9,3511.7,2.8476]
["bitfinex","ETHUSD",1719133216852,2.07060516,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719133217051,2.07043104,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719133217442,2.07043104,3512.1,3511.9,2.84746]
["bitfinex","ETHUSD",1719133217658,2.07043104,3512.0,3511.9,2.99703588]
["bitfinex","ETHUSD",1719133218253,2.07043104,3512.1,3511.9,2.99703588]
["bitfinex","ETHUSD",1719133218462,2.06948199,3512.0,3511.9,2.99703588]
["bitfinex","ETHUSD",1719133218666,3.0,3512.2,3511.9,2.99703588]
["bitfinex","ETHUSD",1719133220681,5.84722,3512.2,3511.9,0.14957588]
["bitfinex","ETHUSD",1719133221348,2.84731,3512.1,3511.9,0.14957588]
["bitfinex","ETHUSD",1719133221547,5.23791,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1719133221750,5.23791,3512.1,3512.0,0.14943682]
["bitfinex","ETHUSD",1719133221952,8.23791,3512.1,3512.0,0.14943682]
["bitfinex","ETHUSD",1719133222181,8.23791,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1719133222371,8.23791,3512.1,3512.0,0.14943682]
["bitfinex","ETHUSD",1719133222570,8.23791,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1719133222766,8.23791,3512.1,3512.0,0.14943682]
["bitfinex","ETHUSD",1719133223656,8.23791,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1719133223657,2.84739,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1719133223880,8.2379,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1719133224869,8.2379,3512.1,3511.8,0.14952931]
["bitfinex","ETHUSD",1719133225054,8.2379,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1719133225455,8.2379,3512.1,3511.8,0.14952931]
["bitfinex","ETHUSD",1719133225959,8.2379,3512.1,3511.9,0.14948306]
["bitfinex","ETHUSD",1719133226483,8.2379,3512.1,3512.0,0.14943682]
["bitfinex","ETHUSD",1719133226688,5.8473,3512.1,3512.0,0.14943682]
["bitfinex","ETHUSD",1719133227271,5.8473,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1719133227476,5.8473,3512.1,3512.0,0.14943682]
["bitfinex","ETHUSD",1719133227792,5.8473,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1719133227981,5.8473,3512.1,3512.0,0.14938335]
["bitfinex","ETHUSD",1719133228176,5.8473,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1719133228382,5.8473,3512.1,3512.0,0.14938335]
["bitfinex","ETHUSD",1719133228566,5.8473,3512.1,3511.7,5.22531]
["bitfinex","ETHUSD",1719133228773,5.8473,3512.1,3512.0,0.14938335]
["bitfinex","ETHUSD",1719133229670,2.84738,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1719133230081,3.0397,3512.0,3511.2,5.22572]
["bitfinex","ETHUSD",1719133230377,2.84769,3511.7,3511.3,2.84792]
["bitfinex","ETHUSD",1719133230764,2.84756,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1719133230967,2.84756,3511.8,3511.4,3.49351882]
["bitfinex","ETHUSD",1719133232058,2.84756,3511.8,3511.5,2.84776]
["bitfinex","ETHUSD",1719133232287,5.27308,3512.0,3511.5,2.84776]
["bitfinex","ETHUSD",1719133232288,2.84747,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1719133233489,2.84747,3511.9,3511.6,2.84768]
["bitfinex","ETHUSD",1719133234195,1.70155014,3511.8,3511.6,2.84768]
["bitfinex","ETHUSD",1719133234561,1.70155014,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719133235126,1.70155014,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1719133235420,1.70155014,3511.9,3511.7,2.84762]
["bitfinex","ETHUSD",1719133235583,1.70155014,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719133236205,1.70156723,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1719133237788,1.70156723,3512.0,3511.6,2.3777]
["bitfinex","ETHUSD",1719133237789,1.70156723,3512.0,3511.8,2.84754]
["bitfinex","ETHUSD",1719133238323,2.07054575,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719133238510,3.77211298,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719133239608,2.07054575,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719133239809,3.77229165,3511.9,3511.8,2.99701585]
["bitfinex","ETHUSD",1719133244827,2.07054575,3511.9,3511.8,2.99701585]
["bitfinex","ETHUSD",1719133245024,2.07045343,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719133245227,2.07045343,3512.0,3511.8,2.99698585]
["bitfinex","ETHUSD",1719133245228,3.77222399,3512.0,3511.8,2.99698585]
["bitfinex","ETHUSD",1719133245447,2.07045343,3511.9,3511.8,2.84751]
["bitfinex","ETHUSD",1719133245731,3.0,3512.2,3511.9,2.84738]
["bitfinex","ETHUSD",1719133245941,3.77224064,3512.1,3511.9,2.84738]
["bitfinex","ETHUSD",1719133246231,3.77224064,3512.0,3511.9,2.84738]
["bitfinex","ETHUSD",1719133248853,3.77226427,3512.0,3511.9,2.84738]
["bitfinex","ETHUSD",1719133249129,3.77226426,3512.0,3511.9,2.84738]
["bitfinex","ETHUSD",1719133251834,2.07045755,3512.0,3511.9,2.84738]
["bitfinex","ETHUSD",1719133252130,1.70181278,3512.0,3511.9,2.84738]
["bitfinex","ETHUSD",1719133252343,3.77227033,3512.0,3511.9,2.84738]
["bitfinex","ETHUSD",1719133254538,3.77227033,3512.0,3511.9,2.99677866]
["bitfinex","ETHUSD",1719133255159,3.77226677,3512.0,3511.9,2.99677866]
["bitfinex","ETHUSD",1719133258505,3.77231049,3512.0,3511.9,2.99677866]
["bitfinex","ETHUSD",1719133258829,2.07045755,3512.0,3511.9,2.99677866]
["bitfinex","ETHUSD",1719133259131,3.77235534,3512.0,3511.9,2.99677866]
["bitfinex","ETHUSD",1719133260141,3.77234995,3512.0,3511.9,2.99677866]
["bitfinex","ETHUSD",1719133261036,3.77236354,3512.0,3511.9,2.99677866]
["bitfinex","ETHUSD",1719133262853,3.77232904,3512.0,3511.9,2.99677866]
["bitfinex","ETHUSD",1719133263804,6.7723335,3512.0,3511.9,2.99677866]
["bitfinex","ETHUSD",1719133264244,9.46896288,3512.0,3511.9,2.99677866]
["bitfinex","ETHUSD",1719133264465,9.46896288,3512.0,3511.9,0.14939866]
["bitfinex","ETHUSD",1719133264624,7.39847582,3512.0,3511.9,0.14939866]
["bitfinex","ETHUSD",1719133264810,9.46893436,3512.0,3511.9,0.14939866]
["bitfinex","ETHUSD",1719133267050,9.46891438,3512.0,3511.9,0.14939866]
["bitfinex","ETHUSD",1719133267577,9.4689045,3512.0,3511.9,0.14939866]
["bitfinex","ETHUSD",1719133268637,9.46890806,3512.0,3511.9,0.14939866]
["bitfinex","ETHUSD",1719133269451,9.44090806,3512.0,3511.9,0.14939866]
["bitfinex","ETHUSD",1719133270244,7.73902391,3512.0,3511.9,0.14939866]
["bitfinex","ETHUSD",1719133270445,6.46891484,3512.0,3511.9,0.14939866]
["bitfinex","ETHUSD",1719133271019,6.46730934,3512.0,3511.9,0.14939866]
["bitfinex","ETHUSD",1719133273468,3.27225754,3512.0,3511.9,0.14939866]
["bitfinex","ETHUSD",1719133276665,3.27220706,3512.0,3511.9,0.14939866]
["bitfinex","ETHUSD",1719133276967,3.2722037,3512.0,3511.9,0.14939866]
["bitfinex","ETHUSD",1719133278039,3.27220653,3512.0,3511.9,0.14939866]
["bitfinex","ETHUSD",1719133278873,3.27220653,3512.0,3511.9,2.99685866]
["bitfinex","ETHUSD",1719133279040,3.27220653,3512.0,3511.9,0.14939866]
["bitfinex","ETHUSD",1719133280473,3.27220653,3512.0,3511.9,3.81908253]
["bitfinex","ETHUSD",1719133282868,3.27223396,3512.0,3511.9,3.81908253]
["bitfinex","ETHUSD",1719133285972,3.27223802,3512.0,3511.9,3.81908253]
["bitfinex","ETHUSD",1719133286510,3.27225217,3512.0,3511.9,3.81908253]
["bitfinex","ETHUSD",1719133287146,5.83883374,3512.0,3511.9,3.81908253]
["bitfinex","ETHUSD",1719133287446,3.27225217,3512.0,3511.9,3.81908253]
["bitfinex","ETHUSD",1719133289155,3.27225411,3512.0,3511.9,3.81908253]
["bitfinex","ETHUSD",1719133291245,3.27225411,3512.0,3511.9,2.99685866]
["bitfinex","ETHUSD",1719133291489,3.27225411,3512.0,3511.9,8.75091866]
["bitfinex","ETHUSD",1719133292209,1.57045854,3512.0,3511.9,8.75091866]
["bitfinex","ETHUSD",1719133292374,3.2723299,3512.0,3511.9,8.75091866]
["bitfinex","ETHUSD",1719133292567,1.57045854,3512.0,3511.9,8.75091866]
["bitfinex","ETHUSD",1719133292898,1.57045854,3512.0,3511.9,9.91076353]
["bitfinex","ETHUSD",1719133298181,1.57045854,3512.0,3511.9,7.61816353]
["bitfinex","ETHUSD",1719133305243,1.57045854,3512.0,3511.9,7.00416353]
["bitfinex","ETHUSD",1719133306707,2.56708326,3512.3,3512.0,2.84731]
["bitfinex","ETHUSD",1719133306905,2.07030407,3512.2,3512.1,2.84726]
["bitfinex","ETHUSD",1719133307105,2.07030407,3512.2,3512.1,2.99645654]
["bitfinex","ETHUSD",1719133309092,2.07030407,3512.2,3512.1,3.6909629]
["bitfinex","ETHUSD",1719133309299,2.07030407,3512.2,3512.1,9.4814529]
["bitfinex","ETHUSD",1719133309492,2.07030407,3512.5,3512.2,2.84715]
["bitfinex","ETHUSD",1719133309725,2.07030407,3512.4,3512.3,2.99607378]
["bitfinex","ETHUSD",1719133311528,3.0,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1719133311714,2.07008545,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719133312224,2.07008545,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1719133312437,2.07008545,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719133312725,2.07008545,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1719133312930,2.07008545,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719133313094,2.07008545,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1719133313304,2.07008545,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719133313494,2.07008545,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1719133313695,2.07008545,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719133314203,2.07008545,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1719133314430,2.07008545,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1719133314630,2.07008545,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719133317892,2.07008545,3512.5,3512.4,5.6941]
["bitfinex","ETHUSD",1719133318008,7.63769443,3512.9,3512.6,2.84686]
["bitfinex","ETHUSD",1719133318338,2.07000392,3512.8,3512.6,2.84686]
["bitfinex","ETHUSD",1719133318532,2.07000392,3512.7,3512.6,2.84686]
["bitfinex","ETHUSD",1719133319916,2.07000392,3512.8,3512.6,2.84686]
["bitfinex","ETHUSD",1719133320143,2.07000392,3512.7,3512.6,2.84686]
["bitfinex","ETHUSD",1719133320313,2.07000392,3512.8,3512.6,2.84686]
["bitfinex","ETHUSD",1719133320641,2.07000392,3512.7,3512.6,2.84686]
["bitfinex","ETHUSD",1719133321041,2.07000392,3512.8,3512.6,2.84686]
["bitfinex","ETHUSD",1719133321844,2.07000392,3512.8,3512.1,2.9432]
["bitfinex","ETHUSD",1719133322145,2.84714,3512.3,3512.0,2.84736]
["bitfinex","ETHUSD",1719133322448,2.84714,3512.3,3511.9,2.84739]
["bitfinex","ETHUSD",1719133322449,4.91727392,3512.2,3511.9,2.84739]
["bitfinex","ETHUSD",1719133322654,2.07000392,3512.1,3511.9,4.67618748]
["bitfinex","ETHUSD",1719133323016,2.07000392,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719133323735,4.91722392,3512.2,3511.9,4.67623748]
["bitfinex","ETHUSD",1719133323932,2.07000392,3512.1,3511.9,4.67623748]
["bitfinex","ETHUSD",1719133325024,4.91731392,3512.1,3511.3,7.41619475]
["bitfinex","ETHUSD",1719133325235,2.07000392,3512.0,3511.3,10.26411475]
["bitfinex","ETHUSD",1719133325555,0.614,3512.2,3511.4,1.4438373]
["bitfinex","ETHUSD",1719133325556,2.07000392,3511.9,3511.4,1.4438373]
["bitfinex","ETHUSD",1719133325848,2.07000392,3511.8,3511.4,0.614]
["bitfinex","ETHUSD",1719133326010,2.07000392,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719133326212,2.07053961,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1719133326438,2.07053904,3511.8,3511.7,2.84761]
["bitfinex","ETHUSD",1719133326632,2.07053904,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1719133326843,2.07053904,3511.8,3511.7,2.84761]
["bitfinex","ETHUSD",1719133327244,2.07053904,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1719133329842,2.07053904,3511.9,3511.8,0.14911596]
["bitfinex","ETHUSD",1719133330047,2.07053904,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1719133330248,2.07053904,3511.9,3511.8,0.14911596]
["bitfinex","ETHUSD",1719133330446,2.07053904,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1719133330751,2.07053904,3511.9,3511.8,0.14911596]
["bitfinex","ETHUSD",1719133331243,2.07053904,3511.9,3511.8,0.14931839]
["bitfinex","ETHUSD",1719133331445,2.07053904,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1719133331654,2.07053904,3511.9,3511.8,0.14931839]
["bitfinex","ETHUSD",1719133331843,2.07053904,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1719133332149,2.07053904,3511.9,3511.8,0.14931839]
["bitfinex","ETHUSD",1719133332456,2.07053904,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1719133332651,4.91800904,3511.9,3511.8,0.14931839]
["bitfinex","ETHUSD",1719133332834,4.91800904,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1719133333035,2.07053904,3511.8,3511.7,0.14936465]
["bitfinex","ETHUSD",1719133346847,4.91807904,3511.8,3511.7,0.14936465]
["bitfinex","ETHUSD",1719133349260,4.91807904,3511.8,3511.7,0.14935621]
["bitfinex","ETHUSD",1719133349467,4.91807904,3511.8,3511.5,3.71165]
["bitfinex","ETHUSD",1719133349666,2.07053904,3511.7,3511.6,0.14940247]
["bitfinex","ETHUSD",1719133349865,2.07053904,3511.7,3511.5,3.71165]
["bitfinex","ETHUSD",1719133350030,2.07053904,3511.7,3511.6,0.14940247]
["bitfinex","ETHUSD",1719133350236,2.07053904,3511.7,3511.5,3.71165]
["bitfinex","ETHUSD",1719133350557,2.07053904,3511.7,3511.6,0.14940247]
["bitfinex","ETHUSD",1719133350936,2.07053904,3511.7,3511.5,3.71165]
["bitfinex","ETHUSD",1719133351266,2.07053904,3511.7,3511.6,0.14940247]
["bitfinex","ETHUSD",1719133351564,2.07053904,3511.7,3511.5,3.71165]
["bitfinex","ETHUSD",1719133351763,2.07053904,3511.7,3511.6,0.14940247]
["bitfinex","ETHUSD",1719133352148,2.07053904,3511.7,3511.5,3.71165]
["bitfinex","ETHUSD",1719133352466,2.07053904,3511.7,3511.6,0.14940247]
["bitfinex","ETHUSD",1719133352667,2.07053904,3511.7,3511.5,3.71165]
["bitfinex","ETHUSD",1719133352869,2.07053904,3511.7,3511.6,0.14940247]
["bitfinex","ETHUSD",1719133353065,2.07053904,3511.7,3511.5,3.71165]
["bitfinex","ETHUSD",1719133353248,2.07053904,3511.7,3511.6,0.14940247]
["bitfinex","ETHUSD",1719133353444,2.07053904,3511.7,3511.5,3.71165]
["bitfinex","ETHUSD",1719133353661,4.91815904,3511.7,3511.6,0.14940247]
["bitfinex","ETHUSD",1719133353862,4.91815904,3511.7,3511.5,0.86389]
["bitfinex","ETHUSD",1719133354057,2.07053904,3511.6,3511.1,7.41619475]
["bitfinex","ETHUSD",1719133354263,4.91839904,3511.5,3511.1,10.26428475]
["bitfinex","ETHUSD",1719133354464,2.07065905,3511.4,3511.2,1.54606648]
["bitfinex","ETHUSD",1719133357471,2.8481,3511.2,3510.8,5.19652]
["bitfinex","ETHUSD",1719133358752,2.07077126,3511.1,3510.8,5.19652]
["bitfinex","ETHUSD",1719133358953,2.07077126,3511.1,3510.9,2.84824]
["bitfinex","ETHUSD",1719133359780,2.07077126,3511.1,3511.0,0.14976441]
["bitfinex","ETHUSD",1719133360142,2.07077126,3511.1,3510.9,2.84824]
["bitfinex","ETHUSD",1719133360343,2.07077126,3511.1,3511.0,0.14976441]
["bitfinex","ETHUSD",1719133360542,2.07077126,3511.1,3510.9,2.84824]
["bitfinex","ETHUSD",1719133360743,2.07077126,3511.1,3511.0,0.14976441]
["bitfinex","ETHUSD",1719133360971,2.07077126,3511.1,3510.9,2.84824]
["bitfinex","ETHUSD",1719133361168,2.07077126,3511.1,3511.0,0.14976441]
["bitfinex","ETHUSD",1719133361572,2.07077126,3511.1,3510.9,2.84824]
["bitfinex","ETHUSD",1719133361865,2.07077126,3511.1,3511.0,0.14976441]
["bitfinex","ETHUSD",1719133362070,2.07077126,3511.1,3510.9,2.84824]
["bitfinex","ETHUSD",1719133362276,2.07077126,3511.1,3511.0,0.14976441]
["bitfinex","ETHUSD",1719133362474,2.07077126,3511.1,3510.9,2.84824]
["bitfinex","ETHUSD",1719133362674,2.07077126,3511.1,3511.0,0.14976441]
["bitfinex","ETHUSD",1719133362874,2.07077126,3511.1,3510.9,2.84824]
["bitfinex","ETHUSD",1719133363074,2.07077126,3511.1,3511.0,0.14976441]
["bitfinex","ETHUSD",1719133363275,2.07077126,3511.1,3510.9,2.84824]
["bitfinex","ETHUSD",1719133363462,2.07077126,3511.1,3511.0,0.14976441]
["bitfinex","ETHUSD",1719133363663,2.07077126,3511.1,3510.9,2.84824]
["bitfinex","ETHUSD",1719133363865,2.07077126,3511.1,3511.0,0.14976441]
["bitfinex","ETHUSD",1719133364054,2.07077126,3511.1,3510.9,2.84824]
["bitfinex","ETHUSD",1719133364255,2.07077126,3511.1,3511.0,0.14976441]
["bitfinex","ETHUSD",1719133364455,2.07077126,3511.1,3510.9,2.84824]
["bitfinex","ETHUSD",1719133364682,2.07077126,3511.1,3511.0,0.14976441]
["bitfinex","ETHUSD",1719133364853,2.07077126,3511.1,3510.9,3.714116]
["bitfinex","ETHUSD",1719133365064,2.07077126,3511.1,3511.0,0.14976441]
["bitfinex","ETHUSD",1719133365381,2.07077126,3511.1,3510.9,3.714116]
["bitfinex","ETHUSD",1719133365548,2.07077126,3511.1,3511.0,0.14976441]
["bitfinex","ETHUSD",1719133365749,2.07077126,3511.1,3510.9,3.714116]
["bitfinex","ETHUSD",1719133365950,2.07077126,3511.1,3511.0,0.14976441]
["bitfinex","ETHUSD",1719133366147,2.07077126,3511.1,3510.9,3.714116]
["bitfinex","ETHUSD",1719133366471,2.07077126,3511.1,3511.0,0.14976441]
["bitfinex","ETHUSD",1719133366780,2.07077126,3511.1,3510.9,3.714116]
["bitfinex","ETHUSD",1719133366987,2.07077126,3511.1,3511.0,1.10223901]
["bitfinex","ETHUSD",1719133374156,2.07077126,3511.2,3511.0,1.10223901]
["bitfinex","ETHUSD",1719133374382,2.07077126,3511.1,3511.0,1.10223901]
["bitfinex","ETHUSD",1719133374689,2.07077126,3511.1,3511.0,0.14976441]
["bitfinex","ETHUSD",1719133374890,2.07077126,3511.2,3511.0,0.14976441]
["bitfinex","ETHUSD",1719133375094,2.07077126,3511.2,3510.9,2.84824]
["bitfinex","ETHUSD",1719133375260,2.07077126,3511.2,3511.1,0.14991218]
["bitfinex","ETHUSD",1719133375467,2.07077126,3511.2,3510.9,2.84824]
["bitfinex","ETHUSD",1719133375664,2.07077126,3511.2,3511.0,0.14995845]
["bitfinex","ETHUSD",1719133375863,2.07077126,3511.2,3510.9,2.84824]
["bitfinex","ETHUSD",1719133376171,2.07077126,3511.2,3511.0,0.14996408]
["bitfinex","ETHUSD",1719133376576,2.07077126,3511.2,3510.9,2.84824]
["bitfinex","ETHUSD",1719133376870,2.07077126,3511.2,3511.0,0.14996408]
["bitfinex","ETHUSD",1719133377076,2.07077126,3511.2,3510.9,2.84824]
["bitfinex","ETHUSD",1719133377281,2.07077126,3511.2,3511.1,0.14991781]
["bitfinex","ETHUSD",1719133377481,3.77329842,3511.2,3510.9,2.84824]
["bitfinex","ETHUSD",1719133377701,2.07077126,3511.1,3510.9,2.84824]
["bitfinex","ETHUSD",1719133377863,2.07077126,3511.0,3510.9,2.84824]
["bitfinex","ETHUSD",1719133378064,2.07077126,3511.2,3510.9,2.84824]
["bitfinex","ETHUSD",1719133378398,2.07077126,3511.1,3510.9,2.84824]
["bitfinex","ETHUSD",1719133378698,2.07077126,3511.0,3510.9,2.84824]
["bitfinex","ETHUSD",1719133379661,2.07077126,3511.2,3510.9,2.84824]
["bitfinex","ETHUSD",1719133379978,2.07077126,3511.1,3510.9,2.84824]
["bitfinex","ETHUSD",1719133380174,2.07077126,3511.0,3510.9,2.84824]
["bitfinex","ETHUSD",1719133380382,2.07077126,3511.2,3510.9,2.84824]
["bitfinex","ETHUSD",1719133380589,2.07077126,3511.1,3510.9,2.84824]
["bitfinex","ETHUSD",1719133380794,2.07077126,3511.0,3510.9,2.84824]
["bitfinex","ETHUSD",1719133381172,2.07077126,3511.2,3510.9,2.84824]
["bitfinex","ETHUSD",1719133382396,1.57077126,3511.2,3510.9,2.84824]
["bitfinex","ETHUSD",1719133384094,1.57077126,3511.2,3511.0,2.84816]
["bitfinex","ETHUSD",1719133384886,2.84796,3511.3,3511.0,2.84816]
["bitfinex","ETHUSD",1719133387000,2.84788,3511.4,3511.0,2.84816]
["bitfinex","ETHUSD",1719133387293,1.70253738,3511.3,3511.0,2.84816]
["bitfinex","ETHUSD",1719133387619,2.84788,3511.4,3511.0,2.84816]
["bitfinex","ETHUSD",1719133387935,1.70253574,3511.3,3511.0,2.84816]
["bitfinex","ETHUSD",1719133389808,1.70253574,3511.3,3511.1,0.14995154]
["bitfinex","ETHUSD",1719133390176,1.70253574,3511.3,3511.1,2.99805154]
["bitfinex","ETHUSD",1719133390782,2.84788,3511.4,3511.1,2.99805154]
["bitfinex","ETHUSD",1719133390992,1.70255541,3511.3,3511.1,2.99805154]
["bitfinex","ETHUSD",1719133393989,1.70272296,3511.2,3511.1,2.99805154]
["bitfinex","ETHUSD",1719133394387,1.7027211,3511.2,3511.1,2.99805154]
["bitfinex","ETHUSD",1719133394587,1.7027211,3511.3,3511.1,2.99805154]
["bitfinex","ETHUSD",1719133394891,1.7027211,3511.2,3511.1,2.99805154]
["bitfinex","ETHUSD",1719133395280,1.7027211,3511.3,3511.1,2.99805154]
["bitfinex","ETHUSD",1719133395474,4.93952815,3511.4,3511.1,2.99805154]
["bitfinex","ETHUSD",1719133395679,1.70270814,3511.3,3511.1,2.99805154]
["bitfinex","ETHUSD",1719133395915,1.70270814,3511.2,3511.1,2.99805154]
["bitfinex","ETHUSD",1719133396407,2.09210682,3511.4,3511.1,2.99805154]
["bitfinex","ETHUSD",1719133396408,1.70270814,3511.3,3511.1,2.99805154]
["bitfinex","ETHUSD",1719133397110,5.19689,3511.5,3511.1,2.99805154]
["bitfinex","ETHUSD",1719133397285,3.79520278,3511.4,3511.1,2.99805154]
["bitfinex","ETHUSD",1719133397487,1.7027279,3511.3,3511.1,2.99805154]
["bitfinex","ETHUSD",1719133399518,3.79520278,3511.3,3511.1,2.99805154]
["bitfinex","ETHUSD",1719133399807,1.7027279,3511.2,3511.1,2.99805154]
["bitfinex","ETHUSD",1719133400386,5.19689,3511.5,3511.1,2.99805154]
["bitfinex","ETHUSD",1719133400587,2.09411802,3511.3,3511.1,2.99805154]
["bitfinex","ETHUSD",1719133400787,1.70272697,3511.2,3511.1,2.99805154]
["bitfinex","ETHUSD",1719133402412,3.77356434,3511.2,3511.1,2.99805154]
["bitfinex","ETHUSD",1719133403616,2.07083737,3511.2,3511.1,2.99805154]
["bitfinex","ETHUSD",1719133404126,3.77356473,3511.2,3511.1,2.99805154]
["bitfinex","ETHUSD",1719133405199,3.77355242,3511.2,3511.1,2.99805154]
["bitfinex","ETHUSD",1719133406791,3.7735583,3511.2,3511.1,2.99805154]
["bitfinex","ETHUSD",1719133408823,3.7735583,3511.2,3511.1,5.84616154]
["bitfinex","ETHUSD",1719133409794,2.07083737,3511.2,3511.1,5.84616154]
["bitfinex","ETHUSD",1719133409994,3.77329356,3511.2,3511.1,5.84616154]
["bitfinex","ETHUSD",1719133412928,2.07083737,3511.2,3511.1,5.84616154]
["bitfinex","ETHUSD",1719133413098,3.7732668,3511.2,3511.1,5.84616154]
["bitfinex","ETHUSD",1719133413298,2.07083737,3511.2,3511.1,5.84616154]
["bitfinex","ETHUSD",1719133413493,3.77327901,3511.2,3511.1,5.84616154]
["bitfinex","ETHUSD",1719133414510,3.77331234,3511.2,3511.1,5.84616154]
["bitfinex","ETHUSD",1719133416335,3.77335248,3511.2,3511.1,5.84616154]
["bitfinex","ETHUSD",1719133418235,3.77335739,3511.2,3511.1,5.84616154]
["bitfinex","ETHUSD",1719133419531,3.77336157,3511.2,3511.1,5.84616154]
["bitfinex","ETHUSD",1719133422736,2.07083737,3511.2,3511.1,5.84616154]
["bitfinex","ETHUSD",1719133422935,3.77452906,3511.2,3511.1,5.84616154]
["bitfinex","ETHUSD",1719133423156,3.77454732,3511.2,3511.1,5.84616154]
["bitfinex","ETHUSD",1719133424262,3.77440956,3511.2,3511.1,5.84616154]
["bitfinex","ETHUSD",1719133425636,2.07083737,3511.2,3511.1,5.84616154]
["bitfinex","ETHUSD",1719133425837,1.70340279,3511.2,3511.1,5.84616154]
["bitfinex","ETHUSD",1719133426031,1.70340241,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719133426240,3.77408541,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719133426431,3.77408541,3511.4,3511.3,5.69588]
["bitfinex","ETHUSD",1719133426632,3.77408541,3511.4,3511.3,5.84569684]
["bitfinex","ETHUSD",1719133427131,3.77408541,3511.4,3511.3,8.69363684]
["bitfinex","ETHUSD",1719133427337,3.77408541,3511.4,3511.3,12.29254052]
["bitfinex","ETHUSD",1719133427554,2.07068206,3511.4,3511.3,12.29254052]
["bitfinex","ETHUSD",1719133427731,5.07050267,3511.7,3511.6,5.6954]
["bitfinex","ETHUSD",1719133427932,6.77403296,3511.7,3511.6,5.6954]
["bitfinex","ETHUSD",1719133428147,6.77403296,3511.7,3511.6,5.84503306]
["bitfinex","ETHUSD",1719133428956,5.07050221,3511.7,3511.6,5.84503306]
["bitfinex","ETHUSD",1719133429146,6.77401363,3511.7,3511.6,5.84503306]
["bitfinex","ETHUSD",1719133432066,5.07050221,3511.7,3511.6,5.84503306]
["bitfinex","ETHUSD",1719133432268,3.77400274,3511.7,3511.6,5.84503306]
["bitfinex","ETHUSD",1719133432465,6.77400274,3511.7,3511.6,5.84503306]
["bitfinex","ETHUSD",1719133432644,6.77400423,3511.7,3511.6,5.84503306]
["bitfinex","ETHUSD",1719133433753,6.77400488,3511.7,3511.6,5.84503306]
["bitfinex","ETHUSD",1719133435464,6.77400321,3511.7,3511.6,5.84503306]
["bitfinex","ETHUSD",1719133435776,6.77400321,3511.7,3511.6,2.99733306]
["bitfinex","ETHUSD",1719133438475,5.07050221,3511.7,3511.6,2.99733306]
["bitfinex","ETHUSD",1719133438643,5.47751129,3511.7,3511.6,2.99733306]
["bitfinex","ETHUSD",1719133438971,8.47751129,3511.7,3511.6,2.99733306]
["bitfinex","ETHUSD",1719133441068,6.77400685,3511.7,3511.6,2.99733306]
["bitfinex","ETHUSD",1719133441251,8.47757426,3511.7,3511.6,2.99733306]
["bitfinex","ETHUSD",1719133441450,6.77400685,3511.7,3511.6,2.99733306]
["bitfinex","ETHUSD",1719133441648,8.47758042,3511.7,3511.6,2.99733306]
["bitfinex","ETHUSD",1719133442876,8.47758042,3511.7,3511.6,0.14963306]
["bitfinex","ETHUSD",1719133442877,18.63388587,3511.7,3511.6,0.14963306]
["bitfinex","ETHUSD",1719133443063,19.97566154,3511.7,3511.6,0.14963306]
["bitfinex","ETHUSD",1719133443378,2.84773,3511.6,3511.2,2.84801]
["bitfinex","ETHUSD",1719133443553,5.86659863,3511.5,3511.2,2.84801]
["bitfinex","ETHUSD",1719133443878,3.77407661,3511.4,3511.2,2.84801]
["bitfinex","ETHUSD",1719133444078,2.09252202,3511.5,3511.2,2.84801]
["bitfinex","ETHUSD",1719133444079,3.77394612,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1719133444245,3.77394481,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1719133445075,3.77382385,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1719133447063,3.7737754,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1719133449684,3.7737754,3511.3,3511.2,2.99782247]
["bitfinex","ETHUSD",1719133450080,2.07038125,3511.3,3511.2,2.99782247]
["bitfinex","ETHUSD",1719133450281,3.77375456,3511.3,3511.2,2.99782247]
["bitfinex","ETHUSD",1719133450679,3.77372703,3511.3,3511.2,2.99782247]
["bitfinex","ETHUSD",1719133451803,2.07038125,3511.3,3511.2,2.99782247]
["bitfinex","ETHUSD",1719133452076,3.77373217,3511.3,3511.2,2.99782247]
["bitfinex","ETHUSD",1719133452281,3.27373217,3511.3,3511.2,2.99782247]
["bitfinex","ETHUSD",1719133452782,2.77373217,3511.3,3511.2,2.99782247]
["bitfinex","ETHUSD",1719133452987,2.07038125,3511.3,3511.2,2.99782247]
["bitfinex","ETHUSD",1719133453193,2.07038125,3511.4,3511.2,2.99782247]
["bitfinex","ETHUSD",1719133453403,4.91825125,3511.4,3511.2,0.14981247]
["bitfinex","ETHUSD",1719133453565,2.07038125,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719133453883,2.07038125,3511.3,3511.2,0.14981247]
["bitfinex","ETHUSD",1719133454203,2.07038125,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719133454368,2.07038125,3511.3,3511.2,0.14981247]
["bitfinex","ETHUSD",1719133454563,2.07038125,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719133454759,2.07038125,3511.3,3511.2,0.14981247]
["bitfinex","ETHUSD",1719133454965,2.07038125,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719133455265,2.07038125,3511.3,3511.2,0.14981247]
["bitfinex","ETHUSD",1719133455497,4.91832125,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719133455673,2.07038125,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1719133458175,2.07038125,3511.2,3510.8,3.46235]
["bitfinex","ETHUSD",1719133458503,4.91842125,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1719133458698,2.07038125,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1719133464218,2.07038125,3511.1,3510.9,3.722669]
["bitfinex","ETHUSD",1719133464718,2.07038125,3511.1,3511.0,0.14999783]
["bitfinex","ETHUSD",1719133465013,2.07038125,3511.1,3510.9,3.722669]
["bitfinex","ETHUSD",1719133465325,2.07038125,3511.1,3511.0,0.1500147]
["bitfinex","ETHUSD",1719133465613,2.07038125,3511.1,3510.9,3.722669]
["bitfinex","ETHUSD",1719133465809,2.07038125,3511.1,3511.0,0.1500147]
["bitfinex","ETHUSD",1719133466017,2.07038125,3511.1,3510.9,4.336669]
["bitfinex","ETHUSD",1719133466201,2.07038125,3511.1,3511.0,0.86853584]
["bitfinex","ETHUSD",1719133468789,2.07085291,3511.1,3511.0,0.86853584]
["bitfinex","ETHUSD",1719133470026,2.07085291,3511.2,3511.0,0.86853584]
["bitfinex","ETHUSD",1719133474324,2.07085291,3511.2,3511.0,0.15002594]
["bitfinex","ETHUSD",1719133474693,2.07085291,3511.2,3510.9,4.336669]
["bitfinex","ETHUSD",1719133475012,2.07085291,3511.2,3511.0,0.15002594]
["bitfinex","ETHUSD",1719133475212,2.07085291,3511.2,3510.9,4.336669]
["bitfinex","ETHUSD",1719133475393,2.07085291,3511.2,3511.1,0.14997967]
["bitfinex","ETHUSD",1719133475595,2.07085291,3511.2,3510.9,4.336669]
["bitfinex","ETHUSD",1719133475795,2.07085291,3511.2,3511.0,0.15002594]
["bitfinex","ETHUSD",1719133476096,2.07085291,3511.2,3510.9,4.336669]
["bitfinex","ETHUSD",1719133476298,2.07085291,3511.2,3511.1,0.14997967]
["bitfinex","ETHUSD",1719133476503,2.07085291,3511.2,3510.9,3.46226]
["bitfinex","ETHUSD",1719133476703,2.07085291,3511.2,3511.1,0.14997967]
["bitfinex","ETHUSD",1719133476900,2.07085291,3511.2,3511.0,0.15002594]
["bitfinex","ETHUSD",1719133477114,2.07085291,3511.2,3511.1,0.14997967]
["bitfinex","ETHUSD",1719133477426,2.07085291,3511.2,3510.9,3.46226]
["bitfinex","ETHUSD",1719133477608,2.07085291,3511.2,3511.1,0.14997967]
["bitfinex","ETHUSD",1719133477790,2.07085291,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1719133478121,2.07085291,3511.2,3511.1,0.14997967]
["bitfinex","ETHUSD",1719133480732,2.07085234,3511.2,3511.1,0.14997967]
["bitfinex","ETHUSD",1719133496136,2.07085234,3511.2,3511.1,2.99808967]
["bitfinex","ETHUSD",1719133500351,2.07085234,3511.2,3511.1,6.2968019]
["bitfinex","ETHUSD",1719133501466,2.07085234,3511.2,3511.1,9.7589119]
["bitfinex","ETHUSD",1719133501675,2.07085234,3511.2,3511.1,12.1588119]
["bitfinex","ETHUSD",1719133502867,2.43874137,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719133503035,2.07070588,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719133503361,5.43874137,3511.8,3511.5,0.149789]
["bitfinex","ETHUSD",1719133503362,2.84762,3511.7,3511.5,0.149789]
["bitfinex","ETHUSD",1719133503880,3.0,3511.8,3511.6,2.84768]
["bitfinex","ETHUSD",1719133504023,2.43844319,3511.7,3511.6,2.99742275]
["bitfinex","ETHUSD",1719133504376,2.07072091,3511.7,3511.6,2.99742275]
["bitfinex","ETHUSD",1719133504596,4.5091641,3511.7,3511.6,2.99742275]
["bitfinex","ETHUSD",1719133504750,7.5091641,3511.7,3511.6,2.99742275]
["bitfinex","ETHUSD",1719133514797,7.5091641,3511.7,3511.6,0.14974275]
["bitfinex","ETHUSD",1719133515186,7.5091641,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1719133515362,3.0,3511.7,3511.6,0.14967525]
["bitfinex","ETHUSD",1719133515568,5.0707194,3511.7,3511.6,0.14967525]
["bitfinex","ETHUSD",1719133515766,7.50900575,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1719133516076,3.0,3511.7,3511.6,0.14967525]
["bitfinex","ETHUSD",1719133516268,5.07071751,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1719133516501,4.50897877,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719133517607,2.07071751,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1719133524821,2.07071751,3511.6,3511.5,2.9974718]
["bitfinex","ETHUSD",1719133525422,2.07071751,3511.6,3511.5,0.1497018]
["bitfinex","ETHUSD",1719133528229,4.91841751,3511.6,3511.5,0.1497018]
["bitfinex","ETHUSD",1719133528382,7.35670497,3511.6,3511.5,0.1497018]
["bitfinex","ETHUSD",1719133528582,7.35670497,3511.6,3511.3,2.84793]
["bitfinex","ETHUSD",1719133528915,2.07072328,3511.5,3511.4,0.14974806]
["bitfinex","ETHUSD",1719133531725,2.07072328,3511.5,3511.4,0.20332404]
["bitfinex","ETHUSD",1719133533915,2.07072328,3511.5,3511.4,3.05118404]
["bitfinex","ETHUSD",1719133541933,20.39914055,3511.5,3511.4,0.20332404]
["bitfinex","ETHUSD",1719133542092,2.84819,3511.0,3510.9,7.41619475]
["bitfinex","ETHUSD",1719133542296,4.35832328,3511.0,3510.5,2.84856]
["bitfinex","ETHUSD",1719133542533,5.00257603,3510.9,3510.5,2.84856]
["bitfinex","ETHUSD",1719133542732,2.56387657,3510.8,3510.5,2.84856]
["bitfinex","ETHUSD",1719133543029,2.56387657,3510.7,3510.5,2.84856]
["bitfinex","ETHUSD",1719133543241,2.07072328,3510.6,3510.5,2.84856]
["bitfinex","ETHUSD",1719133543443,4.91907328,3510.8,3510.5,3.17640262]
["bitfinex","ETHUSD",1719133543647,2.07072328,3510.7,3510.5,2.84856]
["bitfinex","ETHUSD",1719133545142,2.07113537,3510.6,3510.5,2.84856]
["bitfinex","ETHUSD",1719133545348,2.07113537,3510.7,3510.5,2.84856]
["bitfinex","ETHUSD",1719133554919,2.07113537,3510.7,3510.6,0.20382458]
["bitfinex","ETHUSD",1719133561957,4.91956537,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1719133562146,2.84843,3510.7,3510.6,0.20382458]
["bitfinex","ETHUSD",1719133562466,2.07113734,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1719133562660,2.07113734,3510.7,3510.6,0.20380771]
["bitfinex","ETHUSD",1719133570365,2.5642978,3510.7,3510.6,0.20380771]
["bitfinex","ETHUSD",1719133570969,5.4127278,3510.7,3510.6,0.20380771]
["bitfinex","ETHUSD",1719133571178,5.4127278,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1719133571347,2.07113734,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1719133571546,0.49316082,3510.5,3510.4,0.20408054]
["bitfinex","ETHUSD",1719133572075,0.49316135,3510.5,3510.4,0.20408054]
["bitfinex","ETHUSD",1719133574969,2.84844,3510.7,3510.4,0.20408054]
["bitfinex","ETHUSD",1719133575178,0.4931637,3510.5,3510.4,0.20408054]
["bitfinex","ETHUSD",1719133575354,2.07117385,3510.5,3510.4,0.20408054]
["bitfinex","ETHUSD",1719133575551,0.49316537,3510.5,3510.4,0.20408054]
["bitfinex","ETHUSD",1719133575757,2.56433922,3510.5,3510.4,0.20408054]
["bitfinex","ETHUSD",1719133576656,2.5643392,3510.5,3510.4,0.20408054]
["bitfinex","ETHUSD",1719133577905,5.4129292,3510.5,3510.4,0.20408054]
["bitfinex","ETHUSD",1719133578410,5.4129292,3510.5,3510.4,0.20415932]
["bitfinex","ETHUSD",1719133578411,5.4129299,3510.5,3510.4,0.20415932]
["bitfinex","ETHUSD",1719133578574,5.4129299,3510.5,3510.0,5.75478]
["bitfinex","ETHUSD",1719133578779,2.84859,3510.5,3510.4,0.20415932]
["bitfinex","ETHUSD",1719133578983,5.41294806,3510.5,3510.0,5.75478]
["bitfinex","ETHUSD",1719133579281,2.84859,3510.5,3510.4,0.20415932]
["bitfinex","ETHUSD",1719133579484,5.41294818,3510.5,3510.0,6.615165]
["bitfinex","ETHUSD",1719133579663,2.84859,3510.5,3510.4,0.20415932]
["bitfinex","ETHUSD",1719133579859,5.41294783,3510.5,3510.0,6.615165]
["bitfinex","ETHUSD",1719133580086,2.84859,3510.5,3510.4,0.20415932]
["bitfinex","ETHUSD",1719133580271,5.41294913,3510.5,3510.0,5.75478]
["bitfinex","ETHUSD",1719133580480,2.84859,3510.5,3510.4,0.20415932]
["bitfinex","ETHUSD",1719133580678,5.41294827,3510.5,3510.1,2.84892]
["bitfinex","ETHUSD",1719133580867,2.07119119,3510.4,3510.1,2.84892]
["bitfinex","ETHUSD",1719133581074,2.07119119,3510.4,3510.1,3.7953375]
["bitfinex","ETHUSD",1719133584555,2.07119119,3510.4,3510.2,0.20425495]
["bitfinex","ETHUSD",1719133585182,0.49318632,3510.3,3510.2,0.20425495]
["bitfinex","ETHUSD",1719133585378,2.56437751,3510.3,3510.2,0.20425495]
["bitfinex","ETHUSD",1719133585583,2.07119119,3510.3,3510.2,0.20425495]
["bitfinex","ETHUSD",1719133585953,5.4131323,3510.3,3510.2,0.20425495]
["bitfinex","ETHUSD",1719133586192,5.4131323,3510.3,3509.6,10.26550475]
["bitfinex","ETHUSD",1719133586193,2.84888,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1719133586392,2.849,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719133586601,2.5643823,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719133586759,2.07119119,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719133587160,2.07119119,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719133587398,2.84884,3510.2,3509.7,2.84923]
["bitfinex","ETHUSD",1719133587399,2.07119119,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719133587692,2.07119119,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719133587891,2.07119119,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719133588083,2.07119119,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719133588260,2.07119119,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719133588464,2.07119119,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719133588663,2.07119119,3509.8,3509.7,2.84923]
["bitfinex","ETHUSD",1719133588991,2.07119119,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719133589895,2.07119119,3510.0,3509.6,7.41619475]
["bitfinex","ETHUSD",1719133590082,2.07119119,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1719133590393,4.81736352,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1719133590603,2.56451253,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1719133590892,2.07119119,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719133593780,2.07119119,3509.7,3509.4,5.69896]
["bitfinex","ETHUSD",1719133594093,4.92045119,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719133594268,5.07119119,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719133594613,2.07119119,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719133596377,3.0,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719133597699,3.0,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719133598001,2.07183306,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719133598997,2.07183306,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719133599383,3.0,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719133599593,3.0,3509.8,3509.5,3.05456954]
["bitfinex","ETHUSD",1719133599796,2.07182135,3509.7,3509.5,3.05456954]
["bitfinex","ETHUSD",1719133602704,3.0,3509.8,3509.5,3.05456954]
["bitfinex","ETHUSD",1719133603475,3.0,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1719133603816,3.0,3509.8,3509.7,0.20507387]
["bitfinex","ETHUSD",1719133603980,5.07181667,3509.8,3509.7,0.20507387]
["bitfinex","ETHUSD",1719133605009,2.07181667,3509.8,3509.7,5.90355387]
["bitfinex","ETHUSD",1719133605214,2.8487,3510.4,3509.9,2.84906]
["bitfinex","ETHUSD",1719133605392,5.07153604,3510.3,3510.0,0.20493039]
["bitfinex","ETHUSD",1719133605704,2.07153604,3510.2,3510.0,0.20493039]
["bitfinex","ETHUSD",1719133606413,2.07153604,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719133606707,2.07153604,3510.2,3510.1,3.05380256]
["bitfinex","ETHUSD",1719133607412,2.07153604,3510.3,3510.1,3.05380256]
["bitfinex","ETHUSD",1719133607710,2.07153604,3510.2,3510.1,3.05380256]
["bitfinex","ETHUSD",1719133607887,5.07153604,3510.2,3510.1,3.05380256]
["bitfinex","ETHUSD",1719133610386,2.07153604,3510.2,3510.1,3.05380256]
["bitfinex","ETHUSD",1719133610584,5.07153604,3510.2,3510.1,3.05380256]
["bitfinex","ETHUSD",1719133610798,2.07153604,3510.2,3510.1,3.05380256]
["bitfinex","ETHUSD",1719133611384,3.0,3510.4,3510.2,2.84884]
["bitfinex","ETHUSD",1719133611699,2.07141547,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719133611898,0.518036,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1719133612093,0.49320982,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719133612296,2.07141999,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719133612496,5.56463347,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719133612691,5.07141999,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719133612895,5.56463326,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719133613317,5.56463328,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719133614826,5.56463328,3510.4,3510.3,3.05330372]
["bitfinex","ETHUSD",1719133615815,5.07141999,3510.4,3510.3,3.05330372]
["bitfinex","ETHUSD",1719133616135,5.56462077,3510.4,3510.3,3.05330372]
["bitfinex","ETHUSD",1719133618690,5.07141999,3510.4,3510.3,3.05330372]
["bitfinex","ETHUSD",1719133619310,2.07141999,3510.4,3510.3,3.05330372]
["bitfinex","ETHUSD",1719133619506,5.07141999,3510.4,3510.3,3.05330372]
["bitfinex","ETHUSD",1719133619708,1.57141999,3510.4,3510.3,3.05330372]
["bitfinex","ETHUSD",1719133619991,3.0,3510.6,3510.3,3.05330372]
["bitfinex","ETHUSD",1719133620190,0.49320061,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1719133620415,0.49320061,3510.5,3510.4,3.05317591]
["bitfinex","ETHUSD",1719133621122,2.82520061,3510.5,3510.4,3.05317591]
["bitfinex","ETHUSD",1719133621298,5.82520061,3510.5,3510.4,3.05317591]
["bitfinex","ETHUSD",1719133621500,5.332,3510.5,3510.4,3.05317591]
["bitfinex","ETHUSD",1719133621794,2.82521472,3510.5,3510.4,3.05317591]
["bitfinex","ETHUSD",1719133621997,5.82521472,3510.5,3510.4,3.05317591]
["bitfinex","ETHUSD",1719133622198,2.82521472,3510.5,3510.4,3.05317591]
["bitfinex","ETHUSD",1719133622389,5.82521472,3510.5,3510.4,3.05317591]
["bitfinex","ETHUSD",1719133623027,13.06516111,3510.5,3510.4,0.20450591]
["bitfinex","ETHUSD",1719133623241,2.332,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1719133623535,0.49321564,3510.0,3509.9,0.20473938]
["bitfinex","ETHUSD",1719133624023,0.49321564,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719133624242,3.34221564,3510.0,3509.9,0.20473938]
["bitfinex","ETHUSD",1719133624384,3.34221564,3510.0,3509.6,2.84925]
["bitfinex","ETHUSD",1719133624588,3.0,3510.1,3509.7,3.05405504]
["bitfinex","ETHUSD",1719133624589,5.84893,3510.1,3509.7,3.05405504]
["bitfinex","ETHUSD",1719133624891,0.49327243,3510.0,3509.7,3.05405504]
["bitfinex","ETHUSD",1719133625132,5.84893,3510.1,3509.7,3.05405504]
["bitfinex","ETHUSD",1719133625327,0.49328535,3510.0,3509.7,3.05405504]
["bitfinex","ETHUSD",1719133625501,5.84893,3510.1,3509.7,3.05405504]
["bitfinex","ETHUSD",1719133625701,0.49328341,3510.0,3509.7,3.05405504]
["bitfinex","ETHUSD",1719133625901,5.84893,3510.1,3509.7,3.05405504]
["bitfinex","ETHUSD",1719133626224,0.49328454,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719133626404,5.84893,3510.1,3509.9,0.20473938]
["bitfinex","ETHUSD",1719133626719,0.49327491,3510.0,3509.9,0.20473938]
["bitfinex","ETHUSD",1719133626932,5.84893,3510.1,3509.9,0.20473938]
["bitfinex","ETHUSD",1719133627293,0.49326772,3510.0,3509.9,0.20473938]
["bitfinex","ETHUSD",1719133627825,0.49326776,3510.0,3509.9,0.20473938]
["bitfinex","ETHUSD",1719133630892,0.49326931,3510.0,3509.9,0.20473938]
["bitfinex","ETHUSD",1719133631318,5.84893,3510.1,3509.9,0.20473938]
["bitfinex","ETHUSD",1719133631632,0.49326932,3510.0,3509.9,0.20473938]
["bitfinex","ETHUSD",1719133634199,0.49326795,3510.0,3509.9,0.20473938]
["bitfinex","ETHUSD",1719133635432,0.49326795,3510.0,3509.9,5.90289938]
["bitfinex","ETHUSD",1719133635734,3.0,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719133636028,3.49323201,3510.1,3510.0,5.90277035]
["bitfinex","ETHUSD",1719133636829,0.49323201,3510.1,3510.0,5.90277035]
["bitfinex","ETHUSD",1719133637030,3.0,3510.4,3510.1,2.84885]
["bitfinex","ETHUSD",1719133637343,0.49324543,3510.3,3510.2,0.20467471]
["bitfinex","ETHUSD",1719133639738,2.56479379,3510.3,3510.2,0.20467471]
["bitfinex","ETHUSD",1719133639929,5.56479379,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133640233,5.56478675,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133640650,5.07154836,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133640941,5.56478672,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133642415,5.56478672,3510.3,3510.2,0.20467471]
["bitfinex","ETHUSD",1719133643242,5.07154836,3510.3,3510.2,0.20467471]
["bitfinex","ETHUSD",1719133643565,5.5647869,3510.3,3510.2,0.20467471]
["bitfinex","ETHUSD",1719133644251,5.5647869,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133646355,5.07154836,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133646646,2.56476712,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133646940,5.56476712,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133649528,5.56477038,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133649826,5.07154836,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133650066,5.56477038,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133651035,5.07154836,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133651239,2.56477127,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133651546,5.56477127,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133652586,5.07154836,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133652872,2.56477118,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133653161,5.56477118,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133658893,5.07154836,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133659043,2.56477117,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133659245,5.56477117,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133659442,5.56477171,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133660541,5.56477053,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133662083,5.07154836,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133662258,2.56477174,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133662458,5.56477174,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133663063,5.56468951,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133665254,5.56468896,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133668385,5.07146613,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133668575,2.56468895,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133668779,5.07146613,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133669092,5.56468895,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133670082,5.56468893,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133670294,5.07146613,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133670476,5.56468893,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133671796,5.56468894,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133672669,7.87170781,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133674991,7.87170777,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133678098,7.87170774,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133678484,7.378485,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133678687,7.87170774,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133679788,7.87170701,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133680308,10.34372444,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133681008,10.34361299,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133681207,7.87172112,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133683611,7.378485,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133683771,7.87170793,3510.3,3510.2,3.05351471]
["bitfinex","ETHUSD",1719133686269,7.87184854,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719133686494,5.56468906,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719133686918,5.56466253,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719133687206,5.07146613,3510.3,3510.2,3.05348657]
["bitfinex","ETHUSD",1719133687496,5.56466251,3510.3,3510.2,3.05348657]
["bitfinex","ETHUSD",1719133688399,5.56466232,3510.3,3510.2,3.05348657]
["bitfinex","ETHUSD",1719133690109,5.56466216,3510.3,3510.2,3.05348657]
["bitfinex","ETHUSD",1719133691300,5.56466216,3510.3,3510.2,5.90232657]
["bitfinex","ETHUSD",1719133693083,7.37867411,3510.3,3510.2,5.90232657]
["bitfinex","ETHUSD",1719133693269,7.87188033,3510.3,3510.2,5.90232657]
["bitfinex","ETHUSD",1719133694176,5.56467235,3510.3,3510.2,5.90232657]
["bitfinex","ETHUSD",1719133696280,5.07146613,3510.3,3510.2,5.90232657]
["bitfinex","ETHUSD",1719133696483,5.56463774,3510.3,3510.2,5.90232657]
["bitfinex","ETHUSD",1719133696680,5.07146613,3510.3,3510.2,5.90232657]
["bitfinex","ETHUSD",1719133696925,5.5646377,3510.3,3510.2,5.90232657]
["bitfinex","ETHUSD",1719133697801,5.56466421,3510.3,3510.2,5.90232657]
["bitfinex","ETHUSD",1719133699283,5.07146613,3510.3,3510.2,5.90232657]
["bitfinex","ETHUSD",1719133699484,5.56466387,3510.3,3510.2,5.90232657]
["bitfinex","ETHUSD",1719133702633,2.56466393,3510.3,3510.2,12.32993323]
["bitfinex","ETHUSD",1719133702791,2.56466393,3510.3,3510.2,15.15720657]
["bitfinex","ETHUSD",1719133702792,2.07146613,3510.3,3510.2,15.15720657]
["bitfinex","ETHUSD",1719133703103,2.47154047,3511.4,3511.0,2.84812]
["bitfinex","ETHUSD",1719133703328,2.56404122,3511.3,3511.1,0.20295125]
["bitfinex","ETHUSD",1719133703498,3.58314323,3511.2,3511.1,0.20295125]
["bitfinex","ETHUSD",1719133704221,2.56404122,3511.2,3511.1,0.20295125]
["bitfinex","ETHUSD",1719133704808,5.56404122,3511.2,3511.1,0.20295125]
["bitfinex","ETHUSD",1719133705125,5.56404122,3511.2,3511.1,3.05106125]
["bitfinex","ETHUSD",1719133705503,5.07094438,3511.2,3511.1,3.05106125]
["bitfinex","ETHUSD",1719133705703,2.56404235,3511.2,3511.1,3.05106125]
["bitfinex","ETHUSD",1719133705905,5.07094438,3511.2,3511.1,3.05106125]
["bitfinex","ETHUSD",1719133706117,5.56404178,3511.2,3511.1,3.05106125]
["bitfinex","ETHUSD",1719133707119,5.56404366,3511.2,3511.1,3.05106125]
["bitfinex","ETHUSD",1719133708823,5.07094438,3511.2,3511.1,3.05106125]
["bitfinex","ETHUSD",1719133709022,2.5640435,3511.2,3511.1,3.05106125]
["bitfinex","ETHUSD",1719133709197,5.5640435,3511.2,3511.1,3.05106125]
["bitfinex","ETHUSD",1719133711816,5.07094438,3511.2,3511.1,3.05106125]
["bitfinex","ETHUSD",1719133712011,5.5640435,3511.2,3511.1,3.05106125]
["bitfinex","ETHUSD",1719133715136,5.07094438,3511.2,3511.1,3.05106125]
["bitfinex","ETHUSD",1719133715448,5.56404077,3511.2,3511.1,3.05106125]
["bitfinex","ETHUSD",1719133715617,5.07094438,3511.2,3511.1,3.05106125]
["bitfinex","ETHUSD",1719133715819,2.56404077,3511.2,3511.1,3.05106125]
["bitfinex","ETHUSD",1719133716029,5.56404077,3511.2,3511.1,3.05106125]
["bitfinex","ETHUSD",1719133718330,5.5640436,3511.2,3511.1,3.05106125]
["bitfinex","ETHUSD",1719133721326,5.07094438,3511.2,3511.1,3.05106125]
["bitfinex","ETHUSD",1719133721528,5.56404367,3511.2,3511.1,3.05106125]
["bitfinex","ETHUSD",1719133724569,5.56404642,3511.2,3511.1,3.05106125]
["bitfinex","ETHUSD",1719133724948,5.07094438,3511.2,3511.1,3.05106125]
["bitfinex","ETHUSD",1719133725145,2.5640464,3511.2,3511.1,3.05106125]
["bitfinex","ETHUSD",1719133725346,5.5640464,3511.2,3511.1,3.05106125]
["bitfinex","ETHUSD",1719133726171,5.5640464,3511.2,3511.1,5.89917125]
["bitfinex","ETHUSD",1719133726173,5.56404608,3511.2,3511.1,5.89917125]
["bitfinex","ETHUSD",1719133726675,5.07094438,3511.2,3511.1,5.89917125]
["bitfinex","ETHUSD",1719133726841,2.07094438,3511.2,3511.1,5.89917125]
["bitfinex","ETHUSD",1719133727040,2.07091877,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719133727285,2.56399367,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719133727438,2.56399367,3511.4,3511.3,3.05064387]
["bitfinex","ETHUSD",1719133727439,5.56399367,3511.4,3511.3,3.05064387]
["bitfinex","ETHUSD",1719133727771,5.5640037,3511.4,3511.3,3.05064387]
["bitfinex","ETHUSD",1719133728271,5.5640037,3511.4,3511.3,5.89858387]
["bitfinex","ETHUSD",1719133728440,5.5640037,3511.4,3511.3,7.01235826]
["bitfinex","ETHUSD",1719133730454,5.56397711,3511.4,3511.3,7.01235826]
["bitfinex","ETHUSD",1719133731082,5.5639771,3511.4,3511.3,7.01235826]
["bitfinex","ETHUSD",1719133733179,5.0639771,3511.4,3511.3,7.01235826]
["bitfinex","ETHUSD",1719133733382,2.0639771,3511.4,3511.3,7.01235826]
["bitfinex","ETHUSD",1719133733571,5.0639771,3511.4,3511.3,7.01235826]
["bitfinex","ETHUSD",1719133733770,2.0639771,3511.4,3511.3,5.89858387]
["bitfinex","ETHUSD",1719133733962,1.5639771,3511.4,3511.3,5.89858387]
["bitfinex","ETHUSD",1719133734285,1.56397568,3511.4,3511.3,5.89858387]
["bitfinex","ETHUSD",1719133734486,1.07091877,3511.4,3511.3,5.89858387]
["bitfinex","ETHUSD",1719133734819,0.49305692,3511.4,3511.3,5.89858387]
["bitfinex","ETHUSD",1719133735649,3.0,3511.7,3511.4,2.84785]
["bitfinex","ETHUSD",1719133735853,0.49306003,3511.6,3511.4,2.84785]
["bitfinex","ETHUSD",1719133736050,3.0,3511.7,3511.5,0.2025493]
["bitfinex","ETHUSD",1719133736257,0.49306051,3511.6,3511.5,0.2025493]
["bitfinex","ETHUSD",1719133737388,0.4930611,3511.6,3511.5,0.2025493]
["bitfinex","ETHUSD",1719133740318,3.0,3511.7,3511.5,0.2025493]
["bitfinex","ETHUSD",1719133740598,0.49306037,3511.6,3511.5,0.2025493]
["bitfinex","ETHUSD",1719133742490,0.49306037,3511.6,3511.5,3.0503293]
["bitfinex","ETHUSD",1719133742688,3.0,3511.7,3511.5,3.0503293]
["bitfinex","ETHUSD",1719133742892,0.49305407,3511.6,3511.5,3.0503293]
["bitfinex","ETHUSD",1719133743115,0.49305148,3511.6,3511.5,3.0503293]
["bitfinex","ETHUSD",1719133744271,0.49305052,3511.6,3511.5,3.0503293]
["bitfinex","ETHUSD",1719133745794,3.0,3511.7,3511.5,3.0503293]
["bitfinex","ETHUSD",1719133745990,0.49304516,3511.6,3511.5,3.0503293]
["bitfinex","ETHUSD",1719133746581,2.54348313,3511.6,3511.5,3.0503293]
["bitfinex","ETHUSD",1719133746886,3.49304516,3511.6,3511.5,3.0503293]
["bitfinex","ETHUSD",1719133747086,0.49304516,3511.6,3511.5,3.0503293]
["bitfinex","ETHUSD",1719133747585,3.49304516,3511.6,3511.5,3.0503293]
["bitfinex","ETHUSD",1719133747785,5.54350484,3511.6,3511.5,3.0503293]
["bitfinex","ETHUSD",1719133748710,5.54350484,3511.6,3511.5,5.8981093]
["bitfinex","ETHUSD",1719133748918,3.49304516,3511.6,3511.5,6.77270623]
["bitfinex","ETHUSD",1719133749216,3.0,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719133749380,0.49301569,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719133749581,3.49301569,3511.8,3511.7,3.04986009]
["bitfinex","ETHUSD",1719133749828,5.54361178,3511.8,3511.7,3.04986009]
["bitfinex","ETHUSD",1719133752124,5.05059609,3511.8,3511.7,3.04986009]
["bitfinex","ETHUSD",1719133752287,0.49301448,3511.8,3511.7,3.04986009]
["bitfinex","ETHUSD",1719133752616,2.05068461,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719133752821,2.54369908,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719133753008,2.54369908,3511.9,3511.8,3.04966208]
["bitfinex","ETHUSD",1719133753009,5.54369908,3511.9,3511.8,3.04966208]
["bitfinex","ETHUSD",1719133753720,5.05068461,3511.9,3511.8,3.04966208]
["bitfinex","ETHUSD",1719133754017,4.98930703,3511.9,3511.8,3.04966208]
["bitfinex","ETHUSD",1719133754220,7.03998792,3511.9,3511.8,3.04966208]
["bitfinex","ETHUSD",1719133755311,6.54697356,3511.9,3511.8,3.04966208]
["bitfinex","ETHUSD",1719133755485,7.03998796,3511.9,3511.8,3.04966208]
["bitfinex","ETHUSD",1719133755828,4.98930707,3511.9,3511.8,3.04966208]
["bitfinex","ETHUSD",1719133756298,1.98930707,3511.9,3511.8,3.04966208]
["bitfinex","ETHUSD",1719133758494,1.98927658,3511.9,3511.8,3.04966208]
["bitfinex","ETHUSD",1719133760121,4.98927658,3511.9,3511.8,3.04966208]
["bitfinex","ETHUSD",1719133760530,1.98927658,3511.9,3511.8,3.04966208]
["bitfinex","ETHUSD",1719133761727,1.98929243,3511.9,3511.8,3.04966208]
["bitfinex","ETHUSD",1719133762027,4.49629267,3511.9,3511.8,3.04966208]
["bitfinex","ETHUSD",1719133762213,4.98930039,3511.9,3511.8,3.04966208]
["bitfinex","ETHUSD",1719133762595,4.98930039,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719133762796,1.98930039,3511.9,3511.8,3.04939234]
["bitfinex","ETHUSD",1719133763191,1.98929954,3511.9,3511.8,3.04939234]
["bitfinex","ETHUSD",1719133764643,8.47011008,3511.9,3511.8,0.20185234]
["bitfinex","ETHUSD",1719133764940,17.68696782,3511.9,3511.8,0.20185234]
["bitfinex","ETHUSD",1719133765134,2.84764,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719133765312,1.98935,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1719133765636,1.98935,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719133767831,1.49629267,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719133768025,1.98935494,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719133770925,1.49629267,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719133771131,1.98934955,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719133771335,1.49629267,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719133771644,1.98934961,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719133772612,1.98934776,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719133774167,1.98934885,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719133777156,1.49629267,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719133777446,1.98934909,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719133779736,1.98934909,3511.5,3511.4,3.04331171]
["bitfinex","ETHUSD",1719133780215,1.49629267,3511.5,3511.4,3.04331171]
["bitfinex","ETHUSD",1719133780420,1.98934685,3511.5,3511.4,3.04331171]
["bitfinex","ETHUSD",1719133780752,1.49629267,3511.5,3511.4,3.04331171]
["bitfinex","ETHUSD",1719133780954,1.98935177,3511.5,3511.4,3.04331171]
["bitfinex","ETHUSD",1719133781329,7.68491177,3511.5,3511.4,0.19545171]
["bitfinex","ETHUSD",1719133781524,7.68491177,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1719133781525,7.12163177,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1719133781728,1.98935177,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1719133782052,1.98935819,3511.3,3511.2,0.19554729]
["bitfinex","ETHUSD",1719133782455,1.98935819,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1719133782619,1.49629267,3511.2,3511.1,7.29978548]
["bitfinex","ETHUSD",1719133782820,8.10110778,3512.1,3511.5,2.84776]
["bitfinex","ETHUSD",1719133782821,3.0,3511.7,3511.5,2.84776]
["bitfinex","ETHUSD",1719133783024,3.0,3511.8,3511.6,0.817147]
["bitfinex","ETHUSD",1719133783254,1.98883067,3511.7,3511.5,2.84776]
["bitfinex","ETHUSD",1719133783417,1.49581487,3511.6,3511.5,2.84776]
["bitfinex","ETHUSD",1719133783615,1.98882641,3511.6,3511.5,2.84776]
["bitfinex","ETHUSD",1719133785350,1.98882641,3511.6,3511.1,1.60357548]
["bitfinex","ETHUSD",1719133785351,5.05695505,3511.6,3510.5,2.4759]
["bitfinex","ETHUSD",1719133785555,0.614,3511.1,3510.5,9.89209475]
["bitfinex","ETHUSD",1719133785760,1.98882641,3511.0,3510.5,9.89209475]
["bitfinex","ETHUSD",1719133786065,1.98882641,3510.9,3510.6,5.05471948]
["bitfinex","ETHUSD",1719133786245,1.98882641,3510.8,3510.6,5.05471948]
["bitfinex","ETHUSD",1719133786442,1.49581487,3510.7,3510.6,5.05471948]
["bitfinex","ETHUSD",1719133786640,1.49581487,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719133789256,1.49581487,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1719133790058,1.49581487,3510.9,3510.4,3.27636384]
["bitfinex","ETHUSD",1719133790878,2.84837,3510.8,3510.4,3.27636384]
["bitfinex","ETHUSD",1719133791030,1.49581487,3510.7,3510.4,3.27636384]
["bitfinex","ETHUSD",1719133792962,4.34424487,3510.7,3510.4,3.27636384]
["bitfinex","ETHUSD",1719133793128,1.49581487,3510.6,3510.4,3.27636384]
["bitfinex","ETHUSD",1719133793529,2.84836,3510.8,3510.4,3.27636384]
["bitfinex","ETHUSD",1719133793760,1.49474572,3510.7,3510.4,3.27636384]
["bitfinex","ETHUSD",1719133794631,1.49474572,3510.7,3510.5,0.18921849]
["bitfinex","ETHUSD",1719133795064,1.49474572,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719133795372,4.34301572,3510.9,3510.5,3.66923772]
["bitfinex","ETHUSD",1719133795572,4.34301572,3510.9,3510.6,0.18303136]
["bitfinex","ETHUSD",1719133795573,1.49474572,3510.8,3510.6,0.18303136]
["bitfinex","ETHUSD",1719133796130,4.34309572,3510.8,3510.6,0.18303136]
["bitfinex","ETHUSD",1719133796454,1.49474572,3510.7,3510.6,0.18303136]
["bitfinex","ETHUSD",1719133796759,1.49474572,3510.8,3510.6,0.18303136]
["bitfinex","ETHUSD",1719133797963,1.49474572,3510.8,3510.6,3.03153136]
["bitfinex","ETHUSD",1719133798364,1.49474572,3510.8,3510.6,0.18303136]
["bitfinex","ETHUSD",1719133798770,1.49474572,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1719133799063,1.49474572,3510.8,3510.6,0.18322675]
["bitfinex","ETHUSD",1719133800085,4.34309572,3510.8,3510.6,0.18322675]
["bitfinex","ETHUSD",1719133800269,1.49474572,3510.7,3510.6,0.18322675]
["bitfinex","ETHUSD",1719133801174,4.34317572,3510.7,3510.6,0.18322675]
["bitfinex","ETHUSD",1719133801674,4.8363495,3510.7,3510.6,0.18322675]
["bitfinex","ETHUSD",1719133801835,4.8363495,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1719133802041,1.49474572,3510.6,3510.4,0.18332237]
["bitfinex","ETHUSD",1719133802663,2.84859,3510.5,3510.4,0.18332237]
["bitfinex","ETHUSD",1719133802865,4.34333572,3510.5,3510.4,0.18332237]
["bitfinex","ETHUSD",1719133803174,4.34333572,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1719133803347,2.84859,3510.5,3510.4,0.18332237]
["bitfinex","ETHUSD",1719133803551,2.84859,3510.5,3510.3,0.18337019]
["bitfinex","ETHUSD",1719133803552,4.34308341,3510.5,3510.3,0.18337019]
["bitfinex","ETHUSD",1719133803778,2.84859,3510.5,3510.4,0.18332237]
["bitfinex","ETHUSD",1719133803936,4.34309235,3510.5,3510.4,0.18332237]
["bitfinex","ETHUSD",1719133804137,4.34309235,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1719133804346,2.84859,3510.5,3510.4,0.18332237]
["bitfinex","ETHUSD",1719133804558,2.84859,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1719133804559,4.34309202,3510.5,3510.3,0.18337019]
["bitfinex","ETHUSD",1719133804740,4.34309202,3510.5,3510.4,0.18332237]
["bitfinex","ETHUSD",1719133804741,2.84859,3510.5,3510.4,0.18332237]
["bitfinex","ETHUSD",1719133804940,4.34302303,3510.5,3510.4,0.18332237]
["bitfinex","ETHUSD",1719133805174,4.34302303,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1719133805346,1.49443303,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1719133805550,1.49443303,3510.4,3510.3,0.18337019]
["bitfinex","ETHUSD",1719133805973,1.49443303,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1719133806186,1.49443303,3510.4,3510.3,0.18337019]
["bitfinex","ETHUSD",1719133806679,4.34302303,3510.5,3510.2,4.44921148]
["bitfinex","ETHUSD",1719133806894,1.49443303,3510.4,3510.3,0.18337019]
["bitfinex","ETHUSD",1719133807385,1.49443303,3510.4,3510.2,4.44921148]
["bitfinex","ETHUSD",1719133807590,2.84853,3510.6,3510.3,0.18337019]
["bitfinex","ETHUSD",1719133807753,1.49439065,3510.5,3510.2,4.44921148]
["bitfinex","ETHUSD",1719133808265,1.49439065,3510.5,3510.3,0.18337019]
["bitfinex","ETHUSD",1719133808668,1.49439065,3510.5,3510.2,4.44921148]
["bitfinex","ETHUSD",1719133808959,1.49439065,3510.5,3510.4,0.18332237]
["bitfinex","ETHUSD",1719133809165,1.49439065,3510.5,3510.3,0.18337019]
["bitfinex","ETHUSD",1719133809382,1.49439065,3510.5,3510.4,0.18332237]
["bitfinex","ETHUSD",1719133809753,1.49439065,3510.5,3510.2,4.44921148]
["bitfinex","ETHUSD",1719133809956,1.49439065,3510.5,3510.3,0.18345395]
["bitfinex","ETHUSD",1719133810157,1.49439065,3510.5,3510.2,4.44921148]
["bitfinex","ETHUSD",1719133810579,1.49439065,3510.5,3510.3,0.18345395]
["bitfinex","ETHUSD",1719133810857,1.49439065,3510.5,3510.2,4.44921148]
["bitfinex","ETHUSD",1719133811059,1.49439065,3510.5,3510.4,0.18340614]
["bitfinex","ETHUSD",1719133811686,1.49439065,3510.5,3510.2,4.44921148]
["bitfinex","ETHUSD",1719133811868,1.49439065,3510.5,3510.4,0.18340614]
["bitfinex","ETHUSD",1719133812058,1.49439065,3510.5,3510.3,0.18345395]
["bitfinex","ETHUSD",1719133812258,1.49439065,3510.5,3510.4,0.18340614]
["bitfinex","ETHUSD",1719133812556,14.5580544,3510.5,3510.4,0.18340614]
["bitfinex","ETHUSD",1719133812758,5.29563,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1719133812982,2.10839065,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719133813284,1.49439065,3509.6,3509.5,0.18383657]
["bitfinex","ETHUSD",1719133813657,1.49439065,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1719133813890,4.34372065,3509.6,3509.5,0.18383657]
["bitfinex","ETHUSD",1719133814065,4.34372065,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1719133814364,2.84933,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1719133814564,2.84933,3509.6,3509.1,3.56104456]
["bitfinex","ETHUSD",1719133815396,2.84941,3509.5,3509.1,3.56104456]
["bitfinex","ETHUSD",1719133818296,6.46325,3509.7,3509.4,2.84946]
["bitfinex","ETHUSD",1719133818297,5.84925,3509.7,3509.4,2.84946]
["bitfinex","ETHUSD",1719133818464,5.84925,3509.7,3509.4,3.49049646]
["bitfinex","ETHUSD",1719133818666,5.84925,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1719133821002,2.84933,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1719133824570,2.84933,3509.6,3509.4,0.18413578]
["bitfinex","ETHUSD",1719133828275,3.0,3509.7,3509.4,3.03361578]
["bitfinex","ETHUSD",1719133828493,3.0,3509.7,3509.5,2.84937]
["bitfinex","ETHUSD",1719133828671,3.0,3509.8,3509.5,2.84937]
["bitfinex","ETHUSD",1719133828874,3.0,3509.8,3509.6,0.18435849]
["bitfinex","ETHUSD",1719133829286,5.84916,3509.8,3509.6,0.18435849]
["bitfinex","ETHUSD",1719133829670,5.84916,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1719133829866,5.84916,3509.8,3509.1,4.17504456]
["bitfinex","ETHUSD",1719133829867,8.69832,3509.8,3509.7,0.18431066]
["bitfinex","ETHUSD",1719133830110,2.84933,3509.6,3509.2,2.84959]
["bitfinex","ETHUSD",1719133830416,3.46333,3509.6,3509.2,2.84959]
["bitfinex","ETHUSD",1719133831398,2.84933,3509.6,3509.2,2.84959]
["bitfinex","ETHUSD",1719133831795,2.84941,3509.5,3509.2,2.84959]
["bitfinex","ETHUSD",1719133834479,2.84941,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1719133837130,2.84939,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1719133838507,2.84947,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1719133838828,2.8495,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1719133839607,2.8495,3509.4,3509.2,0.2077455]
["bitfinex","ETHUSD",1719133839813,2.84957,3509.3,3509.2,0.2077455]
["bitfinex","ETHUSD",1719133840033,2.84957,3509.3,3509.0,1.79629754]
["bitfinex","ETHUSD",1719133840034,2.84957,3509.3,3509.0,4.64610754]
["bitfinex","ETHUSD",1719133840194,2.8495,3509.4,3509.1,3.05757802]
["bitfinex","ETHUSD",1719133840398,2.8495,3509.4,3509.1,0.20785802]
["bitfinex","ETHUSD",1719133842037,2.84944,3509.5,3509.1,3.05750802]
["bitfinex","ETHUSD",1719133842268,0.49335022,3509.4,3509.1,3.05750802]
["bitfinex","ETHUSD",1719133842544,2.84944,3509.5,3509.1,3.05750802]
["bitfinex","ETHUSD",1719133842545,0.49335022,3509.3,3509.1,3.05750802]
["bitfinex","ETHUSD",1719133842693,0.49335022,3509.2,3509.1,3.05750802]
["bitfinex","ETHUSD",1719133843244,2.84944,3509.5,3509.1,3.05750802]
["bitfinex","ETHUSD",1719133843404,0.49334867,3509.4,3509.1,3.05750802]
["bitfinex","ETHUSD",1719133843607,0.49334867,3509.3,3509.1,3.05750802]
["bitfinex","ETHUSD",1719133843840,2.84944,3509.5,3509.1,3.05750802]
["bitfinex","ETHUSD",1719133844005,0.49334718,3509.4,3509.1,3.05750802]
["bitfinex","ETHUSD",1719133844210,0.49334718,3509.3,3509.1,3.05750802]
["bitfinex","ETHUSD",1719133844504,2.84944,3509.5,3509.1,3.05750802]
["bitfinex","ETHUSD",1719133844743,0.49334641,3509.4,3509.1,3.05750802]
["bitfinex","ETHUSD",1719133844960,0.49334641,3509.3,3509.2,2.84957]
["bitfinex","ETHUSD",1719133845155,3.0,3509.5,3509.2,2.84957]
["bitfinex","ETHUSD",1719133845308,0.4933442,3509.3,3509.2,3.05738211]
["bitfinex","ETHUSD",1719133845655,3.0,3509.5,3509.2,3.05738211]
["bitfinex","ETHUSD",1719133845805,0.49334478,3509.4,3509.2,3.05738211]
["bitfinex","ETHUSD",1719133846843,0.49334482,3509.3,3509.2,3.05738211]
["bitfinex","ETHUSD",1719133848244,3.0,3509.5,3509.2,3.05738211]
["bitfinex","ETHUSD",1719133848452,0.49334392,3509.3,3509.2,3.05738211]
["bitfinex","ETHUSD",1719133850759,3.0,3509.5,3509.2,3.05738211]
["bitfinex","ETHUSD",1719133850971,1.98583201,3509.4,3509.2,3.05738211]
["bitfinex","ETHUSD",1719133851175,0.49334523,3509.3,3509.2,3.05738211]
["bitfinex","ETHUSD",1719133851390,1.98583153,3509.3,3509.2,3.05738211]
["bitfinex","ETHUSD",1719133851600,1.4924863,3509.3,3509.2,3.05738211]
["bitfinex","ETHUSD",1719133851742,0.49334295,3509.3,3509.2,3.05738211]
["bitfinex","ETHUSD",1719133851945,1.98582925,3509.3,3509.2,3.05738211]
["bitfinex","ETHUSD",1719133853890,1.98583151,3509.3,3509.2,3.05738211]
["bitfinex","ETHUSD",1719133854562,1.48583151,3509.3,3509.2,3.05738211]
["bitfinex","ETHUSD",1719133854761,0.98583569,3509.3,3509.2,3.05738211]
["bitfinex","ETHUSD",1719133855279,0.98583419,3509.3,3509.2,3.05738211]
["bitfinex","ETHUSD",1719133857566,0.98583419,3509.3,3509.2,12.52125439]
["bitfinex","ETHUSD",1719133857745,0.4924863,3509.3,3509.2,12.52125439]
["bitfinex","ETHUSD",1719133857947,3.0,3509.9,3509.5,2.84933]
["bitfinex","ETHUSD",1719133858166,0.49327504,3509.8,3509.5,3.46333]
["bitfinex","ETHUSD",1719133858377,0.49327504,3509.7,3509.6,3.05685909]
["bitfinex","ETHUSD",1719133859355,5.31984893,3510.3,3509.8,2.84911]
["bitfinex","ETHUSD",1719133859669,2.28384967,3510.2,3509.9,0.20740309]
["bitfinex","ETHUSD",1719133859876,0.49325797,3510.1,3509.9,0.20740309]
["bitfinex","ETHUSD",1719133860092,2.28384967,3510.1,3509.9,3.05645309]
["bitfinex","ETHUSD",1719133860309,0.49325797,3510.0,3509.9,0.20740309]
["bitfinex","ETHUSD",1719133860658,7.6395817,3510.1,3509.7,2.84917]
["bitfinex","ETHUSD",1719133860865,2.28388097,3510.0,3509.8,0.20745176]
["bitfinex","ETHUSD",1719133861186,2.28388097,3510.0,3509.7,2.84917]
["bitfinex","ETHUSD",1719133861187,0.49328927,3509.9,3509.7,2.84917]
["bitfinex","ETHUSD",1719133861749,2.74618927,3509.9,3509.7,2.84917]
["bitfinex","ETHUSD",1719133861952,0.49328927,3509.8,3509.7,2.84917]
["bitfinex","ETHUSD",1719133862779,0.49328927,3509.8,3509.7,5.69841]
["bitfinex","ETHUSD",1719133862985,0.49328927,3509.8,3509.7,9.486091]
["bitfinex","ETHUSD",1719133863156,3.0,3510.3,3509.9,2.849]
["bitfinex","ETHUSD",1719133863677,0.49324317,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1719133863874,3.0,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1719133864175,3.0,3510.3,3510.1,2.84892]
["bitfinex","ETHUSD",1719133864176,0.49323267,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719133864363,0.49323267,3510.2,3510.1,6.613946]
["bitfinex","ETHUSD",1719133864566,3.0,3510.6,3510.2,2.84884]
["bitfinex","ETHUSD",1719133864770,0.49319677,3510.5,3510.2,2.84884]
["bitfinex","ETHUSD",1719133864994,0.49320024,3510.4,3510.2,2.84884]
["bitfinex","ETHUSD",1719133865287,3.0,3510.6,3510.2,2.84884]
["bitfinex","ETHUSD",1719133865465,0.49319283,3510.5,3510.2,2.84884]
["bitfinex","ETHUSD",1719133865667,0.49319283,3510.4,3510.2,2.84884]
["bitfinex","ETHUSD",1719133865862,0.49319283,3510.5,3510.2,2.84884]
["bitfinex","ETHUSD",1719133866067,0.49319292,3510.4,3510.2,2.84884]
["bitfinex","ETHUSD",1719133866272,5.84854,3510.6,3510.2,2.84884]
["bitfinex","ETHUSD",1719133866492,0.49319333,3510.5,3510.2,2.84884]
["bitfinex","ETHUSD",1719133866685,5.84854,3510.6,3510.2,2.84884]
["bitfinex","ETHUSD",1719133866889,0.49319331,3510.5,3510.2,2.84884]
["bitfinex","ETHUSD",1719133867101,5.84854,3510.6,3510.2,2.84884]
["bitfinex","ETHUSD",1719133867312,2.3017,3510.4,3510.0,0.614]
["bitfinex","ETHUSD",1719133867589,2.3017,3510.4,3509.8,2.84915]
["bitfinex","ETHUSD",1719133867590,2.84891,3510.2,3509.8,2.84915]
["bitfinex","ETHUSD",1719133867768,3.49319332,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1719133867967,3.0,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1719133869789,2.3017,3510.0,3509.9,0.20704224]
["bitfinex","ETHUSD",1719133870005,2.7949632,3510.0,3509.7,2.8492]
["bitfinex","ETHUSD",1719133870190,2.3017,3510.0,3509.9,0.20704224]
["bitfinex","ETHUSD",1719133870358,3.0,3510.1,3509.8,0.20709091]
["bitfinex","ETHUSD",1719133870560,0.49330566,3510.0,3509.9,0.20704224]
["bitfinex","ETHUSD",1719133870990,3.34230566,3510.0,3509.7,2.8492]
["bitfinex","ETHUSD",1719133871194,2.849,3510.0,3509.9,0.20704224]
["bitfinex","ETHUSD",1719133871371,3.34230415,3510.0,3509.7,2.8492]
["bitfinex","ETHUSD",1719133871567,2.849,3510.0,3509.9,0.20704224]
["bitfinex","ETHUSD",1719133871772,3.34229071,3510.0,3509.7,2.8492]
["bitfinex","ETHUSD",1719133872086,2.849,3510.0,3509.9,0.20704224]
["bitfinex","ETHUSD",1719133872391,3.342294,3510.0,3509.5,10.26559475]
["bitfinex","ETHUSD",1719133872591,2.849,3510.0,3509.9,0.20704224]
["bitfinex","ETHUSD",1719133872889,5.84892,3510.1,3509.5,10.26559475]
["bitfinex","ETHUSD",1719133872890,3.34238381,3509.9,3509.5,10.26559475]
["bitfinex","ETHUSD",1719133873093,2.84909,3509.9,3509.5,10.26559475]
["bitfinex","ETHUSD",1719133873810,2.84909,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1719133874697,0.71692748,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1719133878765,0.71692748,3509.8,3509.6,3.657669]
["bitfinex","ETHUSD",1719133879167,0.71692748,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1719133884908,0.71692748,3509.8,3509.7,0.20712567]
["bitfinex","ETHUSD",1719133885608,1.21021549,3509.8,3509.7,0.20712567]
["bitfinex","ETHUSD",1719133885909,1.21021549,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719133886111,2.84909,3509.9,3509.6,0.20717434]
["bitfinex","ETHUSD",1719133886271,1.2102929,3509.8,3509.6,0.20717434]
["bitfinex","ETHUSD",1719133886475,0.7169984,3509.7,3509.6,0.20717434]
["bitfinex","ETHUSD",1719133886836,0.7169984,3509.7,3509.6,3.05646434]
["bitfinex","ETHUSD",1719133887493,0.7169984,3510.0,3509.6,3.05646434]
["bitfinex","ETHUSD",1719133887698,1.21028005,3509.9,3509.6,3.05646434]
["bitfinex","ETHUSD",1719133887904,1.21028005,3509.8,3509.6,3.05646434]
["bitfinex","ETHUSD",1719133888213,0.7169984,3509.7,3509.6,3.05646434]
["bitfinex","ETHUSD",1719133888782,0.7169984,3509.8,3509.6,3.05646434]
["bitfinex","ETHUSD",1719133889589,2.9820984,3509.8,3509.6,3.05646434]
["bitfinex","ETHUSD",1719133889911,0.7169984,3509.7,3509.6,3.05646434]
["bitfinex","ETHUSD",1719133890517,0.7169984,3509.8,3509.6,3.05646434]
["bitfinex","ETHUSD",1719133895187,0.49328818,3509.7,3509.6,3.05646434]
["bitfinex","ETHUSD",1719133895418,1.21028658,3509.7,3509.6,3.05646434]
["bitfinex","ETHUSD",1719133895718,0.7169984,3509.7,3509.6,3.05646434]
["bitfinex","ETHUSD",1719133895892,0.7169984,3509.8,3509.6,3.05646434]
["bitfinex","ETHUSD",1719133896097,1.21028621,3509.7,3509.6,3.05646434]
["bitfinex","ETHUSD",1719133897821,1.21028786,3509.7,3509.6,3.05646434]
["bitfinex","ETHUSD",1719133900818,0.7169984,3509.7,3509.6,3.05646434]
["bitfinex","ETHUSD",1719133901116,0.49328897,3509.7,3509.6,3.05646434]
["bitfinex","ETHUSD",1719133901323,1.21028787,3509.7,3509.6,3.05646434]
["bitfinex","ETHUSD",1719133902424,0.7169984,3509.7,3509.6,3.05646434]
["bitfinex","ETHUSD",1719133902588,0.49329032,3509.7,3509.6,3.05646434]
["bitfinex","ETHUSD",1719133902794,1.21028872,3509.7,3509.6,0.20717434]
["bitfinex","ETHUSD",1719133903987,1.21029519,3509.7,3509.6,3.05649434]
["bitfinex","ETHUSD",1719133907118,0.7169984,3509.7,3509.6,9.57332177]
["bitfinex","ETHUSD",1719133907299,0.7169984,3509.7,3509.6,6.91318177]
["bitfinex","ETHUSD",1719133907499,3.7169984,3510.0,3509.6,4.06386177]
["bitfinex","ETHUSD",1719133907703,1.21024103,3509.9,3509.6,4.06386177]
["bitfinex","ETHUSD",1719133907906,3.0,3510.2,3509.7,3.54053518]
["bitfinex","ETHUSD",1719133907907,0.7169984,3509.8,3509.7,3.54053518]
["bitfinex","ETHUSD",1719133908099,3.0,3510.2,3509.9,2.84905]
["bitfinex","ETHUSD",1719133908300,1.21019544,3510.1,3509.9,2.84905]
["bitfinex","ETHUSD",1719133908508,3.0,3510.2,3510.0,0.20697525]
["bitfinex","ETHUSD",1719133908826,1.21072627,3510.1,3510.0,0.20697525]
["bitfinex","ETHUSD",1719133910129,0.71749558,3510.1,3510.0,0.20697525]
["bitfinex","ETHUSD",1719133910317,0.49323086,3510.1,3510.0,3.05594525]
["bitfinex","ETHUSD",1719133910699,0.49322426,3510.1,3510.0,3.05594525]
["bitfinex","ETHUSD",1719133911101,0.49322318,3510.1,3510.0,3.05594525]
["bitfinex","ETHUSD",1719133912029,0.49322776,3510.1,3510.0,3.05594525]
["bitfinex","ETHUSD",1719133912223,1.21079725,3510.1,3510.0,3.05594525]
["bitfinex","ETHUSD",1719133913028,1.21079725,3510.1,3510.0,5.90494525]
["bitfinex","ETHUSD",1719133913396,1.2107868,3510.1,3510.0,5.90494525]
["bitfinex","ETHUSD",1719133916516,0.71756949,3510.1,3510.0,5.90494525]
["bitfinex","ETHUSD",1719133916716,3.0,3510.3,3510.1,2.84892]
["bitfinex","ETHUSD",1719133916916,1.2108008,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719133917495,1.2108008,3510.2,3510.1,5.69784]
["bitfinex","ETHUSD",1719133918336,0.71758336,3510.2,3510.1,5.69784]
["bitfinex","ETHUSD",1719133918519,0.71774027,3510.3,3510.2,5.69768]
["bitfinex","ETHUSD",1719133918711,3.0,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1719133918912,2.50185977,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719133919102,4.21093537,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719133919304,1.21093537,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719133919728,0.71773999,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719133919933,1.21093767,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719133920258,1.21093866,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719133921350,1.2109413,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719133921705,4.2109413,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719133922043,4.21095522,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719133922905,3.71095522,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719133923523,3.49321523,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719133924029,0.49321523,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719133925166,0.49319504,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719133926680,2.47092595,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1719133926933,0.49311028,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1719133927122,2.84795,3511.3,3511.0,2.84817]
["bitfinex","ETHUSD",1719133927324,0.49309314,3511.2,3511.0,2.84817]
["bitfinex","ETHUSD",1719133927525,2.84795,3511.3,3511.0,2.84817]
["bitfinex","ETHUSD",1719133927707,0.49309285,3511.2,3511.0,2.84817]
["bitfinex","ETHUSD",1719133927908,2.84795,3511.3,3511.0,2.84817]
["bitfinex","ETHUSD",1719133928117,0.49309282,3511.2,3511.0,2.84817]
["bitfinex","ETHUSD",1719133928313,2.84795,3511.3,3511.0,2.84817]
["bitfinex","ETHUSD",1719133928517,0.49308986,3511.2,3511.0,2.84817]
["bitfinex","ETHUSD",1719133928735,2.84795,3511.3,3511.0,2.84817]
["bitfinex","ETHUSD",1719133928942,3.0,3511.2,3511.0,2.84817]
["bitfinex","ETHUSD",1719133929618,3.0,3511.2,3511.1,0.20618034]
["bitfinex","ETHUSD",1719133929819,3.0,3511.3,3511.1,0.20618034]
["bitfinex","ETHUSD",1719133930647,5.84795,3511.3,3511.1,0.20618034]
["bitfinex","ETHUSD",1719133932450,3.0,3511.3,3511.1,0.20618034]
["bitfinex","ETHUSD",1719133932650,5.84788,3511.4,3511.1,0.20618034]
["bitfinex","ETHUSD",1719133938352,3.0,3511.4,3511.2,2.848]
["bitfinex","ETHUSD",1719133938552,3.0,3511.5,3511.2,2.848]
["bitfinex","ETHUSD",1719133938721,3.0,3511.5,3511.3,0.20593329]
["bitfinex","ETHUSD",1719133939126,3.0,3511.5,3511.4,0.20588467]
["bitfinex","ETHUSD",1719133939345,3.49306162,3511.5,3511.2,2.848]
["bitfinex","ETHUSD",1719133939537,3.0,3511.5,3511.3,0.20593329]
["bitfinex","ETHUSD",1719133939739,3.0,3511.5,3511.2,2.848]
["bitfinex","ETHUSD",1719133940046,3.0,3511.5,3511.3,0.20593329]
["bitfinex","ETHUSD",1719133940431,3.0,3511.5,3511.2,2.848]
["bitfinex","ETHUSD",1719133940628,3.0,3511.5,3511.4,0.20588467]
["bitfinex","ETHUSD",1719133940860,3.0,3511.5,3511.3,0.20593329]
["bitfinex","ETHUSD",1719133941031,3.0,3511.5,3511.4,0.20588467]
["bitfinex","ETHUSD",1719133941227,3.49307183,3511.5,3511.4,0.20588467]
["bitfinex","ETHUSD",1719133941430,3.0,3511.5,3511.3,2.84793]
["bitfinex","ETHUSD",1719133941630,3.0,3511.6,3511.4,0.2057293]
["bitfinex","ETHUSD",1719133942237,0.49305979,3511.5,3511.4,0.2057293]
["bitfinex","ETHUSD",1719133943450,0.49305979,3511.5,3511.4,3.0535893]
["bitfinex","ETHUSD",1719133943831,0.49307001,3511.5,3511.4,3.0535893]
["bitfinex","ETHUSD",1719133944037,3.0,3511.7,3511.4,3.0535893]
["bitfinex","ETHUSD",1719133944243,8.14524,3511.8,3511.4,3.0535893]
["bitfinex","ETHUSD",1719133944676,8.14524,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1719133944872,5.84754,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1719133945167,5.84754,3511.8,3511.6,0.20563206]
["bitfinex","ETHUSD",1719133945376,5.84754,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1719133945537,5.84754,3511.8,3511.6,0.20563206]
["bitfinex","ETHUSD",1719133945876,5.84754,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1719133946082,5.84754,3511.8,3511.7,0.20558345]
["bitfinex","ETHUSD",1719133946362,6.34057022,3511.8,3511.7,0.20558345]
["bitfinex","ETHUSD",1719133946558,6.34057022,3511.8,3511.3,0.614]
["bitfinex","ETHUSD",1719133946762,3.49303022,3511.8,3511.2,2.84802]
["bitfinex","ETHUSD",1719133947073,0.49305202,3511.7,3511.3,0.20577792]
["bitfinex","ETHUSD",1719133947235,3.0,3511.7,3511.3,0.20577792]
["bitfinex","ETHUSD",1719133947433,0.4930569,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1719133947633,5.84763,3511.7,3511.4,3.0535893]
["bitfinex","ETHUSD",1719133947853,0.49305742,3511.6,3511.4,3.0535893]
["bitfinex","ETHUSD",1719133948049,5.84763,3511.7,3511.4,3.0535893]
["bitfinex","ETHUSD",1719133948248,0.49305741,3511.6,3511.4,3.0535893]
["bitfinex","ETHUSD",1719133948460,5.84763,3511.7,3511.4,3.0535893]
["bitfinex","ETHUSD",1719133948669,0.49305805,3511.6,3511.4,3.0535893]
["bitfinex","ETHUSD",1719133948965,3.0,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719133949141,3.0,3511.7,3511.6,3.05324053]
["bitfinex","ETHUSD",1719133949464,3.0,3511.9,3511.6,3.05324053]
["bitfinex","ETHUSD",1719133949652,0.4930046,3511.8,3511.6,3.05324053]
["bitfinex","ETHUSD",1719133949859,3.0,3511.9,3511.6,3.05324053]
["bitfinex","ETHUSD",1719133950231,0.49300447,3511.8,3511.6,3.05324053]
["bitfinex","ETHUSD",1719133950436,5.84747,3511.9,3511.6,3.05324053]
["bitfinex","ETHUSD",1719133950646,0.49300556,3511.8,3511.6,3.05324053]
["bitfinex","ETHUSD",1719133950872,5.84747,3511.9,3511.6,3.05324053]
["bitfinex","ETHUSD",1719133951041,0.49300537,3511.8,3511.6,3.05324053]
["bitfinex","ETHUSD",1719133951240,5.84747,3511.9,3511.6,3.05324053]
["bitfinex","ETHUSD",1719133951641,3.0,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1719133952038,3.0,3511.9,3511.8,0.2054433]
["bitfinex","ETHUSD",1719133952239,3.49300543,3511.9,3511.8,0.2054433]
["bitfinex","ETHUSD",1719133952439,3.49300543,3511.9,3511.6,2.84768]
["bitfinex","ETHUSD",1719133952770,0.49300543,3511.8,3511.6,2.84768]
["bitfinex","ETHUSD",1719133953273,3.0,3511.9,3511.3,5.91637]
["bitfinex","ETHUSD",1719133953274,0.4930212,3511.7,3511.5,2.84776]
["bitfinex","ETHUSD",1719133953585,3.0,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1719133953774,0.49302243,3511.8,3511.5,2.84776]
["bitfinex","ETHUSD",1719133954063,0.49302243,3511.7,3511.5,2.84776]
["bitfinex","ETHUSD",1719133954371,3.0,3511.9,3511.6,2.84767]
["bitfinex","ETHUSD",1719133954573,0.49302044,3511.8,3511.6,2.84767]
["bitfinex","ETHUSD",1719133954770,0.49302044,3511.7,3511.6,2.84767]
["bitfinex","ETHUSD",1719133954935,0.49302044,3511.8,3511.6,3.57261265]
["bitfinex","ETHUSD",1719133955151,3.0,3511.9,3511.6,3.57261265]
["bitfinex","ETHUSD",1719133955490,0.4930053,3511.8,3511.6,3.57261265]
["bitfinex","ETHUSD",1719133955653,0.4930053,3511.7,3511.6,3.57261265]
["bitfinex","ETHUSD",1719133956252,3.0,3511.9,3511.6,3.57261265]
["bitfinex","ETHUSD",1719133956486,0.49300162,3511.7,3511.6,2.84767]
["bitfinex","ETHUSD",1719133956787,0.4930041,3511.7,3511.6,2.84767]
["bitfinex","ETHUSD",1719133957886,0.4930041,3511.7,3511.4,4.18110648]
["bitfinex","ETHUSD",1719133958055,0.4930041,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719133959384,3.0,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1719133959588,0.49301914,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719133959793,0.49301914,3511.6,3511.5,3.724202]
["bitfinex","ETHUSD",1719133962512,3.0,3511.7,3511.5,0.876422]
["bitfinex","ETHUSD",1719133962797,2.84747,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1719133962798,3.0,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1719133963092,0.49300954,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719133965800,0.49301399,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719133966201,0.49301398,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719133968809,3.0,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1719133968992,0.49301473,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719133971189,3.0,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1719133971417,0.49301542,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1719133971576,0.49301542,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719133972176,0.49301353,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719133974673,0.49301353,3511.7,3511.6,3.05159333]
["bitfinex","ETHUSD",1719133975277,0.49301402,3511.7,3511.6,3.05159333]
["bitfinex","ETHUSD",1719133975710,0.49301442,3511.7,3511.6,3.05159333]
["bitfinex","ETHUSD",1719133976830,0.49301404,3511.7,3511.6,3.05159333]
["bitfinex","ETHUSD",1719133978199,0.49301404,3511.7,3511.6,5.89929333]
["bitfinex","ETHUSD",1719133978395,3.0,3512.1,3511.8,2.84754]
["bitfinex","ETHUSD",1719133978718,0.49299042,3512.0,3511.9,0.20376133]
["bitfinex","ETHUSD",1719133981105,0.49299185,3512.0,3511.9,0.20376133]
["bitfinex","ETHUSD",1719133981502,2.02658604,3512.0,3511.9,0.20376133]
["bitfinex","ETHUSD",1719133982890,2.02658604,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1719133983090,1.53359419,3512.0,3511.9,0.20376133]
["bitfinex","ETHUSD",1719133983338,2.02659154,3512.0,3511.8,0.20380993]
["bitfinex","ETHUSD",1719133983630,0.49299735,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1719133983938,1.53359419,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1719133984093,0.49299741,3511.8,3511.7,2.84761]
["bitfinex","ETHUSD",1719133985507,0.4929968,3511.8,3511.7,2.84761]
["bitfinex","ETHUSD",1719133986050,0.4929968,3511.8,3511.4,3.4618]
["bitfinex","ETHUSD",1719133986051,0.4929968,3511.8,3511.5,2.84776]
["bitfinex","ETHUSD",1719133986257,0.4929968,3511.8,3511.6,2.84768]
["bitfinex","ETHUSD",1719133986258,0.4929968,3511.7,3511.6,2.84768]
["bitfinex","ETHUSD",1719133986823,0.4929968,3511.8,3511.6,2.84768]
["bitfinex","ETHUSD",1719133988531,2.02650911,3511.8,3511.6,2.84768]
["bitfinex","ETHUSD",1719133988728,0.4929968,3511.7,3511.6,2.84768]
["bitfinex","ETHUSD",1719133989699,0.4929968,3511.7,3511.6,3.05158716]
["bitfinex","ETHUSD",1719133990117,0.49300952,3511.7,3511.6,3.05158716]
["bitfinex","ETHUSD",1719133990432,0.49300952,3511.7,3511.6,0.20390716]
["bitfinex","ETHUSD",1719133990726,0.49300952,3511.7,3511.2,2.4444]
["bitfinex","ETHUSD",1719133990928,4.53351231,3511.7,3511.6,0.20390716]
["bitfinex","ETHUSD",1719133991129,5.02655451,3511.7,3511.2,2.4444]
["bitfinex","ETHUSD",1719133991335,2.02655451,3511.6,3511.3,2.84793]
["bitfinex","ETHUSD",1719133991510,0.4930422,3511.5,3511.3,2.84793]
["bitfinex","ETHUSD",1719133991713,0.4930422,3511.5,3511.3,4.30590334]
["bitfinex","ETHUSD",1719133991916,0.4930422,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719133992109,0.4930422,3511.5,3511.3,4.30591334]
["bitfinex","ETHUSD",1719133993441,0.49305072,3511.4,3511.3,4.30591334]
["bitfinex","ETHUSD",1719133993619,2.8477,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719133993814,0.49304996,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1719133994018,0.49304996,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719133994236,0.49304996,3511.4,3511.2,4.46509148]
["bitfinex","ETHUSD",1719133994809,0.49305423,3511.3,3511.2,4.46509148]
["bitfinex","ETHUSD",1719133996410,0.4930554,3511.3,3511.2,4.46509148]
["bitfinex","ETHUSD",1719133996807,0.4930554,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719133998539,3.3410154,3511.3,3511.0,2.84812]
["bitfinex","ETHUSD",1719133998851,0.4930554,3511.2,3511.0,2.84812]
["bitfinex","ETHUSD",1719133999143,0.4930554,3511.2,3511.0,3.20259545]
["bitfinex","ETHUSD",1719133999651,2.84796,3511.3,3511.0,3.20259545]
["bitfinex","ETHUSD",1719133999812,0.49307157,3511.2,3511.0,3.20259545]
["bitfinex","ETHUSD",1719134000013,2.84796,3511.3,3511.0,3.20259545]
["bitfinex","ETHUSD",1719134000232,0.4930716,3511.2,3511.0,3.20259545]
["bitfinex","ETHUSD",1719134000538,2.84796,3511.3,3511.1,0.66648654]
["bitfinex","ETHUSD",1719134000746,0.49306833,3511.2,3511.1,0.66648654]
["bitfinex","ETHUSD",1719134001045,0.49306833,3511.2,3511.1,3.51459654]
["bitfinex","ETHUSD",1719134001548,2.84788,3511.4,3511.1,3.51459654]
["bitfinex","ETHUSD",1719134001748,0.49306352,3511.3,3511.1,3.51459654]
["bitfinex","ETHUSD",1719134001948,2.84788,3511.4,3511.1,3.51459654]
["bitfinex","ETHUSD",1719134002138,0.49306352,3511.3,3511.1,3.51459654]
["bitfinex","ETHUSD",1719134002338,2.84788,3511.4,3511.1,3.51459654]
["bitfinex","ETHUSD",1719134002851,0.98612286,3511.3,3511.1,3.51459654]
["bitfinex","ETHUSD",1719134003049,0.49306143,3511.3,3511.1,3.51459654]
["bitfinex","ETHUSD",1719134004635,0.49306143,3511.3,3511.2,0.20428998]
["bitfinex","ETHUSD",1719134004841,0.98612441,3511.3,3511.1,2.84811]
["bitfinex","ETHUSD",1719134005039,0.98612441,3511.3,3511.2,3.05230998]
["bitfinex","ETHUSD",1719134005040,0.49306143,3511.3,3511.2,3.05230998]
["bitfinex","ETHUSD",1719134005270,0.98611854,3511.3,3511.2,3.05230998]
["bitfinex","ETHUSD",1719134005856,0.49306143,3511.3,3511.2,3.05230998]
["bitfinex","ETHUSD",1719134006033,0.98611812,3511.3,3511.2,3.05230998]
["bitfinex","ETHUSD",1719134007056,0.49305669,3511.3,3511.2,3.05230998]
["bitfinex","ETHUSD",1719134012272,2.84771,3511.6,3511.3,2.84792]
["bitfinex","ETHUSD",1719134012579,4.38102317,3511.6,3511.3,2.84792]
["bitfinex","ETHUSD",1719134012733,0.4930515,3511.5,3511.4,0.20419274]
["bitfinex","ETHUSD",1719134013835,0.49305165,3511.5,3511.4,0.20419274]
["bitfinex","ETHUSD",1719134014762,0.49305165,3511.5,3511.4,3.05205274]
["bitfinex","ETHUSD",1719134015289,5.84762,3511.7,3511.4,3.05205274]
["bitfinex","ETHUSD",1719134015431,0.49301618,3511.5,3511.4,3.05205274]
["bitfinex","ETHUSD",1719134018569,0.49303524,3511.5,3511.4,3.05205274]
["bitfinex","ETHUSD",1719134021650,3.0,3511.7,3511.4,3.05205274]
["bitfinex","ETHUSD",1719134021839,0.49303795,3511.6,3511.4,3.05205274]
["bitfinex","ETHUSD",1719134022064,3.0,3511.7,3511.4,3.05205274]
["bitfinex","ETHUSD",1719134022268,0.49303619,3511.5,3511.4,3.05205274]
["bitfinex","ETHUSD",1719134022465,0.49303619,3511.6,3511.4,3.05205274]
["bitfinex","ETHUSD",1719134023346,0.49303832,3511.5,3511.4,3.05205274]
["bitfinex","ETHUSD",1719134024757,3.0,3511.7,3511.4,3.05205274]
["bitfinex","ETHUSD",1719134024985,0.49303981,3511.5,3511.4,3.05205274]
["bitfinex","ETHUSD",1719134025476,0.49303981,3511.6,3511.4,3.05205274]
["bitfinex","ETHUSD",1719134025677,0.49303981,3511.5,3511.4,3.05205274]
["bitfinex","ETHUSD",1719134027893,3.0,3511.7,3511.4,3.05205274]
["bitfinex","ETHUSD",1719134028299,0.49303868,3511.6,3511.4,3.05205274]
["bitfinex","ETHUSD",1719134028602,0.49303868,3511.5,3511.4,3.05205274]
["bitfinex","ETHUSD",1719134029555,0.49303868,3511.6,3511.4,3.05205274]
["bitfinex","ETHUSD",1719134029759,0.49303868,3511.5,3511.4,3.05205274]
["bitfinex","ETHUSD",1719134031190,0.49303584,3511.5,3511.4,3.05205274]
["bitfinex","ETHUSD",1719134031369,1.53318744,3511.6,3511.4,3.05205274]
["bitfinex","ETHUSD",1719134031586,0.49304549,3511.5,3511.4,0.20419274]
["bitfinex","ETHUSD",1719134032596,2.84772,3511.6,3511.4,0.20419274]
["bitfinex","ETHUSD",1719134032803,0.49305821,3511.5,3511.4,0.20419274]
["bitfinex","ETHUSD",1719134033375,4.87393302,3511.5,3511.4,0.20419274]
["bitfinex","ETHUSD",1719134033585,4.87393302,3511.5,3511.2,2.84801]
["bitfinex","ETHUSD",1719134033792,2.84778,3511.5,3511.4,0.20414564]
["bitfinex","ETHUSD",1719134033989,3.34084747,3511.5,3511.3,0.20419426]
["bitfinex","ETHUSD",1719134034199,2.84778,3511.5,3511.4,0.20414564]
["bitfinex","ETHUSD",1719134034380,3.34085041,3511.5,3511.4,0.20414564]
["bitfinex","ETHUSD",1719134034572,4.87394317,3511.5,3511.2,2.84801]
["bitfinex","ETHUSD",1719134034773,0.49307041,3511.4,3511.2,2.84801]
["bitfinex","ETHUSD",1719134035896,3.34100041,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1719134036202,0.49307041,3511.3,3511.1,2.84809]
["bitfinex","ETHUSD",1719134036402,0.49307041,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719134036808,2.84778,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1719134036809,0.49307041,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1719134036982,0.49307041,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719134037369,2.84778,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1719134037571,0.49306559,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719134038002,0.49306559,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1719134038206,0.49306559,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719134038377,0.49306559,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1719134038577,0.49306559,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719134040510,1.53309973,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1719134040676,0.49305958,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719134041071,1.53309973,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1719134041299,0.49306013,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719134042834,1.53309973,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719134043017,0.49306373,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719134043706,1.52616346,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719134046384,5.1498,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719134047520,2.3021,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719134047703,5.14981,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719134048506,2.3021,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719134049014,8.32242791,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1719134049222,8.32254283,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1719134049519,5.84762,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1719134049823,8.32255655,3511.7,3511.4,0.20415397]
["bitfinex","ETHUSD",1719134050822,8.32256545,3511.7,3511.4,0.20415397]
["bitfinex","ETHUSD",1719134051203,9.96704977,3511.7,3511.4,0.20415397]
["bitfinex","ETHUSD",1719134051402,1.68872896,3511.6,3511.4,0.20415397]
["bitfinex","ETHUSD",1719134052404,1.68875021,3511.6,3511.4,0.20415397]
["bitfinex","ETHUSD",1719134053423,5.15328,3511.5,3511.4,0.20415397]
["bitfinex","ETHUSD",1719134053588,5.64634972,3511.5,3511.2,2.84801]
["bitfinex","ETHUSD",1719134053795,0.49306972,3511.4,3511.2,2.84801]
["bitfinex","ETHUSD",1719134054990,0.49306972,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1719134055391,5.32248202,3511.6,3511.2,2.84801]
["bitfinex","ETHUSD",1719134055621,0.49306751,3511.3,3511.2,2.84801]
["bitfinex","ETHUSD",1719134055821,0.49306751,3511.5,3511.2,2.84801]
["bitfinex","ETHUSD",1719134056028,0.49306751,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719134058495,8.32241146,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1719134058697,0.49305855,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719134059132,0.49305908,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719134059297,0.49305908,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719134060206,1.53138068,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719134060410,0.49305752,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719134060615,0.49305752,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719134060838,0.49305752,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719134061014,0.49305752,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719134061215,0.49305752,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719134061815,1.53138068,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719134062120,0.98611618,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719134064724,0.98611618,3511.4,3511.3,3.05211767]
["bitfinex","ETHUSD",1719134064928,0.98611655,3511.4,3511.3,3.05211767]
["bitfinex","ETHUSD",1719134068044,0.49305809,3511.4,3511.3,3.05211767]
["bitfinex","ETHUSD",1719134068247,0.98611602,3511.4,3511.3,3.05211767]
["bitfinex","ETHUSD",1719134068463,0.49305809,3511.4,3511.3,3.05211767]
["bitfinex","ETHUSD",1719134068616,0.986116,3511.4,3511.3,3.05211767]
["bitfinex","ETHUSD",1719134069360,0.49305791,3511.4,3511.3,0.20417767]
["bitfinex","ETHUSD",1719134069559,0.49305791,3511.4,3510.8,2.84833]
["bitfinex","ETHUSD",1719134069560,2.84804,3511.2,3510.8,2.84833]
["bitfinex","ETHUSD",1719134069847,0.49311647,3511.1,3510.8,2.84827]
["bitfinex","ETHUSD",1719134070027,0.49311647,3511.0,3510.8,2.84827]
["bitfinex","ETHUSD",1719134070214,2.02444246,3511.1,3510.8,2.84827]
["bitfinex","ETHUSD",1719134070417,0.49311647,3511.0,3510.8,2.84827]
["bitfinex","ETHUSD",1719134071254,0.49312729,3510.9,3510.8,2.84827]
["bitfinex","ETHUSD",1719134074131,0.49312729,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719134074453,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719134074652,0.4931331,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719134074862,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719134075058,0.49312593,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719134075220,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1719134075423,2.84819,3511.0,3510.4,2.84866]
["bitfinex","ETHUSD",1719134075424,2.84839,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1719134075931,0.49315838,3510.7,3510.4,2.84866]
["bitfinex","ETHUSD",1719134076133,2.84839,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1719134076327,0.49316334,3510.7,3510.4,2.84866]
["bitfinex","ETHUSD",1719134076533,2.84839,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1719134076743,0.4931661,3510.7,3510.4,2.84866]
["bitfinex","ETHUSD",1719134076955,2.84839,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1719134077266,0.49316625,3510.7,3510.4,2.84866]
["bitfinex","ETHUSD",1719134077467,2.84839,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1719134077666,0.49316837,3510.7,3510.4,2.84866]
["bitfinex","ETHUSD",1719134077863,2.84839,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1719134078073,0.49316625,3510.7,3510.4,2.84866]
["bitfinex","ETHUSD",1719134078230,2.84839,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1719134079768,2.84839,3510.8,3510.5,0.20488806]
["bitfinex","ETHUSD",1719134080668,4.012959,3510.8,3510.5,0.20488806]
["bitfinex","ETHUSD",1719134080835,6.34165213,3510.7,3510.5,0.20488806]
["bitfinex","ETHUSD",1719134081038,0.49317213,3510.6,3510.1,2.84884]
["bitfinex","ETHUSD",1719134081347,5.84848,3510.7,3510.6,0.20488651]
["bitfinex","ETHUSD",1719134081531,6.34166415,3510.7,3510.1,2.84884]
["bitfinex","ETHUSD",1719134081735,5.84848,3510.7,3510.6,0.20488651]
["bitfinex","ETHUSD",1719134081967,7.52145059,3510.7,3510.3,2.84874]
["bitfinex","ETHUSD",1719134082168,5.84848,3510.7,3510.6,0.20488651]
["bitfinex","ETHUSD",1719134082352,6.34166353,3510.7,3510.3,2.84874]
["bitfinex","ETHUSD",1719134082673,5.84848,3510.7,3510.6,0.20488651]
["bitfinex","ETHUSD",1719134082975,6.3416621,3510.7,3510.3,2.84874]
["bitfinex","ETHUSD",1719134083136,5.84848,3510.7,3510.6,0.20488651]
["bitfinex","ETHUSD",1719134083466,3.0,3510.7,3510.4,2.84866]
["bitfinex","ETHUSD",1719134083971,3.0,3510.7,3510.5,0.20493516]
["bitfinex","ETHUSD",1719134085879,5.84844,3510.7,3510.5,0.20493516]
["bitfinex","ETHUSD",1719134088080,3.0,3510.7,3510.5,0.20493516]
["bitfinex","ETHUSD",1719134088243,5.46867755,3511.3,3510.5,0.20493516]
["bitfinex","ETHUSD",1719134088442,5.46867755,3511.3,3510.6,2.84844]
["bitfinex","ETHUSD",1719134088443,2.84819,3511.0,3510.6,2.84844]
["bitfinex","ETHUSD",1719134088643,3.49316345,3510.9,3510.6,3.05335278]
["bitfinex","ETHUSD",1719134088853,0.49316345,3510.8,3510.6,3.05335278]
["bitfinex","ETHUSD",1719134089578,3.0,3510.9,3510.6,3.05335278]
["bitfinex","ETHUSD",1719134090078,3.0,3510.9,3510.7,2.84841]
["bitfinex","ETHUSD",1719134090449,3.0,3510.9,3510.8,0.20481549]
["bitfinex","ETHUSD",1719134090650,3.49315137,3510.9,3510.7,2.84841]
["bitfinex","ETHUSD",1719134090960,3.0,3510.9,3510.8,0.20481549]
["bitfinex","ETHUSD",1719134091160,3.49315147,3510.9,3510.7,2.84841]
["bitfinex","ETHUSD",1719134091355,3.0,3510.9,3510.8,0.20481549]
["bitfinex","ETHUSD",1719134091550,3.0,3510.9,3510.7,2.84841]
["bitfinex","ETHUSD",1719134091749,3.0,3511.1,3510.8,5.53496549]
["bitfinex","ETHUSD",1719134091955,0.49313237,3511.0,3510.9,2.84824]
["bitfinex","ETHUSD",1719134092255,4.12536173,3511.3,3510.9,3.05300686]
["bitfinex","ETHUSD",1719134092455,0.49311403,3511.2,3510.9,3.05300686]
["bitfinex","ETHUSD",1719134092657,0.49311403,3511.1,3510.9,3.05300686]
["bitfinex","ETHUSD",1719134092999,3.0,3511.3,3510.9,3.05300686]
["bitfinex","ETHUSD",1719134093165,0.49311389,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1719134093381,0.49311373,3511.2,3511.1,3.05277959]
["bitfinex","ETHUSD",1719134093674,0.49311361,3511.2,3511.1,3.05277959]
["bitfinex","ETHUSD",1719134096353,5.84779,3511.5,3511.1,3.05277959]
["bitfinex","ETHUSD",1719134096544,0.49311092,3511.2,3511.1,3.05277959]
["bitfinex","ETHUSD",1719134096750,5.84779,3511.5,3511.1,3.05277959]
["bitfinex","ETHUSD",1719134096950,0.49311078,3511.2,3511.1,3.05277959]
["bitfinex","ETHUSD",1719134099687,0.49311092,3511.2,3511.1,3.05277959]
["bitfinex","ETHUSD",1719134100249,0.49311092,3511.2,3511.1,8.25638959]
["bitfinex","ETHUSD",1719134100514,0.49311092,3511.2,3511.1,9.42824555]
["bitfinex","ETHUSD",1719134100785,5.84754,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1719134100971,0.49305667,3511.7,3511.4,2.84785]
["bitfinex","ETHUSD",1719134101164,0.49305667,3511.6,3511.5,0.20436153]
["bitfinex","ETHUSD",1719134101850,5.84754,3511.8,3511.5,0.20436153]
["bitfinex","ETHUSD",1719134102055,0.49305591,3511.6,3511.5,0.20436153]
["bitfinex","ETHUSD",1719134102282,1.91916737,3511.7,3511.5,0.20436153]
["bitfinex","ETHUSD",1719134102476,0.49305591,3511.6,3511.5,0.20436153]
["bitfinex","ETHUSD",1719134103982,0.49305591,3511.6,3511.5,3.05214153]
["bitfinex","ETHUSD",1719134105001,1.53124103,3511.8,3511.5,3.05214153]
["bitfinex","ETHUSD",1719134105160,0.49305507,3511.6,3511.5,3.05214153]
["bitfinex","ETHUSD",1719134105359,0.49305501,3511.6,3511.5,3.05214153]
["bitfinex","ETHUSD",1719134106609,0.49305415,3511.6,3511.5,3.05214153]
["bitfinex","ETHUSD",1719134108102,3.0,3511.9,3511.5,3.05214153]
["bitfinex","ETHUSD",1719134108263,0.49305441,3511.6,3511.5,3.05214153]
["bitfinex","ETHUSD",1719134111193,0.49305433,3511.6,3511.5,3.05214153]
["bitfinex","ETHUSD",1719134111689,0.49305433,3511.6,3511.5,0.20436153]
["bitfinex","ETHUSD",1719134111867,3.49305433,3511.6,3511.5,0.20436153]
["bitfinex","ETHUSD",1719134112068,3.49305433,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719134112281,0.49305433,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719134112475,0.49305433,3511.5,3511.2,5.69596]
["bitfinex","ETHUSD",1719134112680,0.49305433,3511.5,3511.3,2.8479]
["bitfinex","ETHUSD",1719134114287,3.0,3511.6,3511.3,2.8479]
["bitfinex","ETHUSD",1719134114804,0.49305465,3511.5,3511.3,2.8479]
["bitfinex","ETHUSD",1719134114962,3.0,3511.6,3511.3,2.8479]
["bitfinex","ETHUSD",1719134115158,0.49305468,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719134115503,5.84747,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1719134115720,0.49302049,3511.8,3511.5,2.84776]
["bitfinex","ETHUSD",1719134115883,5.84747,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1719134115884,0.49302049,3511.7,3511.5,2.84776]
["bitfinex","ETHUSD",1719134116084,5.84747,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1719134116404,0.49301032,3511.8,3511.5,2.84776]
["bitfinex","ETHUSD",1719134116607,0.49301032,3511.7,3511.5,2.84776]
["bitfinex","ETHUSD",1719134116818,5.84747,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1719134116968,0.49300766,3511.8,3511.5,2.84776]
["bitfinex","ETHUSD",1719134117161,0.49300766,3511.7,3511.5,2.84776]
["bitfinex","ETHUSD",1719134117471,5.84747,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1719134117675,0.49300861,3511.8,3511.5,2.84776]
["bitfinex","ETHUSD",1719134117971,0.49300861,3511.7,3511.5,2.84776]
["bitfinex","ETHUSD",1719134118181,0.49300861,3511.8,3511.5,2.84776]
["bitfinex","ETHUSD",1719134118375,0.49300861,3511.7,3511.5,2.84776]
["bitfinex","ETHUSD",1719134118570,5.84747,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1719134118770,0.49300845,3511.8,3511.5,2.84776]
["bitfinex","ETHUSD",1719134118972,0.49300845,3511.7,3511.5,2.84776]
["bitfinex","ETHUSD",1719134119172,0.49300845,3511.8,3511.5,2.84776]
["bitfinex","ETHUSD",1719134119371,0.49300848,3511.7,3511.5,2.84776]
["bitfinex","ETHUSD",1719134119581,5.84747,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1719134119783,0.49300846,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1719134120105,0.49300846,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719134120588,0.49300915,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719134120798,0.49300915,3511.7,3511.6,3.93856]
["bitfinex","ETHUSD",1719134123683,3.0,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1719134124400,0.49301204,3511.9,3511.7,2.84762]
["bitfinex","ETHUSD",1719134124599,0.49301204,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719134125296,0.49301204,3511.9,3511.7,2.84762]
["bitfinex","ETHUSD",1719134125498,3.0,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1719134125499,0.49301204,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1719134125674,0.49301204,3511.9,3511.7,2.84762]
["bitfinex","ETHUSD",1719134126176,0.49301204,3511.9,3511.4,5.21306]
["bitfinex","ETHUSD",1719134126177,2.84755,3511.8,3511.4,5.21306]
["bitfinex","ETHUSD",1719134126495,3.49301204,3511.7,3511.4,5.69572]
["bitfinex","ETHUSD",1719134126664,6.46154,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1719134126865,0.49303534,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1719134127390,0.49303534,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1719134127595,0.49303534,3511.7,3511.4,3.7406175]
["bitfinex","ETHUSD",1719134129969,5.84754,3511.8,3511.4,3.7406175]
["bitfinex","ETHUSD",1719134130192,0.49305179,3511.7,3511.4,3.7406175]
["bitfinex","ETHUSD",1719134130376,0.49305179,3511.6,3511.4,3.7406175]
["bitfinex","ETHUSD",1719134130703,0.49305179,3511.5,3511.2,2.84799]
["bitfinex","ETHUSD",1719134131084,0.49305179,3511.5,3511.2,4.0906518]
["bitfinex","ETHUSD",1719134133008,2.84776,3511.6,3511.2,4.0906518]
["bitfinex","ETHUSD",1719134133210,0.49306251,3511.4,3511.2,4.0906518]
["bitfinex","ETHUSD",1719134133502,2.84776,3511.6,3511.2,4.0906518]
["bitfinex","ETHUSD",1719134133707,0.49305997,3511.5,3511.2,4.0906518]
["bitfinex","ETHUSD",1719134134208,0.49305997,3511.5,3511.3,2.84793]
["bitfinex","ETHUSD",1719134134594,0.49306268,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1719134136290,0.49306475,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1719134137412,0.49306475,3511.4,3511.3,6.116353]
["bitfinex","ETHUSD",1719134137578,3.0,3511.6,3511.3,6.116353]
["bitfinex","ETHUSD",1719134137778,0.4930289,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719134139416,0.49302864,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719134139784,0.49302864,3511.5,3511.4,3.05222305]
["bitfinex","ETHUSD",1719134142418,3.0,3511.7,3511.4,3.05222305]
["bitfinex","ETHUSD",1719134142592,0.49302925,3511.5,3511.4,3.05222305]
["bitfinex","ETHUSD",1719134142930,0.49302819,3511.5,3511.4,3.05222305]
["bitfinex","ETHUSD",1719134145684,0.49303125,3511.5,3511.4,3.05222305]
["bitfinex","ETHUSD",1719134147320,2.99303125,3511.7,3511.4,3.05222305]
["bitfinex","ETHUSD",1719134148823,2.99303125,3511.7,3511.5,2.84775]
["bitfinex","ETHUSD",1719134149001,2.4737639,3511.9,3511.5,3.05204226]
["bitfinex","ETHUSD",1719134149203,4.00508485,3511.9,3511.5,3.05204226]
["bitfinex","ETHUSD",1719134149429,3.0,3511.8,3511.5,3.05204226]
["bitfinex","ETHUSD",1719134149721,1.53132095,3511.7,3511.5,3.05204226]
["bitfinex","ETHUSD",1719134157308,0.49303155,3511.6,3511.5,3.05204226]
["bitfinex","ETHUSD",1719134158199,1.53132095,3511.7,3511.5,3.05204226]
["bitfinex","ETHUSD",1719134158402,0.49302932,3511.6,3511.5,3.05204226]
["bitfinex","ETHUSD",1719134160832,1.53131498,3511.7,3511.5,3.05204226]
["bitfinex","ETHUSD",1719134161018,0.49302723,3511.6,3511.5,3.05204226]
["bitfinex","ETHUSD",1719134161225,1.53131498,3511.7,3511.5,3.05204226]
["bitfinex","ETHUSD",1719134161405,0.49302621,3511.6,3511.5,3.05204226]
["bitfinex","ETHUSD",1719134161600,0.49302621,3511.6,3511.5,12.53922249]
["bitfinex","ETHUSD",1719134161812,3.0,3511.9,3511.8,5.69508]
["bitfinex","ETHUSD",1719134162103,2.47439253,3512.2,3512.0,2.84735]
["bitfinex","ETHUSD",1719134162305,0.49297739,3512.1,3512.0,2.84735]
["bitfinex","ETHUSD",1719134162547,3.49297883,3512.1,3512.0,2.84735]
["bitfinex","ETHUSD",1719134162707,5.02436516,3512.1,3512.0,2.84735]
["bitfinex","ETHUSD",1719134163720,2.02436423,3512.1,3512.0,2.84735]
["bitfinex","ETHUSD",1719134166626,2.02428819,3512.1,3512.0,2.84735]
["bitfinex","ETHUSD",1719134166829,1.53131029,3512.1,3512.0,2.84735]
["bitfinex","ETHUSD",1719134167017,2.02428642,3512.1,3512.0,2.84735]
["bitfinex","ETHUSD",1719134167219,0.49297613,3512.1,3512.0,2.84735]
["bitfinex","ETHUSD",1719134169745,0.49297613,3512.1,3512.0,3.05122192]
["bitfinex","ETHUSD",1719134169907,1.53131029,3512.2,3512.0,3.05122192]
["bitfinex","ETHUSD",1719134170104,0.4929723,3512.1,3512.0,3.05122192]
["bitfinex","ETHUSD",1719134170310,1.53131029,3512.2,3512.0,0.20387192]
["bitfinex","ETHUSD",1719134170524,0.49298245,3512.1,3512.0,0.20387192]
["bitfinex","ETHUSD",1719134171422,1.53131029,3512.2,3512.0,0.20387192]
["bitfinex","ETHUSD",1719134171624,0.49297242,3512.1,3512.0,0.20387192]
["bitfinex","ETHUSD",1719134172231,0.49297242,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1719134172427,0.49297242,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719134173244,0.49297261,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719134174254,0.49297261,3512.0,3511.7,5.69516]
["bitfinex","ETHUSD",1719134174454,3.0,3512.1,3511.7,2.84755]
["bitfinex","ETHUSD",1719134174660,0.49297162,3512.0,3511.8,2.84747]
["bitfinex","ETHUSD",1719134174859,0.49297162,3511.9,3511.8,2.84747]
["bitfinex","ETHUSD",1719134175570,0.49297162,3512.0,3511.8,2.84747]
["bitfinex","ETHUSD",1719134176223,3.0,3512.1,3511.8,2.84747]
["bitfinex","ETHUSD",1719134176459,0.49297705,3511.9,3511.8,2.84747]
["bitfinex","ETHUSD",1719134176958,0.49297705,3512.0,3511.8,2.84747]
["bitfinex","ETHUSD",1719134177159,3.0,3512.1,3511.8,2.84747]
["bitfinex","ETHUSD",1719134177356,0.49297381,3512.0,3511.8,2.84747]
["bitfinex","ETHUSD",1719134177564,3.0,3512.1,3511.8,2.84747]
["bitfinex","ETHUSD",1719134177762,0.49297378,3512.0,3511.8,2.84747]
["bitfinex","ETHUSD",1719134177963,0.49297378,3511.9,3511.8,2.84747]
["bitfinex","ETHUSD",1719134178150,0.49297378,3512.0,3511.8,2.84747]
["bitfinex","ETHUSD",1719134178334,0.49297378,3511.9,3511.8,2.84747]
["bitfinex","ETHUSD",1719134179061,0.49297378,3512.0,3511.8,2.84747]
["bitfinex","ETHUSD",1719134179259,3.0,3512.1,3511.8,2.84747]
["bitfinex","ETHUSD",1719134179459,0.4929782,3511.9,3511.8,2.84747]
["bitfinex","ETHUSD",1719134179672,3.0,3512.1,3511.8,2.84747]
["bitfinex","ETHUSD",1719134179959,0.49297823,3512.0,3511.8,2.84747]
["bitfinex","ETHUSD",1719134180147,0.49297823,3511.9,3511.8,2.84747]
["bitfinex","ETHUSD",1719134180752,3.0,3512.1,3511.8,2.84747]
["bitfinex","ETHUSD",1719134180970,0.4929719,3512.0,3511.8,2.84747]
["bitfinex","ETHUSD",1719134181257,3.0,3512.1,3511.8,2.84747]
["bitfinex","ETHUSD",1719134181463,0.49297203,3512.0,3511.8,2.84747]
["bitfinex","ETHUSD",1719134181635,0.49297203,3511.9,3511.8,2.84747]
["bitfinex","ETHUSD",1719134182046,0.49297203,3512.0,3511.8,2.84747]
["bitfinex","ETHUSD",1719134182471,3.0,3512.1,3511.8,2.84747]
["bitfinex","ETHUSD",1719134182680,0.98594459,3511.9,3511.8,2.84747]
["bitfinex","ETHUSD",1719134184667,0.98594459,3511.9,3511.8,3.05134773]
["bitfinex","ETHUSD",1719134185573,0.49297233,3511.9,3511.8,3.05134773]
["bitfinex","ETHUSD",1719134186060,0.98594573,3511.9,3511.8,3.05134773]
["bitfinex","ETHUSD",1719134188437,0.98594566,3511.9,3511.8,3.05134773]
["bitfinex","ETHUSD",1719134188639,0.49297233,3511.9,3511.8,3.05134773]
["bitfinex","ETHUSD",1719134188838,0.98594557,3511.9,3511.8,3.05134773]
["bitfinex","ETHUSD",1719134189059,0.49297233,3511.9,3511.8,3.05134773]
["bitfinex","ETHUSD",1719134189333,0.9859463,3511.9,3511.8,3.05134773]
["bitfinex","ETHUSD",1719134189970,0.9859463,3511.9,3511.8,0.20387773]
["bitfinex","ETHUSD",1719134190268,0.9859463,3511.9,3511.7,2.8476]
["bitfinex","ETHUSD",1719134190473,0.49297397,3511.8,3511.7,2.8476]
["bitfinex","ETHUSD",1719134191774,0.49297397,3511.8,3511.7,5.2639]
["bitfinex","ETHUSD",1719134191959,0.49296997,3511.8,3511.7,6.87807947]
["bitfinex","ETHUSD",1719134194868,3.0,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1719134195242,0.49297013,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1719134195570,0.49297013,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719134196553,0.49297013,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1719134198158,0.49296988,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719134198556,0.49298368,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719134199670,0.49298395,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719134199876,0.49298395,3511.9,3511.8,3.05141607]
["bitfinex","ETHUSD",1719134201376,0.49298382,3511.9,3511.8,3.05141607]
["bitfinex","ETHUSD",1719134204273,1.53039325,3512.0,3511.8,3.05141607]
["bitfinex","ETHUSD",1719134204483,0.49298445,3511.9,3511.8,3.05141607]
["bitfinex","ETHUSD",1719134209084,0.49298377,3511.9,3511.8,3.05141607]
["bitfinex","ETHUSD",1719134210553,1.53039325,3512.0,3511.8,3.05141607]
["bitfinex","ETHUSD",1719134210751,0.49298374,3511.9,3511.8,3.05141607]
["bitfinex","ETHUSD",1719134211883,1.53039325,3512.0,3511.8,3.05141607]
["bitfinex","ETHUSD",1719134212197,0.49298375,3511.9,3511.8,3.05141607]
["bitfinex","ETHUSD",1719134213995,0.49297458,3511.9,3511.8,3.05141607]
["bitfinex","ETHUSD",1719134216892,3.0,3512.0,3511.8,3.05141607]
["bitfinex","ETHUSD",1719134217100,0.49297365,3511.9,3511.8,3.05141607]
["bitfinex","ETHUSD",1719134217311,1.530354,3512.1,3511.8,3.05141607]
["bitfinex","ETHUSD",1719134217469,0.49297364,3511.9,3511.8,3.05141607]
["bitfinex","ETHUSD",1719134218619,3.7106688,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1719134218902,3.49297365,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719134219086,5.023326,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719134219293,2.023326,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719134219466,0.49297365,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719134219669,3.49297365,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719134219905,5.023326,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719134220087,1.53035235,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719134220285,0.49297192,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719134222487,1.53035235,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1719134223173,0.49297187,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719134225920,0.49297077,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719134226221,3.0,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1719134226386,2.0233231,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719134226573,0.49297075,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719134227333,1.53035235,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719134227614,0.49297077,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719134228279,2.02332312,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719134228509,0.49297077,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719134229114,2.02332363,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719134229313,0.49297128,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719134229909,0.49297128,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134230075,2.02332363,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134230271,0.49297128,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134231012,2.02332363,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134232175,1.53035235,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134232411,2.02332666,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134235222,1.53035235,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134235424,2.0233257,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134235636,1.53035235,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134235785,2.02332571,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134236819,1.53035235,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134236988,2.02332571,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134238412,2.02332597,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134241388,1.53035235,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134241721,2.02332597,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134242126,1.52332597,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134244712,1.52332602,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134244896,1.03035235,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134245097,1.52332601,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134246213,1.52332602,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134247809,1.5233288,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134249021,1.0233288,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134250918,3.53035235,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134251138,1.02332711,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134251318,3.49297476,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134251530,0.49297476,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134254174,1.68866984,3512.1,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134254316,3.0,3512.2,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134254317,0.49297497,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134254518,0.49297495,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134255742,4.68867026,3512.2,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134255743,2.18159243,3512.1,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134255950,0.49297497,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134257243,0.49297495,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134258549,0.49297495,3512.0,3511.9,5.89873636]
["bitfinex","ETHUSD",1719134258849,0.49297495,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134259630,0.49297495,3512.0,3511.9,5.89873636]
["bitfinex","ETHUSD",1719134260345,0.49297048,3512.0,3511.9,3.05127636]
["bitfinex","ETHUSD",1719134262137,0.49297048,3512.0,3511.9,0.20382636]
["bitfinex","ETHUSD",1719134263456,0.49298848,3512.0,3511.9,0.20382636]
["bitfinex","ETHUSD",1719134263828,0.49297779,3512.0,3511.9,0.20382636]
["bitfinex","ETHUSD",1719134264027,1.76521364,3512.0,3511.9,0.20382636]
["bitfinex","ETHUSD",1719134266344,1.27223585,3512.0,3511.9,0.20382636]
["bitfinex","ETHUSD",1719134266539,1.76521546,3512.0,3511.9,0.20382636]
["bitfinex","ETHUSD",1719134269686,1.27223585,3512.0,3511.9,0.20382636]
["bitfinex","ETHUSD",1719134269841,1.76521611,3512.0,3511.9,0.20382636]
["bitfinex","ETHUSD",1719134272153,1.27223585,3512.0,3511.9,0.20382636]
["bitfinex","ETHUSD",1719134274200,1.76521738,3512.0,3511.9,0.20382636]
["bitfinex","ETHUSD",1719134276386,1.27223585,3512.0,3511.9,0.20382636]
["bitfinex","ETHUSD",1719134280380,13.63012344,3512.0,3511.9,0.20382636]
["bitfinex","ETHUSD",1719134280561,2.84771,3511.6,3511.3,10.26413475]
["bitfinex","ETHUSD",1719134280765,2.84771,3511.6,3511.4,0.20393928]
["bitfinex","ETHUSD",1719134281278,1.27223585,3511.7,3511.4,0.20393928]
["bitfinex","ETHUSD",1719134281279,2.84778,3511.5,3511.4,0.20393928]
["bitfinex","ETHUSD",1719134281477,8.69556,3511.5,3511.4,0.20393928]
["bitfinex","ETHUSD",1719134281763,2.84824,3511.0,3510.8,19.58619475]
["bitfinex","ETHUSD",1719134281979,2.84824,3511.0,3510.5,2.84856]
["bitfinex","ETHUSD",1719134282153,4.12047585,3511.0,3510.5,2.84856]
["bitfinex","ETHUSD",1719134282354,2.84835,3510.8,3510.5,2.84856]
["bitfinex","ETHUSD",1719134282587,4.12058585,3510.8,3510.5,2.84856]
["bitfinex","ETHUSD",1719134282788,2.84819,3511.0,3510.5,2.84856]
["bitfinex","ETHUSD",1719134283106,4.1198087,3511.0,3510.5,2.84856]
["bitfinex","ETHUSD",1719134283290,2.84819,3511.0,3510.5,2.84856]
["bitfinex","ETHUSD",1719134284858,2.84828,3510.9,3510.5,2.84856]
["bitfinex","ETHUSD",1719134285985,2.84828,3510.9,3509.9,9.79239475]
["bitfinex","ETHUSD",1719134285986,3.0,3510.8,3509.9,9.79239475]
["bitfinex","ETHUSD",1719134286193,3.0,3510.8,3509.1,3.0]
["bitfinex","ETHUSD",1719134286194,2.84862,3510.5,3509.8,2.84916]
["bitfinex","ETHUSD",1719134286486,2.84862,3510.5,3509.9,2.84901]
["bitfinex","ETHUSD",1719134286487,2.84876,3510.3,3509.9,2.84901]
["bitfinex","ETHUSD",1719134286657,2.84876,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1719134287680,2.84868,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1719134289802,2.84868,3510.4,3510.1,0.20499266]
["bitfinex","ETHUSD",1719134290012,2.84868,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1719134290205,2.84868,3510.4,3510.2,0.204944]
["bitfinex","ETHUSD",1719134290513,2.84868,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1719134290685,2.84868,3510.4,3510.3,0.20489535]
["bitfinex","ETHUSD",1719134290891,2.84868,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1719134291089,2.84868,3510.4,3510.3,0.20489535]
["bitfinex","ETHUSD",1719134291411,2.84877,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1719134295196,2.84867,3510.4,3509.8,0.868874]
["bitfinex","ETHUSD",1719134295512,2.84867,3510.4,3509.6,2.3762]
["bitfinex","ETHUSD",1719134295723,2.84885,3510.2,3509.7,2.84917]
["bitfinex","ETHUSD",1719134296186,2.84885,3510.2,3509.8,2.84915]
["bitfinex","ETHUSD",1719134304723,2.84885,3510.2,3509.9,0.20551385]
["bitfinex","ETHUSD",1719134307822,2.9851,3510.1,3509.9,0.20551385]
["bitfinex","ETHUSD",1719134308021,2.9851,3510.1,3509.7,2.8492]
["bitfinex","ETHUSD",1719134308320,2.849,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719134309797,2.849,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719134309998,2.3711,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1719134310199,5.3711,3510.1,3509.8,2.84914]
["bitfinex","ETHUSD",1719134311904,5.3711,3510.1,3509.5,2.8494]
["bitfinex","ETHUSD",1719134311905,3.0,3510.2,3509.9,2.84901]
["bitfinex","ETHUSD",1719134312110,3.0,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1719134314135,3.0,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719134314314,0.49323485,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719134314512,0.49323485,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1719134314513,3.0,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1719134314711,0.49322822,3510.4,3510.1,2.8489]
["bitfinex","ETHUSD",1719134315042,3.0,3510.5,3510.2,2.84884]
["bitfinex","ETHUSD",1719134315215,0.49321203,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1719134315703,0.49321203,3510.5,3509.8,0.614]
["bitfinex","ETHUSD",1719134315826,0.49321203,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719134316560,5.83339,3510.9,3510.4,2.84864]
["bitfinex","ETHUSD",1719134316561,3.0,3510.7,3510.4,2.84864]
["bitfinex","ETHUSD",1719134316760,0.49320902,3510.6,3510.4,2.84864]
["bitfinex","ETHUSD",1719134316942,3.0,3510.8,3510.4,2.84864]
["bitfinex","ETHUSD",1719134317245,0.49320875,3510.7,3510.4,2.84864]
["bitfinex","ETHUSD",1719134317452,0.49320875,3510.6,3510.4,2.84864]
["bitfinex","ETHUSD",1719134317610,0.49320875,3510.5,3510.4,2.84864]
["bitfinex","ETHUSD",1719134317812,3.0,3510.8,3510.4,2.84864]
["bitfinex","ETHUSD",1719134318011,0.49320747,3510.7,3510.4,2.84864]
["bitfinex","ETHUSD",1719134318237,0.49320747,3510.6,3510.4,2.84864]
["bitfinex","ETHUSD",1719134318456,0.49320747,3510.5,3510.4,2.84864]
["bitfinex","ETHUSD",1719134319449,0.49320975,3510.5,3510.4,2.84864]
["bitfinex","ETHUSD",1719134319669,0.49320975,3510.5,3510.4,3.0540436]
["bitfinex","ETHUSD",1719134321202,0.49320975,3510.5,3510.4,7.00789496]
["bitfinex","ETHUSD",1719134321494,3.0,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719134321685,0.49315285,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719134321892,0.49315285,3510.8,3510.7,3.05368767]
["bitfinex","ETHUSD",1719134322518,3.0,3511.0,3510.7,3.05368767]
["bitfinex","ETHUSD",1719134322653,0.4931479,3510.9,3510.7,3.05368767]
["bitfinex","ETHUSD",1719134325696,0.49314438,3510.8,3510.7,3.05368767]
["bitfinex","ETHUSD",1719134325998,3.0,3511.0,3510.7,0.20525767]
["bitfinex","ETHUSD",1719134326168,3.0,3511.0,3510.8,2.84827]
["bitfinex","ETHUSD",1719134326365,0.614,3511.2,3510.8,2.84827]
["bitfinex","ETHUSD",1719134326366,0.49314811,3510.9,3510.8,2.84827]
["bitfinex","ETHUSD",1719134328355,3.0,3511.2,3510.9,2.84823]
["bitfinex","ETHUSD",1719134328580,0.4931227,3511.1,3510.9,2.84827]
["bitfinex","ETHUSD",1719134328893,0.4931232,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1719134329250,3.0,3511.3,3510.9,2.84827]
["bitfinex","ETHUSD",1719134329445,0.49311837,3511.2,3510.9,2.84827]
["bitfinex","ETHUSD",1719134329689,0.49311837,3511.1,3510.9,2.84827]
["bitfinex","ETHUSD",1719134329975,0.49311837,3511.2,3510.9,2.84827]
["bitfinex","ETHUSD",1719134330192,0.49311846,3511.1,3510.9,2.84827]
["bitfinex","ETHUSD",1719134330353,3.0,3511.3,3510.9,2.84827]
["bitfinex","ETHUSD",1719134330553,0.49311197,3511.2,3510.9,2.84827]
["bitfinex","ETHUSD",1719134330753,0.49311197,3511.1,3510.9,2.84827]
["bitfinex","ETHUSD",1719134330980,3.0,3511.3,3510.9,2.84827]
["bitfinex","ETHUSD",1719134331151,0.49311092,3511.2,3510.9,2.84827]
["bitfinex","ETHUSD",1719134331351,3.0,3511.3,3510.9,2.84827]
["bitfinex","ETHUSD",1719134331575,0.49311088,3511.2,3510.9,2.84827]
["bitfinex","ETHUSD",1719134331791,3.0,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719134331991,0.49311084,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1719134332362,3.0,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719134332695,0.49311082,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1719134332897,3.0,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719134333074,0.49311084,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1719134333389,3.0,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719134333599,0.4931125,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1719134333766,3.0,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719134333966,0.49311558,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1719134334183,3.0,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719134334388,0.49311315,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1719134334593,3.0,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719134334898,3.0,3511.3,3511.1,0.20487189]
["bitfinex","ETHUSD",1719134335085,0.49311315,3511.2,3511.1,0.20487189]
["bitfinex","ETHUSD",1719134335493,0.49311314,3511.2,3511.1,0.20487189]
["bitfinex","ETHUSD",1719134336204,3.0,3511.3,3511.1,0.20487189]
["bitfinex","ETHUSD",1719134336365,0.49311316,3511.2,3511.1,0.20487189]
["bitfinex","ETHUSD",1719134336766,3.0,3511.3,3511.1,0.20487189]
["bitfinex","ETHUSD",1719134336965,0.49311313,3511.2,3511.1,0.20487189]
["bitfinex","ETHUSD",1719134337277,3.95513313,3511.2,3511.1,0.20487189]
["bitfinex","ETHUSD",1719134337602,6.95513313,3511.2,3510.8,2.84835]
["bitfinex","ETHUSD",1719134337903,0.49314777,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1719134338193,3.0,3511.1,3510.9,0.20490266]
["bitfinex","ETHUSD",1719134338565,0.49314935,3511.0,3510.9,0.20490266]
["bitfinex","ETHUSD",1719134340904,0.49315003,3511.0,3510.9,0.20490266]
["bitfinex","ETHUSD",1719134342501,0.49315003,3511.0,3510.9,3.05317266]
["bitfinex","ETHUSD",1719134342889,5.21897,3511.4,3510.9,6.27936793]
["bitfinex","ETHUSD",1719134342890,3.0,3511.3,3510.9,6.27936793]
["bitfinex","ETHUSD",1719134343078,0.49312019,3511.2,3510.9,5.40437266]
["bitfinex","ETHUSD",1719134343405,3.0,3511.3,3510.9,5.40437266]
["bitfinex","ETHUSD",1719134343570,0.49310004,3511.2,3510.9,5.40437266]
["bitfinex","ETHUSD",1719134343919,3.0,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719134344209,0.49310387,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1719134344377,3.0,3511.3,3511.1,0.20480539]
["bitfinex","ETHUSD",1719134344700,0.49310385,3511.2,3511.1,0.20480539]
["bitfinex","ETHUSD",1719134345601,0.49310094,3511.2,3511.1,0.20480539]
["bitfinex","ETHUSD",1719134345821,0.49310094,3511.2,3511.1,3.05291539]
["bitfinex","ETHUSD",1719134346567,0.49310094,3511.2,3511.1,0.20480539]
["bitfinex","ETHUSD",1719134346791,6.95512094,3511.2,3511.1,0.20480539]
["bitfinex","ETHUSD",1719134347123,6.95512094,3511.2,3510.5,2.3512]
["bitfinex","ETHUSD",1719134347124,2.84812,3511.1,3510.6,2.84844]
["bitfinex","ETHUSD",1719134347436,3.49313849,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1719134347584,0.49313849,3510.9,3510.7,3.05342993]
["bitfinex","ETHUSD",1719134350218,0.49314609,3510.8,3510.7,3.05342993]
["bitfinex","ETHUSD",1719134351015,3.0,3511.0,3510.7,5.54732993]
["bitfinex","ETHUSD",1719134351208,6.30981,3511.4,3510.9,2.84827]
["bitfinex","ETHUSD",1719134351209,3.0,3511.3,3510.9,2.84827]
["bitfinex","ETHUSD",1719134351380,0.49312209,3511.2,3511.0,0.20485403]
["bitfinex","ETHUSD",1719134351586,0.49312209,3511.1,3511.0,0.20485403]
["bitfinex","ETHUSD",1719134352121,0.49312209,3511.1,3510.9,2.84827]
["bitfinex","ETHUSD",1719134352317,0.49312209,3511.2,3511.0,3.05303329]
["bitfinex","ETHUSD",1719134352517,0.49310818,3511.1,3511.0,3.05303329]
["bitfinex","ETHUSD",1719134353524,5.84788,3511.4,3511.0,3.05303329]
["bitfinex","ETHUSD",1719134353827,0.49310822,3511.3,3511.0,3.05303329]
["bitfinex","ETHUSD",1719134353995,0.49310822,3511.2,3511.0,3.05303329]
["bitfinex","ETHUSD",1719134354200,0.49310822,3511.1,3511.0,3.05303329]
["bitfinex","ETHUSD",1719134354399,0.49310822,3511.3,3511.0,3.05303329]
["bitfinex","ETHUSD",1719134354587,0.49310822,3511.2,3511.0,3.05303329]
["bitfinex","ETHUSD",1719134354788,0.49310822,3511.3,3511.0,3.05303329]
["bitfinex","ETHUSD",1719134355006,7.00160622,3511.4,3511.0,3.05303329]
["bitfinex","ETHUSD",1719134356433,5.84098822,3511.4,3511.0,3.05303329]
["bitfinex","ETHUSD",1719134356935,5.34098822,3511.4,3511.0,3.05303329]
["bitfinex","ETHUSD",1719134360405,1.27200631,3511.3,3511.0,3.05303329]
["bitfinex","ETHUSD",1719134361013,1.27200697,3511.3,3511.0,3.05303329]
["bitfinex","ETHUSD",1719134372737,1.27200697,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719134372952,4.27205735,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1719134373265,1.27205774,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1719134373558,1.27205774,3511.6,3511.4,0.20452094]
["bitfinex","ETHUSD",1719134373760,1.27205774,3511.7,3511.4,0.20452094]
["bitfinex","ETHUSD",1719134378437,1.27205774,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1719134378637,2.96930778,3512.1,3511.6,3.94906409]
["bitfinex","ETHUSD",1719134378638,3.0,3512.0,3511.6,3.94906409]
["bitfinex","ETHUSD",1719134378832,1.27219775,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1719134379048,1.27219775,3512.0,3511.6,3.05203784]
["bitfinex","ETHUSD",1719134389110,2.4354,3511.9,3511.6,0.20433784]
["bitfinex","ETHUSD",1719134389299,3.46162,3511.7,3511.6,0.20433784]
["bitfinex","ETHUSD",1719134389499,6.46162,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1719134389698,6.46162,3511.7,3511.6,0.20427689]
["bitfinex","ETHUSD",1719134389699,5.84762,3511.7,3511.6,0.20427689]
["bitfinex","ETHUSD",1719134390009,5.84762,3511.7,3511.6,0.20421039]
["bitfinex","ETHUSD",1719134390383,2.84772,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1719134390615,3.0,3511.5,3511.2,3.660019]
["bitfinex","ETHUSD",1719134394817,3.0,3511.5,3511.3,0.20435624]
["bitfinex","ETHUSD",1719134395314,3.0,3511.5,3511.2,3.660019]
["bitfinex","ETHUSD",1719134395514,3.0,3511.5,3511.4,0.20430762]
["bitfinex","ETHUSD",1719134396014,3.0,3511.6,3511.3,2.84792]
["bitfinex","ETHUSD",1719134396217,3.0,3511.6,3511.4,0.20430762]
["bitfinex","ETHUSD",1719134398498,3.0,3511.6,3511.4,3.05212762]
["bitfinex","ETHUSD",1719134398703,3.0,3511.7,3511.5,0.67120466]
["bitfinex","ETHUSD",1719134398897,3.0,3511.7,3511.4,3.05212762]
["bitfinex","ETHUSD",1719134399102,3.0,3511.7,3511.6,0.20421039]
["bitfinex","ETHUSD",1719134399629,3.0,3511.7,3511.4,2.84782]
["bitfinex","ETHUSD",1719134399794,3.0,3511.7,3511.6,0.20421039]
["bitfinex","ETHUSD",1719134400125,3.0,3511.7,3511.6,0.20423809]
["bitfinex","ETHUSD",1719134400825,3.0,3511.7,3511.4,2.84782]
["bitfinex","ETHUSD",1719134400987,3.0,3511.7,3511.6,0.20423809]
["bitfinex","ETHUSD",1719134401194,3.0,3511.7,3511.4,2.84782]
["bitfinex","ETHUSD",1719134401405,3.0,3511.7,3511.5,0.2042867]
["bitfinex","ETHUSD",1719134404624,3.0,3511.8,3511.5,3.0519967]
["bitfinex","ETHUSD",1719134404826,3.614,3511.9,3511.5,3.0519967]
["bitfinex","ETHUSD",1719134405395,3.614,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1719134405705,3.0,3511.9,3511.7,0.20418947]
["bitfinex","ETHUSD",1719134405907,5.8473,3512.1,3511.7,0.20418947]
["bitfinex","ETHUSD",1719134406129,1.27233799,3512.0,3511.7,0.20418947]
["bitfinex","ETHUSD",1719134406512,1.27233799,3512.0,3511.7,3.05175947]
["bitfinex","ETHUSD",1719134407211,1.27233799,3512.1,3511.7,3.05175947]
["bitfinex","ETHUSD",1719134407440,1.27234722,3512.1,3511.7,3.05175947]
["bitfinex","ETHUSD",1719134410352,4.11966722,3512.1,3511.7,3.05175947]
["bitfinex","ETHUSD",1719134410556,3.0,3512.0,3511.7,3.05175947]
["bitfinex","ETHUSD",1719134410743,1.27234722,3511.9,3511.7,3.05175947]
["bitfinex","ETHUSD",1719134413266,1.27234722,3511.9,3511.7,0.20418947]
["bitfinex","ETHUSD",1719134415752,4.11980722,3511.9,3511.7,0.20418947]
["bitfinex","ETHUSD",1719134415953,4.11980722,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1719134415954,3.0,3511.8,3511.5,2.84776]
["bitfinex","ETHUSD",1719134416154,1.27249169,3511.7,3511.6,0.20421039]
["bitfinex","ETHUSD",1719134416481,1.27249169,3511.7,3511.5,2.84776]
["bitfinex","ETHUSD",1719134416766,1.27249169,3511.7,3511.6,0.20421039]
["bitfinex","ETHUSD",1719134416974,1.27249169,3511.7,3511.5,2.84776]
["bitfinex","ETHUSD",1719134417174,1.27249169,3511.7,3511.6,0.20421039]
["bitfinex","ETHUSD",1719134417378,1.27249169,3511.7,3511.5,2.84776]
["bitfinex","ETHUSD",1719134417673,1.27249169,3511.7,3511.6,0.20421039]
["bitfinex","ETHUSD",1719134418039,1.27249169,3511.7,3511.4,2.84785]
["bitfinex","ETHUSD",1719134418370,1.27249169,3511.7,3511.5,0.204259]
["bitfinex","ETHUSD",1719134422681,1.27250549,3511.7,3511.5,0.204259]
["bitfinex","ETHUSD",1719134432294,1.27251901,3511.7,3511.5,0.204259]
["bitfinex","ETHUSD",1719134446020,4.12014901,3511.7,3511.5,0.204259]
["bitfinex","ETHUSD",1719134446190,3.0,3511.6,3511.5,0.204259]
["bitfinex","ETHUSD",1719134446386,4.27251901,3511.6,3511.3,5.21444]
["bitfinex","ETHUSD",1719134446589,1.27251901,3511.5,3511.4,0.8874579]
["bitfinex","ETHUSD",1719134454927,1.27251901,3511.5,3511.4,1.12757157]
["bitfinex","ETHUSD",1719134459398,1.27251901,3511.5,3511.4,0.24011367]
["bitfinex","ETHUSD",1719134460931,6.96807901,3511.5,3511.4,0.24011367]
["bitfinex","ETHUSD",1719134461227,2.84786,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1719134461431,2.84786,3511.4,3511.0,1.85828948]
["bitfinex","ETHUSD",1719134461432,4.12037901,3511.4,3511.0,1.85828948]
["bitfinex","ETHUSD",1719134461641,4.12037901,3511.4,3511.0,4.70646948]
["bitfinex","ETHUSD",1719134461814,2.84786,3511.4,3511.0,4.70646948]
["bitfinex","ETHUSD",1719134462442,1.2724542,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1719134462609,1.2724542,3511.5,3510.8,5.91565]
["bitfinex","ETHUSD",1719134462610,1.2724542,3511.5,3511.2,3.44893666]
["bitfinex","ETHUSD",1719134462805,1.2724542,3511.5,3511.2,2.69347971]
["bitfinex","ETHUSD",1719134465830,4.1202442,3511.5,3511.2,2.69347971]
["bitfinex","ETHUSD",1719134467440,2.84779,3511.5,3511.2,2.69347971]
["bitfinex","ETHUSD",1719134467643,4.1202604,3511.5,3511.2,2.69347971]
["bitfinex","ETHUSD",1719134477957,2.84787,3511.4,3511.2,0.24017971]
["bitfinex","ETHUSD",1719134478258,2.84787,3511.4,3511.0,5.20867]
["bitfinex","ETHUSD",1719134478440,2.84787,3511.4,3511.1,1.10734422]
["bitfinex","ETHUSD",1719134480766,2.84797,3511.3,3511.1,1.10734422]
["bitfinex","ETHUSD",1719134496680,2.84797,3511.3,3511.1,0.24024322]
["bitfinex","ETHUSD",1719134517318,1.27269764,3511.4,3511.1,0.24024322]
["bitfinex","ETHUSD",1719134517476,2.84788,3511.4,3511.1,0.24024322]
["bitfinex","ETHUSD",1719134517666,5.80994193,3511.4,3511.1,0.24024322]
["bitfinex","ETHUSD",1719134517865,1.27269764,3511.3,3511.1,0.24024322]
["bitfinex","ETHUSD",1719134518092,4.12057764,3511.4,3511.1,0.24024322]
["bitfinex","ETHUSD",1719134518931,1.27269764,3511.3,3511.1,0.24024322]
["bitfinex","ETHUSD",1719134519088,1.27264134,3511.3,3511.1,0.24024322]
["bitfinex","ETHUSD",1719134519275,2.84788,3511.4,3511.1,0.24024322]
["bitfinex","ETHUSD",1719134519807,5.80987257,3511.4,3511.1,0.24024322]
["bitfinex","ETHUSD",1719134520112,1.27264134,3511.3,3511.1,0.24024322]
["bitfinex","ETHUSD",1719134520403,2.84788,3511.4,3511.1,0.24024322]
["bitfinex","ETHUSD",1719134520607,4.53723104,3511.4,3511.1,0.24024322]
["bitfinex","ETHUSD",1719134520910,1.27264134,3511.3,3511.1,0.24024322]
["bitfinex","ETHUSD",1719134521276,2.84788,3511.4,3511.1,0.24024322]
["bitfinex","ETHUSD",1719134521609,2.34788,3511.4,3511.1,0.24024322]
["bitfinex","ETHUSD",1719134521776,3.62052134,3511.4,3511.1,0.24024322]
["bitfinex","ETHUSD",1719134522704,1.27264134,3511.3,3511.1,0.24024322]
["bitfinex","ETHUSD",1719134522992,3.62052134,3511.4,3511.1,0.24024322]
["bitfinex","ETHUSD",1719134523389,1.27264134,3511.4,3511.1,0.24024322]
["bitfinex","ETHUSD",1719134523611,2.84788,3511.4,3511.1,0.24024322]
["bitfinex","ETHUSD",1719134523815,5.80987254,3511.4,3511.1,0.24024322]
["bitfinex","ETHUSD",1719134524019,1.27264134,3511.3,3511.1,0.24024322]
["bitfinex","ETHUSD",1719134524376,2.84788,3511.4,3511.1,0.24024322]
["bitfinex","ETHUSD",1719134530117,4.12043053,3511.5,3511.1,0.24024322]
["bitfinex","ETHUSD",1719134543544,1.27263053,3511.5,3511.1,0.24024322]
["bitfinex","ETHUSD",1719134549642,1.27263053,3511.5,3511.1,3.08833322]
["bitfinex","ETHUSD",1719134555154,1.27263053,3511.5,3511.1,0.24024322]
["bitfinex","ETHUSD",1719134567354,1.27263053,3511.5,3511.1,3.08833322]
["bitfinex","ETHUSD",1719134571984,1.27263053,3511.5,3511.2,2.4622]
["bitfinex","ETHUSD",1719134572397,1.27263053,3511.5,3511.2,2.69431579]
["bitfinex","ETHUSD",1719134577470,1.27263053,3511.5,3511.2,5.54233579]
["bitfinex","ETHUSD",1719134580037,1.27263053,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719134580314,1.27263053,3511.5,3511.4,5.31006]
["bitfinex","ETHUSD",1719134580473,1.27263053,3511.7,3511.5,2.84776]
["bitfinex","ETHUSD",1719134580818,1.27263053,3511.9,3511.6,0.23191723]
["bitfinex","ETHUSD",1719134581171,1.27263053,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1719134581401,1.27263053,3511.9,3511.6,0.23191723]
["bitfinex","ETHUSD",1719134581598,1.27263053,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1719134581800,1.27263053,3511.9,3511.6,0.23191723]
["bitfinex","ETHUSD",1719134582024,1.27263053,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1719134582211,1.27263053,3511.9,3511.7,0.23186759]
["bitfinex","ETHUSD",1719134582420,1.27263053,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1719134582737,1.27263053,3511.9,3511.6,0.23191723]
["bitfinex","ETHUSD",1719134583119,1.27263053,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1719134583320,1.27263053,3511.9,3511.7,0.23186759]
["bitfinex","ETHUSD",1719134583520,1.27263053,3511.9,3511.6,0.23191723]
["bitfinex","ETHUSD",1719134583720,1.27263053,3511.9,3511.8,0.23181796]
["bitfinex","ETHUSD",1719134583926,1.27263053,3511.9,3511.7,0.23186759]
["bitfinex","ETHUSD",1719134584107,1.27263053,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1719134584108,1.27263053,3511.9,3511.8,0.23181796]
["bitfinex","ETHUSD",1719134584507,1.27263053,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1719134585134,1.27263053,3511.9,3511.6,0.23188399]
["bitfinex","ETHUSD",1719134585437,1.27263053,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1719134585642,1.27263053,3511.9,3511.7,0.23183436]
["bitfinex","ETHUSD",1719134585837,1.27263053,3511.9,3511.6,0.23188399]
["bitfinex","ETHUSD",1719134586037,1.27263053,3511.9,3511.8,0.23178473]
["bitfinex","ETHUSD",1719134587147,1.27263053,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1719134587604,1.27263053,3511.9,3511.6,0.23188399]
["bitfinex","ETHUSD",1719134587935,1.27263053,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1719134588117,1.27263053,3511.9,3511.6,0.23188399]
["bitfinex","ETHUSD",1719134588438,1.27263053,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1719134588642,1.27263053,3511.9,3511.7,0.23183436]
["bitfinex","ETHUSD",1719134588844,1.27263053,3511.9,3511.6,0.23188399]
["bitfinex","ETHUSD",1719134589011,1.27263053,3511.9,3511.8,0.23178473]
["bitfinex","ETHUSD",1719134589211,1.27263053,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1719134589411,1.27263053,3511.9,3511.6,0.23188399]
["bitfinex","ETHUSD",1719134589648,1.27263053,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1719134589949,1.27263053,3511.9,3511.6,0.23188399]
["bitfinex","ETHUSD",1719134590308,1.27263053,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1719134590529,1.27263053,3511.9,3511.6,3.07957399]
["bitfinex","ETHUSD",1719134590839,1.28251093,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719134591031,1.28251093,3512.1,3511.8,2.84754]
["bitfinex","ETHUSD",1719134591368,3.0,3512.2,3511.8,3.07926102]
["bitfinex","ETHUSD",1719134591515,1.28251093,3512.1,3511.8,3.07926102]
["bitfinex","ETHUSD",1719134592565,3.0,3512.2,3511.8,3.07926102]
["bitfinex","ETHUSD",1719134594233,3.0,3512.3,3511.8,3.07926102]
["bitfinex","ETHUSD",1719134594458,1.28248308,3512.2,3511.8,3.07926102]
["bitfinex","ETHUSD",1719134595660,3.0,3512.3,3511.8,3.07926102]
["bitfinex","ETHUSD",1719134595828,3.0,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1719134596160,3.0,3512.3,3512.0,0.23162177]
["bitfinex","ETHUSD",1719134596762,5.31709,3512.5,3512.0,0.23162177]
["bitfinex","ETHUSD",1719134596763,3.0,3512.4,3512.0,0.23162177]
["bitfinex","ETHUSD",1719134597063,1.28250386,3512.3,3512.0,0.23162177]
["bitfinex","ETHUSD",1719134598482,3.0,3512.4,3512.0,0.23162177]
["bitfinex","ETHUSD",1719134599569,3.0,3512.4,3512.0,3.07899177]
["bitfinex","ETHUSD",1719134601156,2.8469,3512.6,3512.0,5.54039177]
["bitfinex","ETHUSD",1719134601157,3.0,3512.5,3512.0,5.54039177]
["bitfinex","ETHUSD",1719134601387,1.28250896,3512.4,3512.0,5.54039177]
["bitfinex","ETHUSD",1719134603366,3.0,3512.5,3512.0,5.54039177]
["bitfinex","ETHUSD",1719134612451,5.84698,3512.5,3512.0,5.54039177]
["bitfinex","ETHUSD",1719134615651,5.84698,3512.5,3512.0,2.69302177]
["bitfinex","ETHUSD",1719134620781,5.34698,3512.5,3512.0,2.69302177]
["bitfinex","ETHUSD",1719134621285,1.28248141,3512.4,3512.0,2.69302177]
["bitfinex","ETHUSD",1719134632191,6.60302851,3512.4,3512.0,2.69302177]
["bitfinex","ETHUSD",1719134632504,4.28248141,3512.3,3512.0,2.69302177]
["bitfinex","ETHUSD",1719134632671,3.0,3512.3,3512.0,2.69302177]
["bitfinex","ETHUSD",1719134636511,1.28246512,3512.2,3512.0,2.69302177]
["bitfinex","ETHUSD",1719134651230,3.0,3512.3,3512.0,2.69302177]
["bitfinex","ETHUSD",1719134651231,3.0,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1719134651535,3.0,3512.2,3512.1,3.63269786]
["bitfinex","ETHUSD",1719134651698,2.47612721,3512.5,3512.1,3.63269786]
["bitfinex","ETHUSD",1719134651898,3.75849962,3512.5,3512.1,3.07865168]
["bitfinex","ETHUSD",1719134652127,3.0,3512.4,3512.1,3.07865168]
["bitfinex","ETHUSD",1719134652303,1.28237241,3512.3,3512.1,3.07865168]
["bitfinex","ETHUSD",1719134653032,3.0,3512.4,3512.1,3.07865168]
["bitfinex","ETHUSD",1719134653544,2.47579774,3512.5,3512.1,3.07865168]
["bitfinex","ETHUSD",1719134653700,3.75821797,3512.5,3512.1,3.07865168]
["bitfinex","ETHUSD",1719134654034,3.0,3512.4,3512.1,3.07865168]
["bitfinex","ETHUSD",1719134654428,2.47579774,3512.5,3512.1,3.07865168]
["bitfinex","ETHUSD",1719134654621,3.75822394,3512.5,3512.1,3.07865168]
["bitfinex","ETHUSD",1719134654799,3.0,3512.4,3512.1,3.07865168]
["bitfinex","ETHUSD",1719134655211,1.28244864,3512.3,3512.1,3.07865168]
["bitfinex","ETHUSD",1719134655419,4.28244864,3512.4,3512.1,3.07865168]
["bitfinex","ETHUSD",1719134655733,1.28244864,3512.3,3512.1,3.07865168]
["bitfinex","ETHUSD",1719134662435,1.28244864,3512.4,3512.1,3.97879385]
["bitfinex","ETHUSD",1719134662641,1.28244864,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1719134662850,1.28244864,3512.4,3512.2,3.07850546]
["bitfinex","ETHUSD",1719134665459,5.47511056,3512.6,3512.2,3.07850546]
["bitfinex","ETHUSD",1719134665460,1.28244864,3512.5,3512.2,3.07850546]
["bitfinex","ETHUSD",1719134668185,3.7575592,3512.5,3512.2,3.07850546]
["bitfinex","ETHUSD",1719134668359,3.0,3512.4,3512.2,3.07850546]
["bitfinex","ETHUSD",1719134668869,2.47502662,3512.6,3512.2,3.07850546]
["bitfinex","ETHUSD",1719134668870,5.47496821,3512.6,3512.2,3.07850546]
["bitfinex","ETHUSD",1719134669163,1.28243418,3512.5,3512.2,3.07850546]
["bitfinex","ETHUSD",1719134669370,6.75740239,3512.5,3512.2,3.07850546]
["bitfinex","ETHUSD",1719134669581,1.28243418,3512.4,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134669733,4.28243418,3512.4,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134670079,3.0,3512.4,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134670378,5.47494326,3512.6,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134670583,1.28244734,3512.5,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134670874,4.28244734,3512.5,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134671034,1.28244734,3512.4,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134671242,4.28244734,3512.4,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134671445,3.0,3512.4,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134671642,5.47497197,3512.6,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134671961,1.28242662,3512.5,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134672164,4.28242662,3512.5,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134672352,1.28242662,3512.4,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134672549,4.28242662,3512.4,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134672753,3.0,3512.4,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134672972,5.47497197,3512.6,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134673134,1.28243228,3512.5,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134673473,4.28243228,3512.5,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134673666,1.28243228,3512.4,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134673875,4.28243228,3512.4,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134674170,3.0,3512.4,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134674474,2.47497197,3512.6,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134674475,8.32187604,3512.6,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134674646,1.28241698,3512.5,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134674845,4.28241698,3512.5,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134675053,1.28241698,3512.4,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134675261,4.28241698,3512.4,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134675470,3.0,3512.4,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134675650,3.0,3512.5,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134675852,1.28242687,3512.4,3512.2,0.23129546]
["bitfinex","ETHUSD",1719134678581,1.28242687,3512.4,3512.0,5.30876]
["bitfinex","ETHUSD",1719134678740,1.28242687,3512.4,3512.3,0.23121531]
["bitfinex","ETHUSD",1719134679388,1.28242687,3512.4,3512.0,5.30876]
["bitfinex","ETHUSD",1719134679538,1.28242687,3512.4,3512.3,0.23121531]
["bitfinex","ETHUSD",1719134679733,1.28242687,3512.4,3512.0,5.30876]
["bitfinex","ETHUSD",1719134679939,1.28242687,3512.4,3512.3,0.23121531]
["bitfinex","ETHUSD",1719134680170,1.28242687,3512.4,3512.0,5.30876]
["bitfinex","ETHUSD",1719134680338,1.28242687,3512.4,3512.3,0.23121531]
["bitfinex","ETHUSD",1719134680554,1.28242687,3512.4,3512.0,5.30876]
["bitfinex","ETHUSD",1719134680734,1.28242687,3512.4,3512.3,0.23121531]
["bitfinex","ETHUSD",1719134681171,1.28242687,3512.4,3512.0,5.30876]
["bitfinex","ETHUSD",1719134681372,1.28242687,3512.4,3512.3,0.23121531]
["bitfinex","ETHUSD",1719134681555,1.28242687,3512.4,3512.0,5.30876]
["bitfinex","ETHUSD",1719134681757,1.28242687,3512.4,3512.3,0.23121531]
["bitfinex","ETHUSD",1719134681942,1.28242687,3512.4,3512.0,5.30876]
["bitfinex","ETHUSD",1719134682143,1.28242687,3512.4,3512.3,0.23121531]
["bitfinex","ETHUSD",1719134682372,1.28242687,3512.4,3512.0,5.30876]
["bitfinex","ETHUSD",1719134682879,1.28242687,3512.4,3512.1,0.23131455]
["bitfinex","ETHUSD",1719134688666,2.84721,3512.2,3512.1,0.23131455]
["bitfinex","ETHUSD",1719134688851,5.84721,3512.2,3511.7,5.31649]
["bitfinex","ETHUSD",1719134689051,5.84721,3512.2,3511.7,6.93592148]
["bitfinex","ETHUSD",1719134689252,2.84732,3512.1,3511.7,1.61943148]
["bitfinex","ETHUSD",1719134689472,2.84732,3512.1,3511.8,0.23146619]
["bitfinex","ETHUSD",1719134689674,2.84732,3512.1,3511.7,2.23343148]
["bitfinex","ETHUSD",1719134689851,2.84732,3512.1,3511.9,0.23141656]
["bitfinex","ETHUSD",1719134690047,2.84732,3512.1,3511.8,0.23146619]
["bitfinex","ETHUSD",1719134690247,2.84732,3512.1,3511.7,0.614]
["bitfinex","ETHUSD",1719134690448,2.84732,3512.1,3511.9,0.23126979]
["bitfinex","ETHUSD",1719134690647,2.84732,3512.1,3511.7,0.614]
["bitfinex","ETHUSD",1719134690847,2.84732,3512.1,3512.0,0.23122016]
["bitfinex","ETHUSD",1719134691150,2.84732,3512.1,3511.7,0.614]
["bitfinex","ETHUSD",1719134691351,2.84732,3512.1,3512.0,0.23122016]
["bitfinex","ETHUSD",1719134691552,2.84732,3512.1,3511.7,3.46161]
["bitfinex","ETHUSD",1719134692058,2.84732,3512.1,3511.8,0.23131665]
["bitfinex","ETHUSD",1719134692259,2.84732,3512.1,3511.7,3.46161]
["bitfinex","ETHUSD",1719134692460,2.84732,3512.1,3511.9,0.23126702]
["bitfinex","ETHUSD",1719134692658,2.84732,3512.1,3511.7,4.6272991]
["bitfinex","ETHUSD",1719134692993,2.84732,3512.1,3512.0,0.23121739]
["bitfinex","ETHUSD",1719134693151,2.84732,3512.1,3511.7,3.46161]
["bitfinex","ETHUSD",1719134693350,2.84732,3512.1,3512.0,0.23121739]
["bitfinex","ETHUSD",1719134693582,2.84732,3512.1,3511.7,3.46161]
["bitfinex","ETHUSD",1719134693883,2.84732,3512.1,3511.7,4.339439]
["bitfinex","ETHUSD",1719134694086,2.84732,3512.1,3511.8,0.23131388]
["bitfinex","ETHUSD",1719134694246,2.84732,3512.1,3511.7,4.339439]
["bitfinex","ETHUSD",1719134694442,2.84732,3512.1,3511.9,0.23126425]
["bitfinex","ETHUSD",1719134694677,2.84732,3512.1,3511.7,4.339439]
["bitfinex","ETHUSD",1719134694982,2.84732,3512.1,3512.0,0.23121463]
["bitfinex","ETHUSD",1719134695195,2.84732,3512.1,3511.7,3.46161]
["bitfinex","ETHUSD",1719134695389,2.84732,3512.1,3512.0,0.23121463]
["bitfinex","ETHUSD",1719134695982,2.84732,3512.1,3511.7,3.46161]
["bitfinex","ETHUSD",1719134696145,2.84732,3512.1,3512.0,0.23121463]
["bitfinex","ETHUSD",1719134696678,2.84732,3512.1,3511.7,3.46161]
["bitfinex","ETHUSD",1719134696858,2.84732,3512.1,3512.0,0.23121463]
["bitfinex","ETHUSD",1719134697055,5.84722,3512.2,3511.7,3.46161]
["bitfinex","ETHUSD",1719134697257,5.84722,3512.2,3511.7,4.339439]
["bitfinex","ETHUSD",1719134697673,5.84722,3512.2,3511.8,0.23131388]
["bitfinex","ETHUSD",1719134697876,5.84722,3512.2,3511.7,3.46161]
["bitfinex","ETHUSD",1719134698063,5.84722,3512.2,3511.9,0.23126425]
["bitfinex","ETHUSD",1719134698255,5.84722,3512.2,3511.7,3.46161]
["bitfinex","ETHUSD",1719134698448,5.84722,3512.2,3512.0,0.23121463]
["bitfinex","ETHUSD",1719134698880,5.84722,3512.2,3511.7,3.46161]
["bitfinex","ETHUSD",1719134699084,5.84722,3512.2,3512.1,0.231165]
["bitfinex","ETHUSD",1719134699389,7.12954431,3512.2,3511.7,3.46161]
["bitfinex","ETHUSD",1719134699548,5.84722,3512.2,3512.1,0.23119544]
["bitfinex","ETHUSD",1719134699754,5.84722,3512.2,3511.7,3.46161]
["bitfinex","ETHUSD",1719134699755,7.1295483,3512.2,3511.7,3.46161]
["bitfinex","ETHUSD",1719134699983,5.84722,3512.2,3512.1,0.23119544]
["bitfinex","ETHUSD",1719134700146,7.12954905,3512.2,3511.8,2.84754]
["bitfinex","ETHUSD",1719134700355,5.84722,3512.2,3512.1,0.23119544]
["bitfinex","ETHUSD",1719134700686,7.12954802,3512.2,3512.1,0.23119544]
["bitfinex","ETHUSD",1719134700894,7.12954802,3512.2,3511.8,2.84754]
["bitfinex","ETHUSD",1719134701076,5.84722,3512.2,3511.8,2.84754]
["bitfinex","ETHUSD",1719134701488,5.84722,3512.2,3511.9,0.23129468]
["bitfinex","ETHUSD",1719134704684,3.0,3512.2,3511.9,0.23129468]
["bitfinex","ETHUSD",1719134715908,3.0,3512.2,3511.9,3.07874468]
["bitfinex","ETHUSD",1719134721724,5.84721,3512.2,3511.9,0.23129468]
["bitfinex","ETHUSD",1719134722091,3.0,3512.2,3511.9,0.23129468]
["bitfinex","ETHUSD",1719134722423,8.3223324,3512.3,3511.9,0.23129468]
["bitfinex","ETHUSD",1719134722596,1.28234242,3512.2,3511.9,0.23129468]
["bitfinex","ETHUSD",1719134722803,4.28234242,3512.2,3511.9,0.23129468]
["bitfinex","ETHUSD",1719134723015,3.0,3512.2,3511.9,0.23129468]
["bitfinex","ETHUSD",1719134725225,5.84724,3512.2,3511.9,0.23129468]
["bitfinex","ETHUSD",1719134725432,13.88942042,3512.0,3511.9,0.23129468]
["bitfinex","ETHUSD",1719134725632,2.84793,3511.4,3510.9,2.84825]
["bitfinex","ETHUSD",1719134725907,2.84793,3511.4,3511.0,0.21621648]
["bitfinex","ETHUSD",1719134726211,2.84793,3511.4,3510.9,2.84825]
["bitfinex","ETHUSD",1719134726415,2.84793,3511.4,3511.1,0.21616683]
["bitfinex","ETHUSD",1719134726780,2.84793,3511.4,3511.0,0.21621648]
["bitfinex","ETHUSD",1719134726937,2.84793,3511.4,3511.2,0.21611718]
["bitfinex","ETHUSD",1719134727138,2.84793,3511.4,3511.3,0.21606753]
["bitfinex","ETHUSD",1719134727505,2.84793,3511.4,3510.9,2.84825]
["bitfinex","ETHUSD",1719134728030,2.84793,3511.4,3511.0,0.21621648]
["bitfinex","ETHUSD",1719134728444,2.84793,3511.4,3510.9,2.84825]
["bitfinex","ETHUSD",1719134728603,2.84793,3511.4,3511.1,0.21616683]
["bitfinex","ETHUSD",1719134728944,2.84793,3511.4,3511.0,0.21621648]
["bitfinex","ETHUSD",1719134729149,2.84793,3511.4,3511.1,0.21616683]
["bitfinex","ETHUSD",1719134729448,2.84793,3511.4,3510.9,3.46225]
["bitfinex","ETHUSD",1719134729644,2.84793,3511.4,3511.2,0.21611718]
["bitfinex","ETHUSD",1719134729804,2.84793,3511.4,3510.9,3.46225]
["bitfinex","ETHUSD",1719134730312,2.84793,3511.4,3511.0,0.21621648]
["bitfinex","ETHUSD",1719134730742,2.84793,3511.4,3510.9,3.46225]
["bitfinex","ETHUSD",1719134730918,2.84793,3511.4,3511.1,0.21616683]
["bitfinex","ETHUSD",1719134731245,2.84793,3511.4,3511.2,0.21611718]
["bitfinex","ETHUSD",1719134731610,2.84793,3511.4,3510.9,3.46225]
["bitfinex","ETHUSD",1719134731827,2.84793,3511.4,3511.3,0.21606753]
["bitfinex","ETHUSD",1719134732029,2.84793,3511.4,3510.9,3.46225]
["bitfinex","ETHUSD",1719134732703,2.84793,3511.4,3511.0,0.21621648]
["bitfinex","ETHUSD",1719134733134,2.84793,3511.4,3510.9,3.46225]
["bitfinex","ETHUSD",1719134733304,2.84793,3511.4,3511.1,0.21616683]
["bitfinex","ETHUSD",1719134733505,2.84793,3511.4,3511.0,0.21621648]
["bitfinex","ETHUSD",1719134733805,2.84793,3511.4,3511.1,0.21616683]
["bitfinex","ETHUSD",1719134734708,2.84793,3511.4,3510.9,3.46225]
["bitfinex","ETHUSD",1719134735405,5.69587,3511.4,3510.9,3.46225]
["bitfinex","ETHUSD",1719134735639,2.84793,3511.4,3510.9,3.46225]
["bitfinex","ETHUSD",1719134735811,2.84793,3511.4,3510.9,2.84825]
["bitfinex","ETHUSD",1719134736753,2.84797,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1719134738942,2.84793,3511.4,3510.8,0.614]
["bitfinex","ETHUSD",1719134738943,2.84793,3511.4,3510.8,3.46234]
["bitfinex","ETHUSD",1719134739823,2.84796,3511.3,3510.9,0.21666768]
["bitfinex","ETHUSD",1719134741772,2.84803,3511.2,3510.9,0.21666768]
["bitfinex","ETHUSD",1719134743332,2.84803,3511.2,3511.0,0.21661803]
["bitfinex","ETHUSD",1719134743528,2.84803,3511.2,3510.7,2.8484]
["bitfinex","ETHUSD",1719134743733,2.84803,3511.2,3510.8,0.21671734]
["bitfinex","ETHUSD",1719134743935,2.84803,3511.2,3510.7,2.8484]
["bitfinex","ETHUSD",1719134744158,2.84803,3511.2,3510.8,0.21671734]
["bitfinex","ETHUSD",1719134744329,2.84803,3511.2,3510.7,4.004393]
["bitfinex","ETHUSD",1719134744548,2.84803,3511.2,3510.8,3.06504734]
["bitfinex","ETHUSD",1719134745741,2.84814,3511.1,3510.8,0.21671734]
["bitfinex","ETHUSD",1719134745955,2.84814,3511.1,3510.7,1.769993]
["bitfinex","ETHUSD",1719134746173,2.84814,3511.1,3510.8,0.21671734]
["bitfinex","ETHUSD",1719134746348,2.84814,3511.1,3510.7,1.769993]
["bitfinex","ETHUSD",1719134746559,2.84814,3511.1,3510.8,0.21671734]
["bitfinex","ETHUSD",1719134746871,2.84814,3511.1,3510.7,3.46243]
["bitfinex","ETHUSD",1719134747072,2.84814,3511.1,3510.9,0.21666768]
["bitfinex","ETHUSD",1719134747278,2.84814,3511.1,3510.8,0.21671734]
["bitfinex","ETHUSD",1719134747436,2.84814,3511.1,3511.0,0.21661803]
["bitfinex","ETHUSD",1719134747637,2.84814,3511.1,3510.9,0.21666768]
["bitfinex","ETHUSD",1719134747885,2.84814,3511.1,3511.0,0.21661803]
["bitfinex","ETHUSD",1719134748235,2.84814,3511.1,3510.7,3.46243]
["bitfinex","ETHUSD",1719134748763,2.84814,3511.1,3510.8,0.21671734]
["bitfinex","ETHUSD",1719134748959,2.84814,3511.1,3510.7,3.46243]
["bitfinex","ETHUSD",1719134749160,2.84814,3511.1,3510.8,0.21671734]
["bitfinex","ETHUSD",1719134749487,2.84814,3511.1,3510.7,3.46243]
["bitfinex","ETHUSD",1719134749655,2.84814,3511.1,3510.9,0.21666768]
["bitfinex","ETHUSD",1719134749839,2.84814,3511.1,3510.8,0.21671734]
["bitfinex","ETHUSD",1719134750039,2.84814,3511.1,3511.0,0.21661803]
["bitfinex","ETHUSD",1719134750550,2.84814,3511.1,3510.7,3.46243]
["bitfinex","ETHUSD",1719134750752,2.84814,3511.1,3510.8,0.21671734]
["bitfinex","ETHUSD",1719134751079,2.84804,3511.2,3510.7,3.46243]
["bitfinex","ETHUSD",1719134751376,2.84804,3511.2,3510.8,0.21671734]
["bitfinex","ETHUSD",1719134751680,2.84804,3511.2,3510.7,3.46243]
["bitfinex","ETHUSD",1719134751887,2.84804,3511.2,3510.9,0.21666768]
["bitfinex","ETHUSD",1719134752093,2.84804,3511.2,3510.8,0.21671734]
["bitfinex","ETHUSD",1719134752250,2.84804,3511.2,3511.0,0.2166596]
["bitfinex","ETHUSD",1719134752580,2.84804,3511.2,3511.1,0.21660995]
["bitfinex","ETHUSD",1719134752892,2.84804,3511.2,3510.7,3.46243]
["bitfinex","ETHUSD",1719134753391,2.84804,3511.2,3510.8,0.21675891]
["bitfinex","ETHUSD",1719134753558,2.84804,3511.2,3510.7,3.46243]
["bitfinex","ETHUSD",1719134753878,2.84804,3511.2,3510.8,0.21675891]
["bitfinex","ETHUSD",1719134754240,2.84804,3511.2,3510.7,3.46243]
["bitfinex","ETHUSD",1719134754433,2.84804,3511.2,3510.9,0.21670925]
["bitfinex","ETHUSD",1719134754773,2.84804,3511.2,3511.0,0.2166596]
["bitfinex","ETHUSD",1719134754976,2.84804,3511.2,3510.7,3.46243]
["bitfinex","ETHUSD",1719134755193,2.84804,3511.2,3510.8,0.21675891]
["bitfinex","ETHUSD",1719134755482,2.84804,3511.2,3510.7,3.46243]
["bitfinex","ETHUSD",1719134755690,2.84804,3511.2,3510.9,0.21670925]
["bitfinex","ETHUSD",1719134755869,2.84804,3511.2,3510.8,0.21675891]
["bitfinex","ETHUSD",1719134756187,2.84804,3511.2,3510.9,0.21670925]
["bitfinex","ETHUSD",1719134756353,2.84804,3511.2,3510.7,3.46243]
["bitfinex","ETHUSD",1719134756556,2.84804,3511.2,3510.8,0.21675891]
["bitfinex","ETHUSD",1719134756769,2.84804,3511.2,3510.7,3.46243]
["bitfinex","ETHUSD",1719134756970,2.84804,3511.2,3510.8,0.21675891]
["bitfinex","ETHUSD",1719134757164,2.84815,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1719134757394,2.84815,3511.1,3510.8,0.21675891]
["bitfinex","ETHUSD",1719134757575,2.84815,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1719134757745,2.84815,3511.1,3510.8,0.21675891]
["bitfinex","ETHUSD",1719134758071,2.84815,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1719134758278,2.84815,3511.1,3510.9,0.21670925]
["bitfinex","ETHUSD",1719134758444,2.84815,3511.1,3510.8,0.21675891]
["bitfinex","ETHUSD",1719134758804,2.84815,3511.1,3510.9,0.21670925]
["bitfinex","ETHUSD",1719134758987,2.84815,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1719134759179,2.84815,3511.1,3510.8,0.21675891]
["bitfinex","ETHUSD",1719134759486,2.84815,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1719134759647,2.84815,3511.1,3510.9,0.21670925]
["bitfinex","ETHUSD",1719134759847,2.84815,3511.1,3510.8,0.21675891]
["bitfinex","ETHUSD",1719134760086,2.84815,3511.1,3511.0,0.2166596]
["bitfinex","ETHUSD",1719134760597,2.84815,3511.1,3510.6,3.46251]
["bitfinex","ETHUSD",1719134760748,2.84815,3511.1,3510.7,0.21680856]
["bitfinex","ETHUSD",1719134762205,2.8482,3511.0,3510.7,0.21680856]
["bitfinex","ETHUSD",1719134762922,2.84812,3511.1,3510.7,3.06522856]
["bitfinex","ETHUSD",1719134765926,2.84811,3511.1,3510.7,3.06522856]
["bitfinex","ETHUSD",1719134779466,2.84831,3510.9,3510.7,0.21680856]
["bitfinex","ETHUSD",1719134779771,2.84819,3511.0,3510.7,0.21680856]
["bitfinex","ETHUSD",1719134779936,2.84819,3511.0,3510.5,2.84857]
["bitfinex","ETHUSD",1719134780129,2.84819,3511.0,3510.6,0.21684713]
["bitfinex","ETHUSD",1719134782099,2.84812,3511.1,3510.6,6.06439713]
["bitfinex","ETHUSD",1719134787123,1.97461336,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719134787267,4.28187871,3511.6,3511.4,2.84784]
["bitfinex","ETHUSD",1719134787466,2.5,3511.8,3511.5,0.614]
["bitfinex","ETHUSD",1719134787764,5.24222,3512.2,3511.5,0.614]
["bitfinex","ETHUSD",1719134787765,2.84746,3511.9,3511.5,0.83041414]
["bitfinex","ETHUSD",1719134788087,4.12934207,3511.9,3511.5,0.83041414]
["bitfinex","ETHUSD",1719134789180,4.12934207,3511.9,3511.5,0.21641414]
["bitfinex","ETHUSD",1719134789659,3.0,3511.8,3511.5,3.06417414]
["bitfinex","ETHUSD",1719134789862,1.28188207,3511.7,3511.5,3.06417414]
["bitfinex","ETHUSD",1719134790116,1.28188207,3511.9,3511.5,3.06417414]
["bitfinex","ETHUSD",1719134790464,2.84754,3511.8,3511.5,0.21641414]
["bitfinex","ETHUSD",1719134790664,3.0,3511.7,3511.5,0.21641414]
["bitfinex","ETHUSD",1719134792416,3.0,3511.7,3511.6,0.21636451]
["bitfinex","ETHUSD",1719134792581,3.0,3511.7,3511.3,5.87614]
["bitfinex","ETHUSD",1719134792783,3.0,3511.7,3511.4,0.21646378]
["bitfinex","ETHUSD",1719134792980,5.84762,3511.7,3511.4,0.21646378]
["bitfinex","ETHUSD",1719134794220,3.0,3511.7,3511.4,3.06432378]
["bitfinex","ETHUSD",1719134803213,3.0,3511.7,3511.4,0.21646378]
["bitfinex","ETHUSD",1719134803846,5.84762,3511.7,3511.4,0.21646378]
["bitfinex","ETHUSD",1719134808000,2.8477,3511.6,3511.4,0.21646378]
["bitfinex","ETHUSD",1719134808313,3.0,3511.5,3511.2,2.84801]
["bitfinex","ETHUSD",1719134809198,3.0,3511.5,3511.3,2.84792]
["bitfinex","ETHUSD",1719134809399,3.0,3511.6,3511.3,2.84792]
["bitfinex","ETHUSD",1719134814811,3.0,3511.6,3511.4,0.21637895]
["bitfinex","ETHUSD",1719134816005,5.8477,3511.6,3511.4,0.21637895]
["bitfinex","ETHUSD",1719134816208,5.8477,3511.6,3511.2,2.84801]
["bitfinex","ETHUSD",1719134816402,3.0,3511.6,3511.3,3.06435859]
["bitfinex","ETHUSD",1719134818229,3.0,3511.6,3511.3,5.48365859]
["bitfinex","ETHUSD",1719134819987,3.0,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1719134820141,5.47208941,3512.0,3511.5,2.84778]
["bitfinex","ETHUSD",1719134820337,1.28210513,3511.9,3511.5,3.06410931]
["bitfinex","ETHUSD",1719134820557,4.28210513,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1719134820753,3.0,3511.9,3511.6,0.21627967]
["bitfinex","ETHUSD",1719134820951,2.84746,3511.9,3511.6,0.21627967]
["bitfinex","ETHUSD",1719134821153,3.0,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719134821357,3.0,3511.8,3511.7,0.21623004]
["bitfinex","ETHUSD",1719134821815,3.0,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719134822017,3.0,3511.8,3511.7,0.21623004]
["bitfinex","ETHUSD",1719134822256,4.28211984,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719134822456,3.0,3511.8,3511.6,0.21627967]
["bitfinex","ETHUSD",1719134822718,3.0,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719134822942,3.0,3511.8,3511.7,0.21622727]
["bitfinex","ETHUSD",1719134823147,4.28211972,3511.8,3511.6,0.21627691]
["bitfinex","ETHUSD",1719134823340,3.0,3511.8,3511.7,0.21622727]
["bitfinex","ETHUSD",1719134823650,3.0,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719134823651,4.28212041,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719134823849,3.0,3511.8,3511.6,0.21627691]
["bitfinex","ETHUSD",1719134824148,3.0,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719134824351,3.0,3511.8,3511.7,0.21622727]
["bitfinex","ETHUSD",1719134824571,4.28211939,3511.8,3511.6,0.21627691]
["bitfinex","ETHUSD",1719134824733,2.5,3511.8,3511.7,0.21622727]
["bitfinex","ETHUSD",1719134824931,3.78211938,3511.8,3511.7,0.21622727]
["bitfinex","ETHUSD",1719134825131,3.78211938,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719134825447,3.78211938,3511.8,3511.6,0.21627691]
["bitfinex","ETHUSD",1719134825631,3.78211938,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719134825833,3.78211938,3511.8,3511.6,0.21627691]
["bitfinex","ETHUSD",1719134826047,3.78211938,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719134826239,3.78211938,3511.8,3511.6,0.21627691]
["bitfinex","ETHUSD",1719134826440,3.78211938,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719134826643,3.78211938,3511.8,3511.6,0.21627691]
["bitfinex","ETHUSD",1719134826858,3.78211938,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719134827068,2.5,3511.8,3511.6,0.21627691]
["bitfinex","ETHUSD",1719134827238,2.5,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719134827442,2.5,3511.8,3511.6,0.21627691]
["bitfinex","ETHUSD",1719134827627,2.5,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719134827832,2.5,3511.8,3511.6,0.21627691]
["bitfinex","ETHUSD",1719134828086,2.5,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719134828362,2.5,3511.8,3511.7,0.21622727]
["bitfinex","ETHUSD",1719134828536,2.5,3511.8,3511.6,0.21627691]
["bitfinex","ETHUSD",1719134828859,3.78211603,3511.8,3511.7,0.20896838]
["bitfinex","ETHUSD",1719134829065,3.78211603,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719134829236,3.78211603,3511.8,3511.6,0.20901801]
["bitfinex","ETHUSD",1719134829422,3.78211603,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719134829621,3.78211603,3511.8,3511.6,0.20901801]
["bitfinex","ETHUSD",1719134829823,3.78211603,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719134830062,3.78211603,3511.8,3511.6,0.20901801]
["bitfinex","ETHUSD",1719134830358,3.78211603,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1719134830563,3.78211603,3511.8,3511.7,0.20896838]
["bitfinex","ETHUSD",1719134830861,3.78211603,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1719134831074,3.78211603,3511.8,3511.5,0.20906765]
["bitfinex","ETHUSD",1719134831683,6.2557102,3511.8,3511.5,0.20906765]
["bitfinex","ETHUSD",1719134831971,1.28211603,3511.7,3511.5,0.20906765]
["bitfinex","ETHUSD",1719134832333,3.78211603,3511.8,3511.5,0.20906765]
["bitfinex","ETHUSD",1719134832555,6.25700044,3511.8,3511.5,0.20906765]
["bitfinex","ETHUSD",1719134832747,1.28211603,3511.7,3511.5,0.20906765]
["bitfinex","ETHUSD",1719134835546,6.25798109,3511.8,3511.5,0.20906765]
["bitfinex","ETHUSD",1719134835880,1.28211603,3511.7,3511.5,0.20906765]
["bitfinex","ETHUSD",1719134841359,3.75791667,3511.7,3511.5,0.20906765]
["bitfinex","ETHUSD",1719134841542,3.0,3511.6,3511.5,0.20906765]
["bitfinex","ETHUSD",1719134841883,4.28211603,3511.6,3511.5,0.20906765]
["bitfinex","ETHUSD",1719134842089,1.28211603,3511.6,3511.5,0.20906765]
["bitfinex","ETHUSD",1719134846287,3.0,3511.7,3511.5,0.20906765]
["bitfinex","ETHUSD",1719134846592,1.28226594,3511.6,3511.5,0.20906765]
["bitfinex","ETHUSD",1719134847595,3.0,3511.7,3511.5,0.20906765]
["bitfinex","ETHUSD",1719134847892,1.28228178,3511.6,3511.5,0.20906765]
["bitfinex","ETHUSD",1719134848578,3.0,3511.7,3511.5,0.20906765]
["bitfinex","ETHUSD",1719134848780,1.28227216,3511.6,3511.5,0.20906765]
["bitfinex","ETHUSD",1719134849276,3.0,3511.7,3511.5,0.20906765]
["bitfinex","ETHUSD",1719134849998,2.47575842,3511.9,3511.7,2.84762]
["bitfinex","ETHUSD",1719134850296,2.47575842,3511.9,3510.8,2.84834]
["bitfinex","ETHUSD",1719134850297,3.0,3512.1,3511.8,6.12004152]
["bitfinex","ETHUSD",1719134850492,3.0,3512.1,3511.9,0.61200415]
["bitfinex","ETHUSD",1719134850732,3.0,3512.1,3511.8,5.91112]
["bitfinex","ETHUSD",1719134851056,3.0,3512.1,3511.9,0.20883588]
["bitfinex","ETHUSD",1719134852411,2.84722,3512.2,3511.9,0.20883588]
["bitfinex","ETHUSD",1719134855384,2.84713,3512.3,3511.9,3.05625588]
["bitfinex","ETHUSD",1719134855586,3.0,3512.2,3511.9,3.05625588]
["bitfinex","ETHUSD",1719134856633,3.0,3512.2,3512.0,2.84735]
["bitfinex","ETHUSD",1719134856798,3.0,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1719134857028,2.84698,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1719134857029,5.84708,3512.4,3512.1,0.20873663]
["bitfinex","ETHUSD",1719134857722,2.84708,3512.4,3512.1,0.20873663]
["bitfinex","ETHUSD",1719134858650,2.84708,3512.4,3512.1,3.05602663]
["bitfinex","ETHUSD",1719134859820,2.84698,3512.5,3512.1,3.05602663]
["bitfinex","ETHUSD",1719134860042,2.8469,3512.6,3512.2,2.84717]
["bitfinex","ETHUSD",1719134860358,2.4032,3512.7,3512.3,0.20851277]
["bitfinex","ETHUSD",1719134860359,5.84697,3512.5,3512.3,0.20851277]
["bitfinex","ETHUSD",1719134860751,5.84697,3512.5,3512.2,2.84717]
["bitfinex","ETHUSD",1719134861067,5.84697,3512.5,3512.4,0.20846315]
["bitfinex","ETHUSD",1719134861220,5.84697,3512.5,3512.3,0.20851277]
["bitfinex","ETHUSD",1719134861421,5.84697,3512.5,3512.4,0.20846315]
["bitfinex","ETHUSD",1719134861752,5.84697,3512.5,3512.2,2.84717]
["bitfinex","ETHUSD",1719134862060,5.84697,3512.5,3512.4,0.20846315]
["bitfinex","ETHUSD",1719134862264,3.0,3512.5,3512.3,0.20851277]
["bitfinex","ETHUSD",1719134862466,5.8469,3512.6,3512.4,0.20846315]
["bitfinex","ETHUSD",1719134862841,5.8469,3512.6,3512.2,2.84717]
["bitfinex","ETHUSD",1719134863073,5.8469,3512.6,3512.5,0.20841354]
["bitfinex","ETHUSD",1719134863296,5.8469,3512.6,3512.2,2.84717]
["bitfinex","ETHUSD",1719134863481,3.0,3512.6,3512.5,0.20841354]
["bitfinex","ETHUSD",1719134863635,5.84681,3512.7,3512.5,0.20841354]
["bitfinex","ETHUSD",1719134863968,5.84681,3512.7,3512.3,2.84707]
["bitfinex","ETHUSD",1719134864268,5.84681,3512.7,3512.6,0.20836393]
["bitfinex","ETHUSD",1719134864432,2.84689,3512.6,3512.3,2.84707]
["bitfinex","ETHUSD",1719134864633,3.0,3512.5,3512.3,2.84707]
["bitfinex","ETHUSD",1719134871346,2.84673,3512.8,3512.3,3.717516]
["bitfinex","ETHUSD",1719134871681,3.0,3512.7,3512.4,2.84703]
["bitfinex","ETHUSD",1719134871874,5.84683,3512.7,3512.4,2.84703]
["bitfinex","ETHUSD",1719134874365,3.0,3512.7,3512.4,5.13293]
["bitfinex","ETHUSD",1719134874567,2.84664,3513.0,3512.6,2.84682]
["bitfinex","ETHUSD",1719134874789,2.84664,3513.0,3512.5,3.05535031]
["bitfinex","ETHUSD",1719134874790,2.84669,3512.9,3512.5,3.05535031]
["bitfinex","ETHUSD",1719134874952,2.84669,3512.9,3512.7,0.20808172]
["bitfinex","ETHUSD",1719134875156,2.84669,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1719134875351,2.84669,3512.9,3512.8,0.20803212]
["bitfinex","ETHUSD",1719134875574,2.84669,3512.9,3512.5,3.8248093]
["bitfinex","ETHUSD",1719134875575,5.84669,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1719134875785,2.84669,3512.9,3512.8,0.20803212]
["bitfinex","ETHUSD",1719134875995,5.84669,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1719134876211,5.84669,3512.9,3512.8,0.20803212]
["bitfinex","ETHUSD",1719134876355,5.84669,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1719134876558,5.84669,3512.9,3512.8,0.20800721]
["bitfinex","ETHUSD",1719134876759,5.84669,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1719134877051,5.84669,3512.9,3512.8,0.20800721]
["bitfinex","ETHUSD",1719134878072,5.84669,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1719134878560,5.84669,3512.9,3512.6,0.20810641]
["bitfinex","ETHUSD",1719134880462,2.84676,3512.8,3512.6,0.20810641]
["bitfinex","ETHUSD",1719134880880,2.84693,3512.6,3512.4,2.2859]
["bitfinex","ETHUSD",1719134881062,2.84693,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1719134881265,2.84693,3512.6,3512.3,0.34612]
["bitfinex","ETHUSD",1719134881501,2.84693,3512.6,3512.3,3.19325]
["bitfinex","ETHUSD",1719134883894,2.84691,3512.6,3512.3,0.34612]
["bitfinex","ETHUSD",1719134886894,2.84698,3512.5,3512.3,0.34612]
["bitfinex","ETHUSD",1719134888812,2.84674,3512.8,3512.3,3.80723]
["bitfinex","ETHUSD",1719134889773,0.614,3512.8,3512.4,0.20803952]
["bitfinex","ETHUSD",1719134889969,8.17724,3512.5,3512.4,0.20803952]
["bitfinex","ETHUSD",1719134890507,11.02421,3512.5,3512.4,0.2080146]
["bitfinex","ETHUSD",1719134890871,2.84727,3512.2,3511.8,7.41619475]
["bitfinex","ETHUSD",1719134891088,2.84727,3512.2,3511.9,1.25270948]
["bitfinex","ETHUSD",1719134891309,2.84727,3512.2,3511.9,1.46097218]
["bitfinex","ETHUSD",1719134893209,2.8473,3512.1,3511.9,1.46097218]
["bitfinex","ETHUSD",1719134893412,2.8473,3512.1,3511.9,0.2082627]
["bitfinex","ETHUSD",1719134893906,2.8473,3512.1,3511.7,2.8476]
["bitfinex","ETHUSD",1719134894113,2.8473,3512.1,3512.0,0.20821307]
["bitfinex","ETHUSD",1719134894280,2.8473,3512.1,3511.7,2.8476]
["bitfinex","ETHUSD",1719134894467,2.8473,3512.1,3511.8,0.57249]
["bitfinex","ETHUSD",1719134895006,2.8473,3512.1,3511.9,0.2083513]
["bitfinex","ETHUSD",1719134911729,2.84736,3512.1,3511.9,0.2083513]
["bitfinex","ETHUSD",1719134911938,2.84736,3512.1,3511.6,3.4617]
["bitfinex","ETHUSD",1719134912104,2.84736,3512.1,3511.7,0.20844779]
["bitfinex","ETHUSD",1719134915824,2.84736,3512.1,3511.7,3.05605779]
["bitfinex","ETHUSD",1719134916036,2.84736,3512.1,3511.7,3.95536057]
["bitfinex","ETHUSD",1719134921632,2.84736,3512.1,3511.7,1.10775057]
["bitfinex","ETHUSD",1719134921633,2.84745,3512.0,3511.7,1.10775057]
["bitfinex","ETHUSD",1719134921808,2.84745,3512.0,3511.7,0.20844779]
["bitfinex","ETHUSD",1719134922333,2.84739,3512.0,3511.5,0.614]
["bitfinex","ETHUSD",1719134922702,2.84739,3512.0,3511.6,0.20849189]
["bitfinex","ETHUSD",1719134923029,2.84739,3512.0,3511.5,0.614]
["bitfinex","ETHUSD",1719134923235,2.84739,3512.0,3511.7,0.20844226]
["bitfinex","ETHUSD",1719134923437,2.84739,3512.0,3511.6,4.10673137]
["bitfinex","ETHUSD",1719134923735,2.84739,3512.0,3511.7,0.20844226]
["bitfinex","ETHUSD",1719134930765,2.84739,3512.0,3511.7,3.05605226]
["bitfinex","ETHUSD",1719134932615,2.84731,3512.1,3511.7,3.05605226]
["bitfinex","ETHUSD",1719134951282,4.12942781,3512.1,3511.7,3.05605226]
["bitfinex","ETHUSD",1719134952299,2.84731,3512.1,3511.7,3.05605226]
["bitfinex","ETHUSD",1719134953353,4.12942615,3512.1,3511.7,3.05605226]
["bitfinex","ETHUSD",1719134954173,2.84731,3512.1,3511.7,3.05605226]
["bitfinex","ETHUSD",1719134954484,4.12942638,3512.1,3511.7,3.05605226]
["bitfinex","ETHUSD",1719134956057,2.84731,3512.1,3511.7,3.05605226]
["bitfinex","ETHUSD",1719134956269,4.1294218,3512.1,3511.7,3.05605226]
["bitfinex","ETHUSD",1719134957160,3.6294218,3512.1,3511.7,3.05605226]
["bitfinex","ETHUSD",1719134957383,1.2821118,3512.1,3511.7,3.05605226]
["bitfinex","ETHUSD",1719134957665,3.75812293,3512.2,3511.7,3.05605226]
["bitfinex","ETHUSD",1719134957865,2.84731,3512.1,3511.7,3.05605226]
["bitfinex","ETHUSD",1719134958066,4.1294218,3512.1,3511.7,3.05605226]
["bitfinex","ETHUSD",1719134961179,4.1294218,3512.1,3511.7,5.45425226]
["bitfinex","ETHUSD",1719134961486,4.1294218,3512.1,3511.7,3.05605226]
["bitfinex","ETHUSD",1719134962297,1.2821118,3512.0,3511.7,3.05605226]
["bitfinex","ETHUSD",1719134962503,4.1294218,3512.1,3511.7,3.05605226]
["bitfinex","ETHUSD",1719134966019,1.2821118,3512.0,3511.7,3.05605226]
["bitfinex","ETHUSD",1719134966171,4.1294218,3512.1,3511.7,3.05605226]
["bitfinex","ETHUSD",1719134971514,2.84738,3512.0,3511.7,0.20844226]
["bitfinex","ETHUSD",1719134971732,4.1294918,3512.0,3511.7,0.20844226]
["bitfinex","ETHUSD",1719134976398,2.84738,3512.0,3511.7,0.20844226]
["bitfinex","ETHUSD",1719134976599,2.84738,3512.0,3510.0,9.83379475]
["bitfinex","ETHUSD",1719134976600,2.84781,3511.5,3510.0,9.83379475]
["bitfinex","ETHUSD",1719134976840,2.47472794,3510.9,3510.0,2.4176]
["bitfinex","ETHUSD",1719134977035,2.84835,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1719134977215,2.84845,3510.7,3510.2,3.46283]
["bitfinex","ETHUSD",1719134977419,0.4931935,3510.6,3510.2,4.366081]
["bitfinex","ETHUSD",1719134977623,0.4931935,3510.5,3510.2,4.366081]
["bitfinex","ETHUSD",1719134977826,2.84845,3510.7,3510.2,4.366081]
["bitfinex","ETHUSD",1719134978023,2.84845,3510.7,3510.3,0.9935761]
["bitfinex","ETHUSD",1719134978251,0.49319545,3510.6,3510.3,0.9935761]
["bitfinex","ETHUSD",1719134978439,2.84845,3510.7,3510.3,0.9935761]
["bitfinex","ETHUSD",1719134978752,0.4931978,3510.6,3510.3,0.9935761]
["bitfinex","ETHUSD",1719134979049,0.4931978,3510.5,3510.3,0.9935761]
["bitfinex","ETHUSD",1719134979216,0.4931978,3510.6,3510.3,0.9935761]
["bitfinex","ETHUSD",1719134980241,2.84845,3510.7,3510.3,0.9935761]
["bitfinex","ETHUSD",1719134981650,3.46245,3510.7,3510.3,0.9935761]
["bitfinex","ETHUSD",1719134984182,2.84819,3511.0,3510.4,2.5987488]
["bitfinex","ETHUSD",1719134984492,5.84835,3510.9,3510.4,5.83163941]
["bitfinex","ETHUSD",1719134985883,0.614,3510.8,3510.4,5.83163941]
["bitfinex","ETHUSD",1719134989350,5.84835,3510.9,3510.4,5.83163941]
["bitfinex","ETHUSD",1719134991781,0.614,3510.8,3510.4,5.83163941]
["bitfinex","ETHUSD",1719134995389,5.84835,3510.9,3510.4,5.4473988]
["bitfinex","ETHUSD",1719134996700,0.614,3510.8,3510.4,5.4473988]
["bitfinex","ETHUSD",1719134997511,3.46237,3510.8,3510.4,5.4473988]
["bitfinex","ETHUSD",1719134999819,2.84843,3510.7,3510.4,2.5987488]
["bitfinex","ETHUSD",1719135000497,2.84859,3510.5,3510.4,0.1811488]
["bitfinex","ETHUSD",1719135001787,2.34859,3510.5,3510.4,0.1811488]
["bitfinex","ETHUSD",1719135002182,2.84181658,3510.5,3510.4,0.1811488]
["bitfinex","ETHUSD",1719135002608,2.8418193,3510.5,3510.4,0.1811488]
["bitfinex","ETHUSD",1719135002986,2.34859,3510.5,3510.4,0.1811488]
["bitfinex","ETHUSD",1719135003187,2.84182043,3510.5,3510.4,0.1811488]
["bitfinex","ETHUSD",1719135003691,2.84182335,3510.5,3510.4,0.1811488]
["bitfinex","ETHUSD",1719135005295,2.84182346,3510.5,3510.4,0.1811488]
["bitfinex","ETHUSD",1719135008444,2.84181306,3510.5,3510.4,0.1811488]
["bitfinex","ETHUSD",1719135011440,2.34859,3510.5,3510.4,0.1811488]
["bitfinex","ETHUSD",1719135012059,2.84181185,3510.5,3510.4,0.1811488]
["bitfinex","ETHUSD",1719135012791,15.20012804,3510.5,3510.4,0.1811488]
["bitfinex","ETHUSD",1719135012944,14.92831927,3510.5,3510.4,0.1811488]
["bitfinex","ETHUSD",1719135013140,14.92840624,3510.5,3510.4,0.1811488]
["bitfinex","ETHUSD",1719135014168,17.77699624,3510.5,3510.4,0.1811488]
["bitfinex","ETHUSD",1719135014563,17.28368742,3510.5,3510.4,0.1811488]
["bitfinex","ETHUSD",1719135014874,19.50538303,3510.5,3510.4,0.1811488]
["bitfinex","ETHUSD",1719135017394,2.84938,3509.6,3509.2,2.4849]
["bitfinex","ETHUSD",1719135017853,2.84938,3509.6,3509.3,0.1703675]
["bitfinex","ETHUSD",1719135018175,2.84938,3509.6,3509.2,2.4849]
["bitfinex","ETHUSD",1719135018379,2.84938,3509.6,3509.4,0.1703178]
["bitfinex","ETHUSD",1719135018590,2.84938,3509.6,3509.3,0.7038295]
["bitfinex","ETHUSD",1719135018887,2.84938,3509.6,3509.5,0.1702681]
["bitfinex","ETHUSD",1719135019041,2.84938,3509.6,3509.4,0.1703178]
["bitfinex","ETHUSD",1719135019243,2.84938,3509.6,3509.5,0.1702681]
["bitfinex","ETHUSD",1719135019678,2.84938,3509.6,3509.2,5.33453]
["bitfinex","ETHUSD",1719135019848,2.84938,3509.6,3509.5,0.1702681]
["bitfinex","ETHUSD",1719135020050,2.84938,3509.6,3509.3,0.818434]
["bitfinex","ETHUSD",1719135020381,2.84938,3509.6,3509.4,0.1703178]
["bitfinex","ETHUSD",1719135030570,3.0,3510.0,3509.5,2.3077]
["bitfinex","ETHUSD",1719135030772,5.84877,3510.3,3509.7,2.84917]
["bitfinex","ETHUSD",1719135030972,0.49327083,3510.2,3509.7,2.84917]
["bitfinex","ETHUSD",1719135031221,0.49327083,3510.1,3509.8,0.17063583]
["bitfinex","ETHUSD",1719135031376,0.49327083,3510.1,3509.7,2.84917]
["bitfinex","ETHUSD",1719135031577,0.49327083,3510.1,3509.9,0.17058615]
["bitfinex","ETHUSD",1719135031772,0.49327083,3510.1,3509.7,2.84917]
["bitfinex","ETHUSD",1719135031773,0.614,3510.0,3509.7,2.84917]
["bitfinex","ETHUSD",1719135032711,0.614,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1719135033515,0.614,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719135033682,0.614,3510.0,3509.5,5.1571]
["bitfinex","ETHUSD",1719135033683,0.49330153,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1719135033885,3.614,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719135034277,3.0,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719135034778,0.49329587,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719135034980,3.0,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719135035183,0.49329609,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719135035429,3.0,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719135035720,0.49329613,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719135035932,3.0,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719135036223,0.49329613,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719135036403,3.0,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719135036723,0.49329612,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719135037020,3.0,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719135037228,0.49329622,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719135037520,3.0,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719135037725,0.49329645,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719135037926,2.3257,3509.5,3508.3,2.3077]
["bitfinex","ETHUSD",1719135038091,2.3257,3509.5,3508.3,2.9217]
["bitfinex","ETHUSD",1719135038092,1.1073006,3509.4,3508.3,2.9217]
["bitfinex","ETHUSD",1719135038288,1.1073006,3509.4,3508.9,12.6756154]
["bitfinex","ETHUSD",1719135038289,3.3429006,3509.3,3508.9,12.6756154]
["bitfinex","ETHUSD",1719135038526,3.4933006,3509.2,3508.9,12.6756154]
["bitfinex","ETHUSD",1719135038702,3.0,3509.2,3508.9,12.6756154]
["bitfinex","ETHUSD",1719135039312,3.0,3509.2,3508.9,5.25942065]
["bitfinex","ETHUSD",1719135042227,0.49338962,3509.1,3508.9,5.25942065]
["bitfinex","ETHUSD",1719135042429,3.0,3509.2,3508.9,5.25942065]
["bitfinex","ETHUSD",1719135042672,0.49338965,3509.1,3508.9,5.25942065]
["bitfinex","ETHUSD",1719135042958,3.0,3509.2,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135043335,0.49341919,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135046028,3.0,3509.2,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135046244,0.49340223,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135046933,0.49340223,3509.1,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135047233,6.46349,3509.4,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135047549,0.49338956,3509.3,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135047760,0.49338956,3509.2,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135047936,6.46349,3509.4,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135048132,0.49338972,3509.3,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135048345,0.49338972,3509.2,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135048541,0.49338972,3509.3,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135048735,0.49338977,3509.2,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135048959,6.46349,3509.4,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135049272,0.49338969,3509.3,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135049446,0.49338969,3509.2,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135049652,6.46349,3509.4,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135049836,0.49338974,3509.3,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135050170,0.49338974,3509.2,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135050379,6.46349,3509.4,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135050537,0.49339222,3509.3,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135050734,0.49339233,3509.2,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135050934,6.46349,3509.4,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135051271,0.49338696,3509.3,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135051472,0.49338696,3509.2,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135051764,6.46349,3509.4,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135051938,0.49338812,3509.3,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135052135,6.46349,3509.4,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135052377,0.49338862,3509.3,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135052532,0.49338862,3509.2,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135052741,6.46349,3509.4,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135052977,0.49338869,3509.3,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135053276,0.49338869,3509.2,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135053479,6.46349,3509.4,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135053681,0.49338859,3509.3,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135053879,0.49338859,3509.2,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135054175,6.46349,3509.4,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135054371,0.4933886,3509.3,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135054583,0.4933886,3509.2,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135054791,0.4933886,3509.3,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135054953,6.46349,3509.4,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135054954,0.49340139,3509.2,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135055147,6.46349,3509.4,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135055569,0.49340163,3509.3,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135056049,0.49340163,3509.2,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135056248,6.46349,3509.4,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135056483,0.49340168,3509.3,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135056786,0.49340168,3509.2,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135057002,5.84949,3509.4,3509.0,3.01506836]
["bitfinex","ETHUSD",1719135057175,0.49340168,3509.3,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135057370,5.84949,3509.4,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135057371,0.49340168,3509.2,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135057575,6.46349,3509.4,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135057795,0.49340886,3509.3,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135058529,6.46349,3509.4,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135059004,2.84957,3509.3,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135059203,3.0,3509.2,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135059807,3.614,3509.2,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135060103,0.49341988,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135060404,3.34314988,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135060616,6.34314988,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135060820,7.84884187,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135061781,10.20515199,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135062109,10.1985927,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135062311,8.69290071,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135062611,9.19290071,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135062817,9.31346,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135063284,9.80690038,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135063687,6.95717038,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135065619,6.34317038,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135067100,6.34315933,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135069175,5.84973,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135069377,6.34316734,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135069619,5.84973,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135069804,6.34316829,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135070788,5.84973,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135070993,6.34317051,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135072433,6.34317844,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135072761,5.84973,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135072890,6.34317845,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135074921,9.19290845,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135075423,10.19012384,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135075592,10.68358126,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135075776,13.12528126,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135076481,15.97501126,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135078422,15.48155384,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135078597,15.97504792,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135078794,15.48155384,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135079092,15.97504619,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135080214,15.97504612,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135081399,17.25458027,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135081603,16.76108799,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135081798,17.25457516,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135082442,19.72092747,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135082730,20.0146433,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135084788,20.01560324,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135085646,20.01559236,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135086992,20.01557886,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135087780,19.52177298,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135087993,20.50877482,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135088157,20.01527394,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135088364,20.50877495,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135089272,20.50864204,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135090868,17.54828038,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135091097,20.5085986,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135091614,18.04178146,3509.1,3509.0,0.16525836]
["bitfinex","ETHUSD",1719135092713,20.89151146,3509.1,3509.0,8.36e-06]
["bitfinex","ETHUSD",1719135093009,8.55162,3508.1,3508.0,0.0961165]
["bitfinex","ETHUSD",1719135093211,9.65912108,3508.1,3508.0,0.0961165]
["bitfinex","ETHUSD",1719135093707,12.65912108,3508.1,3508.0,0.0961165]
["bitfinex","ETHUSD",1719135094077,12.16562,3508.1,3508.0,0.0961165]
["bitfinex","ETHUSD",1719135094293,12.65924243,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135094494,14.14990627,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135097191,13.65628384,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135097397,14.14991248,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135097719,14.14990341,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135098084,13.53590341,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135098284,14.14990341,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135098818,14.14990509,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135100404,14.14990055,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135101427,16.49720055,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135101613,16.79045021,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135103533,16.79047346,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135104630,16.17647346,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135104798,16.79047346,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135106731,16.79046857,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135107047,16.2968335,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135107207,16.17647291,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135107400,16.79047291,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135108242,16.79047252,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135109841,19.64101901,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135110048,23.38091904,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135110536,22.76691904,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135110736,23.38091904,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135111340,19.64101901,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135112538,19.02701901,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135112859,19.1473735,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135113054,16.2968335,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135113349,16.17651211,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135113646,13.82921211,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135116045,13.82916846,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135116244,18.99420846,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135116562,22.73331065,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135116741,20.27318228,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135117686,20.27319553,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135119242,20.27320729,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135119655,20.88720729,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135120895,20.39348577,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135122106,20.8872036,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135122304,20.39348577,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135123495,20.88719632,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135123706,20.39348577,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135126005,20.88719635,3508.1,3508.0,0.0461165]
["bitfinex","ETHUSD",1719135129072,20.88719635,3508.1,3506.2,10.26825475]
["bitfinex","ETHUSD",1719135129073,2.85167,3506.8,3506.2,10.26825475]
["bitfinex","ETHUSD",1719135129279,2.2627,3507.0,3505.9,2.3255]
["bitfinex","ETHUSD",1719135129280,0.614,3506.5,3506.3,0.14645686]
["bitfinex","ETHUSD",1719135129478,0.614,3506.5,3506.0,2.85222]
["bitfinex","ETHUSD",1719135129686,0.614,3506.5,3506.1,0.14655643]
["bitfinex","ETHUSD",1719135131114,3.46584,3506.5,3506.1,0.14655643]
["bitfinex","ETHUSD",1719135131403,3.29356984,3506.6,3506.1,0.14655643]
["bitfinex","ETHUSD",1719135131404,2.85209,3506.2,3506.1,0.04655643]
["bitfinex","ETHUSD",1719135131610,3.437299,3506.2,3506.1,0.14317331]
["bitfinex","ETHUSD",1719135131784,2.85217,3506.1,3505.7,0.0038637]
["bitfinex","ETHUSD",1719135132098,5.85226,3506.0,3505.7,0.0038637]
["bitfinex","ETHUSD",1719135132896,5.85226,3506.0,3505.8,0.14354756]
["bitfinex","ETHUSD",1719135133105,5.80226,3506.0,3505.8,0.14354756]
["bitfinex","ETHUSD",1719135133308,2.95,3506.0,3505.8,0.14354756]
["bitfinex","ETHUSD",1719135133487,2.85201,3506.3,3505.8,0.14354756]
["bitfinex","ETHUSD",1719135133690,2.85201,3506.3,3505.9,2.3255]
["bitfinex","ETHUSD",1719135134071,2.85201,3506.3,3506.0,0.14344797]
["bitfinex","ETHUSD",1719135134472,3.14534984,3506.6,3506.1,2.3255]
["bitfinex","ETHUSD",1719135134672,9.61228219,3507.4,3506.2,0.75744538]
["bitfinex","ETHUSD",1719135134673,2.31228219,3507.4,3506.2,0.75744538]
["bitfinex","ETHUSD",1719135134878,2.85137,3507.1,3506.7,2.3255]
["bitfinex","ETHUSD",1719135135110,2.85137,3507.1,3506.8,0.14313862]
["bitfinex","ETHUSD",1719135135408,2.85137,3507.1,3506.7,2.3255]
["bitfinex","ETHUSD",1719135135610,2.85137,3507.1,3506.9,0.14308885]
["bitfinex","ETHUSD",1719135135817,2.85137,3507.1,3506.8,0.14313862]
["bitfinex","ETHUSD",1719135136014,2.8512,3507.3,3507.0,0.14303909]
["bitfinex","ETHUSD",1719135136214,2.8512,3507.3,3506.9,0.14308885]
["bitfinex","ETHUSD",1719135136510,2.8512,3507.3,3507.0,0.14303909]
["bitfinex","ETHUSD",1719135136511,0.49370498,3507.2,3507.0,0.14303909]
["bitfinex","ETHUSD",1719135136813,2.8512,3507.3,3506.7,5.17717]
["bitfinex","ETHUSD",1719135137112,3.34498398,3507.2,3506.7,2.3255]
["bitfinex","ETHUSD",1719135137318,3.49371398,3507.1,3506.7,2.3255]
["bitfinex","ETHUSD",1719135137483,3.0,3507.1,3506.8,0.14313862]
["bitfinex","ETHUSD",1719135137683,3.0,3507.1,3506.7,2.3255]
["bitfinex","ETHUSD",1719135137891,3.0,3507.1,3506.8,0.14313862]
["bitfinex","ETHUSD",1719135138077,3.0,3507.1,3506.7,2.3255]
["bitfinex","ETHUSD",1719135138282,3.0,3507.1,3506.8,0.14313862]
["bitfinex","ETHUSD",1719135138500,2.85176,3506.6,3506.5,7.41619475]
["bitfinex","ETHUSD",1719135138705,9.19723181,3506.6,3506.5,7.5594827]
["bitfinex","ETHUSD",1719135139224,12.04899181,3506.6,3506.5,7.5594827]
["bitfinex","ETHUSD",1719135139415,13.31529099,3506.6,3506.5,7.5594827]
["bitfinex","ETHUSD",1719135139917,12.04899181,3506.6,3506.5,7.5594827]
["bitfinex","ETHUSD",1719135140487,12.04899181,3506.6,3506.5,0.14328795]
["bitfinex","ETHUSD",1719135140690,2.85197,3506.4,3506.0,2.3255]
["bitfinex","ETHUSD",1719135140921,3.0,3506.3,3506.1,0.14348708]
["bitfinex","ETHUSD",1719135141519,2.85194,3506.4,3506.1,0.14348708]
["bitfinex","ETHUSD",1719135141693,2.85209,3506.2,3506.1,0.14348708]
["bitfinex","ETHUSD",1719135141892,5.85209,3506.2,3506.1,0.14348708]
["bitfinex","ETHUSD",1719135144732,3.0,3506.2,3506.1,0.14348708]
["bitfinex","ETHUSD",1719135144944,3.0,3506.3,3506.1,0.14348708]
["bitfinex","ETHUSD",1719135145311,5.85205,3506.3,3506.1,0.14348708]
["bitfinex","ETHUSD",1719135145719,3.0,3506.3,3506.1,0.14348708]
["bitfinex","ETHUSD",1719135146114,5.85201,3506.3,3506.1,0.14348708]
["bitfinex","ETHUSD",1719135147028,0.49383188,3506.2,3506.1,0.14348708]
["bitfinex","ETHUSD",1719135147246,6.19801188,3506.2,3506.1,0.14348708]
["bitfinex","ETHUSD",1719135147439,8.70418,3506.2,3506.1,0.14348708]
["bitfinex","ETHUSD",1719135147708,2.85223,3506.1,3505.7,0.0038637]
["bitfinex","ETHUSD",1719135148079,3.49386073,3506.0,3505.7,0.0038637]
["bitfinex","ETHUSD",1719135148263,5.85228,3506.0,3505.7,0.0038637]
["bitfinex","ETHUSD",1719135150555,2.85236,3505.9,3505.7,0.0038637]
["bitfinex","ETHUSD",1719135150730,3.0,3505.8,3505.7,0.0038637]
["bitfinex","ETHUSD",1719135151170,5.85241,3505.8,3505.7,0.0038637]
["bitfinex","ETHUSD",1719135151352,3.0,3505.8,3505.7,0.0038637]
["bitfinex","ETHUSD",1719135152037,12.427692,3505.8,3505.7,0.0038637]
["bitfinex","ETHUSD",1719135152251,12.05109605,3505.8,3505.7,0.0038637]
["bitfinex","ETHUSD",1719135153553,12.0511659,3505.8,3505.7,0.0038637]
["bitfinex","ETHUSD",1719135155842,9.1987559,3505.8,3505.7,0.0038637]
["bitfinex","ETHUSD",1719135156162,9.1987559,3505.8,3505.7,0.14794601]
["bitfinex","ETHUSD",1719135156327,9.1987559,3505.8,3505.7,0.0038637]
["bitfinex","ETHUSD",1719135156531,8.70482,3505.8,3505.7,0.14794601]
["bitfinex","ETHUSD",1719135156770,9.19874848,3505.8,3505.7,0.14794601]
["bitfinex","ETHUSD",1719135159084,3.49392848,3505.8,3505.7,0.14794601]
["bitfinex","ETHUSD",1719135159659,3.0,3505.8,3505.7,0.14794601]
["bitfinex","ETHUSD",1719135159861,3.49388845,3505.8,3505.7,0.14794601]
["bitfinex","ETHUSD",1719135160085,3.0,3505.8,3505.7,0.14794601]
["bitfinex","ETHUSD",1719135160261,0.49388847,3505.8,3505.7,2.42464601]
["bitfinex","ETHUSD",1719135160478,2.85179,3506.6,3505.7,2.42464601]
["bitfinex","ETHUSD",1719135160479,2.85181,3506.6,3505.7,2.97885571]
["bitfinex","ETHUSD",1719135160669,0.614,3506.8,3505.7,2.97885571]
["bitfinex","ETHUSD",1719135160670,2.85224,3506.1,3505.7,2.42464601]
["bitfinex","ETHUSD",1719135160868,3.0,3506.0,3505.7,2.42464601]
["bitfinex","ETHUSD",1719135161118,3.49384403,3506.0,3505.7,2.42464601]
["bitfinex","ETHUSD",1719135161265,2.85209,3506.2,3505.7,2.42464601]
["bitfinex","ETHUSD",1719135161266,3.0,3506.1,3505.7,2.42464601]
["bitfinex","ETHUSD",1719135161466,0.49384592,3506.0,3505.7,5.27713601]
["bitfinex","ETHUSD",1719135161692,3.0,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719135161896,5.85184,3506.5,3506.0,0.14393292]
["bitfinex","ETHUSD",1719135162092,0.49381813,3506.4,3506.0,2.99614292]
["bitfinex","ETHUSD",1719135162301,3.0,3506.5,3506.0,2.99614292]
["bitfinex","ETHUSD",1719135162302,0.49381813,3506.3,3506.0,2.99614292]
["bitfinex","ETHUSD",1719135162513,3.0,3506.5,3506.1,0.614]
["bitfinex","ETHUSD",1719135162845,3.0,3506.8,3506.3,5.12867]
["bitfinex","ETHUSD",1719135163270,0.49375442,3506.7,3506.4,0.14373377]
["bitfinex","ETHUSD",1719135163466,2.85144,3507.0,3506.4,2.99565377]
["bitfinex","ETHUSD",1719135163670,0.49375296,3506.9,3506.4,2.99565377]
["bitfinex","ETHUSD",1719135163898,0.49375296,3506.8,3506.4,2.99565377]
["bitfinex","ETHUSD",1719135164102,0.49375296,3506.7,3506.4,2.99565377]
["bitfinex","ETHUSD",1719135164315,0.49375296,3506.9,3506.4,2.99565377]
["bitfinex","ETHUSD",1719135165212,3.49375296,3506.9,3506.4,2.99565377]
["bitfinex","ETHUSD",1719135165398,0.49375296,3506.8,3506.4,2.99565377]
["bitfinex","ETHUSD",1719135166126,0.49376582,3506.7,3506.4,2.99565377]
["bitfinex","ETHUSD",1719135166307,5.85152,3506.9,3506.4,2.99565377]
["bitfinex","ETHUSD",1719135166612,0.49376584,3506.8,3506.4,2.99565377]
["bitfinex","ETHUSD",1719135166935,2.85184,3506.5,3506.4,0.14373377]
["bitfinex","ETHUSD",1719135167073,2.85194,3506.4,3505.9,5.12901]
["bitfinex","ETHUSD",1719135167274,0.49381465,3506.3,3506.0,0.14365]
["bitfinex","ETHUSD",1719135167470,3.0,3506.3,3506.0,0.14365]
["bitfinex","ETHUSD",1719135168608,0.49382598,3506.2,3506.0,0.14365]
["bitfinex","ETHUSD",1719135168981,3.0,3506.3,3506.0,0.14365]
["bitfinex","ETHUSD",1719135169317,0.49382595,3506.2,3506.0,0.14365]
["bitfinex","ETHUSD",1719135169512,0.49382601,3506.2,3506.0,0.14365]
["bitfinex","ETHUSD",1719135173332,0.49382601,3506.2,3506.0,2.99583]
["bitfinex","ETHUSD",1719135174365,0.49382601,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719135174542,0.49382601,3506.2,3506.1,2.99579985]
["bitfinex","ETHUSD",1719135177146,0.49382601,3506.2,3506.1,0.14362985]
["bitfinex","ETHUSD",1719135177441,0.49382601,3506.2,3505.9,5.12901]
["bitfinex","ETHUSD",1719135177630,0.49382601,3506.2,3506.1,0.1436514]
["bitfinex","ETHUSD",1719135178156,0.49382601,3506.2,3505.9,5.12901]
["bitfinex","ETHUSD",1719135178459,0.49382601,3506.2,3506.0,0.14370119]
["bitfinex","ETHUSD",1719135181130,0.49382601,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719135181458,0.49382601,3506.2,3505.9,2.99608098]
["bitfinex","ETHUSD",1719135181841,0.49382601,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1719135182275,0.49382601,3506.2,3506.1,0.14365679]
["bitfinex","ETHUSD",1719135182563,0.98763953,3506.2,3506.1,0.14365679]
["bitfinex","ETHUSD",1719135183759,0.49382601,3506.2,3506.1,0.14365679]
["bitfinex","ETHUSD",1719135184142,0.98764054,3506.2,3506.1,0.14365679]
["bitfinex","ETHUSD",1719135186568,0.98764751,3506.2,3506.1,0.14365679]
["bitfinex","ETHUSD",1719135187149,0.98764781,3506.2,3506.1,0.14365679]
["bitfinex","ETHUSD",1719135188639,0.4938218,3506.2,3506.1,0.14365679]
["bitfinex","ETHUSD",1719135188833,0.49382186,3506.3,3506.1,0.14365679]
["bitfinex","ETHUSD",1719135189141,0.49382186,3506.2,3506.1,0.14365679]
["bitfinex","ETHUSD",1719135189337,0.49382186,3506.3,3505.9,2.8523]
["bitfinex","ETHUSD",1719135189555,0.49382186,3506.2,3506.0,0.14370388]
["bitfinex","ETHUSD",1719135189760,0.44257759,3506.2,3506.0,0.14370388]
["bitfinex","ETHUSD",1719135189959,0.49382186,3506.1,3505.7,0.0038637]
["bitfinex","ETHUSD",1719135190156,3.44257759,3506.2,3505.7,0.0038637]
["bitfinex","ETHUSD",1719135190157,3.44257759,3506.2,3505.8,0.14380347]
["bitfinex","ETHUSD",1719135190357,0.49386713,3506.0,3505.8,0.14380347]
["bitfinex","ETHUSD",1719135190562,0.49386713,3505.9,3505.8,0.14380347]
["bitfinex","ETHUSD",1719135191474,0.49386713,3505.9,3505.8,2.99621347]
["bitfinex","ETHUSD",1719135192664,0.49386713,3505.9,3505.8,0.14380347]
["bitfinex","ETHUSD",1719135193252,0.49385536,3505.9,3505.8,0.14380347]
["bitfinex","ETHUSD",1719135195077,0.49385536,3505.9,3505.8,2.99621347]
["bitfinex","ETHUSD",1719135196276,5.8521,3506.2,3505.8,2.99621347]
["bitfinex","ETHUSD",1719135196575,0.49385345,3506.1,3505.8,2.99621347]
["bitfinex","ETHUSD",1719135196889,0.49385353,3505.9,3505.8,2.99621347]
["bitfinex","ETHUSD",1719135197081,0.98770725,3505.9,3505.8,2.99621347]
["bitfinex","ETHUSD",1719135198089,0.98770614,3505.9,3505.8,2.99621347]
["bitfinex","ETHUSD",1719135199184,0.98770614,3505.9,3505.8,0.14380347]
["bitfinex","ETHUSD",1719135199390,0.49385353,3505.9,3505.8,0.14380347]
["bitfinex","ETHUSD",1719135199550,0.9877054,3505.9,3505.8,0.14380347]
["bitfinex","ETHUSD",1719135199754,0.9877054,3505.9,3505.8,2.99621347]
["bitfinex","ETHUSD",1719135202470,0.49385353,3505.9,3505.8,2.99621347]
["bitfinex","ETHUSD",1719135202656,0.98769661,3505.9,3505.8,2.99621347]
["bitfinex","ETHUSD",1719135205684,0.49385353,3505.9,3505.8,2.99621347]
["bitfinex","ETHUSD",1719135205883,0.98769316,3505.9,3505.8,2.99621347]
["bitfinex","ETHUSD",1719135206092,0.49385353,3505.9,3505.8,2.99621347]
["bitfinex","ETHUSD",1719135206399,0.98769338,3505.9,3505.8,2.99621347]
["bitfinex","ETHUSD",1719135207087,0.98769338,3505.9,3505.8,5.84862347]
["bitfinex","ETHUSD",1719135208754,0.49385353,3505.9,3505.8,5.84862347]
["bitfinex","ETHUSD",1719135208949,0.98769313,3505.9,3505.8,5.85241789]
["bitfinex","ETHUSD",1719135209380,0.4938396,3505.9,3505.8,5.85241789]
["bitfinex","ETHUSD",1719135211755,3.0,3506.5,3506.0,2.85218]
["bitfinex","ETHUSD",1719135211972,1.27921595,3506.4,3506.1,2.99595151]
["bitfinex","ETHUSD",1719135212176,1.7730263,3506.4,3506.1,2.99595151]
["bitfinex","ETHUSD",1719135212375,0.49381035,3506.3,3506.1,2.99595151]
["bitfinex","ETHUSD",1719135215004,1.27921595,3506.4,3506.1,2.99595151]
["bitfinex","ETHUSD",1719135215208,0.49380983,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1719135215526,0.98759601,3506.3,3506.2,8.70001172]
["bitfinex","ETHUSD",1719135215740,0.49378618,3506.3,3506.2,8.70001172]
["bitfinex","ETHUSD",1719135216585,1.27924528,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719135216785,1.773014,3506.5,3506.4,5.84746867]
["bitfinex","ETHUSD",1719135217019,0.49376872,3506.5,3506.4,2.99554867]
["bitfinex","ETHUSD",1719135217919,0.49376872,3506.5,3506.4,5.84746867]
["bitfinex","ETHUSD",1719135218223,3.0,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719135218527,3.0,3506.7,3506.6,2.99528911]
["bitfinex","ETHUSD",1719135218528,0.49371988,3506.7,3506.6,2.99528911]
["bitfinex","ETHUSD",1719135220636,0.49371988,3506.7,3506.6,3.61128911]
["bitfinex","ETHUSD",1719135221136,3.0,3507.1,3506.6,3.61128911]
["bitfinex","ETHUSD",1719135221324,0.4937172,3506.7,3506.6,2.99528911]
["bitfinex","ETHUSD",1719135221702,1.32560388,3507.0,3506.6,2.99528911]
["bitfinex","ETHUSD",1719135222036,0.49372588,3506.9,3506.6,2.99528911]
["bitfinex","ETHUSD",1719135223503,5.70336,3506.7,3506.6,0.14352911]
["bitfinex","ETHUSD",1719135223706,6.89998227,3506.7,3506.6,0.14352911]
["bitfinex","ETHUSD",1719135223926,2.8518,3506.6,3506.0,10.26836475]
["bitfinex","ETHUSD",1719135224124,6.34559588,3506.5,3506.0,10.26836475]
["bitfinex","ETHUSD",1719135224530,0.49372588,3506.4,3506.0,10.26836475]
["bitfinex","ETHUSD",1719135224730,2.4675,3506.4,3506.0,10.26836475]
["bitfinex","ETHUSD",1719135224905,0.49381413,3506.3,3506.0,10.26836475]
["bitfinex","ETHUSD",1719135225115,3.49381413,3506.3,3506.0,7.41619475]
["bitfinex","ETHUSD",1719135225512,0.49381413,3506.2,3506.0,7.41619475]
["bitfinex","ETHUSD",1719135225843,0.49381413,3506.1,3506.0,7.41619475]
["bitfinex","ETHUSD",1719135226042,0.49382163,3506.1,3506.0,7.41619475]
["bitfinex","ETHUSD",1719135226945,0.49382163,3506.1,3505.9,2.85231]
["bitfinex","ETHUSD",1719135227152,3.0,3506.3,3505.9,2.85231]
["bitfinex","ETHUSD",1719135227331,3.0,3506.3,3505.9,3.46831]
["bitfinex","ETHUSD",1719135227641,0.49381528,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1719135227842,0.49381528,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719135228045,0.49381528,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1719135228547,0.49381528,3506.2,3505.9,3.46832]
["bitfinex","ETHUSD",1719135230314,0.49382993,3506.1,3505.9,3.46832]
["bitfinex","ETHUSD",1719135230515,0.98765991,3506.1,3505.9,3.46832]
["bitfinex","ETHUSD",1719135230765,0.49382993,3506.1,3505.9,3.46832]
["bitfinex","ETHUSD",1719135231546,3.34599993,3506.1,3505.8,0.00379442]
["bitfinex","ETHUSD",1719135231750,3.34599993,3506.1,3505.8,0.61979442]
["bitfinex","ETHUSD",1719135231751,0.49382993,3506.1,3505.8,0.61979442]
["bitfinex","ETHUSD",1719135231950,3.49382993,3506.1,3505.8,3.47220442]
["bitfinex","ETHUSD",1719135236864,0.4938223,3506.0,3505.8,3.47220442]
["bitfinex","ETHUSD",1719135237049,3.49382993,3506.1,3505.8,3.47220442]
["bitfinex","ETHUSD",1719135237249,0.49382578,3506.0,3505.8,3.47220442]
["bitfinex","ETHUSD",1719135237462,3.49382993,3506.1,3505.8,3.47220442]
["bitfinex","ETHUSD",1719135237677,0.49382597,3506.0,3505.8,3.47220442]
["bitfinex","ETHUSD",1719135237882,3.49382993,3506.1,3505.9,0.14366465]
["bitfinex","ETHUSD",1719135238094,0.49382592,3506.0,3505.9,0.14366465]
["bitfinex","ETHUSD",1719135239556,0.49382599,3506.0,3505.9,0.14366465]
["bitfinex","ETHUSD",1719135241845,3.49382993,3506.1,3505.9,0.14366465]
["bitfinex","ETHUSD",1719135242041,0.49382818,3506.0,3505.9,0.14366465]
["bitfinex","ETHUSD",1719135242771,0.49382576,3506.0,3505.9,0.14366465]
["bitfinex","ETHUSD",1719135243289,3.49382993,3506.1,3505.9,2.99599465]
["bitfinex","ETHUSD",1719135243577,0.49382993,3506.1,3506.0,0.616]
["bitfinex","ETHUSD",1719135243754,0.98764243,3506.1,3506.0,0.616]
["bitfinex","ETHUSD",1719135243961,0.98764243,3506.1,3506.0,0.75961755]
["bitfinex","ETHUSD",1719135244481,0.98764243,3506.1,3506.0,3.61186755]
["bitfinex","ETHUSD",1719135244967,0.49382993,3506.1,3506.0,3.61186755]
["bitfinex","ETHUSD",1719135245160,0.49382993,3506.1,3506.0,8.85161755]
["bitfinex","ETHUSD",1719135245361,0.49382993,3506.1,3506.0,10.02239875]
["bitfinex","ETHUSD",1719135246512,0.49382993,3506.1,3506.0,12.87464875]
["bitfinex","ETHUSD",1719135250886,5.85158,3506.9,3506.4,2.85191]
["bitfinex","ETHUSD",1719135251088,0.49375865,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1719135251291,5.85158,3506.9,3506.4,2.85191]
["bitfinex","ETHUSD",1719135251485,0.49375835,3506.7,3506.5,0.14336861]
["bitfinex","ETHUSD",1719135251666,5.85158,3506.9,3506.5,0.14336861]
["bitfinex","ETHUSD",1719135251865,4.41764212,3506.9,3506.5,2.99518861]
["bitfinex","ETHUSD",1719135252375,0.4937578,3506.8,3506.7,0.616]
["bitfinex","ETHUSD",1719135252687,0.4937578,3506.8,3506.7,3.61081704]
["bitfinex","ETHUSD",1719135252995,3.0,3507.0,3506.8,2.85158]
["bitfinex","ETHUSD",1719135253197,0.49367059,3506.9,3506.8,2.85158]
["bitfinex","ETHUSD",1719135253395,0.49367059,3506.9,3506.8,3.46758]
["bitfinex","ETHUSD",1719135253896,3.0,3507.3,3507.0,2.85139]
["bitfinex","ETHUSD",1719135254100,0.49365083,3507.2,3507.0,3.46739]
["bitfinex","ETHUSD",1719135254272,3.0,3507.4,3507.0,3.46739]
["bitfinex","ETHUSD",1719135254273,3.0,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719135254465,0.4936185,3507.4,3507.3,3.46719]
["bitfinex","ETHUSD",1719135254866,0.4936185,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719135255398,0.4936185,3507.4,3506.8,5.27978]
["bitfinex","ETHUSD",1719135255399,0.4936185,3507.4,3506.8,5.2798]
["bitfinex","ETHUSD",1719135255604,0.4936185,3507.3,3506.8,5.2798]
["bitfinex","ETHUSD",1719135255773,0.4936185,3507.3,3507.0,3.46736]
["bitfinex","ETHUSD",1719135255973,0.4936185,3507.3,3507.0,0.616]
["bitfinex","ETHUSD",1719135256179,0.4936185,3507.3,3507.0,3.46743]
["bitfinex","ETHUSD",1719135257375,5.85111,3507.4,3507.0,3.46743]
["bitfinex","ETHUSD",1719135257608,0.49366267,3507.2,3507.0,3.46743]
["bitfinex","ETHUSD",1719135257975,0.49366267,3507.3,3507.0,3.46743]
["bitfinex","ETHUSD",1719135258168,0.49366267,3507.2,3507.0,3.46743]
["bitfinex","ETHUSD",1719135258370,5.85111,3507.4,3507.0,3.46743]
["bitfinex","ETHUSD",1719135258585,0.49365754,3507.3,3507.0,3.46743]
["bitfinex","ETHUSD",1719135258787,5.85103,3507.5,3507.0,3.46743]
["bitfinex","ETHUSD",1719135258972,0.4936546,3507.4,3507.0,3.46743]
["bitfinex","ETHUSD",1719135259194,0.4936546,3507.3,3507.0,3.46743]
["bitfinex","ETHUSD",1719135259502,5.85103,3507.5,3507.0,3.46743]
["bitfinex","ETHUSD",1719135259799,0.4936585,3507.4,3507.0,3.46743]
["bitfinex","ETHUSD",1719135259982,0.4936585,3507.3,3507.0,3.46743]
["bitfinex","ETHUSD",1719135260184,5.85103,3507.5,3507.0,3.46743]
["bitfinex","ETHUSD",1719135260386,0.49365723,3507.4,3507.0,3.46743]
["bitfinex","ETHUSD",1719135260587,0.4936572,3507.3,3507.0,3.46743]
["bitfinex","ETHUSD",1719135260884,3.0,3507.3,3507.0,3.46743]
["bitfinex","ETHUSD",1719135263505,3.0,3507.3,3507.0,0.616]
["bitfinex","ETHUSD",1719135264786,3.0,3507.3,3507.0,3.46741]
["bitfinex","ETHUSD",1719135268132,3.0,3507.4,3507.1,0.14259865]
["bitfinex","ETHUSD",1719135268299,0.49366177,3507.3,3507.1,0.14259865]
["bitfinex","ETHUSD",1719135268490,6.19619524,3507.2,3507.1,0.14259865]
["bitfinex","ETHUSD",1719135268796,9.19619524,3507.2,3507.1,0.14259865]
["bitfinex","ETHUSD",1719135269020,9.19619524,3507.2,3506.6,10.26791475]
["bitfinex","ETHUSD",1719135269021,2.8514,3507.1,3506.6,10.26791475]
["bitfinex","ETHUSD",1719135269219,0.49365524,3507.0,3506.6,10.26791475]
["bitfinex","ETHUSD",1719135269517,3.34509524,3507.0,3506.6,10.26791475]
["bitfinex","ETHUSD",1719135269690,2.85144,3507.0,3506.6,10.26791475]
["bitfinex","ETHUSD",1719135270227,0.49371275,3506.9,3506.6,10.26791475]
["bitfinex","ETHUSD",1719135270424,2.85144,3507.0,3506.6,10.26791475]
["bitfinex","ETHUSD",1719135270612,0.49371867,3506.9,3506.6,10.26791475]
["bitfinex","ETHUSD",1719135270920,2.85144,3507.0,3506.6,10.26791475]
["bitfinex","ETHUSD",1719135271085,0.49371498,3506.9,3506.6,10.26791475]
["bitfinex","ETHUSD",1719135271285,2.85144,3507.0,3506.6,10.26791475]
["bitfinex","ETHUSD",1719135271490,0.493715,3506.9,3506.6,10.26791475]
["bitfinex","ETHUSD",1719135271713,2.85144,3507.0,3506.6,2.85172]
["bitfinex","ETHUSD",1719135272022,0.49371497,3506.9,3506.6,2.85172]
["bitfinex","ETHUSD",1719135272236,2.85152,3506.9,3506.5,3.46784]
["bitfinex","ETHUSD",1719135273029,0.49372589,3506.8,3506.5,3.46784]
["bitfinex","ETHUSD",1719135273213,2.85152,3506.9,3506.5,3.46784]
["bitfinex","ETHUSD",1719135273521,0.49372589,3506.8,3506.5,3.46784]
["bitfinex","ETHUSD",1719135273724,2.85152,3506.9,3506.5,3.46784]
["bitfinex","ETHUSD",1719135273903,0.49372329,3506.8,3506.5,3.46784]
["bitfinex","ETHUSD",1719135274103,2.85152,3506.9,3506.5,3.46784]
["bitfinex","ETHUSD",1719135274423,0.49372326,3506.8,3506.5,3.46784]
["bitfinex","ETHUSD",1719135274625,2.85152,3506.9,3506.5,3.46784]
["bitfinex","ETHUSD",1719135274827,0.49372334,3506.8,3506.5,3.46784]
["bitfinex","ETHUSD",1719135275120,2.85152,3506.9,3506.5,3.46784]
["bitfinex","ETHUSD",1719135275307,3.0,3507.2,3506.5,0.616]
["bitfinex","ETHUSD",1719135275308,5.69492002,3506.8,3506.5,0.616]
["bitfinex","ETHUSD",1719135275509,0.49372002,3506.7,3506.5,0.616]
["bitfinex","ETHUSD",1719135276220,2.8516,3506.8,3506.5,0.616]
["bitfinex","ETHUSD",1719135276622,0.49371912,3506.7,3506.5,0.616]
["bitfinex","ETHUSD",1719135277001,2.8516,3506.8,3506.5,0.616]
["bitfinex","ETHUSD",1719135277331,0.49372948,3506.7,3506.5,0.616]
["bitfinex","ETHUSD",1719135277623,2.8516,3506.8,3506.5,0.616]
["bitfinex","ETHUSD",1719135277792,0.49372963,3506.7,3506.5,0.616]
["bitfinex","ETHUSD",1719135278111,2.85144,3507.0,3506.1,9.75809475]
["bitfinex","ETHUSD",1719135278112,2.85202,3506.3,3506.1,7.41619475]
["bitfinex","ETHUSD",1719135278293,0.49373105,3506.2,3506.1,7.41619475]
["bitfinex","ETHUSD",1719135278489,0.49373105,3506.2,3505.9,3.46833]
["bitfinex","ETHUSD",1719135279192,2.85202,3506.3,3505.9,3.46833]
["bitfinex","ETHUSD",1719135279193,0.4938138,3506.1,3505.9,3.46833]
["bitfinex","ETHUSD",1719135279402,2.85202,3506.3,3505.9,3.46833]
["bitfinex","ETHUSD",1719135279602,2.85202,3506.3,3505.9,4.10079144]
["bitfinex","ETHUSD",1719135279802,0.49381381,3506.2,3505.9,4.10079144]
["bitfinex","ETHUSD",1719135280118,0.98762769,3506.2,3505.9,4.10079144]
["bitfinex","ETHUSD",1719135280722,0.49381388,3506.2,3505.9,4.10079144]
["bitfinex","ETHUSD",1719135281022,3.34599375,3506.1,3505.9,1.24846144]
["bitfinex","ETHUSD",1719135281336,2.85218,3506.1,3505.9,0.616]
["bitfinex","ETHUSD",1719135281695,3.34591388,3506.2,3505.9,0.616]
["bitfinex","ETHUSD",1719135282916,3.34591388,3506.2,3506.0,0.1432997]
["bitfinex","ETHUSD",1719135286303,3.34591388,3506.2,3505.9,0.616]
["bitfinex","ETHUSD",1719135286509,3.34591388,3506.2,3506.1,0.14354888]
["bitfinex","ETHUSD",1719135286814,6.83974129,3506.2,3506.0,0.14359867]
["bitfinex","ETHUSD",1719135287018,3.34591388,3506.2,3506.1,0.14354888]
["bitfinex","ETHUSD",1719135287228,6.83974125,3506.2,3506.1,0.14354888]
["bitfinex","ETHUSD",1719135287400,6.83974125,3506.2,3505.9,0.616]
["bitfinex","ETHUSD",1719135287595,6.34591388,3506.2,3506.1,0.14354349]
["bitfinex","ETHUSD",1719135287801,6.83973901,3506.2,3506.0,0.14361483]
["bitfinex","ETHUSD",1719135288005,6.34591388,3506.2,3506.1,0.14356235]
["bitfinex","ETHUSD",1719135288333,6.83973894,3506.2,3505.9,0.616]
["bitfinex","ETHUSD",1719135288531,6.34591388,3506.2,3506.1,0.14356235]
["bitfinex","ETHUSD",1719135288734,6.8397349,3506.2,3506.0,0.14361214]
["bitfinex","ETHUSD",1719135289033,6.34591388,3506.2,3506.1,0.14356235]
["bitfinex","ETHUSD",1719135289400,6.34591388,3506.2,3505.9,0.616]
["bitfinex","ETHUSD",1719135289596,6.34591388,3506.2,3506.1,0.14356235]
["bitfinex","ETHUSD",1719135289830,6.34591388,3506.2,3506.0,0.14361214]
["bitfinex","ETHUSD",1719135290036,6.34591388,3506.2,3506.1,0.14356235]
["bitfinex","ETHUSD",1719135290335,6.83973623,3506.2,3505.9,0.616]
["bitfinex","ETHUSD",1719135290634,6.34591388,3506.2,3506.1,0.14353002]
["bitfinex","ETHUSD",1719135290802,6.34591388,3506.2,3506.0,0.14357981]
["bitfinex","ETHUSD",1719135291002,6.34591388,3506.2,3506.1,0.14354888]
["bitfinex","ETHUSD",1719135291408,6.34591388,3506.2,3505.9,5.93772]
["bitfinex","ETHUSD",1719135291409,3.49381388,3506.2,3505.9,5.93772]
["bitfinex","ETHUSD",1719135291638,3.49381388,3506.2,3506.1,0.75954888]
["bitfinex","ETHUSD",1719135291934,6.34590388,3506.2,3506.1,0.75954888]
["bitfinex","ETHUSD",1719135292304,3.49381388,3506.2,3506.1,0.75954888]
["bitfinex","ETHUSD",1719135292635,3.0,3506.2,3506.1,0.75954888]
["bitfinex","ETHUSD",1719135293532,3.49381357,3506.2,3506.1,0.75954888]
["bitfinex","ETHUSD",1719135293836,3.0,3506.2,3506.1,0.75954888]
["bitfinex","ETHUSD",1719135294339,3.4938158,3506.2,3506.1,0.75954888]
["bitfinex","ETHUSD",1719135294856,3.0,3506.2,3506.1,0.75954888]
["bitfinex","ETHUSD",1719135295006,3.49381586,3506.2,3506.1,0.75954888]
["bitfinex","ETHUSD",1719135297163,3.49381586,3506.2,3506.1,0.14354888]
["bitfinex","ETHUSD",1719135297501,3.49381586,3506.2,3505.9,3.0854]
["bitfinex","ETHUSD",1719135297707,3.0,3506.2,3506.1,0.14354888]
["bitfinex","ETHUSD",1719135298008,3.0,3506.2,3506.0,0.14359867]
["bitfinex","ETHUSD",1719135298009,3.49381698,3506.2,3506.0,0.14359867]
["bitfinex","ETHUSD",1719135298204,3.0,3506.2,3506.1,0.14354888]
["bitfinex","ETHUSD",1719135298650,3.49381698,3506.2,3505.9,0.616]
["bitfinex","ETHUSD",1719135298822,6.34590698,3506.2,3506.1,0.14354888]
["bitfinex","ETHUSD",1719135299148,6.83972396,3506.2,3506.1,0.14354888]
["bitfinex","ETHUSD",1719135299450,6.83972395,3506.2,3505.9,0.616]
["bitfinex","ETHUSD",1719135299751,0.49382361,3506.1,3506.0,0.143631]
["bitfinex","ETHUSD",1719135300833,0.49381751,3506.1,3506.0,0.143631]
["bitfinex","ETHUSD",1719135303235,6.34590698,3506.2,3506.0,0.143631]
["bitfinex","ETHUSD",1719135303447,0.4938197,3506.1,3506.0,0.143631]
["bitfinex","ETHUSD",1719135306287,0.49381952,3506.1,3506.0,0.143631]
["bitfinex","ETHUSD",1719135306572,0.98763904,3506.1,3506.0,0.143631]
["bitfinex","ETHUSD",1719135306756,0.98763885,3506.1,3506.0,0.143631]
["bitfinex","ETHUSD",1719135307163,0.49381952,3506.1,3506.0,0.143631]
["bitfinex","ETHUSD",1719135312261,6.19815952,3506.1,3506.0,0.143631]
["bitfinex","ETHUSD",1719135312560,2.85228,3506.0,3505.8,0.00379442]
["bitfinex","ETHUSD",1719135312989,2.85228,3506.0,3505.9,0.14363768]
["bitfinex","ETHUSD",1719135317986,5.70456,3506.0,3505.9,0.14363768]
["bitfinex","ETHUSD",1719135319010,6.19842464,3506.0,3505.9,0.14363768]
["bitfinex","ETHUSD",1719135321427,5.70456,3506.0,3505.9,0.14363768]
["bitfinex","ETHUSD",1719135321597,6.19842447,3506.0,3505.9,0.14363768]
["bitfinex","ETHUSD",1719135321789,5.70456,3506.0,3505.9,0.14363768]
["bitfinex","ETHUSD",1719135321984,6.19842436,3506.0,3505.9,0.14363768]
["bitfinex","ETHUSD",1719135323198,9.19842933,3506.0,3505.9,0.14363768]
["bitfinex","ETHUSD",1719135323588,10.47749216,3506.0,3505.9,0.14363768]
["bitfinex","ETHUSD",1719135323804,13.32977216,3506.0,3505.9,0.14363768]
["bitfinex","ETHUSD",1719135324724,13.32977422,3506.0,3505.9,0.14363768]
["bitfinex","ETHUSD",1719135325234,12.05071139,3506.0,3505.9,0.14363768]
["bitfinex","ETHUSD",1719135327643,11.55684,3506.0,3505.9,0.14363768]
["bitfinex","ETHUSD",1719135328041,12.05070724,3506.0,3505.9,0.14363768]
["bitfinex","ETHUSD",1719135331049,12.05071245,3506.0,3505.9,0.14363768]
["bitfinex","ETHUSD",1719135331236,11.55684,3506.0,3505.9,0.14363768]
["bitfinex","ETHUSD",1719135331404,14.73358687,3506.0,3505.9,0.14363768]
["bitfinex","ETHUSD",1719135331613,15.34958687,3506.0,3505.9,0.14363768]
["bitfinex","ETHUSD",1719135332054,18.30125966,3506.0,3505.9,0.19747011]
["bitfinex","ETHUSD",1719135332421,15.34958687,3506.0,3505.9,0.19747011]
["bitfinex","ETHUSD",1719135332850,17.78158687,3506.0,3505.9,0.19747011]
["bitfinex","ETHUSD",1719135333945,17.28771441,3506.0,3505.9,0.19747011]
["bitfinex","ETHUSD",1719135334322,17.78165876,3506.0,3505.9,0.19747011]
["bitfinex","ETHUSD",1719135334725,17.78129173,3506.0,3505.9,0.19747011]
["bitfinex","ETHUSD",1719135335136,20.63357173,3506.0,3505.9,0.19747011]
["bitfinex","ETHUSD",1719135335453,23.58524452,3506.0,3505.9,0.19747011]
["bitfinex","ETHUSD",1719135335648,20.63357173,3506.0,3505.9,0.19747011]
["bitfinex","ETHUSD",1719135335952,13.84132,3505.9,3505.8,0.00379442]
["bitfinex","ETHUSD",1719135336151,19.30007896,3505.9,3505.8,0.00379442]
["bitfinex","ETHUSD",1719135336925,19.30009701,3505.9,3505.8,0.00379442]
["bitfinex","ETHUSD",1719135337938,19.30002366,3505.9,3505.8,0.00379442]
["bitfinex","ETHUSD",1719135338258,16.44769366,3505.9,3505.8,0.00379442]
["bitfinex","ETHUSD",1719135338588,18.91423023,3505.9,3505.8,0.00379442]
["bitfinex","ETHUSD",1719135339053,13.62990023,3505.9,3505.8,0.20153951]
["bitfinex","ETHUSD",1719135339236,9.1986224,3505.9,3505.8,0.00379442]
["bitfinex","ETHUSD",1719135339436,9.1986224,3505.9,3505.8,0.20153951]
["bitfinex","ETHUSD",1719135339649,3.4939624,3505.9,3505.8,2.55513951]
["bitfinex","ETHUSD",1719135339852,5.85218,3506.1,3505.8,2.55513951]
["bitfinex","ETHUSD",1719135340053,3.0,3505.9,3505.8,2.55513951]
["bitfinex","ETHUSD",1719135340253,3.34613066,3506.0,3505.8,2.55513951]
["bitfinex","ETHUSD",1719135340454,3.49384521,3505.9,3505.8,2.55513951]
["bitfinex","ETHUSD",1719135342273,3.49384521,3505.9,3505.8,0.20153951]
["bitfinex","ETHUSD",1719135342274,6.34617521,3505.9,3505.8,0.20153951]
["bitfinex","ETHUSD",1719135343154,6.34619269,3505.9,3505.8,0.20153951]
["bitfinex","ETHUSD",1719135343573,6.34619269,3505.9,3505.8,2.55513951]
["bitfinex","ETHUSD",1719135343574,3.49386269,3505.9,3505.8,2.55513951]
["bitfinex","ETHUSD",1719135345336,0.49386269,3505.9,3505.8,2.55513951]
["bitfinex","ETHUSD",1719135346094,3.0,3506.0,3505.8,2.55513951]
["bitfinex","ETHUSD",1719135346254,0.49384563,3505.9,3505.8,2.55513951]
["bitfinex","ETHUSD",1719135347838,0.49384563,3505.9,3505.8,3.17113951]
["bitfinex","ETHUSD",1719135349276,0.49385533,3505.9,3505.8,3.17113951]
["bitfinex","ETHUSD",1719135350373,0.49385533,3505.9,3505.8,8.87595951]
["bitfinex","ETHUSD",1719135350561,0.49385533,3505.9,3505.8,10.04880446]
["bitfinex","ETHUSD",1719135350745,3.0,3506.3,3505.9,2.85226]
["bitfinex","ETHUSD",1719135350946,0.49381301,3506.2,3506.0,3.04975847]
["bitfinex","ETHUSD",1719135351148,3.0,3506.3,3506.0,0.19751847]
["bitfinex","ETHUSD",1719135351149,0.49381301,3506.1,3506.0,0.19751847]
["bitfinex","ETHUSD",1719135352264,5.85202,3506.3,3506.0,0.19751847]
["bitfinex","ETHUSD",1719135352449,0.49384646,3506.2,3506.0,0.19751847]
["bitfinex","ETHUSD",1719135353012,0.49384646,3506.1,3506.0,0.19751847]
["bitfinex","ETHUSD",1719135353148,0.49384646,3506.2,3506.0,0.19751847]
["bitfinex","ETHUSD",1719135353348,0.49384646,3506.1,3506.0,0.19751847]
["bitfinex","ETHUSD",1719135355584,0.49384324,3506.1,3506.0,0.19751847]
["bitfinex","ETHUSD",1719135358484,5.85202,3506.3,3506.0,0.19751847]
["bitfinex","ETHUSD",1719135358791,0.49384149,3506.2,3506.0,0.19751847]
["bitfinex","ETHUSD",1719135358958,0.49384139,3506.1,3506.0,0.19751847]
["bitfinex","ETHUSD",1719135360993,5.85202,3506.3,3506.0,0.19751847]
["bitfinex","ETHUSD",1719135361207,0.49384141,3506.1,3506.0,0.19751847]
["bitfinex","ETHUSD",1719135361389,0.49384141,3506.2,3506.0,0.19751847]
["bitfinex","ETHUSD",1719135361707,0.49384141,3506.1,3506.0,0.19751847]
["bitfinex","ETHUSD",1719135361867,0.49384141,3506.1,3506.0,6.78959176]
["bitfinex","ETHUSD",1719135362080,3.0,3506.4,3506.2,2.85202]
["bitfinex","ETHUSD",1719135362371,0.49378189,3506.3,3506.2,3.46802]
["bitfinex","ETHUSD",1719135364187,0.49378338,3506.3,3506.2,3.46802]
["bitfinex","ETHUSD",1719135364758,3.0,3506.6,3506.2,3.46802]
["bitfinex","ETHUSD",1719135364759,0.49378338,3506.5,3506.2,3.46802]
["bitfinex","ETHUSD",1719135364966,0.49378338,3506.4,3506.2,3.46802]
["bitfinex","ETHUSD",1719135365179,0.49378338,3506.3,3506.2,3.46802]
["bitfinex","ETHUSD",1719135366759,0.49378338,3506.3,3506.2,7.465808]
["bitfinex","ETHUSD",1719135366972,3.0,3506.7,3506.4,2.85186]
["bitfinex","ETHUSD",1719135367191,2.85155,3506.9,3506.4,2.85186]
["bitfinex","ETHUSD",1719135367192,0.49377768,3506.6,3506.4,2.85186]
["bitfinex","ETHUSD",1719135367403,0.49377768,3506.5,3506.4,2.85186]
["bitfinex","ETHUSD",1719135367560,5.8516,3506.8,3506.4,2.85186]
["bitfinex","ETHUSD",1719135367760,0.49377241,3506.7,3506.4,2.85186]
["bitfinex","ETHUSD",1719135368276,0.49377241,3506.6,3506.4,2.85186]
["bitfinex","ETHUSD",1719135368503,0.49377241,3506.5,3506.4,2.85186]
["bitfinex","ETHUSD",1719135368677,5.8516,3506.8,3506.4,2.85186]
["bitfinex","ETHUSD",1719135368678,0.49377253,3506.7,3506.4,2.85186]
["bitfinex","ETHUSD",1719135369485,0.49377253,3506.7,3506.5,2.4727]
["bitfinex","ETHUSD",1719135370118,5.8516,3506.8,3506.5,2.4727]
["bitfinex","ETHUSD",1719135370261,0.49376926,3506.6,3506.5,2.4727]
["bitfinex","ETHUSD",1719135371161,0.49376926,3506.6,3506.4,2.85186]
["bitfinex","ETHUSD",1719135371361,0.49376926,3506.5,3506.4,2.85186]
["bitfinex","ETHUSD",1719135372372,0.49376926,3506.5,3506.3,2.4727]
["bitfinex","ETHUSD",1719135372665,0.49376926,3506.4,3506.2,3.46808]
["bitfinex","ETHUSD",1719135372881,3.0,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719135372882,0.49376926,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719135373079,0.49377291,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719135373403,0.49377293,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719135373900,0.49377293,3506.4,3506.0,2.85224]
["bitfinex","ETHUSD",1719135373901,3.34573293,3506.4,3506.0,2.85224]
["bitfinex","ETHUSD",1719135374113,0.49377293,3506.3,3506.0,3.47748252]
["bitfinex","ETHUSD",1719135374668,0.49377293,3506.3,3506.1,2.85213]
["bitfinex","ETHUSD",1719135375765,3.49377293,3506.4,3506.1,2.85213]
["bitfinex","ETHUSD",1719135375991,0.49377293,3506.3,3506.1,2.85213]
["bitfinex","ETHUSD",1719135376305,3.0,3506.4,3506.1,4.28869017]
["bitfinex","ETHUSD",1719135376509,0.49379987,3506.2,3506.1,4.28869017]
["bitfinex","ETHUSD",1719135376708,2.99379987,3506.4,3506.1,4.28869017]
["bitfinex","ETHUSD",1719135376998,0.49379983,3506.3,3506.1,4.28869017]
["bitfinex","ETHUSD",1719135377391,0.49379983,3506.2,3506.1,4.28869017]
["bitfinex","ETHUSD",1719135377586,0.49379983,3506.3,3506.1,4.28869017]
["bitfinex","ETHUSD",1719135377986,0.49379986,3506.2,3506.1,4.28869017]
["bitfinex","ETHUSD",1719135379216,0.49379986,3506.2,3506.1,2.85213]
["bitfinex","ETHUSD",1719135379419,2.99379987,3506.4,3506.1,2.85213]
["bitfinex","ETHUSD",1719135379727,0.4937999,3506.2,3506.1,2.85213]
["bitfinex","ETHUSD",1719135379895,0.4937999,3506.3,3506.1,2.85213]
["bitfinex","ETHUSD",1719135380094,0.4937999,3506.2,3506.1,2.85213]
["bitfinex","ETHUSD",1719135380344,0.4937999,3506.3,3506.1,2.85213]
["bitfinex","ETHUSD",1719135380544,0.4937999,3506.2,3506.1,2.85213]
["bitfinex","ETHUSD",1719135382335,0.4937999,3506.2,3506.1,3.54707869]
["bitfinex","ETHUSD",1719135382549,5.84572987,3506.4,3506.1,3.54707869]
["bitfinex","ETHUSD",1719135382895,0.49379923,3506.3,3506.1,3.54707869]
["bitfinex","ETHUSD",1719135383216,0.4937992,3506.2,3506.1,3.54707869]
["bitfinex","ETHUSD",1719135383397,0.4937992,3506.2,3506.1,2.85213]
["bitfinex","ETHUSD",1719135385831,0.49379901,3506.2,3506.1,2.85213]
["bitfinex","ETHUSD",1719135386336,2.85193,3506.4,3506.1,2.85213]
["bitfinex","ETHUSD",1719135386711,0.49379159,3506.2,3506.1,2.85213]
["bitfinex","ETHUSD",1719135387039,0.49379159,3506.2,3506.1,3.46813]
["bitfinex","ETHUSD",1719135387237,5.85178,3506.6,3506.2,2.85204]
["bitfinex","ETHUSD",1719135387528,5.85178,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719135387529,0.49378283,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719135387919,5.85178,3506.6,3506.4,0.19710035]
["bitfinex","ETHUSD",1719135388117,0.49377578,3506.5,3506.4,0.19710035]
["bitfinex","ETHUSD",1719135388739,5.85178,3506.6,3506.4,0.19710035]
["bitfinex","ETHUSD",1719135388740,3.0,3506.6,3506.4,0.19710035]
["bitfinex","ETHUSD",1719135388897,2.85166,3506.8,3506.4,0.19710035]
["bitfinex","ETHUSD",1719135389103,2.85166,3506.8,3506.4,3.04902035]
["bitfinex","ETHUSD",1719135389104,3.0,3506.7,3506.4,3.04902035]
["bitfinex","ETHUSD",1719135389335,0.49375659,3506.6,3506.4,3.04902035]
["bitfinex","ETHUSD",1719135389499,0.49375659,3506.5,3506.4,3.04902035]
["bitfinex","ETHUSD",1719135391956,0.49374194,3506.5,3506.4,3.04902035]
["bitfinex","ETHUSD",1719135392858,0.49374194,3506.5,3506.4,7.12609105]
["bitfinex","ETHUSD",1719135393003,0.49374194,3506.5,3506.4,12.37961105]
["bitfinex","ETHUSD",1719135393347,2.46952591,3507.3,3506.9,2.8515]
["bitfinex","ETHUSD",1719135393660,3.49368515,3507.2,3507.0,0.81266592]
["bitfinex","ETHUSD",1719135393816,0.49368515,3507.1,3507.0,3.66402592]
["bitfinex","ETHUSD",1719135394717,0.49368515,3507.1,3507.0,6.51545592]
["bitfinex","ETHUSD",1719135395029,3.0,3507.5,3507.2,2.85121]
["bitfinex","ETHUSD",1719135395234,0.4936645,3507.4,3507.2,2.85121]
["bitfinex","ETHUSD",1719135395418,0.4936645,3507.4,3507.3,0.1964124]
["bitfinex","ETHUSD",1719135395625,0.98732906,3507.4,3507.3,0.1964124]
["bitfinex","ETHUSD",1719135395811,0.49366456,3507.4,3507.3,0.1964124]
["bitfinex","ETHUSD",1719135396012,0.49366456,3507.4,3507.3,3.0476024]
["bitfinex","ETHUSD",1719135398143,0.49363391,3507.4,3507.3,3.0476024]
["bitfinex","ETHUSD",1719135399351,0.49363391,3507.4,3507.3,3.93924964]
["bitfinex","ETHUSD",1719135401150,3.0,3507.6,3507.3,3.93924964]
["bitfinex","ETHUSD",1719135401314,0.49364404,3507.5,3507.3,3.93924964]
["bitfinex","ETHUSD",1719135401512,0.49364404,3507.5,3507.3,3.0476024]
["bitfinex","ETHUSD",1719135401728,0.49364404,3507.4,3507.3,3.0476024]
["bitfinex","ETHUSD",1719135401924,0.49364404,3507.5,3507.3,3.0476024]
["bitfinex","ETHUSD",1719135402322,0.49364404,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719135402533,0.49364404,3507.5,3507.4,3.04737417]
["bitfinex","ETHUSD",1719135404373,0.49363824,3507.5,3507.4,3.04737417]
["bitfinex","ETHUSD",1719135404530,3.0,3507.6,3507.4,3.04737417]
["bitfinex","ETHUSD",1719135405177,0.49362747,3507.5,3507.4,0.19626417]
["bitfinex","ETHUSD",1719135407507,0.49363866,3507.5,3507.4,0.19626417]
["bitfinex","ETHUSD",1719135410509,3.0,3507.6,3507.4,0.19626417]
["bitfinex","ETHUSD",1719135410809,0.49364342,3507.5,3507.4,0.19626417]
["bitfinex","ETHUSD",1719135413524,3.0,3507.6,3507.4,0.19626417]
["bitfinex","ETHUSD",1719135413812,0.49363408,3507.5,3507.4,0.19626417]
["bitfinex","ETHUSD",1719135414029,3.0,3507.6,3507.4,0.19626417]
["bitfinex","ETHUSD",1719135414326,0.49362782,3507.5,3507.4,0.19626417]
["bitfinex","ETHUSD",1719135416612,3.0,3507.6,3507.4,0.19626417]
["bitfinex","ETHUSD",1719135416818,0.49362759,3507.5,3507.4,0.19626417]
["bitfinex","ETHUSD",1719135418112,0.49362759,3507.5,3507.4,3.04737417]
["bitfinex","ETHUSD",1719135420025,0.49363335,3507.5,3507.4,3.04737417]
["bitfinex","ETHUSD",1719135422112,0.49361274,3507.5,3507.4,3.04737417]
["bitfinex","ETHUSD",1719135422754,0.49361139,3507.5,3507.4,3.04737417]
["bitfinex","ETHUSD",1719135423263,0.49361139,3507.5,3507.4,3.69882959]
["bitfinex","ETHUSD",1719135423560,0.49361139,3507.5,3507.4,7.16593959]
["bitfinex","ETHUSD",1719135423713,0.49361139,3507.5,3507.4,9.45893959]
["bitfinex","ETHUSD",1719135423918,3.0,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719135424136,0.49360506,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719135424422,0.49360506,3507.8,3507.7,0.19590837]
["bitfinex","ETHUSD",1719135424615,0.49360506,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1719135424616,3.49360506,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1719135424816,0.49360506,3507.7,3507.6,0.19595964]
["bitfinex","ETHUSD",1719135425270,0.49360745,3507.7,3507.6,0.19595964]
["bitfinex","ETHUSD",1719135425410,0.49360746,3507.7,3507.6,0.19595964]
["bitfinex","ETHUSD",1719135425764,0.49360746,3507.7,3507.4,3.56045542]
["bitfinex","ETHUSD",1719135425765,0.49360746,3507.7,3507.4,1.26745542]
["bitfinex","ETHUSD",1719135425929,3.0,3507.7,3507.6,0.19595964]
["bitfinex","ETHUSD",1719135426127,3.49361237,3507.7,3507.5,5.70191]
["bitfinex","ETHUSD",1719135426327,3.0,3507.8,3507.6,0.19595964]
["bitfinex","ETHUSD",1719135426669,0.49360702,3507.7,3507.6,3.04690964]
["bitfinex","ETHUSD",1719135427450,0.49360702,3507.7,3507.6,0.19595964]
["bitfinex","ETHUSD",1719135428386,3.0,3507.8,3507.6,0.19595964]
["bitfinex","ETHUSD",1719135428519,0.49360642,3507.7,3507.6,0.19595964]
["bitfinex","ETHUSD",1719135430350,3.0,3507.8,3507.6,0.19595964]
["bitfinex","ETHUSD",1719135430552,0.49360479,3507.7,3507.6,0.19595964]
["bitfinex","ETHUSD",1719135432459,5.85079,3507.8,3507.6,0.19595964]
["bitfinex","ETHUSD",1719135432658,0.49360931,3507.7,3507.6,0.19595964]
["bitfinex","ETHUSD",1719135433440,5.85079,3507.8,3507.6,0.91251315]
["bitfinex","ETHUSD",1719135433641,0.49359299,3507.7,3507.6,0.19595964]
["bitfinex","ETHUSD",1719135433875,0.49359487,3507.7,3507.6,0.19595964]
["bitfinex","ETHUSD",1719135434995,3.0,3507.8,3507.6,0.19595964]
["bitfinex","ETHUSD",1719135435302,0.49359106,3507.7,3507.6,0.19595964]
["bitfinex","ETHUSD",1719135435589,0.49359106,3507.7,3507.6,3.04690964]
["bitfinex","ETHUSD",1719135436803,0.49359106,3507.7,3507.6,0.19595964]
["bitfinex","ETHUSD",1719135436960,3.0,3507.8,3507.6,0.19595964]
["bitfinex","ETHUSD",1719135437304,0.49360963,3507.7,3507.6,0.19595964]
["bitfinex","ETHUSD",1719135438313,0.49360963,3507.7,3507.6,3.04690964]
["bitfinex","ETHUSD",1719135439101,0.49360963,3507.7,3507.6,0.19595964]
["bitfinex","ETHUSD",1719135439605,1.77449794,3507.7,3507.6,0.19595964]
["bitfinex","ETHUSD",1719135440170,1.28088831,3507.7,3507.6,0.19595964]
["bitfinex","ETHUSD",1719135440371,1.77449777,3507.7,3507.6,0.19595964]
["bitfinex","ETHUSD",1719135443514,1.77449336,3507.7,3507.6,0.19595964]
["bitfinex","ETHUSD",1719135444889,1.28088831,3507.7,3507.6,0.19595964]
["bitfinex","ETHUSD",1719135445121,1.77448901,3507.7,3507.6,0.19595964]
["bitfinex","ETHUSD",1719135446403,1.77448901,3507.7,3507.6,3.04690964]
["bitfinex","ETHUSD",1719135446404,1.28088831,3507.7,3507.6,3.04690964]
["bitfinex","ETHUSD",1719135446608,5.32425544,3508.0,3507.7,2.85087]
["bitfinex","ETHUSD",1719135446938,4.7745806,3507.9,3507.8,0.19535968]
["bitfinex","ETHUSD",1719135447233,4.7745806,3507.9,3507.7,2.85087]
["bitfinex","ETHUSD",1719135447392,3.0,3507.9,3507.8,0.19535968]
["bitfinex","ETHUSD",1719135447593,4.77467084,3507.9,3507.8,0.19535968]
["bitfinex","ETHUSD",1719135447792,4.77467084,3507.9,3507.7,2.85087]
["bitfinex","ETHUSD",1719135448040,3.0,3507.9,3507.8,0.19535968]
["bitfinex","ETHUSD",1719135448208,4.28109427,3507.9,3507.8,0.19535968]
["bitfinex","ETHUSD",1719135448412,4.77467143,3507.9,3507.7,2.85087]
["bitfinex","ETHUSD",1719135448734,2.47366571,3508.1,3507.8,3.66211083]
["bitfinex","ETHUSD",1719135448890,0.49353977,3508.0,3507.8,3.66211083]
["bitfinex","ETHUSD",1719135449095,0.49353977,3507.9,3507.8,3.66211083]
["bitfinex","ETHUSD",1719135449625,5.85053,3508.2,3507.8,3.66211083]
["bitfinex","ETHUSD",1719135449849,0.49352982,3507.9,3507.8,3.66211083]
["bitfinex","ETHUSD",1719135450128,0.49352982,3507.9,3507.8,4.92794527]
["bitfinex","ETHUSD",1719135450495,0.49352982,3508.0,3507.8,4.92794527]
["bitfinex","ETHUSD",1719135450695,0.49352982,3508.0,3507.8,3.66211083]
["bitfinex","ETHUSD",1719135452632,5.85056,3508.1,3507.8,3.66211083]
["bitfinex","ETHUSD",1719135452812,0.49354565,3507.9,3507.8,3.66211083]
["bitfinex","ETHUSD",1719135453136,5.85056,3508.1,3507.8,3.66211083]
["bitfinex","ETHUSD",1719135453527,0.49355128,3507.9,3507.8,3.66211083]
["bitfinex","ETHUSD",1719135453832,0.49355128,3507.9,3507.8,4.64285227]
["bitfinex","ETHUSD",1719135455751,3.0,3508.1,3507.8,4.64285227]
["bitfinex","ETHUSD",1719135455904,0.49354291,3507.9,3507.8,3.66211083]
["bitfinex","ETHUSD",1719135456242,0.49354291,3508.0,3507.8,3.66211083]
["bitfinex","ETHUSD",1719135456437,0.49354291,3507.9,3507.8,3.66211083]
["bitfinex","ETHUSD",1719135457529,0.49354291,3507.9,3507.8,6.51289083]
["bitfinex","ETHUSD",1719135457716,0.49354291,3507.9,3507.8,7.68540391]
["bitfinex","ETHUSD",1719135459054,3.0,3508.2,3507.9,2.85066]
["bitfinex","ETHUSD",1719135459235,0.49352946,3508.1,3508.0,0.19510368]
["bitfinex","ETHUSD",1719135462058,0.49355506,3508.1,3508.0,0.19510368]
["bitfinex","ETHUSD",1719135462763,0.49355507,3508.1,3508.0,0.19510368]
["bitfinex","ETHUSD",1719135463458,0.49355507,3508.1,3507.8,3.46677]
["bitfinex","ETHUSD",1719135463838,0.49355507,3508.0,3507.9,0.19504461]
["bitfinex","ETHUSD",1719135463964,0.49355507,3508.0,3507.8,3.46677]
["bitfinex","ETHUSD",1719135464179,0.49355507,3508.0,3507.9,0.19504461]
["bitfinex","ETHUSD",1719135464533,0.49355507,3508.0,3507.8,3.46677]
["bitfinex","ETHUSD",1719135464833,0.49355507,3508.0,3507.9,0.19504461]
["bitfinex","ETHUSD",1719135465054,1.28104606,3508.1,3507.9,0.19504461]
["bitfinex","ETHUSD",1719135465259,0.49356304,3508.0,3507.8,3.46677]
["bitfinex","ETHUSD",1719135465568,0.49356303,3507.9,3507.8,3.46677]
["bitfinex","ETHUSD",1719135466564,0.49356303,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719135468360,0.49356629,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719135471174,0.49355613,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719135471494,0.49355609,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719135471699,0.49355609,3507.9,3507.8,3.46677]
["bitfinex","ETHUSD",1719135472074,2.85054,3508.1,3507.8,3.46677]
["bitfinex","ETHUSD",1719135472474,0.49355612,3507.9,3507.8,3.46677]
["bitfinex","ETHUSD",1719135472986,0.49355588,3507.9,3507.8,3.46677]
["bitfinex","ETHUSD",1719135474404,2.85054,3508.1,3507.8,3.46677]
["bitfinex","ETHUSD",1719135474694,0.49355607,3508.0,3507.8,3.46677]
["bitfinex","ETHUSD",1719135474872,0.49355607,3507.9,3507.8,3.46677]
["bitfinex","ETHUSD",1719135477624,2.85054,3508.1,3507.8,3.46677]
["bitfinex","ETHUSD",1719135478104,0.49355369,3508.0,3507.8,3.46677]
["bitfinex","ETHUSD",1719135479910,0.49355369,3508.0,3507.8,2.85077]
["bitfinex","ETHUSD",1719135480598,0.49355386,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719135480974,5.85048,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1719135481591,0.49355383,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1719135481798,0.49355383,3508.0,3507.8,2.85077]
["bitfinex","ETHUSD",1719135482005,0.49355383,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719135482207,0.49355383,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1719135482413,0.49355383,3508.0,3507.8,2.85077]
["bitfinex","ETHUSD",1719135482588,0.49355383,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1719135483117,0.49355743,3508.0,3507.8,2.85077]
["bitfinex","ETHUSD",1719135483306,0.49355743,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719135483498,0.49355743,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1719135484012,4.73857211,3508.1,3507.5,2.85097]
["bitfinex","ETHUSD",1719135484212,2.3439,3507.9,3507.4,2.85109]
["bitfinex","ETHUSD",1719135484543,3.34435743,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1719135484705,0.49355743,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719135486126,2.85088,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1719135486431,0.49362156,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1719135486644,0.49362156,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719135486812,0.49362156,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1719135489345,0.49363118,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719135489642,0.98726252,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719135489842,0.49363134,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719135491052,0.49363077,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719135492353,0.49363151,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719135492728,0.4936309,3507.5,3507.4,3.04640635]
["bitfinex","ETHUSD",1719135495515,2.85088,3507.7,3507.4,3.04640635]
["bitfinex","ETHUSD",1719135495720,0.49363286,3507.5,3507.4,3.04640635]
["bitfinex","ETHUSD",1719135496954,0.49363286,3507.5,3507.4,0.19530635]
["bitfinex","ETHUSD",1719135498655,2.85088,3507.7,3507.4,0.19530635]
["bitfinex","ETHUSD",1719135498819,0.4936361,3507.6,3507.4,0.19530635]
["bitfinex","ETHUSD",1719135499024,0.4936361,3507.5,3507.4,0.19530635]
["bitfinex","ETHUSD",1719135499228,2.85088,3507.7,3507.4,0.19530635]
["bitfinex","ETHUSD",1719135499639,0.49363615,3507.6,3507.4,0.19530635]
["bitfinex","ETHUSD",1719135499860,0.49363615,3507.5,3507.4,0.19530635]
["bitfinex","ETHUSD",1719135500418,0.49363614,3507.5,3507.4,0.19530635]
["bitfinex","ETHUSD",1719135501173,0.1153143,3507.5,3507.4,0.19530635]
["bitfinex","ETHUSD",1719135501961,2.85088,3507.7,3507.4,0.19530635]
["bitfinex","ETHUSD",1719135502961,13.97708907,3507.5,3507.4,0.19530635]
["bitfinex","ETHUSD",1719135503258,13.97708907,3507.5,3506.8,7.41619475]
["bitfinex","ETHUSD",1719135503259,2.85149,3507.0,3506.8,7.41619475]
["bitfinex","ETHUSD",1719135503425,2.85149,3507.0,3506.6,2.85174]
["bitfinex","ETHUSD",1719135503624,2.85149,3507.0,3506.9,0.19560586]
["bitfinex","ETHUSD",1719135503827,2.85149,3507.0,3506.6,2.85174]
["bitfinex","ETHUSD",1719135504058,2.85149,3507.0,3506.9,0.19560586]
["bitfinex","ETHUSD",1719135504267,2.85152,3506.9,3506.6,2.85174]
["bitfinex","ETHUSD",1719135504627,2.85152,3506.9,3506.6,3.711176]
["bitfinex","ETHUSD",1719135504854,2.85145,3507.0,3506.6,3.711176]
["bitfinex","ETHUSD",1719135507761,2.85145,3507.0,3506.7,0.19570846]
["bitfinex","ETHUSD",1719135508664,2.85145,3507.0,3506.7,3.04738846]
["bitfinex","ETHUSD",1719135510789,2.85145,3507.0,3506.7,3.69366461]
["bitfinex","ETHUSD",1719135511560,2.85137,3507.1,3506.7,3.69366461]
["bitfinex","ETHUSD",1719135511888,0.49369361,3507.0,3506.7,3.69366461]
["bitfinex","ETHUSD",1719135512192,2.85137,3507.1,3506.7,3.69366461]
["bitfinex","ETHUSD",1719135512366,0.49369252,3507.0,3506.7,3.69366461]
["bitfinex","ETHUSD",1719135512574,0.49369252,3506.9,3506.7,3.69366461]
["bitfinex","ETHUSD",1719135512790,0.49369252,3507.0,3506.7,3.69366461]
["bitfinex","ETHUSD",1719135512963,0.49369379,3506.9,3506.7,3.69366461]
["bitfinex","ETHUSD",1719135513164,2.85137,3507.1,3506.7,3.04738846]
["bitfinex","ETHUSD",1719135513493,0.4936986,3507.0,3506.7,3.04738846]
["bitfinex","ETHUSD",1719135513694,0.4936986,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1719135513989,0.4936986,3506.9,3506.8,3.04725716]
["bitfinex","ETHUSD",1719135514196,0.49369639,3506.9,3506.8,3.04725716]
["bitfinex","ETHUSD",1719135517493,0.49369694,3506.9,3506.8,3.04725716]
["bitfinex","ETHUSD",1719135517987,0.49369792,3506.9,3506.8,3.04725716]
["bitfinex","ETHUSD",1719135519210,0.49369779,3506.9,3506.8,3.04725716]
["bitfinex","ETHUSD",1719135520476,0.49369182,3506.9,3506.8,3.04725716]
["bitfinex","ETHUSD",1719135523587,5.18808,3507.2,3506.8,3.04725716]
["bitfinex","ETHUSD",1719135523802,0.49369349,3506.9,3506.8,3.04725716]
["bitfinex","ETHUSD",1719135524204,5.18808,3507.2,3506.9,2.85148]
["bitfinex","ETHUSD",1719135524530,0.49369516,3507.1,3507.0,0.19565687]
["bitfinex","ETHUSD",1719135526113,3.34504516,3507.1,3507.0,0.19565687]
["bitfinex","ETHUSD",1719135526516,3.34504516,3507.1,3506.8,2.85158]
["bitfinex","ETHUSD",1719135526718,3.34504516,3507.1,3507.0,0.19565687]
["bitfinex","ETHUSD",1719135526934,3.3450489,3507.1,3506.9,0.19570816]
["bitfinex","ETHUSD",1719135527223,5.21558,3507.2,3507.0,0.19565687]
["bitfinex","ETHUSD",1719135527902,0.49368978,3507.1,3507.0,0.19565687]
["bitfinex","ETHUSD",1719135528547,0.49368969,3507.1,3507.0,0.19565687]
["bitfinex","ETHUSD",1719135529831,5.21558,3507.2,3507.0,0.19565687]
["bitfinex","ETHUSD",1719135530039,0.49368968,3507.1,3507.0,0.19565687]
["bitfinex","ETHUSD",1719135532900,4.70926968,3507.2,3507.0,0.19565687]
["bitfinex","ETHUSD",1719135533204,0.49369658,3507.1,3507.0,0.19565687]
["bitfinex","ETHUSD",1719135536041,2.85128,3507.2,3507.0,0.19565687]
["bitfinex","ETHUSD",1719135536345,0.49369927,3507.1,3507.0,0.19565687]
["bitfinex","ETHUSD",1719135536544,2.85128,3507.2,3507.0,0.19565687]
["bitfinex","ETHUSD",1719135537134,0.49369928,3507.1,3507.0,0.19565687]
["bitfinex","ETHUSD",1719135539291,0.49371272,3507.1,3507.0,0.19565687]
["bitfinex","ETHUSD",1719135541571,3.34506025,3507.1,3507.0,0.19565687]
["bitfinex","ETHUSD",1719135542249,3.34506025,3507.1,3506.8,2.85158]
["bitfinex","ETHUSD",1719135542556,0.49371025,3507.0,3506.9,0.19588854]
["bitfinex","ETHUSD",1719135542938,0.49371025,3507.0,3506.8,2.85158]
["bitfinex","ETHUSD",1719135543139,2.85135,3507.1,3506.9,0.19588854]
["bitfinex","ETHUSD",1719135543345,0.49370298,3507.0,3506.9,0.19588854]
["bitfinex","ETHUSD",1719135543862,0.49370298,3507.0,3506.8,2.85158]
["bitfinex","ETHUSD",1719135544057,0.49370298,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1719135544058,2.85144,3507.0,3506.9,0.19588854]
["bitfinex","ETHUSD",1719135544374,3.3451534,3507.0,3506.7,2.85166]
["bitfinex","ETHUSD",1719135544574,2.85144,3507.0,3506.9,0.19588854]
["bitfinex","ETHUSD",1719135544776,3.34515112,3507.0,3506.8,0.19593983]
["bitfinex","ETHUSD",1719135545083,2.85144,3507.0,3506.9,0.19588854]
["bitfinex","ETHUSD",1719135545253,3.34515186,3507.0,3506.9,0.19588854]
["bitfinex","ETHUSD",1719135545940,3.34515186,3507.0,3506.7,2.85166]
["bitfinex","ETHUSD",1719135546136,2.85144,3507.0,3506.9,0.19588854]
["bitfinex","ETHUSD",1719135546333,3.34515403,3507.0,3506.8,0.19593983]
["bitfinex","ETHUSD",1719135546567,2.85144,3507.0,3506.9,0.19588854]
["bitfinex","ETHUSD",1719135546788,3.34515403,3507.0,3506.7,2.85166]
["bitfinex","ETHUSD",1719135546990,3.34526403,3506.9,3506.8,0.19593983]
["bitfinex","ETHUSD",1719135547197,3.34526403,3506.9,3506.5,3.46783]
["bitfinex","ETHUSD",1719135547198,0.49371403,3506.9,3506.7,2.85166]
["bitfinex","ETHUSD",1719135547488,0.49371403,3506.9,3506.8,0.19593983]
["bitfinex","ETHUSD",1719135547687,2.85144,3507.0,3506.8,0.19593983]
["bitfinex","ETHUSD",1719135547895,0.49371763,3506.9,3506.7,2.85166]
["bitfinex","ETHUSD",1719135548389,0.49371763,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719135548695,0.49371763,3506.9,3506.7,2.85166]
["bitfinex","ETHUSD",1719135548888,0.49371763,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719135549110,0.49371763,3506.9,3506.7,2.85166]
["bitfinex","ETHUSD",1719135551116,0.49373581,3506.8,3506.6,2.85175]
["bitfinex","ETHUSD",1719135551415,0.49373581,3506.7,3506.6,3.447493]
["bitfinex","ETHUSD",1719135551705,0.49373581,3506.8,3506.6,3.447493]
["bitfinex","ETHUSD",1719135551913,0.49373581,3506.7,3506.6,3.447493]
["bitfinex","ETHUSD",1719135552875,2.85154,3506.9,3506.6,3.64353814]
["bitfinex","ETHUSD",1719135553080,0.49373637,3506.8,3506.6,3.64353814]
["bitfinex","ETHUSD",1719135553281,0.49373637,3506.7,3506.6,3.64353814]
["bitfinex","ETHUSD",1719135554286,3.34541637,3506.7,3506.6,0.19604514]
["bitfinex","ETHUSD",1719135554587,3.34544325,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719135554807,2.85177,3506.6,3506.4,0.19618276]
["bitfinex","ETHUSD",1719135555117,0.49374829,3506.5,3506.4,0.19618276]
["bitfinex","ETHUSD",1719135555279,3.34558829,3506.5,3506.4,0.19618276]
["bitfinex","ETHUSD",1719135555485,3.34558829,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1719135555686,0.49374829,3506.4,3506.3,0.19627177]
["bitfinex","ETHUSD",1719135556100,0.49375731,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719135556394,0.49375731,3506.4,3506.3,3.04827177]
["bitfinex","ETHUSD",1719135556614,0.49375731,3506.4,3506.3,4.03224495]
["bitfinex","ETHUSD",1719135557120,0.49375731,3506.4,3506.3,4.64824495]
["bitfinex","ETHUSD",1719135557815,2.85177,3506.6,3506.3,4.64824495]
["bitfinex","ETHUSD",1719135558147,0.49374665,3506.4,3506.3,4.64824495]
["bitfinex","ETHUSD",1719135558426,0.49374665,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719135558630,0.49374569,3506.5,3506.4,3.04815661]
["bitfinex","ETHUSD",1719135561056,0.49373945,3506.5,3506.4,3.04815661]
["bitfinex","ETHUSD",1719135564016,2.85169,3506.7,3506.4,3.04815661]
["bitfinex","ETHUSD",1719135564245,0.49374966,3506.6,3506.5,2.85183]
["bitfinex","ETHUSD",1719135564451,2.85161,3506.8,3506.5,3.0480153]
["bitfinex","ETHUSD",1719135564764,0.4937481,3506.6,3506.5,3.0480153]
["bitfinex","ETHUSD",1719135565641,0.4937481,3506.7,3506.5,3.0480153]
["bitfinex","ETHUSD",1719135565819,0.4937481,3506.6,3506.5,3.0480153]
["bitfinex","ETHUSD",1719135566259,0.4937481,3506.7,3506.5,3.0480153]
["bitfinex","ETHUSD",1719135566743,3.3454281,3506.7,3506.5,3.0480153]
["bitfinex","ETHUSD",1719135566942,0.4937481,3506.6,3506.5,3.0480153]
["bitfinex","ETHUSD",1719135567345,0.49375105,3506.6,3506.5,3.0480153]
["bitfinex","ETHUSD",1719135570042,0.49375105,3506.6,3506.5,12.74988683]
["bitfinex","ETHUSD",1719135570240,0.49375105,3506.6,3506.5,11.8130953]
["bitfinex","ETHUSD",1719135570460,5.32504991,3507.2,3506.5,11.8130953]
["bitfinex","ETHUSD",1719135570461,4.28098025,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1719135570665,3.0,3507.1,3507.0,0.19598803]
["bitfinex","ETHUSD",1719135570864,4.77468045,3507.1,3507.0,0.19598803]
["bitfinex","ETHUSD",1719135572743,7.24846828,3507.1,3507.0,0.19598803]
["bitfinex","ETHUSD",1719135573260,4.77468045,3507.1,3507.0,0.19598803]
["bitfinex","ETHUSD",1719135573574,4.28097807,3507.1,3507.0,0.19598803]
["bitfinex","ETHUSD",1719135573875,4.77468043,3507.1,3507.0,0.19598803]
["bitfinex","ETHUSD",1719135574073,4.28097807,3507.1,3507.0,0.19598803]
["bitfinex","ETHUSD",1719135574268,4.77468041,3507.1,3507.0,0.19598803]
["bitfinex","ETHUSD",1719135576744,4.77468011,3507.1,3507.0,0.19598803]
["bitfinex","ETHUSD",1719135578471,7.24879651,3507.1,3507.0,0.19598803]
["bitfinex","ETHUSD",1719135579850,6.75656119,3507.1,3507.0,0.19598803]
["bitfinex","ETHUSD",1719135580049,7.25026341,3507.1,3507.0,0.19598803]
["bitfinex","ETHUSD",1719135581949,7.25026341,3507.1,3507.0,3.04741803]
["bitfinex","ETHUSD",1719135581950,2.96928534,3507.1,3507.0,3.04741803]
["bitfinex","ETHUSD",1719135582159,0.49370222,3507.1,3507.0,3.88184983]
["bitfinex","ETHUSD",1719135582371,2.58934201,3507.1,3507.0,3.88184983]
["bitfinex","ETHUSD",1719135582760,3.0,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719135582963,0.49364886,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719135583161,0.49364886,3507.3,3507.2,3.04638499]
["bitfinex","ETHUSD",1719135583368,1.28175115,3507.4,3507.2,3.04638499]
["bitfinex","ETHUSD",1719135583555,0.49364872,3507.3,3507.2,3.04638499]
["bitfinex","ETHUSD",1719135584578,0.49365193,3507.3,3507.2,3.04638499]
["bitfinex","ETHUSD",1719135585009,3.49365193,3507.3,3507.2,3.04638499]
["bitfinex","ETHUSD",1719135585612,0.49365193,3507.3,3507.2,3.04638499]
["bitfinex","ETHUSD",1719135586008,3.0,3507.4,3507.2,3.04638499]
["bitfinex","ETHUSD",1719135586173,0.49365861,3507.3,3507.2,3.04638499]
["bitfinex","ETHUSD",1719135587206,0.49365861,3507.3,3507.2,5.89765499]
["bitfinex","ETHUSD",1719135587714,0.49365861,3507.3,3507.2,3.04638499]
["bitfinex","ETHUSD",1719135589418,0.49365857,3507.3,3507.2,3.04638499]
["bitfinex","ETHUSD",1719135591314,0.49365857,3507.3,3507.2,0.19511499]
["bitfinex","ETHUSD",1719135591509,0.49365857,3507.3,3507.0,2.85142]
["bitfinex","ETHUSD",1719135591715,2.58793431,3507.2,3507.0,2.85142]
["bitfinex","ETHUSD",1719135591896,0.49365857,3507.1,3507.0,2.85142]
["bitfinex","ETHUSD",1719135592213,2.09427574,3507.2,3507.0,2.85142]
["bitfinex","ETHUSD",1719135592384,2.09427574,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719135592385,2.09424731,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719135592907,2.58787149,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719135593316,3.08153574,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719135593813,3.08153574,3507.2,3507.0,2.85136]
["bitfinex","ETHUSD",1719135594013,0.49366449,3507.1,3507.0,2.85136]
["bitfinex","ETHUSD",1719135595498,2.58765052,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719135595812,3.08131477,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719135597311,3.08131477,3507.2,3507.0,2.85142]
["bitfinex","ETHUSD",1719135597616,0.49366425,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1719135598016,0.49366425,3507.1,3507.0,0.19519607]
["bitfinex","ETHUSD",1719135598817,0.49366957,3507.1,3507.0,0.19519607]
["bitfinex","ETHUSD",1719135599830,2.58707205,3507.1,3507.0,0.19519607]
["bitfinex","ETHUSD",1719135600012,0.49366957,3507.1,3507.0,0.19519607]
["bitfinex","ETHUSD",1719135600540,3.34501957,3507.1,3507.0,0.19519607]
["bitfinex","ETHUSD",1719135600834,2.85144,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719135601137,2.09327088,3506.9,3506.8,0.1949504]
["bitfinex","ETHUSD",1719135601337,2.58699201,3506.9,3506.8,0.1949504]
["bitfinex","ETHUSD",1719135601539,2.09329461,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719135601716,2.58701565,3506.9,3506.8,0.1949504]
["bitfinex","ETHUSD",1719135601920,2.58701565,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1719135602117,2.58701565,3506.9,3506.8,0.1949504]
["bitfinex","ETHUSD",1719135602316,2.58701565,3506.9,3506.4,8.03219475]
["bitfinex","ETHUSD",1719135602317,2.58701565,3506.9,3506.4,10.26804475]
["bitfinex","ETHUSD",1719135602518,2.85176,3506.7,3506.4,7.41619475]
["bitfinex","ETHUSD",1719135602836,0.49374796,3506.6,3506.4,7.41619475]
["bitfinex","ETHUSD",1719135603015,0.49374796,3506.5,3506.4,7.41619475]
["bitfinex","ETHUSD",1719135603215,4.94523206,3506.7,3506.4,11.59673223]
["bitfinex","ETHUSD",1719135603216,0.49374796,3506.6,3506.4,11.59673223]
["bitfinex","ETHUSD",1719135603534,2.09347206,3506.7,3506.4,11.59673223]
["bitfinex","ETHUSD",1719135603535,0.49374796,3506.5,3506.4,11.59673223]
["bitfinex","ETHUSD",1719135603751,0.49374796,3506.6,3506.4,11.59673223]
["bitfinex","ETHUSD",1719135603909,4.94508206,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719135603910,4.94502825,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1719135604110,2.09341825,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719135604344,0.49373685,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1719135604542,2.09341825,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1719135604744,0.49373531,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719135607040,0.49373531,3506.7,3506.5,3.46784]
["bitfinex","ETHUSD",1719135607041,2.85136,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1719135607252,2.09350461,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719135607834,0.49371538,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1719135609431,0.49371538,3506.8,3506.5,6.31961]
["bitfinex","ETHUSD",1719135609630,0.49371538,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719135610053,2.85152,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1719135610254,2.58732325,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1719135610470,2.09358431,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719135610663,2.58734033,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719135610861,2.09360139,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719135611064,2.58734686,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719135611363,2.58734686,3506.7,3506.4,4.18055748]
["bitfinex","ETHUSD",1719135611364,2.58734686,3506.7,3506.5,2.85183]
["bitfinex","ETHUSD",1719135611562,0.49374547,3506.6,3506.5,2.85183]
["bitfinex","ETHUSD",1719135612065,0.49375028,3506.6,3506.5,2.85183]
["bitfinex","ETHUSD",1719135612958,2.85152,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1719135613170,2.58786514,3506.8,3506.6,2.85175]
["bitfinex","ETHUSD",1719135613329,2.09412796,3506.8,3506.7,0.19516579]
["bitfinex","ETHUSD",1719135613663,2.58789987,3506.8,3506.7,0.19516579]
["bitfinex","ETHUSD",1719135614365,0.49373731,3506.8,3506.7,0.19516579]
["bitfinex","ETHUSD",1719135615764,3.34533731,3506.8,3506.7,0.19516579]
["bitfinex","ETHUSD",1719135616139,3.34533731,3506.8,3506.5,2.85183]
["bitfinex","ETHUSD",1719135616488,2.58789409,3506.7,3506.5,2.85183]
["bitfinex","ETHUSD",1719135616636,0.49375043,3506.6,3506.5,2.85183]
["bitfinex","ETHUSD",1719135619547,2.09391065,3506.7,3506.5,2.85177]
["bitfinex","ETHUSD",1719135619751,0.4937508,3506.6,3506.5,2.85177]
["bitfinex","ETHUSD",1719135620059,0.98749287,3506.6,3506.5,2.85177]
["bitfinex","ETHUSD",1719135620266,0.49374207,3506.6,3506.5,2.85177]
["bitfinex","ETHUSD",1719135621302,0.49374,3506.6,3506.5,2.85177]
["bitfinex","ETHUSD",1719135622673,0.49374,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1719135622674,2.09380964,3506.8,3506.6,2.85175]
["bitfinex","ETHUSD",1719135622897,0.4937325,3506.7,3506.6,2.85175]
["bitfinex","ETHUSD",1719135624986,2.08754214,3506.8,3506.6,2.85175]
["bitfinex","ETHUSD",1719135625683,2.85153,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1719135627926,2.85153,3506.9,3506.7,0.19466183]
["bitfinex","ETHUSD",1719135629896,2.09365988,3506.8,3506.7,0.19466183]
["bitfinex","ETHUSD",1719135630731,2.09372827,3506.8,3506.7,0.19466183]
["bitfinex","ETHUSD",1719135631394,2.09372827,3506.8,3506.7,3.04634183]
["bitfinex","ETHUSD",1719135631622,2.85145,3507.0,3506.7,3.04634183]
["bitfinex","ETHUSD",1719135631623,2.09372827,3506.9,3506.7,3.04634183]
["bitfinex","ETHUSD",1719135631825,2.85145,3507.0,3506.7,3.04634183]
["bitfinex","ETHUSD",1719135632022,2.09381999,3506.9,3506.7,3.04634183]
["bitfinex","ETHUSD",1719135633198,2.09381999,3506.8,3506.7,3.04634183]
["bitfinex","ETHUSD",1719135634596,2.09381999,3506.8,3506.7,0.19466183]
["bitfinex","ETHUSD",1719135634803,2.4732,3506.8,3506.7,0.19466183]
["bitfinex","ETHUSD",1719135635036,5.81855218,3506.8,3506.7,0.19466183]
["bitfinex","ETHUSD",1719135635231,2.85168,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1719135635439,0.49375218,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1719135635702,2.58797165,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1719135635934,0.49375218,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719135637942,5.32481,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1719135638238,0.49375796,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719135638623,2.09448182,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1719135638823,0.49375793,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719135641178,2.09484932,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1719135641330,0.49375947,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1719135643164,0.49375947,3506.5,3506.4,3.07610171]
["bitfinex","ETHUSD",1719135643367,2.58860879,3506.5,3506.4,3.07610171]
["bitfinex","ETHUSD",1719135644164,0.49375947,3506.5,3506.4,3.07610171]
["bitfinex","ETHUSD",1719135644367,2.5895345,3506.5,3506.4,3.07610171]
["bitfinex","ETHUSD",1719135647238,2.85171,3506.7,3506.4,3.07610171]
["bitfinex","ETHUSD",1719135647443,2.58982883,3506.5,3506.4,3.07610171]
["bitfinex","ETHUSD",1719135647940,2.58983679,3506.5,3506.4,3.07610171]
["bitfinex","ETHUSD",1719135648343,2.58983679,3506.5,3506.4,3.97490188]
["bitfinex","ETHUSD",1719135649031,1.28161961,3506.7,3506.5,2.8518]
["bitfinex","ETHUSD",1719135649271,0.49375158,3506.6,3506.5,2.8518]
["bitfinex","ETHUSD",1719135650455,1.28161961,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719135650642,1.77537095,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719135651359,0.49375134,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719135651863,1.77537095,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719135653170,0.49375134,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719135653671,1.77536831,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1719135654363,1.77536831,3506.7,3506.6,5.70352]
["bitfinex","ETHUSD",1719135654561,2.59016155,3506.7,3506.6,7.467138]
["bitfinex","ETHUSD",1719135654771,2.59018165,3506.7,3506.6,7.467138]
["bitfinex","ETHUSD",1719135656674,2.47630983,3507.1,3506.9,2.85149]
["bitfinex","ETHUSD",1719135656675,2.47631121,3507.1,3506.9,2.85149]
["bitfinex","ETHUSD",1719135657083,0.49370968,3507.0,3506.9,2.85149]
["bitfinex","ETHUSD",1719135657245,2.2691901,3507.0,3506.9,2.85149]
["bitfinex","ETHUSD",1719135657744,2.2691901,3507.0,3506.9,3.0753997]
["bitfinex","ETHUSD",1719135659655,1.77548042,3507.0,3506.9,3.0753997]
["bitfinex","ETHUSD",1719135659857,2.26919549,3507.0,3506.9,3.0753997]
["bitfinex","ETHUSD",1719135661750,2.26919549,3507.0,3506.9,0.2239097]
["bitfinex","ETHUSD",1719135661956,3.95919593,3507.0,3506.8,2.85158]
["bitfinex","ETHUSD",1719135662179,4.25137249,3507.0,3506.9,0.2238613]
["bitfinex","ETHUSD",1719135662481,6.43513908,3507.0,3506.8,2.85158]
["bitfinex","ETHUSD",1719135662691,2.96960199,3507.0,3506.9,0.2238613]
["bitfinex","ETHUSD",1719135662853,6.43512937,3507.0,3506.9,0.2238613]
["bitfinex","ETHUSD",1719135663186,6.43512937,3507.0,3506.8,2.85158]
["bitfinex","ETHUSD",1719135663359,1.77548687,3506.9,3506.8,2.85158]
["bitfinex","ETHUSD",1719135664147,1.77548687,3506.9,3506.5,2.85177]
["bitfinex","ETHUSD",1719135664349,2.09589226,3506.6,3506.5,2.85177]
["bitfinex","ETHUSD",1719135664566,2.58961833,3506.6,3506.5,2.85177]
["bitfinex","ETHUSD",1719135665189,1.2817608,3506.8,3506.5,2.85177]
["bitfinex","ETHUSD",1719135665353,2.09590711,3506.6,3506.5,2.85177]
["bitfinex","ETHUSD",1719135665563,0.49374081,3506.6,3506.5,2.85177]
["bitfinex","ETHUSD",1719135665793,3.08340827,3506.6,3506.5,2.85177]
["bitfinex","ETHUSD",1719135666084,2.09592607,3506.6,3506.5,2.85177]
["bitfinex","ETHUSD",1719135666481,2.58966746,3506.6,3506.5,2.85177]
["bitfinex","ETHUSD",1719135666846,2.58966721,3506.6,3506.5,2.85177]
["bitfinex","ETHUSD",1719135667156,2.58966721,3506.6,3506.5,5.70361]
["bitfinex","ETHUSD",1719135667356,2.58966721,3506.6,3506.5,2.85177]
["bitfinex","ETHUSD",1719135668259,2.5901052,3506.6,3506.5,2.85177]
["bitfinex","ETHUSD",1719135668586,2.59010521,3506.6,3506.5,2.85177]
["bitfinex","ETHUSD",1719135671501,2.590017,3506.6,3506.5,2.85177]
["bitfinex","ETHUSD",1719135672992,2.590017,3506.6,3506.5,3.07583202]
["bitfinex","ETHUSD",1719135673294,2.59001588,3506.6,3506.5,3.07583202]
["bitfinex","ETHUSD",1719135674594,2.3642,3506.8,3506.5,3.07583202]
["bitfinex","ETHUSD",1719135674754,2.58984995,3506.6,3506.5,3.07583202]
["bitfinex","ETHUSD",1719135674953,2.3642,3506.8,3506.5,3.07583202]
["bitfinex","ETHUSD",1719135675154,2.09610277,3506.6,3506.5,3.07583202]
["bitfinex","ETHUSD",1719135675369,2.58984118,3506.6,3506.5,3.07583202]
["bitfinex","ETHUSD",1719135676298,2.58983905,3506.6,3506.5,3.07583202]
["bitfinex","ETHUSD",1719135677689,2.59016399,3506.6,3506.5,3.07583202]
["bitfinex","ETHUSD",1719135680590,0.49374276,3506.6,3506.5,3.07583202]
["bitfinex","ETHUSD",1719135680785,5.20955276,3506.8,3506.5,3.07583202]
["bitfinex","ETHUSD",1719135680982,2.09642952,3506.6,3506.5,3.07583202]
["bitfinex","ETHUSD",1719135681182,2.59017187,3506.6,3506.5,3.07583202]
["bitfinex","ETHUSD",1719135681383,0.49374235,3506.6,3506.5,3.07583202]
["bitfinex","ETHUSD",1719135681605,0.49374235,3506.7,3506.5,3.07583202]
["bitfinex","ETHUSD",1719135681814,2.09643817,3506.6,3506.5,3.07583202]
["bitfinex","ETHUSD",1719135682111,2.59018052,3506.6,3506.5,3.07583202]
["bitfinex","ETHUSD",1719135683918,2.09643817,3506.6,3506.5,3.07583202]
["bitfinex","ETHUSD",1719135684102,2.59020252,3506.6,3506.5,3.07583202]
["bitfinex","ETHUSD",1719135684480,3.08395897,3506.6,3506.5,3.07583202]
["bitfinex","ETHUSD",1719135684691,2.59021793,3506.6,3506.5,3.07583202]
["bitfinex","ETHUSD",1719135684896,2.59021793,3506.6,3506.5,5.92767202]
["bitfinex","ETHUSD",1719135685116,2.59021793,3506.6,3506.5,6.43905681]
["bitfinex","ETHUSD",1719135685295,0.49374102,3506.6,3506.5,6.43905681]
["bitfinex","ETHUSD",1719135685624,2.09021793,3506.6,3506.5,6.43905681]
["bitfinex","ETHUSD",1719135685780,1.28196582,3506.9,3506.7,2.85164]
["bitfinex","ETHUSD",1719135685981,1.28196582,3506.9,3506.8,0.22391367]
["bitfinex","ETHUSD",1719135686191,1.28196582,3506.9,3506.7,2.85164]
["bitfinex","ETHUSD",1719135686405,1.28196582,3506.9,3506.8,3.07551367]
["bitfinex","ETHUSD",1719135686583,3.75844709,3507.0,3506.8,3.07551367]
["bitfinex","ETHUSD",1719135687115,3.75792643,3507.0,3506.8,3.07551367]
["bitfinex","ETHUSD",1719135687982,1.28196582,3506.9,3506.8,3.07551367]
["bitfinex","ETHUSD",1719135688416,2.47596061,3507.0,3506.8,3.07551367]
["bitfinex","ETHUSD",1719135689018,3.75792643,3507.0,3506.8,3.07551367]
["bitfinex","ETHUSD",1719135690085,3.75790192,3507.0,3506.8,3.07551367]
["bitfinex","ETHUSD",1719135690494,1.28196582,3506.9,3506.8,3.07551367]
["bitfinex","ETHUSD",1719135690901,2.4759361,3507.0,3506.8,3.07551367]
["bitfinex","ETHUSD",1719135693219,1.28196582,3507.1,3506.8,3.07551367]
["bitfinex","ETHUSD",1719135693516,2.47598342,3507.0,3506.8,3.07551367]
["bitfinex","ETHUSD",1719135694286,2.47598342,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719135694719,2.47598342,3507.0,3506.9,3.07535486]
["bitfinex","ETHUSD",1719135694899,2.47600198,3507.0,3506.9,3.07535486]
["bitfinex","ETHUSD",1719135695417,1.28196582,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719135695628,4.25165608,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135695914,7.25165608,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135696303,6.7579678,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135696515,7.2516593,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135696692,7.2516593,3507.1,3507.0,5.92664273]
["bitfinex","ETHUSD",1719135697301,4.77565732,3507.1,3507.0,5.92664273]
["bitfinex","ETHUSD",1719135697499,7.2516593,3507.1,3507.0,5.92664273]
["bitfinex","ETHUSD",1719135697986,7.2516593,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135698716,4.77565732,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135699086,7.2516593,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135699294,4.7756514,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135702418,4.28196582,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135702626,1.77565245,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135702818,4.77565245,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135703135,5.26933909,3507.1,3507.0,5.92664273]
["bitfinex","ETHUSD",1719135703498,4.77565246,3507.1,3507.0,5.92664273]
["bitfinex","ETHUSD",1719135704106,4.77565246,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135704312,4.77565642,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135705526,4.28196582,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135705698,1.28196582,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135705897,4.77565226,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135708556,4.28196582,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135708696,1.77565225,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135708900,5.26933868,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135709331,4.77565225,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135711747,4.28196582,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135711912,4.77565225,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135712323,2.26934192,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135712618,4.77565549,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135713429,4.77565834,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135714843,4.28196582,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135715009,1.77566107,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135715210,7.25046986,3507.1,3507.0,3.07521273]
["bitfinex","ETHUSD",1719135715406,7.25046986,3507.1,3507.0,0.22378273]
["bitfinex","ETHUSD",1719135718049,4.77566379,3507.1,3507.0,0.22378273]
["bitfinex","ETHUSD",1719135718657,7.25058593,3507.1,3507.0,0.22378273]
["bitfinex","ETHUSD",1719135718841,4.77566379,3507.1,3507.0,0.22378273]
["bitfinex","ETHUSD",1719135720969,4.77565831,3507.1,3507.0,0.22378273]
["bitfinex","ETHUSD",1719135721466,4.77565823,3507.1,3507.0,0.22378273]
["bitfinex","ETHUSD",1719135721632,14.3473847,3507.1,3507.0,0.22378273]
["bitfinex","ETHUSD",1719135721836,14.3473847,3507.1,3506.4,7.41619475]
["bitfinex","ETHUSD",1719135721837,2.85154,3506.9,3506.4,7.41619475]
["bitfinex","ETHUSD",1719135722032,2.09518986,3506.6,3506.5,0.22396808]
["bitfinex","ETHUSD",1719135722237,2.58888227,3506.6,3506.5,0.22396808]
["bitfinex","ETHUSD",1719135722435,0.49369241,3506.6,3506.5,0.22396808]
["bitfinex","ETHUSD",1719135722640,4.94689461,3506.6,3506.5,0.22396808]
["bitfinex","ETHUSD",1719135722854,10.91095764,3506.6,3506.5,0.22396808]
["bitfinex","ETHUSD",1719135723060,13.91095764,3506.6,3506.5,0.22396808]
["bitfinex","ETHUSD",1719135723369,10.94233092,3506.6,3506.5,0.22396808]
["bitfinex","ETHUSD",1719135723571,13.91009037,3506.6,3506.5,0.22396808]
["bitfinex","ETHUSD",1719135724987,12.62865817,3506.6,3506.5,0.22396808]
["bitfinex","ETHUSD",1719135725273,2.85195,3506.4,3506.0,2.85224]
["bitfinex","ETHUSD",1719135725447,2.09358909,3506.2,3506.1,0.22420628]
["bitfinex","ETHUSD",1719135725651,5.43947217,3506.2,3506.1,0.22420628]
["bitfinex","ETHUSD",1719135725861,5.43947217,3506.2,3505.8,5.26904442]
["bitfinex","ETHUSD",1719135726067,0.49379308,3506.1,3505.9,0.2243106]
["bitfinex","ETHUSD",1719135726458,4.94567909,3506.2,3505.9,0.2243106]
["bitfinex","ETHUSD",1719135726676,4.9451559,3506.2,3505.9,0.2243106]
["bitfinex","ETHUSD",1719135727865,2.8522,3506.1,3505.9,0.2243106]
["bitfinex","ETHUSD",1719135734843,2.85225,3506.0,3505.9,0.2243106]
["bitfinex","ETHUSD",1719135740176,2.85233,3505.9,3505.6,2.7845712]
["bitfinex","ETHUSD",1719135740956,2.85233,3505.9,3505.5,13.18272475]
["bitfinex","ETHUSD",1719135742081,2.85233,3505.9,3505.4,5.35618095]
["bitfinex","ETHUSD",1719135742082,2.85262,3505.6,3505.4,2.50345095]
["bitfinex","ETHUSD",1719135744275,2.85266,3505.5,3505.4,2.50345095]
["bitfinex","ETHUSD",1719135747612,5.70532,3505.5,3505.4,2.50345095]
["bitfinex","ETHUSD",1719135747798,6.19926121,3505.5,3505.4,2.50345095]
["bitfinex","ETHUSD",1719135747949,7.35005433,3505.5,3505.4,2.72076066]
["bitfinex","ETHUSD",1719135748391,6.85611312,3505.5,3505.4,2.72076066]
["bitfinex","ETHUSD",1719135748571,7.35006264,3505.5,3505.4,2.72076066]
["bitfinex","ETHUSD",1719135748990,10.20271879,3505.5,3505.4,2.72076066]
["bitfinex","ETHUSD",1719135749162,12.52191879,3505.5,3505.4,2.72076066]
["bitfinex","ETHUSD",1719135749366,12.52191879,3505.5,3505.4,2.50345095]
["bitfinex","ETHUSD",1719135749584,12.02797312,3505.5,3505.4,2.50345095]
["bitfinex","ETHUSD",1719135749793,12.52193347,3505.5,3505.4,2.50345095]
["bitfinex","ETHUSD",1719135750311,12.52193274,3505.5,3505.4,2.50345095]
["bitfinex","ETHUSD",1719135750679,12.52193274,3505.5,3505.4,2.71380635]
["bitfinex","ETHUSD",1719135751606,12.52192396,3505.5,3505.4,2.71380635]
["bitfinex","ETHUSD",1719135752879,12.52192396,3505.5,3505.4,2.50345095]
["bitfinex","ETHUSD",1719135753314,15.52192396,3505.5,3505.4,2.50345095]
["bitfinex","ETHUSD",1719135754597,15.02192396,3505.5,3505.4,2.50345095]
["bitfinex","ETHUSD",1719135754921,15.02195026,3505.5,3505.4,2.50345095]
["bitfinex","ETHUSD",1719135757580,15.02195026,3505.5,3505.4,2.71387096]
["bitfinex","ETHUSD",1719135757782,14.52797312,3505.5,3505.4,2.71387096]
["bitfinex","ETHUSD",1719135757989,15.02195049,3505.5,3505.4,2.71387096]
["bitfinex","ETHUSD",1719135758188,14.52797312,3505.5,3505.4,2.71387096]
["bitfinex","ETHUSD",1719135758389,15.02195171,3505.5,3505.4,2.71387096]
["bitfinex","ETHUSD",1719135759493,15.02195198,3505.5,3505.4,2.71387096]
["bitfinex","ETHUSD",1719135760802,15.02195198,3505.5,3505.4,2.50345095]
["bitfinex","ETHUSD",1719135760992,14.52797312,3505.5,3505.4,2.50345095]
["bitfinex","ETHUSD",1719135761193,15.02194697,3505.5,3505.4,2.50345095]
["bitfinex","ETHUSD",1719135763905,12.70274697,3505.5,3505.4,2.71390056]
["bitfinex","ETHUSD",1719135764212,12.20877312,3505.5,3505.4,2.71390056]
["bitfinex","ETHUSD",1719135764392,12.70274145,3505.5,3505.4,2.71390056]
["bitfinex","ETHUSD",1719135765519,9.85008145,3505.5,3505.4,2.71390056]
["bitfinex","ETHUSD",1719135766104,14.37114833,3505.5,3505.4,1.92941367]
["bitfinex","ETHUSD",1719135766340,20.96674456,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135766554,18.13568597,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135766819,21.87863104,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135766980,19.41557852,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135767189,21.87909577,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135767509,20.59920322,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135767696,20.59887076,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135768024,17.7462102,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135768318,15.28309278,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135768682,17.7462102,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135768887,17.74694587,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135769701,14.6670796,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135769905,17.03503756,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135770090,16.5410156,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135770288,17.03503317,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135771111,24.57007244,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135771420,24.02006968,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135771633,26.97174247,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135772216,27.72174247,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135772420,25.32006968,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135773318,25.32015593,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135773566,25.19825975,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135773743,25.81425975,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135775463,28.7688004,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135776242,28.27469658,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135776451,28.76879644,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135776925,28.27441791,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135777456,28.7685275,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135777950,28.76852458,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135779433,28.27441791,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135779761,28.76852445,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135780163,24.61586445,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135780364,21.66160247,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135780864,6.84087036,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135781235,8.92499869,3505.5,3505.4,1.92285569]
["bitfinex","ETHUSD",1719135781435,8.92499869,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135781875,8.43089215,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135782034,8.43116852,3505.5,3505.4,1.92285569]
["bitfinex","ETHUSD",1719135782229,6.84074805,3505.5,3505.4,1.92285569]
["bitfinex","ETHUSD",1719135783631,3.98808805,3505.5,3505.4,4.77559569]
["bitfinex","ETHUSD",1719135783965,3.98808805,3505.5,3505.4,8.96681526]
["bitfinex","ETHUSD",1719135783966,0.49410382,3505.5,3505.4,8.96681526]
["bitfinex","ETHUSD",1719135784167,3.49410382,3505.5,3505.4,8.96681526]
["bitfinex","ETHUSD",1719135784551,0.49410382,3505.5,3505.4,8.96681526]
["bitfinex","ETHUSD",1719135784946,0.49410382,3505.5,3505.4,8.35081526]
["bitfinex","ETHUSD",1719135786577,0.49410382,3505.5,3505.4,5.49807526]
["bitfinex","ETHUSD",1719135789574,3.0,3505.7,3505.4,5.49807526]
["bitfinex","ETHUSD",1719135789880,0.49390648,3505.6,3505.4,1.92285569]
["bitfinex","ETHUSD",1719135790060,3.34656648,3505.5,3505.4,1.92285569]
["bitfinex","ETHUSD",1719135790253,8.4326849,3505.5,3505.4,1.92285569]
["bitfinex","ETHUSD",1719135791175,7.93981272,3505.5,3505.4,1.92285569]
["bitfinex","ETHUSD",1719135791381,8.43378372,3505.5,3505.4,1.92285569]
["bitfinex","ETHUSD",1719135793577,8.70532,3505.5,3505.4,1.92285569]
["bitfinex","ETHUSD",1719135793883,11.28679969,3505.5,3505.4,1.92285569]
["bitfinex","ETHUSD",1719135794077,8.43413969,3505.5,3505.4,1.92285569]
["bitfinex","ETHUSD",1719135794481,8.43414056,3505.5,3505.4,1.92285569]
["bitfinex","ETHUSD",1719135794851,7.93996883,3505.5,3505.4,1.92285569]
["bitfinex","ETHUSD",1719135795062,8.43392318,3505.5,3505.4,1.92285569]
["bitfinex","ETHUSD",1719135796185,8.43392328,3505.5,3505.4,1.92285569]
["bitfinex","ETHUSD",1719135797445,5.85266,3505.5,3505.4,1.92285569]
["bitfinex","ETHUSD",1719135797675,8.43388541,3505.5,3505.4,1.92285569]
["bitfinex","ETHUSD",1719135800720,8.43388224,3505.5,3505.4,1.92285569]
["bitfinex","ETHUSD",1719135800868,11.28654224,3505.5,3505.4,1.92285569]
["bitfinex","ETHUSD",1719135803615,9.19927247,3505.5,3505.4,1.92285569]
["bitfinex","ETHUSD",1719135803811,10.79269322,3505.5,3505.4,1.92285569]
["bitfinex","ETHUSD",1719135804119,8.70532,3505.5,3505.4,1.92285569]
["bitfinex","ETHUSD",1719135804413,9.19929484,3505.5,3505.4,1.92285569]
["bitfinex","ETHUSD",1719135805416,11.28698951,3505.5,3505.4,1.92285569]
["bitfinex","ETHUSD",1719135806025,9.19929042,3505.5,3505.4,1.92285569]
["bitfinex","ETHUSD",1719135806213,13.77410974,3505.5,3505.4,1.92285569]
["bitfinex","ETHUSD",1719135806625,13.77410974,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135806911,13.77413552,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135809935,13.7741448,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135810634,16.24033471,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135810836,17.70851046,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135812027,15.24232055,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135812945,14.74831507,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135813151,15.24233266,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135813315,14.74831507,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135813637,15.24233308,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135814734,15.24233353,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135816055,14.74831507,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135816340,15.24233745,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135819124,14.74831507,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135819443,17.56514021,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135819644,20.41780021,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135819853,23.37206219,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135820158,20.41780021,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135820353,20.71338362,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135822362,20.21935848,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135822529,20.71343389,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135822952,20.21935848,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135823354,20.7134327,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135823935,20.71343123,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135825383,20.21935848,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135825614,20.71343087,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135828615,20.71342641,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135829278,19.00662641,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135831559,18.51255848,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135831792,19.00660851,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135832092,19.00660805,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135833281,19.00660548,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135834306,16.15394548,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135834587,15.65989848,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135834789,16.15393975,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135835204,16.7773474,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135835393,14.13619702,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135836994,10.66753702,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135837402,10.66753702,3505.5,3505.4,1.92268291]
["bitfinex","ETHUSD",1719135837699,10.17349575,3505.5,3505.4,1.92268291]
["bitfinex","ETHUSD",1719135838029,10.66748233,3505.5,3505.4,1.92268291]
["bitfinex","ETHUSD",1719135839014,4.96216233,3505.5,3505.4,1.92268291]
["bitfinex","ETHUSD",1719135839311,7.43093618,3505.5,3505.4,1.92268291]
["bitfinex","ETHUSD",1719135839609,13.13625618,3505.5,3505.4,1.92268291]
["bitfinex","ETHUSD",1719135840009,10.28359618,3505.5,3505.4,1.92268291]
["bitfinex","ETHUSD",1719135840713,7.32083575,3505.5,3505.4,1.92268291]
["bitfinex","ETHUSD",1719135840913,10.28375207,3505.5,3505.4,1.92268291]
["bitfinex","ETHUSD",1719135841303,10.77773173,3505.5,3505.4,1.92268291]
["bitfinex","ETHUSD",1719135841505,10.28375475,3505.5,3505.4,1.92268291]
["bitfinex","ETHUSD",1719135842413,10.28392115,3505.5,3505.4,1.92268291]
["bitfinex","ETHUSD",1719135843146,7.32083575,3505.5,3505.4,1.92268291]
["bitfinex","ETHUSD",1719135843418,10.2840166,3505.5,3505.4,1.92268291]
["bitfinex","ETHUSD",1719135844201,7.4313566,3505.5,3505.4,1.92268291]
["bitfinex","ETHUSD",1719135846317,4.46817575,3505.5,3505.4,1.92268291]
["bitfinex","ETHUSD",1719135846518,7.43124156,3505.5,3505.4,1.92268291]
["bitfinex","ETHUSD",1719135847507,4.96215035,3505.5,3505.4,1.92268291]
["bitfinex","ETHUSD",1719135847923,7.43124156,3505.5,3505.4,1.92268291]
["bitfinex","ETHUSD",1719135848307,4.96215035,3505.5,3505.4,1.92268291]
["bitfinex","ETHUSD",1719135848497,4.96215035,3505.5,3505.4,4.77542291]
["bitfinex","ETHUSD",1719135848700,4.96215035,3505.5,3505.4,6.1306912]
["bitfinex","ETHUSD",1719135848701,3.49394969,3505.5,3505.4,6.1306912]
["bitfinex","ETHUSD",1719135848917,0.49394969,3505.5,3505.4,6.1306912]
["bitfinex","ETHUSD",1719135849116,3.49394969,3505.5,3505.4,6.1306912]
["bitfinex","ETHUSD",1719135849344,3.0,3505.7,3505.4,6.1306912]
["bitfinex","ETHUSD",1719135849505,0.49392064,3505.5,3505.4,6.1306912]
["bitfinex","ETHUSD",1719135849916,2.58417276,3505.5,3505.4,6.1306912]
["bitfinex","ETHUSD",1719135850119,3.49393121,3505.5,3505.4,6.1306912]
["bitfinex","ETHUSD",1719135850447,0.49393121,3505.5,3505.4,6.1306912]
["bitfinex","ETHUSD",1719135850819,2.58405872,3505.5,3505.4,6.1306912]
["bitfinex","ETHUSD",1719135851043,6.07798473,3505.5,3505.4,6.1306912]
["bitfinex","ETHUSD",1719135851355,3.49392497,3505.5,3505.4,6.1306912]
["bitfinex","ETHUSD",1719135851521,0.49392497,3505.5,3505.4,6.1306912]
["bitfinex","ETHUSD",1719135852034,2.58406266,3505.5,3505.4,6.1306912]
["bitfinex","ETHUSD",1719135852241,3.49393403,3505.5,3505.4,6.1306912]
["bitfinex","ETHUSD",1719135852570,2.58383485,3505.5,3505.4,6.1306912]
["bitfinex","ETHUSD",1719135852778,5.58383485,3505.5,3505.4,6.1306912]
["bitfinex","ETHUSD",1719135853677,5.08990082,3505.5,3505.4,6.1306912]
["bitfinex","ETHUSD",1719135853819,2.85242,3505.8,3505.5,2.85263]
["bitfinex","ETHUSD",1719135853820,3.0,3505.7,3505.5,2.85263]
["bitfinex","ETHUSD",1719135854154,0.49393484,3505.6,3505.5,2.85263]
["bitfinex","ETHUSD",1719135855150,0.49393484,3505.6,3505.5,5.70529]
["bitfinex","ETHUSD",1719135855362,2.08955885,3505.6,3505.5,6.82880324]
["bitfinex","ETHUSD",1719135855547,3.0,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719135855756,5.4682723,3506.0,3505.6,4.41340756]
["bitfinex","ETHUSD",1719135855927,1.46834753,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719135856127,4.46834753,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719135856332,1.96226184,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719135856533,4.96226184,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719135857852,1.96226184,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719135858048,4.96226184,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719135858247,3.49391431,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719135858452,3.0,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719135858658,2.85217,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719135858659,0.49390882,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719135859337,0.49391331,3505.8,3505.7,3.83499841]
["bitfinex","ETHUSD",1719135859651,5.58270003,3505.8,3505.7,3.83499841]
["bitfinex","ETHUSD",1719135859860,0.49391331,3505.8,3505.7,3.83499841]
["bitfinex","ETHUSD",1719135860057,0.49391331,3505.8,3505.7,6.68748841]
["bitfinex","ETHUSD",1719135860058,3.49391331,3505.8,3505.7,6.68748841]
["bitfinex","ETHUSD",1719135860253,3.0,3505.8,3505.7,6.68748841]
["bitfinex","ETHUSD",1719135860453,0.4938761,3505.8,3505.7,6.68748841]
["bitfinex","ETHUSD",1719135862528,3.49386881,3506.0,3505.9,5.25333]
["bitfinex","ETHUSD",1719135863733,3.0,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719135864059,0.4938482,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719135864357,3.4938482,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719135864785,3.49384144,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719135865287,3.49384144,3506.1,3506.0,5.7045]
["bitfinex","ETHUSD",1719135866347,0.49384144,3506.1,3506.0,5.7045]
["bitfinex","ETHUSD",1719135867853,3.0,3506.4,3506.1,2.85213]
["bitfinex","ETHUSD",1719135868088,0.4938198,3506.3,3506.1,2.85213]
["bitfinex","ETHUSD",1719135868247,3.0,3506.4,3506.2,0.2023726]
["bitfinex","ETHUSD",1719135868459,0.49381689,3506.3,3506.2,0.2023726]
["bitfinex","ETHUSD",1719135869558,3.0,3506.4,3506.2,0.2023726]
["bitfinex","ETHUSD",1719135869784,0.49381685,3506.3,3506.2,0.2023726]
["bitfinex","ETHUSD",1719135870268,0.49381685,3506.3,3506.2,3.0544626]
["bitfinex","ETHUSD",1719135870849,3.0,3506.5,3506.2,3.0544626]
["bitfinex","ETHUSD",1719135871051,0.49382321,3506.3,3506.2,3.0544626]
["bitfinex","ETHUSD",1719135871291,0.49382321,3506.4,3506.2,2.85209]
["bitfinex","ETHUSD",1719135871456,0.49382321,3506.4,3506.2,3.05435837]
["bitfinex","ETHUSD",1719135871660,0.49382321,3506.3,3506.2,3.05435837]
["bitfinex","ETHUSD",1719135872357,0.49382321,3506.4,3506.2,3.05435837]
["bitfinex","ETHUSD",1719135873908,3.0,3506.5,3506.2,3.05435837]
["bitfinex","ETHUSD",1719135874110,0.49381767,3506.3,3506.2,3.05435837]
["bitfinex","ETHUSD",1719135874317,0.49381767,3506.4,3506.2,3.05435837]
["bitfinex","ETHUSD",1719135874479,0.49381767,3506.3,3506.2,3.05435837]
["bitfinex","ETHUSD",1719135875016,0.49381767,3506.3,3506.2,5.30935837]
["bitfinex","ETHUSD",1719135876978,3.0,3506.5,3506.2,5.30935837]
["bitfinex","ETHUSD",1719135877194,0.49380882,3506.4,3506.2,5.30935837]
["bitfinex","ETHUSD",1719135877389,0.49380882,3506.3,3506.2,5.30935837]
["bitfinex","ETHUSD",1719135877689,3.0,3506.5,3506.2,5.30935837]
["bitfinex","ETHUSD",1719135878090,0.49380423,3506.3,3506.2,5.30935837]
["bitfinex","ETHUSD",1719135878913,0.49381558,3506.3,3506.2,5.30935837]
["bitfinex","ETHUSD",1719135879286,0.49381558,3506.4,3506.2,5.30935837]
["bitfinex","ETHUSD",1719135880188,0.49381072,3506.3,3506.2,5.30935837]
["bitfinex","ETHUSD",1719135882587,3.49381072,3506.3,3506.2,5.30935837]
["bitfinex","ETHUSD",1719135883403,3.49381464,3506.3,3506.2,5.30935837]
["bitfinex","ETHUSD",1719135885234,0.49381464,3506.3,3506.2,8.16144837]
["bitfinex","ETHUSD",1719135885435,0.49381464,3506.3,3506.2,9.03921221]
["bitfinex","ETHUSD",1719135886432,3.0,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719135886749,2.08703278,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719135887009,2.08694548,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719135887274,2.08694548,3506.5,3506.4,3.05397563]
["bitfinex","ETHUSD",1719135887474,2.58074371,3506.5,3506.4,3.05397563]
["bitfinex","ETHUSD",1719135887698,5.58074371,3506.5,3506.4,3.05397563]
["bitfinex","ETHUSD",1719135888258,5.58090002,3506.5,3506.4,3.05397563]
["bitfinex","ETHUSD",1719135889592,5.58087111,3506.5,3506.4,3.05397563]
["bitfinex","ETHUSD",1719135890263,5.58087111,3506.5,3506.4,6.72200219]
["bitfinex","ETHUSD",1719135890464,0.49380059,3506.5,3506.4,12.46412219]
["bitfinex","ETHUSD",1719135890669,0.49380059,3506.5,3506.4,6.14428219]
["bitfinex","ETHUSD",1719135890886,0.49380059,3506.5,3506.4,8.99620219]
["bitfinex","ETHUSD",1719135891411,0.49380059,3506.5,3506.4,12.46412219]
["bitfinex","ETHUSD",1719135891595,2.08707052,3507.0,3506.9,5.70304]
["bitfinex","ETHUSD",1719135891751,0.49372387,3507.0,3506.9,5.70304]
["bitfinex","ETHUSD",1719135891951,0.49372387,3507.0,3506.9,5.90478415]
["bitfinex","ETHUSD",1719135892584,2.85106,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1719135892793,2.95957454,3507.4,3507.1,2.85134]
["bitfinex","ETHUSD",1719135892993,3.49370875,3507.3,3507.2,0.20158776]
["bitfinex","ETHUSD",1719135893202,0.49370875,3507.3,3507.2,0.20158776]
["bitfinex","ETHUSD",1719135895922,0.49370775,3507.3,3507.2,0.20158776]
["bitfinex","ETHUSD",1719135896259,0.49371198,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1719135896480,2.08715572,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719135896657,3.49371198,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719135896954,5.5808677,3507.1,3507.0,3.82721844]
["bitfinex","ETHUSD",1719135897157,3.49371198,3507.1,3507.0,3.82721844]
["bitfinex","ETHUSD",1719135897391,3.49370129,3507.1,3507.0,3.82721844]
["bitfinex","ETHUSD",1719135897601,0.49370129,3507.1,3507.0,3.82721844]
["bitfinex","ETHUSD",1719135897963,0.49370129,3507.1,3507.0,4.02871813]
["bitfinex","ETHUSD",1719135898885,0.49370663,3507.1,3507.0,4.02871813]
["bitfinex","ETHUSD",1719135900702,2.58073597,3507.1,3507.0,4.02871813]
["bitfinex","ETHUSD",1719135900904,8.43208597,3507.1,3507.0,1.17728813]
["bitfinex","ETHUSD",1719135901064,8.43208597,3507.1,3507.0,0.20149969]
["bitfinex","ETHUSD",1719135901262,6.34507664,3507.1,3506.7,2.8516]
["bitfinex","ETHUSD",1719135901523,7.93850083,3507.1,3507.0,0.20133674]
["bitfinex","ETHUSD",1719135901816,8.43229388,3507.1,3506.7,2.8516]
["bitfinex","ETHUSD",1719135901959,7.93859838,3507.1,3507.0,0.20133674]
["bitfinex","ETHUSD",1719135902163,8.43232356,3507.1,3506.8,1.602356]
["bitfinex","ETHUSD",1719135902477,0.49372514,3507.0,3506.9,0.20138887]
["bitfinex","ETHUSD",1719135902683,0.49372514,3507.0,3506.8,1.602356]
["bitfinex","ETHUSD",1719135902879,2.08736539,3507.0,3506.9,0.20138887]
["bitfinex","ETHUSD",1719135903079,2.58108997,3507.0,3506.8,1.602356]
["bitfinex","ETHUSD",1719135903280,0.49372458,3506.9,3506.8,1.602356]
["bitfinex","ETHUSD",1719135903500,2.58108997,3507.0,3506.8,1.602356]
["bitfinex","ETHUSD",1719135903710,0.49372458,3506.9,3506.8,1.602356]
["bitfinex","ETHUSD",1719135904414,5.85135,3507.1,3506.8,1.602356]
["bitfinex","ETHUSD",1719135904618,0.49372501,3506.9,3506.8,1.602356]
["bitfinex","ETHUSD",1719135904923,2.08794723,3507.0,3506.8,1.602356]
["bitfinex","ETHUSD",1719135905225,0.49372538,3506.9,3506.8,1.602356]
["bitfinex","ETHUSD",1719135906035,2.85168,3506.7,3506.6,7.43]
["bitfinex","ETHUSD",1719135906316,2.85168,3506.7,3506.4,2.2742]
["bitfinex","ETHUSD",1719135906317,0.49375754,3506.7,3506.4,2.2742]
["bitfinex","ETHUSD",1719135906487,0.49375754,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719135906696,0.49375754,3506.6,3506.4,0.632016]
["bitfinex","ETHUSD",1719135907592,2.85169,3506.7,3506.4,0.632016]
["bitfinex","ETHUSD",1719135907822,0.49376211,3506.6,3506.4,0.632016]
["bitfinex","ETHUSD",1719135908012,2.85169,3506.7,3506.4,0.632016]
["bitfinex","ETHUSD",1719135908329,0.49376209,3506.6,3506.4,0.632016]
["bitfinex","ETHUSD",1719135908493,2.85169,3506.7,3506.4,0.632016]
["bitfinex","ETHUSD",1719135908823,0.49376733,3506.6,3506.4,0.632016]
["bitfinex","ETHUSD",1719135908974,2.85169,3506.7,3506.4,0.632016]
["bitfinex","ETHUSD",1719135909175,0.49376033,3506.6,3506.4,0.632016]
["bitfinex","ETHUSD",1719135909378,2.85169,3506.7,3506.4,0.632016]
["bitfinex","ETHUSD",1719135909606,0.49376122,3506.6,3506.4,0.632016]
["bitfinex","ETHUSD",1719135909784,2.85169,3506.7,3506.4,0.632016]
["bitfinex","ETHUSD",1719135909972,0.49375797,3506.6,3506.4,0.632016]
["bitfinex","ETHUSD",1719135910209,2.85169,3506.7,3506.4,0.632016]
["bitfinex","ETHUSD",1719135910383,0.49376371,3506.6,3506.4,0.632016]
["bitfinex","ETHUSD",1719135910577,2.85169,3506.7,3506.4,0.632016]
["bitfinex","ETHUSD",1719135910839,0.49375927,3506.6,3506.4,0.632016]
["bitfinex","ETHUSD",1719135910980,2.85169,3506.7,3506.4,0.632016]
["bitfinex","ETHUSD",1719135911177,0.49375861,3506.6,3506.4,0.632016]
["bitfinex","ETHUSD",1719135911415,4.94021405,3506.7,3506.4,0.632016]
["bitfinex","ETHUSD",1719135911573,0.49376067,3506.6,3506.4,0.632016]
["bitfinex","ETHUSD",1719135911779,4.94021405,3506.7,3506.4,0.632016]
["bitfinex","ETHUSD",1719135912010,0.49376182,3506.6,3506.4,0.632016]
["bitfinex","ETHUSD",1719135912318,0.49376182,3506.5,3506.4,0.632016]
["bitfinex","ETHUSD",1719135912620,0.49376182,3506.6,3506.4,0.632016]
["bitfinex","ETHUSD",1719135912785,0.49376182,3506.5,3506.4,0.632016]
["bitfinex","ETHUSD",1719135912986,0.49376182,3506.6,3506.4,0.632016]
["bitfinex","ETHUSD",1719135913617,2.85169,3506.7,3506.4,0.632016]
["bitfinex","ETHUSD",1719135913933,0.49377458,3506.5,3506.4,0.632016]
["bitfinex","ETHUSD",1719135914728,0.98754931,3506.5,3506.4,0.632016]
["bitfinex","ETHUSD",1719135914875,0.98754848,3506.5,3506.0,7.43]
["bitfinex","ETHUSD",1719135915082,2.85208,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1719135915384,0.4937739,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719135915541,0.49382122,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719135916192,0.49382122,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719135916838,2.85217,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719135917293,0.49383984,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719135917492,2.85217,3506.1,3505.8,3.28726572]
["bitfinex","ETHUSD",1719135917953,0.4938397,3506.0,3505.8,3.28726572]
["bitfinex","ETHUSD",1719135918260,2.85217,3506.1,3505.8,3.28726572]
["bitfinex","ETHUSD",1719135918402,0.4938397,3506.0,3505.8,3.28726572]
["bitfinex","ETHUSD",1719135918601,2.85217,3506.1,3505.8,3.28726572]
["bitfinex","ETHUSD",1719135918900,0.49383982,3506.0,3505.8,3.28726572]
["bitfinex","ETHUSD",1719135919122,2.85217,3506.1,3505.8,3.28726572]
["bitfinex","ETHUSD",1719135920398,0.49384916,3506.0,3505.8,3.28726572]
["bitfinex","ETHUSD",1719135920598,2.85217,3506.1,3505.8,3.28726572]
["bitfinex","ETHUSD",1719135920851,0.49385357,3506.0,3505.8,3.28726572]
["bitfinex","ETHUSD",1719135920997,2.85217,3506.1,3505.8,3.28726572]
["bitfinex","ETHUSD",1719135921200,0.49385556,3506.0,3505.8,3.28726572]
["bitfinex","ETHUSD",1719135921541,2.85217,3506.1,3505.8,3.28726572]
["bitfinex","ETHUSD",1719135921844,0.49385158,3506.0,3505.8,3.28726572]
["bitfinex","ETHUSD",1719135922052,2.85217,3506.1,3505.8,3.28726572]
["bitfinex","ETHUSD",1719135922217,0.49385172,3506.0,3505.8,3.28726572]
["bitfinex","ETHUSD",1719135922551,2.85217,3506.1,3505.8,3.28726572]
["bitfinex","ETHUSD",1719135924265,4.93992981,3506.2,3505.6,1.67415341]
["bitfinex","ETHUSD",1719135924479,2.85232,3506.0,3505.6,3.46856]
["bitfinex","ETHUSD",1719135926568,2.85235,3505.9,3505.6,3.46856]
["bitfinex","ETHUSD",1719135926773,2.85235,3505.9,3505.6,4.1442247]
["bitfinex","ETHUSD",1719135927942,2.85235,3505.9,3505.7,0.20210553]
["bitfinex","ETHUSD",1719135929285,2.85235,3505.9,3505.5,5.31465]
["bitfinex","ETHUSD",1719135929431,2.85235,3505.9,3505.8,0.20208007]
["bitfinex","ETHUSD",1719135929775,3.34622376,3505.9,3505.5,5.31465]
["bitfinex","ETHUSD",1719135929931,5.7047,3505.9,3505.8,0.20208007]
["bitfinex","ETHUSD",1719135930133,2.85241,3505.8,3505.5,3.078]
["bitfinex","ETHUSD",1719135930524,2.85241,3505.8,3505.6,0.20218441]
["bitfinex","ETHUSD",1719135930974,2.35241,3505.8,3505.6,1.27264526]
["bitfinex","ETHUSD",1719135931325,2.85234,3505.9,3505.6,1.27264526]
["bitfinex","ETHUSD",1719135931634,2.85234,3505.9,3505.6,0.20218441]
["bitfinex","ETHUSD",1719135932484,2.35234,3505.9,3505.6,0.20218441]
["bitfinex","ETHUSD",1719135934680,2.85242,3505.8,3505.6,0.20218441]
["bitfinex","ETHUSD",1719135936537,0.49388625,3505.7,3505.6,0.20218441]
["bitfinex","ETHUSD",1719135936877,3.34644625,3505.7,3505.6,0.20218441]
["bitfinex","ETHUSD",1719135937189,3.34638625,3505.7,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135937390,2.85266,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135937696,3.34654625,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135938692,3.3466193,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135939499,6.1992793,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135940617,9.0519393,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135941613,5.70532,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135941819,6.19928629,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135943004,6.19928629,3505.5,3505.4,1.91470108]
["bitfinex","ETHUSD",1719135943427,6.19928691,3505.5,3505.4,1.91470108]
["bitfinex","ETHUSD",1719135944773,6.19928776,3505.5,3505.4,1.91470108]
["bitfinex","ETHUSD",1719135947899,6.1992839,3505.5,3505.4,1.91470108]
["bitfinex","ETHUSD",1719135950932,5.70532,3505.5,3505.4,1.91470108]
["bitfinex","ETHUSD",1719135951136,0.49396428,3505.5,3505.4,1.91470108]
["bitfinex","ETHUSD",1719135951331,0.49396428,3505.5,3505.4,2.10617119]
["bitfinex","ETHUSD",1719135951504,2.85254,3505.7,3505.4,2.10617119]
["bitfinex","ETHUSD",1719135951830,0.4939353,3505.6,3505.4,1.91470108]
["bitfinex","ETHUSD",1719135952128,2.85254,3505.7,3505.4,4.76744108]
["bitfinex","ETHUSD",1719135952129,0.4939353,3505.5,3505.4,4.76744108]
["bitfinex","ETHUSD",1719135952710,0.49393127,3505.5,3505.4,4.76744108]
["bitfinex","ETHUSD",1719135952910,0.49393127,3505.5,3505.4,5.81619519]
["bitfinex","ETHUSD",1719135954103,0.49393007,3505.5,3505.4,5.81619519]
["bitfinex","ETHUSD",1719135957138,2.08474107,3505.8,3505.4,5.81619519]
["bitfinex","ETHUSD",1719135957139,2.85242,3505.8,3505.4,5.81619519]
["bitfinex","ETHUSD",1719135957318,4.93818375,3505.8,3505.4,5.81619519]
["bitfinex","ETHUSD",1719135957516,0.49390119,3505.7,3505.4,5.81619519]
["bitfinex","ETHUSD",1719135957714,0.49390119,3505.6,3505.5,2.85259]
["bitfinex","ETHUSD",1719135958033,0.49390119,3505.6,3505.5,4.20204436]
["bitfinex","ETHUSD",1719135958531,0.49390119,3505.6,3505.5,1.34945436]
["bitfinex","ETHUSD",1719135960236,7.93818375,3505.8,3505.5,1.34945436]
["bitfinex","ETHUSD",1719135960416,0.49390605,3505.7,3505.5,0.19585584]
["bitfinex","ETHUSD",1719135960625,0.49390605,3505.6,3505.5,3.04850584]
["bitfinex","ETHUSD",1719135960822,7.93928249,3505.8,3505.5,3.04850584]
["bitfinex","ETHUSD",1719135961025,2.58077086,3505.7,3505.5,3.04850584]
["bitfinex","ETHUSD",1719135961437,0.49390837,3505.6,3505.5,3.04850584]
["bitfinex","ETHUSD",1719135961949,3.0,3505.8,3505.5,3.04850584]
["bitfinex","ETHUSD",1719135962243,2.58096313,3505.7,3505.5,3.04850584]
["bitfinex","ETHUSD",1719135962442,0.49390926,3505.6,3505.5,3.04850584]
["bitfinex","ETHUSD",1719135962647,3.0,3505.8,3505.5,3.04851584]
["bitfinex","ETHUSD",1719135962813,0.49391318,3505.6,3505.5,3.04851584]
["bitfinex","ETHUSD",1719135963447,0.49391318,3505.6,3505.5,0.19585584]
["bitfinex","ETHUSD",1719135964653,2.58122786,3505.6,3505.5,0.19585584]
["bitfinex","ETHUSD",1719135964848,0.49391318,3505.6,3505.5,0.19585584]
["bitfinex","ETHUSD",1719135965553,2.58122786,3505.6,3505.5,0.19585584]
["bitfinex","ETHUSD",1719135965756,5.85242,3505.8,3505.5,0.19585584]
["bitfinex","ETHUSD",1719135966048,5.43426368,3505.7,3505.5,0.19585584]
["bitfinex","ETHUSD",1719135966231,0.49391703,3505.6,3505.5,0.19585584]
["bitfinex","ETHUSD",1719135966422,2.58177368,3505.6,3505.5,0.19585584]
["bitfinex","ETHUSD",1719135967149,0.49391703,3505.6,3505.5,0.19585584]
["bitfinex","ETHUSD",1719135967349,2.58177368,3505.6,3505.5,0.19585584]
["bitfinex","ETHUSD",1719135967952,0.49391703,3505.6,3505.5,0.19585584]
["bitfinex","ETHUSD",1719135968320,0.49391703,3505.6,3505.5,3.04851584]
["bitfinex","ETHUSD",1719135968321,2.58177368,3505.6,3505.5,3.04851584]
["bitfinex","ETHUSD",1719135968520,0.49391703,3505.6,3505.5,3.04851584]
["bitfinex","ETHUSD",1719135968833,5.85242,3505.8,3505.5,3.04851584]
["bitfinex","ETHUSD",1719135969036,2.0882767,3505.6,3505.5,3.04851584]
["bitfinex","ETHUSD",1719135969236,2.0882767,3505.6,3505.5,0.19585584]
["bitfinex","ETHUSD",1719135969237,2.5821879,3505.6,3505.5,0.19585584]
["bitfinex","ETHUSD",1719135969437,2.58230474,3505.6,3505.5,0.19585584]
["bitfinex","ETHUSD",1719135969837,0.49391214,3505.6,3505.5,0.19585584]
["bitfinex","ETHUSD",1719135970655,0.49392994,3505.7,3505.5,0.19585584]
["bitfinex","ETHUSD",1719135970962,0.49392994,3505.6,3505.5,0.19585584]
["bitfinex","ETHUSD",1719135971473,3.34649994,3505.6,3505.5,0.19585584]
["bitfinex","ETHUSD",1719135971852,2.85257,3505.6,3505.5,0.19585584]
["bitfinex","ETHUSD",1719135972023,3.34650882,3505.6,3505.5,0.19585584]
["bitfinex","ETHUSD",1719135973671,10.27988542,3505.6,3505.5,0.19585584]
["bitfinex","ETHUSD",1719135973966,5.70532,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135974284,13.51880228,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135974931,13.0247891,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135975248,13.88552773,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135975439,14.37953689,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135978080,14.37954654,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135978559,7.81348791,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135978759,10.1721291,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135978963,10.1721291,3505.5,3505.4,1.91526494]
["bitfinex","ETHUSD",1719135979264,10.66614424,3505.5,3505.4,1.91526494]
["bitfinex","ETHUSD",1719135979689,7.81348424,3505.5,3505.4,1.91526494]
["bitfinex","ETHUSD",1719135979893,10.66614424,3505.5,3505.4,1.91526494]
["bitfinex","ETHUSD",1719135980104,7.81348424,3505.5,3505.4,1.91526494]
["bitfinex","ETHUSD",1719135980576,10.66614424,3505.5,3505.4,1.91526494]
["bitfinex","ETHUSD",1719135980994,10.66614424,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719135981188,8.42948424,3505.5,3505.4,1.91525157]
["bitfinex","ETHUSD",1719135981500,4.96082424,3505.5,3505.4,9.96153157]
["bitfinex","ETHUSD",1719135981659,4.96082424,3505.5,3505.4,10.15305673]
["bitfinex","ETHUSD",1719135981660,2.58300584,3505.5,3505.4,10.15305673]
["bitfinex","ETHUSD",1719135981864,2.0889907,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719135982171,0.49388902,3505.6,3505.5,4.06419833]
["bitfinex","ETHUSD",1719135982366,3.49389135,3505.6,3505.5,4.06419833]
["bitfinex","ETHUSD",1719135982785,3.0,3505.6,3505.5,4.06419833]
["bitfinex","ETHUSD",1719135983124,2.0889907,3505.7,3505.5,4.06419833]
["bitfinex","ETHUSD",1719135983313,2.0889907,3505.7,3505.6,1.17843075]
["bitfinex","ETHUSD",1719135983597,2.58288066,3505.7,3505.6,1.37461124]
["bitfinex","ETHUSD",1719135983894,5.58288066,3505.7,3505.6,1.37461124]
["bitfinex","ETHUSD",1719135984111,5.58300314,3505.7,3505.6,1.37461124]
["bitfinex","ETHUSD",1719135984712,5.58300314,3505.7,3505.6,4.22718124]
["bitfinex","ETHUSD",1719135985210,5.58300314,3505.7,3505.6,1.37461124]
["bitfinex","ETHUSD",1719135985361,5.58300314,3505.7,3505.6,0.19618049]
["bitfinex","ETHUSD",1719135985564,2.9938914,3505.7,3505.4,7.10399922]
["bitfinex","ETHUSD",1719135985870,2.58286952,3505.6,3505.4,7.10399922]
["bitfinex","ETHUSD",1719135986085,2.08897812,3505.6,3505.4,7.10399922]
["bitfinex","ETHUSD",1719135986294,2.08897812,3505.6,3505.4,4.25128922]
["bitfinex","ETHUSD",1719135986670,2.08897812,3505.6,3505.4,4.05976406]
["bitfinex","ETHUSD",1719135987094,5.35251,3505.7,3505.4,4.05976406]
["bitfinex","ETHUSD",1719135987385,2.58271326,3505.6,3505.4,4.05976406]
["bitfinex","ETHUSD",1719135987584,0.49392308,3505.5,3505.4,6.91242406]
["bitfinex","ETHUSD",1719135987810,4.58886736,3505.7,3505.4,8.23584647]
["bitfinex","ETHUSD",1719135988012,3.49389472,3505.6,3505.4,8.43213131]
["bitfinex","ETHUSD",1719135988218,2.08886736,3505.7,3505.4,8.43213131]
["bitfinex","ETHUSD",1719135988380,2.58277106,3505.6,3505.5,0.54277879]
["bitfinex","ETHUSD",1719135988581,5.58277106,3505.6,3505.5,0.73901145]
["bitfinex","ETHUSD",1719135988827,5.5827485,3505.6,3505.5,0.73901145]
["bitfinex","ETHUSD",1719135989794,3.49390368,3505.6,3505.5,0.73901145]
["bitfinex","ETHUSD",1719135990186,3.49390368,3505.6,3505.5,3.59167145]
["bitfinex","ETHUSD",1719135990386,3.0,3505.6,3505.5,3.59167145]
["bitfinex","ETHUSD",1719135990586,0.49390077,3505.6,3505.5,3.59167145]
["bitfinex","ETHUSD",1719135990821,3.49390077,3505.6,3505.5,3.59167145]
["bitfinex","ETHUSD",1719135991919,0.49390077,3505.6,3505.5,6.44433145]
["bitfinex","ETHUSD",1719135992118,2.08868132,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719135992324,2.582578,3505.7,3505.6,4.32058779]
["bitfinex","ETHUSD",1719135992521,5.582578,3505.7,3505.6,4.32058779]
["bitfinex","ETHUSD",1719135992823,5.582578,3505.7,3505.6,4.51665334]
["bitfinex","ETHUSD",1719135993322,3.49389668,3505.7,3505.6,4.51665334]
["bitfinex","ETHUSD",1719135993529,3.49389301,3505.7,3505.6,4.51665334]
["bitfinex","ETHUSD",1719135994220,3.49389301,3505.7,3505.6,7.36922334]
["bitfinex","ETHUSD",1719135994727,3.49389301,3505.7,3505.6,4.51665334]
["bitfinex","ETHUSD",1719135995021,2.08857944,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719135995329,2.58247026,3505.8,3505.7,4.11127462]
["bitfinex","ETHUSD",1719135995530,5.58247026,3505.8,3505.7,4.307288]
["bitfinex","ETHUSD",1719135996727,3.4938901,3505.8,3505.7,4.307288]
["bitfinex","ETHUSD",1719135996939,3.0,3505.8,3505.7,4.307288]
["bitfinex","ETHUSD",1719135997119,5.08835995,3506.1,3505.9,2.85226]
["bitfinex","ETHUSD",1719135997323,2.08835995,3506.1,3505.9,2.85226]
["bitfinex","ETHUSD",1719135997497,2.08835995,3506.2,3506.0,0.19585689]
["bitfinex","ETHUSD",1719135997698,0.49383379,3506.1,3506.0,0.19585689]
["bitfinex","ETHUSD",1719135998002,2.08835995,3506.2,3506.0,0.19585689]
["bitfinex","ETHUSD",1719135998491,2.08835995,3506.2,3506.0,3.04809689]
["bitfinex","ETHUSD",1719135999191,2.08835995,3506.2,3506.0,3.84083215]
["bitfinex","ETHUSD",1719135999429,2.08835995,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719135999630,2.08771021,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719135999796,2.58154352,3506.2,3506.1,3.04784644]
["bitfinex","ETHUSD",1719135999998,5.58154352,3506.2,3506.1,3.04784644]
["bitfinex","ETHUSD",1719136000519,2.58154352,3506.2,3506.1,7.23890788]
["bitfinex","ETHUSD",1719136000820,0.49383331,3506.2,3506.1,7.23890788]
["bitfinex","ETHUSD",1719136001506,2.08771021,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1719136001705,2.58154157,3506.3,3506.2,3.04771428]
["bitfinex","ETHUSD",1719136001898,5.58154157,3506.3,3506.2,3.04771428]
["bitfinex","ETHUSD",1719136002913,5.08707669,3506.3,3506.2,3.04771428]
["bitfinex","ETHUSD",1719136003126,2.58090805,3506.3,3506.2,3.04771428]
["bitfinex","ETHUSD",1719136003298,5.58090805,3506.3,3506.2,3.04771428]
["bitfinex","ETHUSD",1719136006044,3.0,3506.3,3506.2,3.04771428]
["bitfinex","ETHUSD",1719136006189,2.58036158,3506.3,3506.2,3.04771428]
["bitfinex","ETHUSD",1719136006392,3.49383135,3506.3,3506.2,3.04771428]
["bitfinex","ETHUSD",1719136006594,0.49383135,3506.3,3506.2,3.04771428]
["bitfinex","ETHUSD",1719136006816,3.49383135,3506.3,3506.2,3.04771428]
["bitfinex","ETHUSD",1719136007594,3.0,3506.3,3506.2,3.04771428]
["bitfinex","ETHUSD",1719136007935,0.49383175,3506.3,3506.2,3.04771428]
["bitfinex","ETHUSD",1719136008118,3.49383175,3506.3,3506.2,3.04771428]
["bitfinex","ETHUSD",1719136008322,3.49383175,3506.3,3506.2,0.19562428]
["bitfinex","ETHUSD",1719136009052,0.49383175,3506.3,3506.2,6.14251385]
["bitfinex","ETHUSD",1719136009229,3.0,3506.4,3506.2,6.14251385]
["bitfinex","ETHUSD",1719136009427,2.0862115,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719136009602,0.49380146,3506.5,3506.3,3.04740643]
["bitfinex","ETHUSD",1719136009801,0.49380146,3506.4,3506.3,3.04740643]
["bitfinex","ETHUSD",1719136011132,3.0,3506.5,3506.3,3.04740643]
["bitfinex","ETHUSD",1719136011336,0.49380046,3506.4,3506.3,3.04740643]
["bitfinex","ETHUSD",1719136012247,3.0,3506.5,3506.3,3.04740643]
["bitfinex","ETHUSD",1719136012405,0.49379978,3506.4,3506.3,0.19540643]
["bitfinex","ETHUSD",1719136012604,0.49379978,3506.4,3506.1,2.85215]
["bitfinex","ETHUSD",1719136012858,7.93730802,3506.5,3506.3,0.19540643]
["bitfinex","ETHUSD",1719136013170,0.49382847,3506.4,3506.2,0.19545858]
["bitfinex","ETHUSD",1719136013308,0.49382847,3506.3,3506.1,2.85215]
["bitfinex","ETHUSD",1719136013511,0.49382847,3506.4,3506.1,2.85215]
["bitfinex","ETHUSD",1719136013730,0.49382847,3506.3,3506.1,2.85215]
["bitfinex","ETHUSD",1719136013925,0.49382847,3506.4,3506.1,2.85215]
["bitfinex","ETHUSD",1719136014127,0.49382847,3506.3,3506.1,2.85215]
["bitfinex","ETHUSD",1719136014327,0.49382847,3506.2,3506.1,2.85215]
["bitfinex","ETHUSD",1719136015550,0.49381324,3506.2,3506.1,2.85215]
["bitfinex","ETHUSD",1719136015751,5.85189,3506.5,3506.1,2.85215]
["bitfinex","ETHUSD",1719136015933,0.49381324,3506.2,3506.1,2.85215]
["bitfinex","ETHUSD",1719136016309,0.49381324,3506.4,3506.1,2.85215]
["bitfinex","ETHUSD",1719136016505,0.49381324,3506.3,3506.1,2.85215]
["bitfinex","ETHUSD",1719136016707,7.93655073,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1719136016708,0.49381324,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1719136017017,0.49383728,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719136017207,0.49383728,3506.0,3505.6,0.91489641]
["bitfinex","ETHUSD",1719136017408,2.2778,3506.2,3505.7,1.59034505]
["bitfinex","ETHUSD",1719136017741,0.49385338,3506.1,3505.7,1.59034505]
["bitfinex","ETHUSD",1719136017936,0.49385338,3506.0,3505.8,0.19561646]
["bitfinex","ETHUSD",1719136018106,2.2778,3506.2,3505.8,0.19561646]
["bitfinex","ETHUSD",1719136018508,0.49385336,3506.1,3505.8,0.19561646]
["bitfinex","ETHUSD",1719136018721,0.49385336,3506.0,3505.8,0.19561646]
["bitfinex","ETHUSD",1719136018920,0.49385336,3506.1,3505.8,3.04802646]
["bitfinex","ETHUSD",1719136020547,0.49385336,3506.1,3505.8,0.19561646]
["bitfinex","ETHUSD",1719136020938,2.85232,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1719136021144,3.34619024,3506.0,3505.9,0.1955643]
["bitfinex","ETHUSD",1719136021330,3.34619024,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1719136021530,2.2778,3506.2,3505.9,0.1955643]
["bitfinex","ETHUSD",1719136021744,0.49386084,3506.1,3505.5,0.616]
["bitfinex","ETHUSD",1719136022135,3.34609084,3506.1,3505.6,2.85256]
["bitfinex","ETHUSD",1719136022447,0.49386084,3506.0,3505.6,3.0482808]
["bitfinex","ETHUSD",1719136023254,0.49386084,3506.0,3505.6,3.58660529]
["bitfinex","ETHUSD",1719136023958,2.85223,3506.1,3505.6,3.58660529]
["bitfinex","ETHUSD",1719136024248,0.49386964,3506.0,3505.6,3.58660529]
["bitfinex","ETHUSD",1719136024468,2.85223,3506.1,3505.6,3.58660529]
["bitfinex","ETHUSD",1719136024628,0.49387003,3505.9,3505.6,3.58660529]
["bitfinex","ETHUSD",1719136024832,0.49387003,3506.0,3505.6,3.58660529]
["bitfinex","ETHUSD",1719136025356,0.49387003,3505.9,3505.6,3.58660529]
["bitfinex","ETHUSD",1719136025552,0.49387003,3505.8,3505.6,3.0482808]
["bitfinex","ETHUSD",1719136025756,4.93937462,3506.1,3505.6,0.1957208]
["bitfinex","ETHUSD",1719136025757,0.49387645,3505.7,3505.6,0.1957208]
["bitfinex","ETHUSD",1719136027028,0.49389336,3505.7,3505.6,0.1957208]
["bitfinex","ETHUSD",1719136027428,0.49389336,3505.7,3505.6,3.0482908]
["bitfinex","ETHUSD",1719136028368,0.49389336,3505.7,3505.6,0.1957208]
["bitfinex","ETHUSD",1719136028661,5.70532,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136028830,8.28236146,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136029165,14.13502146,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136030138,14.13513704,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136030455,16.60073676,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136031765,15.98473676,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136032134,9.19932894,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136032570,6.34666894,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136032762,8.43327462,3505.5,3505.4,1.91483731]
["bitfinex","ETHUSD",1719136032955,8.43327462,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136033157,5.85266,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136033458,8.43316736,3505.5,3505.4,1.91483731]
["bitfinex","ETHUSD",1719136033769,8.92698372,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136034070,8.43302659,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136034243,6.34662328,3505.5,3505.4,1.91483731]
["bitfinex","ETHUSD",1719136034564,6.34662329,3505.5,3505.4,1.91483731]
["bitfinex","ETHUSD",1719136035884,8.43300971,3505.5,3505.4,1.91483731]
["bitfinex","ETHUSD",1719136036580,21.83465508,3505.5,3505.4,1.91483731]
["bitfinex","ETHUSD",1719136036886,20.83575667,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136038883,21.32971997,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136039082,21.61296372,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136041158,21.11900042,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136041489,20.62503713,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136043157,36.12284213,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136043604,35.06342913,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136043905,32.80545613,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136044112,30.13442913,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136045111,29.56342913,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136045811,20.62503713,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136046030,22.91524813,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136046711,20.00903713,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136046927,23.08227513,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136047071,23.5764125,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136047677,23.3321035,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136048818,21.86535549,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136049216,19.65242649,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136049380,21.69835549,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136049579,26.12432504,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136049896,28.34039737,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136050396,26.87432504,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136050598,26.38018767,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136050813,26.87433004,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136051147,26.38018767,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136051335,26.87432988,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136053221,29.32638514,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136054160,26.38018767,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136054326,29.32633914,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136055519,28.30302959,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136057219,29.76936871,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136057606,26.82321724,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136057804,29.7700641,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136058672,27.7241351,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136059168,35.5443581,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136059827,34.8711351,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136061190,34.37785697,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136061595,34.87205686,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136061792,36.69158817,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136062095,23.74416006,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136062893,23.24989365,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136063053,23.74400446,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136063480,28.43981518,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136064163,28.4403435,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136065611,25.98517078,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136067010,23.74401178,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136067233,25.37094256,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136067375,25.86505747,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136068609,23.74401447,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136069648,25.85733047,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136069915,23.34551447,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136070284,20.77612824,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136070525,29.70132851,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136071019,26.29295626,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136071223,23.34551413,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136073463,20.77612824,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136073631,23.34550869,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136074281,25.55370652,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136076644,23.46668007,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136076921,26.03606617,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136078145,22.01740617,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136078340,16.49294897,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136079632,13.92356287,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136079951,16.49270118,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136080252,16.49270545,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136081399,16.49277097,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136082066,15.99869268,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136082549,16.4927712,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136085024,19.34542768,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136085319,16.49276738,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136088332,16.49276238,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136088760,16.49276246,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136089054,16.9868393,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136089215,16.49276247,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136089937,16.49277982,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136091316,15.99870271,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136091524,16.49278362,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136094351,18.85137045,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136094574,19.3454532,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136095083,16.4927932,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136095639,19.3454532,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136096565,16.4927932,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136097274,19.3454532,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136097476,18.851418,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136097644,19.34551207,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136097846,16.77622287,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136098166,19.34551055,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136098882,18.85141677,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136099209,18.8514152,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136100714,18.85140987,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136101170,16.77622287,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136101372,18.85141093,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136102599,22.25407093,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136102782,31.85861593,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136105328,21.60981145,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136105613,20.44381145,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136105785,21.05981145,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136106211,18.85161362,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136106611,16.77622287,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136106930,18.85131857,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136107135,16.77622287,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136107352,18.85132016,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136108436,18.85131987,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136109698,16.77622287,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136109904,18.85131712,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136112754,9.67733712,3505.5,3505.4,4.15996406]
["bitfinex","ETHUSD",1719136112957,9.67709903,3505.5,3505.4,4.15996406]
["bitfinex","ETHUSD",1719136113133,12.35767688,3505.5,3505.4,4.34928529]
["bitfinex","ETHUSD",1719136113465,9.39385528,3505.5,3505.4,4.34928529]
["bitfinex","ETHUSD",1719136115739,7.31899912,3505.5,3505.4,4.34928529]
["bitfinex","ETHUSD",1719136116075,6.54115315,3505.5,3505.4,4.78421382]
["bitfinex","ETHUSD",1719136116232,4.46633912,3505.5,3505.4,4.78421382]
["bitfinex","ETHUSD",1719136116437,9.00986491,3505.5,3505.4,4.78421382]
["bitfinex","ETHUSD",1719136117058,6.54105016,3505.5,3505.4,4.78421382]
["bitfinex","ETHUSD",1719136117569,6.54098987,3505.5,3505.4,4.78421382]
["bitfinex","ETHUSD",1719136118135,5.07465075,3505.5,3505.4,4.78421382]
["bitfinex","ETHUSD",1719136118644,2.07465075,3505.5,3505.4,4.78421382]
["bitfinex","ETHUSD",1719136118847,3.0,3505.6,3505.4,4.78421382]
["bitfinex","ETHUSD",1719136119066,2.07462399,3505.5,3505.4,4.78421382]
["bitfinex","ETHUSD",1719136119438,2.07462399,3505.5,3505.4,7.63695382]
["bitfinex","ETHUSD",1719136121137,4.16281127,3505.5,3505.4,7.63695382]
["bitfinex","ETHUSD",1719136121344,5.07462399,3505.5,3505.4,4.78421382]
["bitfinex","ETHUSD",1719136121543,7.16256519,3505.5,3505.4,7.63695382]
["bitfinex","ETHUSD",1719136122084,5.08794246,3505.5,3505.4,7.63695382]
["bitfinex","ETHUSD",1719136122249,4.16255609,3505.5,3505.4,7.63695382]
["bitfinex","ETHUSD",1719136122448,7.16255609,3505.5,3505.4,7.63695382]
["bitfinex","ETHUSD",1719136125048,7.16187163,3505.5,3505.4,7.63695382]
["bitfinex","ETHUSD",1719136125687,7.16178483,3505.5,3505.4,7.63695382]
["bitfinex","ETHUSD",1719136126703,7.16178382,3505.5,3505.4,7.63695382]
["bitfinex","ETHUSD",1719136128068,5.07461899,3505.5,3505.4,7.63695382]
["bitfinex","ETHUSD",1719136128285,4.16100036,3505.5,3505.4,7.63695382]
["bitfinex","ETHUSD",1719136128593,7.16100036,3505.5,3505.4,7.63695382]
["bitfinex","ETHUSD",1719136129159,5.0746212,3505.5,3505.4,7.63695382]
["bitfinex","ETHUSD",1719136130474,5.0746212,3505.5,3505.4,10.48969382]
["bitfinex","ETHUSD",1719136131295,3.0,3505.5,3505.4,10.48969382]
["bitfinex","ETHUSD",1719136131502,2.08614377,3505.7,3505.6,2.3479]
["bitfinex","ETHUSD",1719136131982,2.08614377,3505.7,3505.6,2.53680677]
["bitfinex","ETHUSD",1719136132995,2.08614377,3505.7,3505.6,5.38935677]
["bitfinex","ETHUSD",1719136134394,3.0,3506.0,3505.6,5.38935677]
["bitfinex","ETHUSD",1719136134563,2.08568347,3505.7,3505.6,5.38935677]
["bitfinex","ETHUSD",1719136134898,2.08560384,3505.7,3505.6,5.38935677]
["bitfinex","ETHUSD",1719136135107,2.08560384,3505.8,3505.6,5.38935677]
["bitfinex","ETHUSD",1719136136236,2.08553387,3505.8,3505.6,5.38935677]
["bitfinex","ETHUSD",1719136136532,2.08553387,3505.8,3505.7,1.03959794]
["bitfinex","ETHUSD",1719136136737,2.08553387,3505.8,3505.7,1.22845254]
["bitfinex","ETHUSD",1719136137553,2.08543174,3505.8,3505.7,1.22845254]
["bitfinex","ETHUSD",1719136139951,2.08543174,3505.9,3505.7,1.22845254]
["bitfinex","ETHUSD",1719136140245,2.08543174,3505.8,3505.7,1.22845254]
["bitfinex","ETHUSD",1719136140605,2.08528182,3505.8,3505.7,1.22845254]
["bitfinex","ETHUSD",1719136140850,5.08528182,3505.8,3505.7,1.22845254]
["bitfinex","ETHUSD",1719136141470,3.0,3505.8,3505.7,1.22845254]
["bitfinex","ETHUSD",1719136141904,2.08528182,3505.9,3505.7,1.22845254]
["bitfinex","ETHUSD",1719136141905,5.08528182,3505.9,3505.7,1.22845254]
["bitfinex","ETHUSD",1719136142109,5.08528182,3505.9,3505.8,0.64289125]
["bitfinex","ETHUSD",1719136142324,5.08528182,3505.9,3505.8,0.83166962]
["bitfinex","ETHUSD",1719136142853,3.0,3505.9,3505.8,0.83166962]
["bitfinex","ETHUSD",1719136143040,3.0,3505.9,3505.8,0.18877837]
["bitfinex","ETHUSD",1719136146852,3.0,3505.9,3505.6,5.20047]
["bitfinex","ETHUSD",1719136146853,3.0,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719136147048,3.0,3505.9,3505.6,2.3479]
["bitfinex","ETHUSD",1719136147049,3.0,3506.0,3505.8,3.04114837]
["bitfinex","ETHUSD",1719136147277,2.08623321,3505.9,3505.8,3.04114837]
["bitfinex","ETHUSD",1719136147432,2.08623321,3505.9,3505.8,6.28676263]
["bitfinex","ETHUSD",1719136147638,2.08623321,3506.1,3505.8,6.28676263]
["bitfinex","ETHUSD",1719136148374,2.08623321,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719136148527,2.08623321,3506.1,3505.9,3.0410462]
["bitfinex","ETHUSD",1719136148725,2.08623321,3506.1,3506.0,1.00633731]
["bitfinex","ETHUSD",1719136148965,5.85203,3506.3,3506.0,1.19501135]
["bitfinex","ETHUSD",1719136149178,2.08653381,3506.1,3506.0,1.19501135]
["bitfinex","ETHUSD",1719136152036,5.85203,3506.3,3506.0,1.19501135]
["bitfinex","ETHUSD",1719136152239,2.08735052,3506.1,3506.0,1.19501135]
["bitfinex","ETHUSD",1719136152437,5.85203,3506.3,3506.0,1.19501135]
["bitfinex","ETHUSD",1719136152777,5.85203,3506.3,3506.0,0.18867404]
["bitfinex","ETHUSD",1719136152966,2.85209,3506.2,3506.0,0.18867404]
["bitfinex","ETHUSD",1719136153166,3.0,3506.1,3505.8,6.09802426]
["bitfinex","ETHUSD",1719136153344,2.08739946,3506.0,3505.9,0.18854179]
["bitfinex","ETHUSD",1719136155484,3.0,3506.1,3505.9,0.18854179]
["bitfinex","ETHUSD",1719136155693,2.08822965,3506.0,3505.9,0.18854179]
["bitfinex","ETHUSD",1719136156564,3.0,3506.1,3505.9,0.18854179]
["bitfinex","ETHUSD",1719136157183,2.85225,3506.0,3505.9,0.18854179]
["bitfinex","ETHUSD",1719136157391,2.85225,3506.0,3505.5,5.28275]
["bitfinex","ETHUSD",1719136157392,4.31993981,3506.0,3505.5,5.28275]
["bitfinex","ETHUSD",1719136157698,2.08904924,3505.7,3505.6,0.76177141]
["bitfinex","ETHUSD",1719136158387,4.32000826,3505.9,3505.6,0.76177141]
["bitfinex","ETHUSD",1719136158578,2.85233,3505.9,3505.6,0.76177141]
["bitfinex","ETHUSD",1719136158775,4.31990972,3505.9,3505.6,0.76177141]
["bitfinex","ETHUSD",1719136160078,3.9359855,3505.9,3505.6,0.76177141]
["bitfinex","ETHUSD",1719136160290,2.46840578,3505.9,3505.6,0.76177141]
["bitfinex","ETHUSD",1719136161478,5.32127184,3505.9,3505.6,0.76177141]
["bitfinex","ETHUSD",1719136161681,1.46757169,3505.8,3505.6,0.76177141]
["bitfinex","ETHUSD",1719136162286,0.96757169,3505.8,3505.6,0.76177141]
["bitfinex","ETHUSD",1719136162662,4.82149476,3505.9,3505.6,0.76177141]
["bitfinex","ETHUSD",1719136163967,2.46914476,3505.8,3505.6,0.76177141]
["bitfinex","ETHUSD",1719136164763,2.46946251,3505.8,3505.6,0.76177141]
["bitfinex","ETHUSD",1719136165678,5.32191251,3505.8,3505.6,0.76177141]
["bitfinex","ETHUSD",1719136166377,5.32181251,3505.9,3505.6,0.76177141]
["bitfinex","ETHUSD",1719136166574,2.46946251,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719136166777,2.46946251,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1719136167194,2.46946251,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719136167392,2.46946251,3505.9,3505.6,3.89959841]
["bitfinex","ETHUSD",1719136167911,2.46964576,3505.9,3505.7,0.18868085]
["bitfinex","ETHUSD",1719136170900,2.46989692,3505.9,3505.7,0.18868085]
["bitfinex","ETHUSD",1719136171311,2.85225,3506.0,3505.7,0.18868085]
["bitfinex","ETHUSD",1719136171474,2.4699295,3505.9,3505.7,0.18868085]
["bitfinex","ETHUSD",1719136171876,2.4699295,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719136172177,2.4699295,3505.9,3505.8,3.04103869]
["bitfinex","ETHUSD",1719136173003,2.4699295,3505.9,3505.8,5.39793869]
["bitfinex","ETHUSD",1719136174116,2.47022869,3505.9,3505.8,5.39793869]
["bitfinex","ETHUSD",1719136175815,2.47022869,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719136176004,5.47022869,3506.0,3505.9,3.97684912]
["bitfinex","ETHUSD",1719136176213,2.47022869,3506.1,3505.9,3.97684912]
["bitfinex","ETHUSD",1719136176404,2.47022869,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719136176580,2.47022869,3506.2,3506.0,3.04077436]
["bitfinex","ETHUSD",1719136177024,3.0,3506.3,3506.0,3.04077436]
["bitfinex","ETHUSD",1719136177315,3.80920286,3506.2,3506.0,3.04077436]
["bitfinex","ETHUSD",1719136178226,3.80905908,3506.2,3506.0,3.04077436]
["bitfinex","ETHUSD",1719136180010,1.33853035,3506.2,3506.0,3.04077436]
["bitfinex","ETHUSD",1719136180191,3.80885945,3506.2,3506.0,3.04077436]
["bitfinex","ETHUSD",1719136180601,3.80877561,3506.2,3506.0,3.04077436]
["bitfinex","ETHUSD",1719136181589,1.33853035,3506.2,3506.0,3.04077436]
["bitfinex","ETHUSD",1719136181786,3.80874692,3506.2,3506.0,3.04077436]
["bitfinex","ETHUSD",1719136182933,3.80874692,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719136183094,4.33853035,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719136183292,2.09157837,3506.3,3506.2,13.76526]
["bitfinex","ETHUSD",1719136183550,2.9638216,3507.0,3506.8,2.8516]
["bitfinex","ETHUSD",1719136183551,2.09157837,3507.0,3506.8,2.8516]
["bitfinex","ETHUSD",1719136183752,5.9638216,3507.6,3507.0,2.85143]
["bitfinex","ETHUSD",1719136183753,2.09157837,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719136184046,2.09157837,3507.1,3507.0,3.03814983]
["bitfinex","ETHUSD",1719136184339,5.85096,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1719136184340,2.09157837,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1719136184840,2.09157837,3507.2,3507.1,3.0380177]
["bitfinex","ETHUSD",1719136185339,2.09157837,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719136185836,2.09157837,3507.3,3507.2,3.03779752]
["bitfinex","ETHUSD",1719136185989,3.0,3507.5,3507.2,3.03779752]
["bitfinex","ETHUSD",1719136186194,2.08860624,3507.3,3507.2,3.03779752]
["bitfinex","ETHUSD",1719136186426,2.08860624,3507.4,3507.2,3.03779752]
["bitfinex","ETHUSD",1719136187417,3.0,3507.6,3507.2,3.03779752]
["bitfinex","ETHUSD",1719136187418,2.08860624,3507.5,3507.2,3.03779752]
["bitfinex","ETHUSD",1719136187601,2.08860624,3507.5,3507.3,2.85117]
["bitfinex","ETHUSD",1719136187809,2.08860624,3507.5,3507.2,3.03779752]
["bitfinex","ETHUSD",1719136187810,2.08860624,3507.5,3507.4,3.03753327]
["bitfinex","ETHUSD",1719136188508,2.08860624,3507.5,3507.4,0.18642327]
["bitfinex","ETHUSD",1719136189010,4.34529261,3507.6,3507.4,0.18642327]
["bitfinex","ETHUSD",1719136189213,2.08619055,3507.5,3507.4,0.18642327]
["bitfinex","ETHUSD",1719136189448,5.08619055,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719136189653,3.0,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719136189800,2.08565064,3507.5,3507.4,0.18642327]
["bitfinex","ETHUSD",1719136190002,2.08565064,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719136190003,5.08565064,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719136190245,3.0,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719136190450,5.08565064,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719136190742,2.85137,3507.1,3506.6,2.8517]
["bitfinex","ETHUSD",1719136190946,0.510997,3507.0,3506.4,5.31165]
["bitfinex","ETHUSD",1719136191243,0.510997,3507.0,3506.5,2.85182]
["bitfinex","ETHUSD",1719136191244,2.85145,3507.0,3506.5,2.85182]
["bitfinex","ETHUSD",1719136191458,2.85145,3507.0,3506.5,3.03860575]
["bitfinex","ETHUSD",1719136191829,2.85152,3506.9,3506.5,3.03860575]
["bitfinex","ETHUSD",1719136192005,2.85152,3506.9,3506.5,0.18678575]
["bitfinex","ETHUSD",1719136192204,2.85152,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1719136192406,2.85152,3506.9,3506.4,0.1868379]
["bitfinex","ETHUSD",1719136192843,5.70311,3506.9,3506.4,0.1868379]
["bitfinex","ETHUSD",1719136193022,2.85164,3506.8,3506.4,0.1868379]
["bitfinex","ETHUSD",1719136194252,2.85164,3506.8,3506.4,3.0387579]
["bitfinex","ETHUSD",1719136195351,2.85164,3506.8,3506.4,3.6547579]
["bitfinex","ETHUSD",1719136197222,2.85176,3506.6,3506.4,0.1868379]
["bitfinex","ETHUSD",1719136197441,4.93589914,3507.1,3506.2,2.85208]
["bitfinex","ETHUSD",1719136197442,2.85158,3506.9,3506.2,2.85208]
["bitfinex","ETHUSD",1719136197640,2.85169,3506.7,3506.5,0.18659095]
["bitfinex","ETHUSD",1719136197824,2.85169,3506.7,3506.3,0.616]
["bitfinex","ETHUSD",1719136198026,2.85169,3506.7,3506.4,0.18674181]
["bitfinex","ETHUSD",1719136204869,5.70368,3506.5,3506.4,0.18674181]
["bitfinex","ETHUSD",1719136205068,6.1974905,3506.5,3506.4,0.18674181]
["bitfinex","ETHUSD",1719136205299,2.85202,3506.3,3505.9,0.616]
["bitfinex","ETHUSD",1719136205746,2.85211,3506.2,3505.9,0.616]
["bitfinex","ETHUSD",1719136208308,2.85202,3506.3,3505.9,0.616]
["bitfinex","ETHUSD",1719136209909,2.85202,3506.3,3505.9,3.46833]
["bitfinex","ETHUSD",1719136210251,2.85202,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719136210653,0.49383427,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719136210898,2.85202,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719136211083,2.85202,3506.3,3506.0,0.616]
["bitfinex","ETHUSD",1719136212182,0.49383571,3506.2,3506.0,0.616]
["bitfinex","ETHUSD",1719136212506,3.0,3506.5,3506.2,2.3863]
["bitfinex","ETHUSD",1719136212672,3.49380073,3506.4,3506.2,3.0023]
["bitfinex","ETHUSD",1719136212858,3.0,3506.4,3506.2,3.0023]
["bitfinex","ETHUSD",1719136213058,3.0,3506.6,3506.3,3.0389754]
["bitfinex","ETHUSD",1719136213258,3.0,3506.6,3506.2,5.85437]
["bitfinex","ETHUSD",1719136213473,3.0,3506.6,3506.4,0.18692325]
["bitfinex","ETHUSD",1719136213793,0.49379203,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719136214000,3.0,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719136214499,0.49379202,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719136214713,3.0,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719136214861,0.49379214,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719136215057,0.49379214,3506.5,3506.4,3.46792]
["bitfinex","ETHUSD",1719136215306,0.98756893,3506.5,3506.4,8.70614]
["bitfinex","ETHUSD",1719136215470,0.49379214,3506.5,3506.4,8.70614]
["bitfinex","ETHUSD",1719136219157,0.98755857,3506.5,3506.4,8.70614]
["bitfinex","ETHUSD",1719136219486,0.49379214,3506.5,3506.4,5.85422]
["bitfinex","ETHUSD",1719136219690,0.98755858,3506.5,3506.4,5.85422]
["bitfinex","ETHUSD",1719136219911,0.98755858,3506.5,3506.4,6.04114325]
["bitfinex","ETHUSD",1719136220583,0.98755858,3506.5,3506.4,5.42514325]
["bitfinex","ETHUSD",1719136220807,0.98755858,3506.5,3506.4,6.04114325]
["bitfinex","ETHUSD",1719136221625,0.49379214,3506.5,3506.4,6.04114325]
["bitfinex","ETHUSD",1719136221906,0.98756874,3506.5,3506.4,6.04114325]
["bitfinex","ETHUSD",1719136222562,0.98756384,3506.5,3506.4,6.04114325]
["bitfinex","ETHUSD",1719136225999,0.98756598,3506.5,3506.4,6.04114325]
["bitfinex","ETHUSD",1719136226374,1.48133918,3506.5,3506.4,6.04114325]
["bitfinex","ETHUSD",1719136226569,0.98756534,3506.5,3506.4,6.04114325]
["bitfinex","ETHUSD",1719136227712,0.98755991,3506.5,3506.4,6.04114325]
["bitfinex","ETHUSD",1719136228214,0.49379214,3506.5,3506.4,6.04114325]
["bitfinex","ETHUSD",1719136228419,5.08789568,3506.9,3506.5,2.85179]
["bitfinex","ETHUSD",1719136228622,0.49372979,3506.8,3506.6,0.18669356]
["bitfinex","ETHUSD",1719136228777,3.0,3506.9,3506.6,3.03844356]
["bitfinex","ETHUSD",1719136228974,0.49372976,3506.8,3506.6,3.03844356]
["bitfinex","ETHUSD",1719136229201,0.49372976,3506.7,3506.6,3.03844356]
["bitfinex","ETHUSD",1719136230522,0.49373815,3506.7,3506.6,3.03844356]
["bitfinex","ETHUSD",1719136230883,2.58222767,3506.7,3506.6,3.03844356]
["bitfinex","ETHUSD",1719136231086,0.49373815,3506.7,3506.6,3.03844356]
["bitfinex","ETHUSD",1719136231584,2.58222767,3506.7,3506.6,3.03844356]
["bitfinex","ETHUSD",1719136231980,2.58294513,3506.7,3506.6,3.03844356]
["bitfinex","ETHUSD",1719136235222,3.07744372,3506.7,3506.6,3.03844356]
["bitfinex","ETHUSD",1719136235698,3.07773116,3506.7,3506.6,3.03844356]
["bitfinex","ETHUSD",1719136236196,0.98750205,3506.7,3506.6,3.03844356]
["bitfinex","ETHUSD",1719136236995,0.98750205,3506.7,3506.6,0.18669356]
["bitfinex","ETHUSD",1719136238220,0.49375212,3506.7,3506.4,5.85421]
["bitfinex","ETHUSD",1719136238429,2.09062165,3506.6,3506.5,0.22257311]
["bitfinex","ETHUSD",1719136238730,2.58437692,3506.6,3506.5,0.22257311]
["bitfinex","ETHUSD",1719136239331,0.49375527,3506.6,3506.5,0.22257311]
["bitfinex","ETHUSD",1719136239498,2.5843778,3506.6,3506.5,0.22257311]
["bitfinex","ETHUSD",1719136239832,2.5843778,3506.6,3506.5,3.07441311]
["bitfinex","ETHUSD",1719136241851,0.49375527,3506.6,3506.5,3.07441311]
["bitfinex","ETHUSD",1719136242145,0.49376298,3506.6,3506.5,3.07441311]
["bitfinex","ETHUSD",1719136242934,2.58536903,3506.6,3506.5,3.07441311]
["bitfinex","ETHUSD",1719136244632,2.58530686,3506.6,3506.5,3.07441311]
["bitfinex","ETHUSD",1719136245140,0.49375212,3506.7,3506.5,3.07441311]
["bitfinex","ETHUSD",1719136245314,2.58529529,3506.6,3506.5,3.07441311]
["bitfinex","ETHUSD",1719136246532,2.09153866,3506.6,3506.5,3.07441311]
["bitfinex","ETHUSD",1719136246736,2.58529089,3506.6,3506.5,3.07441311]
["bitfinex","ETHUSD",1719136247746,0.49375457,3506.6,3506.5,3.07441311]
["bitfinex","ETHUSD",1719136247978,2.58535426,3506.6,3506.5,3.07441311]
["bitfinex","ETHUSD",1719136250948,2.58535214,3506.6,3506.5,3.07441311]
["bitfinex","ETHUSD",1719136253937,0.49375245,3506.6,3506.5,3.07441311]
["bitfinex","ETHUSD",1719136254143,3.07963295,3506.6,3506.5,3.07441311]
["bitfinex","ETHUSD",1719136254551,3.0798089,3506.6,3506.5,3.07441311]
["bitfinex","ETHUSD",1719136255688,3.07980912,3506.6,3506.5,3.07441311]
["bitfinex","ETHUSD",1719136256452,0.98750114,3506.6,3506.5,3.07441311]
["bitfinex","ETHUSD",1719136257089,0.49375245,3506.6,3506.5,3.07441311]
["bitfinex","ETHUSD",1719136257282,0.98750497,3506.6,3506.5,3.07441311]
["bitfinex","ETHUSD",1719136258857,0.98750497,3506.6,3506.5,0.22257311]
["bitfinex","ETHUSD",1719136259063,0.98750497,3506.6,3506.3,2.85199]
["bitfinex","ETHUSD",1719136259274,2.0937335,3506.4,3506.3,5.70399]
["bitfinex","ETHUSD",1719136259493,2.58748602,3506.4,3506.3,5.70399]
["bitfinex","ETHUSD",1719136260200,2.0937335,3506.4,3506.3,5.70399]
["bitfinex","ETHUSD",1719136260348,0.49375245,3506.6,3506.4,2.85187]
["bitfinex","ETHUSD",1719136260552,0.49375883,3506.5,3506.4,2.85187]
["bitfinex","ETHUSD",1719136262696,0.49375245,3506.6,3506.4,2.84047804]
["bitfinex","ETHUSD",1719136262914,0.49376358,3506.5,3506.4,2.84047804]
["bitfinex","ETHUSD",1719136263082,0.49375245,3506.6,3506.4,2.84047804]
["bitfinex","ETHUSD",1719136263406,0.49376357,3506.5,3506.4,2.84047804]
["bitfinex","ETHUSD",1719136264107,0.49376065,3506.5,3506.4,2.84047804]
["bitfinex","ETHUSD",1719136265998,0.49375837,3506.5,3506.4,2.84047804]
["bitfinex","ETHUSD",1719136269009,1.4869993,3506.6,3506.4,2.84047804]
["bitfinex","ETHUSD",1719136269503,0.49375836,3506.5,3506.4,2.84047804]
["bitfinex","ETHUSD",1719136272020,0.9932622,3506.6,3506.4,2.84047804]
["bitfinex","ETHUSD",1719136272178,2.47391839,3506.7,3506.4,2.84047804]
["bitfinex","ETHUSD",1719136272504,0.49376013,3506.6,3506.3,2.85199]
["bitfinex","ETHUSD",1719136272711,0.49377217,3506.5,3506.3,2.85199]
["bitfinex","ETHUSD",1719136272873,0.49376013,3506.6,3506.4,0.22263428]
["bitfinex","ETHUSD",1719136273071,0.49376981,3506.5,3506.4,3.07455428]
["bitfinex","ETHUSD",1719136273965,0.49376656,3506.5,3506.4,3.07455428]
["bitfinex","ETHUSD",1719136275218,2.96770095,3506.6,3506.4,3.07455428]
["bitfinex","ETHUSD",1719136275219,2.96776952,3506.6,3506.4,3.07455428]
["bitfinex","ETHUSD",1719136275395,0.49376894,3506.5,3506.4,3.07455428]
["bitfinex","ETHUSD",1719136276217,1.48699145,3506.5,3506.4,3.07455428]
["bitfinex","ETHUSD",1719136277242,0.49376894,3506.5,3506.4,3.07455428]
["bitfinex","ETHUSD",1719136278243,0.49376013,3506.6,3506.4,3.07455428]
["bitfinex","ETHUSD",1719136278457,0.49376927,3506.5,3506.4,3.07455428]
["bitfinex","ETHUSD",1719136279520,0.49376927,3506.5,3506.4,5.92647428]
["bitfinex","ETHUSD",1719136279711,0.49376927,3506.5,3506.4,6.54247428]
["bitfinex","ETHUSD",1719136280943,0.49376927,3506.5,3506.4,3.69055428]
["bitfinex","ETHUSD",1719136281643,0.49376013,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719136281852,0.98751381,3506.6,3506.5,3.07442911]
["bitfinex","ETHUSD",1719136282054,0.49376013,3506.6,3506.5,3.07442911]
["bitfinex","ETHUSD",1719136282343,1.487033,3506.6,3506.5,3.07442911]
["bitfinex","ETHUSD",1719136282556,0.49376013,3506.6,3506.5,3.07442911]
["bitfinex","ETHUSD",1719136282913,0.98751383,3506.6,3506.5,3.07442911]
["bitfinex","ETHUSD",1719136283118,0.98751402,3506.6,3506.5,3.07442911]
["bitfinex","ETHUSD",1719136284760,0.98751382,3506.6,3506.5,3.07442911]
["bitfinex","ETHUSD",1719136285720,0.98751382,3506.6,3506.5,5.92626911]
["bitfinex","ETHUSD",1719136287817,0.49376013,3506.6,3506.5,5.92626911]
["bitfinex","ETHUSD",1719136288022,0.98749921,3506.6,3506.5,5.92626911]
["bitfinex","ETHUSD",1719136290964,0.49376013,3506.6,3506.5,5.92626911]
["bitfinex","ETHUSD",1719136291149,0.98748972,3506.6,3506.5,5.92626911]
["bitfinex","ETHUSD",1719136291325,0.49372959,3506.6,3506.5,5.92626911]
["bitfinex","ETHUSD",1719136291526,0.49372953,3506.6,3506.5,5.92626911]
["bitfinex","ETHUSD",1719136292256,0.49372953,3506.6,3506.5,7.11239502]
["bitfinex","ETHUSD",1719136292661,2.47544478,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719136292869,2.96917386,3506.8,3506.7,3.07229316]
["bitfinex","ETHUSD",1719136293063,6.96314167,3506.8,3506.7,3.07229316]
["bitfinex","ETHUSD",1719136294062,6.46932276,3506.8,3506.7,3.07229316]
["bitfinex","ETHUSD",1719136294267,6.963052,3506.8,3506.7,3.07229316]
["bitfinex","ETHUSD",1719136297170,3.99396781,3506.8,3506.7,3.07229316]
["bitfinex","ETHUSD",1719136297358,3.96286298,3506.8,3506.7,3.07229316]
["bitfinex","ETHUSD",1719136297531,6.96286298,3506.8,3506.7,3.07229316]
["bitfinex","ETHUSD",1719136298237,6.46286298,3506.8,3506.7,3.07229316]
["bitfinex","ETHUSD",1719136299457,3.98769709,3506.8,3506.7,3.07229316]
["bitfinex","ETHUSD",1719136299993,6.46286298,3506.8,3506.7,3.07229316]
["bitfinex","ETHUSD",1719136300474,3.98769748,3506.8,3506.7,3.07229316]
["bitfinex","ETHUSD",1719136300959,4.48142718,3506.8,3506.7,3.07229316]
["bitfinex","ETHUSD",1719136302172,3.98769748,3506.8,3506.7,3.07229316]
["bitfinex","ETHUSD",1719136302573,4.48142719,3506.8,3506.7,3.07229316]
["bitfinex","ETHUSD",1719136303393,3.98745938,3506.8,3506.7,3.07229316]
["bitfinex","ETHUSD",1719136303599,3.98745882,3506.8,3506.7,3.07229316]
["bitfinex","ETHUSD",1719136303964,3.98745882,3506.8,3506.7,0.22061316]
["bitfinex","ETHUSD",1719136304291,10.26355601,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719136304496,9.10255882,3506.8,3506.7,0.22062382]
["bitfinex","ETHUSD",1719136304701,8.60882967,3506.8,3506.7,0.22062382]
["bitfinex","ETHUSD",1719136304864,9.10262091,3506.8,3506.4,2.8519]
["bitfinex","ETHUSD",1719136305059,2.4747746,3506.6,3506.4,2.8519]
["bitfinex","ETHUSD",1719136305402,2.4747746,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1719136305403,4.59103471,3506.6,3506.5,0.22073015]
["bitfinex","ETHUSD",1719136305715,5.60909138,3506.6,3506.1,2.85214]
["bitfinex","ETHUSD",1719136305861,2.47383512,3506.4,3506.1,2.85214]
["bitfinex","ETHUSD",1719136306061,0.4938102,3506.3,3506.2,0.22089233]
["bitfinex","ETHUSD",1719136307814,5.6093102,3506.3,3506.2,0.22089233]
["bitfinex","ETHUSD",1719136308018,8.08265337,3506.3,3505.8,2.8524]
["bitfinex","ETHUSD",1719136308315,2.09306678,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1719136308527,7.58884317,3506.3,3505.9,0.22118239]
["bitfinex","ETHUSD",1719136308734,2.0930583,3506.0,3505.9,0.22118239]
["bitfinex","ETHUSD",1719136308907,2.58690516,3506.0,3505.9,0.22118239]
["bitfinex","ETHUSD",1719136309514,2.58690516,3506.0,3505.7,2.85248]
["bitfinex","ETHUSD",1719136309723,2.3234,3505.9,3505.8,0.2212702]
["bitfinex","ETHUSD",1719136309883,2.81725144,3505.9,3505.8,0.2212702]
["bitfinex","ETHUSD",1719136310312,3.31110304,3505.9,3505.8,0.2212702]
["bitfinex","ETHUSD",1719136312333,2.8172516,3505.9,3505.8,3.0736802]
["bitfinex","ETHUSD",1719136312998,4.90870215,3505.9,3505.8,3.0736802]
["bitfinex","ETHUSD",1719136313197,2.81724638,3505.9,3505.8,3.0736802]
["bitfinex","ETHUSD",1719136313584,0.49384638,3505.9,3505.8,3.0736802]
["bitfinex","ETHUSD",1719136313807,2.09145577,3506.1,3505.9,2.85231]
["bitfinex","ETHUSD",1719136314013,0.49383831,3506.0,3505.9,3.46831]
["bitfinex","ETHUSD",1719136315287,0.49383831,3506.0,3505.9,9.17297]
["bitfinex","ETHUSD",1719136315626,2.09145577,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1719136315926,3.0,3506.5,3506.3,2.85198]
["bitfinex","ETHUSD",1719136316121,2.58460068,3506.4,3506.3,3.46798]
["bitfinex","ETHUSD",1719136317038,2.58460068,3506.4,3506.3,6.31998]
["bitfinex","ETHUSD",1719136317251,0.49380326,3506.4,3506.3,6.951986]
["bitfinex","ETHUSD",1719136318046,0.49380326,3506.4,3506.3,7.17299029]
["bitfinex","ETHUSD",1719136318837,0.49380326,3506.4,3506.3,3.70499029]
["bitfinex","ETHUSD",1719136319041,2.58460068,3506.4,3506.3,3.07298429]
["bitfinex","ETHUSD",1719136319352,2.5845608,3506.4,3506.3,3.07298429]
["bitfinex","ETHUSD",1719136319521,2.0907494,3506.4,3506.3,3.07298429]
["bitfinex","ETHUSD",1719136319729,2.58457535,3506.4,3506.3,3.07298429]
["bitfinex","ETHUSD",1719136320746,2.58451328,3506.4,3506.3,3.07298429]
["bitfinex","ETHUSD",1719136321040,0.49381134,3506.4,3506.3,3.07298429]
["bitfinex","ETHUSD",1719136321652,5.3633,3506.6,3506.3,3.07298429]
["bitfinex","ETHUSD",1719136321857,0.49382307,3506.5,3506.3,3.07298429]
["bitfinex","ETHUSD",1719136322056,0.49382307,3506.4,3506.3,3.07298429]
["bitfinex","ETHUSD",1719136322212,0.49382307,3506.5,3506.3,3.07298429]
["bitfinex","ETHUSD",1719136322412,2.5845231,3506.4,3506.3,3.07298429]
["bitfinex","ETHUSD",1719136322714,0.49382307,3506.4,3506.3,3.07298429]
["bitfinex","ETHUSD",1719136323326,0.49382307,3506.4,3506.3,0.22100429]
["bitfinex","ETHUSD",1719136323546,0.49382307,3506.4,3506.1,3.46809]
["bitfinex","ETHUSD",1719136323751,2.58498994,3506.3,3506.2,0.22104147]
["bitfinex","ETHUSD",1719136323951,0.49382307,3506.3,3506.2,0.22104147]
["bitfinex","ETHUSD",1719136324248,3.34582307,3506.3,3505.9,2.85232]
["bitfinex","ETHUSD",1719136324427,2.09079081,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719136324632,2.852,3506.3,3505.9,2.85232]
["bitfinex","ETHUSD",1719136324854,2.09069047,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719136325022,0.49386096,3506.0,3505.9,2.85232]
["bitfinex","ETHUSD",1719136325814,0.49386096,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719136326342,0.49386096,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719136326521,4.94278047,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719136326723,0.49384646,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719136326929,0.49384646,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719136327129,0.49384646,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719136327550,0.49384646,3505.9,3505.8,3.46841]
["bitfinex","ETHUSD",1719136327869,2.85209,3506.2,3505.8,3.46841]
["bitfinex","ETHUSD",1719136328040,0.49384227,3505.9,3505.8,3.46841]
["bitfinex","ETHUSD",1719136328438,2.09031596,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1719136328733,0.49383166,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719136328932,0.49383166,3506.1,3505.9,2.85231]
["bitfinex","ETHUSD",1719136329163,0.49383166,3506.0,3505.9,2.85231]
["bitfinex","ETHUSD",1719136329327,2.58414762,3506.1,3505.9,2.85231]
["bitfinex","ETHUSD",1719136329526,0.4938559,3506.0,3505.9,2.85231]
["bitfinex","ETHUSD",1719136331064,4.45344259,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1719136331371,0.49382748,3506.2,3506.1,0.616]
["bitfinex","ETHUSD",1719136332734,0.49382748,3506.2,3506.1,3.68924957]
["bitfinex","ETHUSD",1719136334089,2.09011562,3506.3,3506.1,3.68924957]
["bitfinex","ETHUSD",1719136334291,0.49382537,3506.2,3506.1,3.68924957]
["bitfinex","ETHUSD",1719136334583,2.85562537,3506.2,3506.1,0.22107957]
["bitfinex","ETHUSD",1719136335073,2.85562537,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719136335240,2.3618,3506.2,3506.1,0.22105293]
["bitfinex","ETHUSD",1719136335441,2.85566439,3506.2,3506.0,0.22110611]
["bitfinex","ETHUSD",1719136335636,2.58390156,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1719136335841,2.58390156,3506.1,3505.8,3.46841]
["bitfinex","ETHUSD",1719136335842,0.49386439,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1719136337149,0.49387303,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719136337350,2.09006025,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719136337648,2.08997806,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719136338099,2.08997806,3506.0,3505.4,7.06349406]
["bitfinex","ETHUSD",1719136338386,2.08997806,3506.0,3505.6,2.85254]
["bitfinex","ETHUSD",1719136338387,4.94223806,3506.0,3505.6,2.85254]
["bitfinex","ETHUSD",1719136338556,0.49388483,3505.9,3505.7,2.85248]
["bitfinex","ETHUSD",1719136338756,0.49388483,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719136339101,0.49388404,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719136340356,0.98776218,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719136340562,0.98776218,3505.8,3505.6,0.616]
["bitfinex","ETHUSD",1719136340754,0.98776218,3505.8,3505.5,3.46864]
["bitfinex","ETHUSD",1719136341151,0.49388404,3505.8,3505.5,3.46864]
["bitfinex","ETHUSD",1719136341353,0.49388545,3505.7,3505.5,3.46864]
["bitfinex","ETHUSD",1719136341689,0.49388545,3505.6,3505.5,3.46864]
["bitfinex","ETHUSD",1719136342072,0.49388404,3505.8,3505.5,3.46864]
["bitfinex","ETHUSD",1719136342271,0.49388519,3505.6,3505.5,3.46864]
["bitfinex","ETHUSD",1719136343292,0.49388519,3505.6,3505.5,7.37452041]
["bitfinex","ETHUSD",1719136343489,0.49388404,3505.8,3505.6,2.8525]
["bitfinex","ETHUSD",1719136343989,0.49388404,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719136344158,0.98775094,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719136345204,0.98775094,3505.8,3505.7,3.46849]
["bitfinex","ETHUSD",1719136346722,0.98775096,3505.8,3505.7,3.46849]
["bitfinex","ETHUSD",1719136346927,0.98775096,3505.8,3505.7,6.32098]
["bitfinex","ETHUSD",1719136347217,0.49388404,3505.8,3505.7,6.32098]
["bitfinex","ETHUSD",1719136347508,0.98770582,3505.8,3505.7,6.32098]
["bitfinex","ETHUSD",1719136347687,0.98770582,3505.8,3505.7,10.25654145]
["bitfinex","ETHUSD",1719136347890,0.98770582,3505.8,3505.7,7.00937839]
["bitfinex","ETHUSD",1719136348103,0.98770582,3505.8,3505.7,7.62537839]
["bitfinex","ETHUSD",1719136348285,1.48155458,3505.8,3505.7,7.62537839]
["bitfinex","ETHUSD",1719136349803,1.9754063,3505.8,3505.7,7.62537839]
["bitfinex","ETHUSD",1719136350588,1.9754063,3505.8,3505.7,0.22132694]
["bitfinex","ETHUSD",1719136350889,4.06740965,3505.8,3505.7,0.22132694]
["bitfinex","ETHUSD",1719136353032,4.06790009,3505.8,3505.7,0.22132694]
["bitfinex","ETHUSD",1719136354239,3.08022955,3505.8,3505.7,0.22132694]
["bitfinex","ETHUSD",1719136355443,3.08022955,3505.8,3505.7,3.07381694]
["bitfinex","ETHUSD",1719136355747,0.98775102,3505.8,3505.7,6.75244104]
["bitfinex","ETHUSD",1719136356039,0.98773928,3505.8,3505.7,6.75244104]
["bitfinex","ETHUSD",1719136356350,0.49388404,3505.8,3505.7,6.75244104]
["bitfinex","ETHUSD",1719136356647,0.98773908,3505.8,3505.7,6.75244104]
["bitfinex","ETHUSD",1719136358244,0.98773908,3505.8,3505.7,9.60493104]
["bitfinex","ETHUSD",1719136358807,0.98773908,3505.8,3505.7,6.75244104]
["bitfinex","ETHUSD",1719136359041,0.49388404,3505.8,3505.7,7.36844104]
["bitfinex","ETHUSD",1719136359248,0.98771673,3505.8,3505.7,7.36844104]
["bitfinex","ETHUSD",1719136359653,0.98771673,3505.8,3505.7,10.22093104]
["bitfinex","ETHUSD",1719136359810,0.98771673,3505.8,3505.7,7.36844104]
["bitfinex","ETHUSD",1719136360145,0.98771673,3505.8,3505.7,10.22093104]
["bitfinex","ETHUSD",1719136360310,0.98771673,3505.8,3505.7,7.36844104]
["bitfinex","ETHUSD",1719136361318,0.98771673,3505.8,3505.7,4.51595104]
["bitfinex","ETHUSD",1719136361521,0.98771673,3505.8,3505.7,0.22132694]
["bitfinex","ETHUSD",1719136361522,3.08021006,3505.8,3505.7,0.22132694]
["bitfinex","ETHUSD",1719136361722,5.93262006,3505.8,3505.7,0.22132694]
["bitfinex","ETHUSD",1719136361943,3.84012673,3505.8,3505.4,4.57163406]
["bitfinex","ETHUSD",1719136362139,3.34629404,3505.8,3505.4,4.57163406]
["bitfinex","ETHUSD",1719136362342,2.09249958,3505.7,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136362667,0.49389346,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136364165,2.58639304,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136364334,0.49389346,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136365263,2.58639304,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136365562,2.58689972,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136365966,3.34630404,3505.8,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136366135,2.58685306,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136367246,2.58680648,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136367698,0.49389453,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136367863,6.2466166,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136368790,6.24616884,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136369382,9.09873884,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136369592,6.62698992,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136369886,8.23466901,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136370086,9.0985939,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136370248,8.23466901,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136370449,5.76292009,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136371844,5.76291918,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136375161,6.2568753,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136375364,5.76292612,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136375586,5.76292621,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136378122,5.26897,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136378402,5.76292659,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136380913,5.26897,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136381069,5.76292669,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136381269,8.61549669,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136381507,9.42764469,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136383310,6.57507469,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136383818,6.081118,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136384141,6.57507598,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136384331,6.081118,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136384638,6.5750749,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136385600,6.5750761,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136387009,6.5750751,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136387213,5.7629271,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136387740,8.5093971,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136387927,9.37322802,3505.6,3505.5,0.22145731]
["bitfinex","ETHUSD",1719136388240,5.70532,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136388452,7.97716533,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136389343,7.97716533,3505.5,3505.4,1.9408076]
["bitfinex","ETHUSD",1719136389912,5.12450533,3505.5,3505.4,1.9408076]
["bitfinex","ETHUSD",1719136390219,5.12452788,3505.5,3505.4,1.94082892]
["bitfinex","ETHUSD",1719136390554,3.34663965,3505.5,3505.4,1.94082892]
["bitfinex","ETHUSD",1719136393021,2.85266,3505.5,3505.4,1.94082892]
["bitfinex","ETHUSD",1719136393658,3.34661744,3505.5,3505.4,1.94082892]
["bitfinex","ETHUSD",1719136393816,3.84057626,3505.5,3505.4,1.94082892]
["bitfinex","ETHUSD",1719136395829,0.98791626,3505.5,3505.4,1.94082892]
["bitfinex","ETHUSD",1719136396222,0.98791516,3505.5,3505.4,1.94082892]
["bitfinex","ETHUSD",1719136396418,0.49395772,3505.5,3505.4,1.94082892]
["bitfinex","ETHUSD",1719136399382,0.49395783,3505.6,3505.4,1.94082892]
["bitfinex","ETHUSD",1719136399610,0.49395783,3505.5,3505.4,1.94082892]
["bitfinex","ETHUSD",1719136400184,2.58352615,3505.5,3505.4,1.94082892]
["bitfinex","ETHUSD",1719136400395,0.49395783,3505.5,3505.4,1.94082892]
["bitfinex","ETHUSD",1719136402315,0.49395783,3505.5,3505.4,4.79356892]
["bitfinex","ETHUSD",1719136402469,3.07773598,3505.5,3505.4,4.79356892]
["bitfinex","ETHUSD",1719136402675,0.49395783,3505.5,3505.4,4.79356892]
["bitfinex","ETHUSD",1719136403384,2.58356224,3505.5,3505.4,4.79356892]
["bitfinex","ETHUSD",1719136403594,3.07748239,3505.5,3505.4,4.79356892]
["bitfinex","ETHUSD",1719136403803,3.07731745,3505.5,3505.4,4.79356892]
["bitfinex","ETHUSD",1719136404398,3.07731745,3505.5,3505.4,4.57170406]
["bitfinex","ETHUSD",1719136404610,3.07731745,3505.5,3505.4,4.79358491]
["bitfinex","ETHUSD",1719136405490,2.58399578,3505.5,3505.4,4.79358491]
["bitfinex","ETHUSD",1719136405875,3.07792055,3505.5,3505.4,4.79358491]
["bitfinex","ETHUSD",1719136406632,0.9878826,3505.5,3505.4,4.79358491]
["bitfinex","ETHUSD",1719136408479,0.49395783,3505.5,3505.4,4.79358491]
["bitfinex","ETHUSD",1719136408704,0.98789627,3505.5,3505.4,4.79358491]
["bitfinex","ETHUSD",1719136411828,0.49395783,3505.5,3505.4,4.79358491]
["bitfinex","ETHUSD",1719136412028,0.98787983,3505.5,3505.4,4.79358491]
["bitfinex","ETHUSD",1719136412189,0.49395783,3505.5,3505.4,4.79358491]
["bitfinex","ETHUSD",1719136412488,0.98787955,3505.5,3505.4,4.79358491]
["bitfinex","ETHUSD",1719136414998,1.481801,3505.5,3505.4,4.79358491]
["bitfinex","ETHUSD",1719136417202,0.49392145,3505.5,3505.4,4.79358491]
["bitfinex","ETHUSD",1719136418423,2.46538023,3505.7,3505.4,4.79358491]
["bitfinex","ETHUSD",1719136418714,3.32896324,3505.7,3505.4,4.79358491]
["bitfinex","ETHUSD",1719136419087,2.82896324,3505.7,3505.4,4.79358491]
["bitfinex","ETHUSD",1719136420435,3.0,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1719136420735,3.0,3505.9,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136420903,0.86358875,3505.8,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136423097,3.33476839,3505.8,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136424214,3.33468654,3505.8,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136426350,3.0,3505.7,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136426806,2.47109779,3505.8,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136427008,3.33462925,3505.8,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136427219,3.0,3505.7,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136427603,2.4707046,3505.7,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136427802,3.33422897,3505.7,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136428003,3.0,3505.7,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136428222,2.4707046,3505.8,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136428434,3.33415923,3505.8,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136428601,3.49391443,3505.7,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136430539,3.0,3505.7,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136430700,0.4939109,3505.7,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136430905,3.4939109,3505.7,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136431098,3.0,3505.7,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136431417,0.4939109,3505.7,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136431610,3.4939109,3505.7,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136432507,3.98781884,3505.7,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136433706,3.98781887,3505.7,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136436937,3.98781886,3505.7,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136437249,0.98781886,3505.7,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136437457,3.98781886,3505.7,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136437744,3.98781886,3505.7,3505.6,3.07432046]
["bitfinex","ETHUSD",1719136438323,3.49390796,3505.7,3505.6,3.07432046]
["bitfinex","ETHUSD",1719136440061,3.0,3505.7,3505.6,3.07432046]
["bitfinex","ETHUSD",1719136440221,0.49390176,3505.7,3505.6,3.07432046]
["bitfinex","ETHUSD",1719136440559,3.49390176,3505.7,3505.6,3.07432046]
["bitfinex","ETHUSD",1719136440714,0.98780332,3505.7,3505.6,3.07432046]
["bitfinex","ETHUSD",1719136440918,3.98780332,3505.7,3505.6,3.07432046]
["bitfinex","ETHUSD",1719136441639,3.49390176,3505.7,3505.6,3.07432046]
["bitfinex","ETHUSD",1719136441846,3.98780339,3505.7,3505.6,3.07432046]
["bitfinex","ETHUSD",1719136442444,3.49390176,3505.7,3505.6,3.07432046]
["bitfinex","ETHUSD",1719136442735,3.49390176,3505.7,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136442736,0.98780359,3505.7,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136442976,3.98780359,3505.7,3505.6,0.22175046]
["bitfinex","ETHUSD",1719136443137,3.98780359,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719136443335,3.49390176,3505.7,3505.6,0.22162746]
["bitfinex","ETHUSD",1719136443537,3.98780494,3505.7,3505.6,0.22162746]
["bitfinex","ETHUSD",1719136444438,4.85124821,3505.7,3505.6,0.22162746]
["bitfinex","ETHUSD",1719136445245,7.32246511,3505.7,3505.4,4.57168406]
["bitfinex","ETHUSD",1719136445436,7.32246511,3505.7,3505.5,0.22168065]
["bitfinex","ETHUSD",1719136445437,0.4939226,3505.6,3505.5,0.22168065]
["bitfinex","ETHUSD",1719136445637,3.49390176,3505.7,3505.5,0.22168065]
["bitfinex","ETHUSD",1719136445834,2.96559651,3505.6,3505.5,0.22168065]
["bitfinex","ETHUSD",1719136446049,5.96559651,3505.6,3505.5,0.22168065]
["bitfinex","ETHUSD",1719136446385,6.8290541,3505.6,3505.5,0.22168065]
["bitfinex","ETHUSD",1719136446679,4.35738203,3505.6,3505.5,0.22168065]
["bitfinex","ETHUSD",1719136447691,9.52655203,3505.6,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136447978,4.21004203,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136448780,3.71611759,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136449083,6.68127108,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136449277,4.21008071,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136449490,7.1750655,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136452146,6.6808291,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136452368,7.17478179,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136452890,7.17478179,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136455273,4.21008071,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136455575,7.17458555,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136458413,4.21008071,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136458571,7.17418936,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136458916,6.68024115,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136459210,6.68022606,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136460116,6.68022912,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136461520,3.71611759,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136461830,6.68014654,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136462337,5.81668895,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136462641,5.8165373,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136464938,5.81675533,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136466836,5.32275777,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136467038,5.81672445,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136468141,5.81669536,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136468521,5.32268267,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136469458,5.81664941,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136469738,9.53254189,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136469938,10.02651613,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136470311,7.55655884,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136471307,7.55656244,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136471645,10.02645365,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136474316,7.55656244,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136474517,10.02645711,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136475559,9.89366244,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136475917,12.36349662,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136476318,9.89366244,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136476518,12.74632244,3505.5,3505.4,1.94068992]
["bitfinex","ETHUSD",1719136476734,12.74632244,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136477448,12.2523446,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136477641,12.74635313,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136478173,12.74635107,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136478516,15.74635107,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136480261,15.25238433,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136480620,15.25239421,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136481514,18.21621581,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136482441,15.87911581,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136482644,12.91529421,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136482861,10.06263421,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136483734,10.06260505,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136483935,10.06260505,3505.5,3505.4,1.94079382]
["bitfinex","ETHUSD",1719136485246,12.53149706,3505.5,3505.4,1.94079382]
["bitfinex","ETHUSD",1719136486468,6.82617706,3505.5,3505.4,1.94079382]
["bitfinex","ETHUSD",1719136486660,6.82617706,3505.5,3505.4,4.4857732]
["bitfinex","ETHUSD",1719136486977,7.32133506,3505.5,3505.4,4.4857732]
["bitfinex","ETHUSD",1719136487366,4.35728505,3505.5,3505.4,4.4857732]
["bitfinex","ETHUSD",1719136487573,6.8273791,3505.5,3505.4,4.4857732]
["bitfinex","ETHUSD",1719136488067,7.32133475,3505.5,3505.4,4.4857732]
["bitfinex","ETHUSD",1719136488598,6.8273791,3505.5,3505.4,4.4857732]
["bitfinex","ETHUSD",1719136488799,3.49398719,3505.5,3505.4,4.4857732]
["bitfinex","ETHUSD",1719136489106,3.98791132,3505.5,3505.4,4.4857732]
["bitfinex","ETHUSD",1719136490103,3.98792123,3505.5,3505.4,4.4857732]
["bitfinex","ETHUSD",1719136490302,3.98792123,3505.5,3505.4,4.29169382]
["bitfinex","ETHUSD",1719136490984,3.98792123,3505.5,3505.4,10.61317382]
["bitfinex","ETHUSD",1719136491369,0.98792123,3505.5,3505.4,10.61317382]
["bitfinex","ETHUSD",1719136491690,3.0798756,3505.5,3505.4,7.76043382]
["bitfinex","ETHUSD",1719136491893,0.98792123,3505.5,3505.4,8.8217722]
["bitfinex","ETHUSD",1719136492211,0.98792123,3505.5,3505.4,11.6745122]
["bitfinex","ETHUSD",1719136492592,0.98792123,3505.5,3505.4,8.8217722]
["bitfinex","ETHUSD",1719136492990,0.98792123,3505.5,3505.4,14.5272522]
["bitfinex","ETHUSD",1719136493195,0.49398719,3505.5,3505.4,14.5272522]
["bitfinex","ETHUSD",1719136501105,3.0,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719136501305,0.49385534,3505.9,3505.8,3.07390175]
["bitfinex","ETHUSD",1719136501546,3.49385534,3505.9,3505.8,3.07390175]
["bitfinex","ETHUSD",1719136503822,0.49385534,3505.9,3505.8,3.07390175]
["bitfinex","ETHUSD",1719136504142,0.49385534,3505.9,3505.8,3.87341245]
["bitfinex","ETHUSD",1719136504824,0.4938602,3505.9,3505.8,6.23311245]
["bitfinex","ETHUSD",1719136505425,0.49386021,3505.9,3505.8,6.23311245]
["bitfinex","ETHUSD",1719136506655,3.0,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719136506868,0.49385433,3506.0,3505.9,4.43848925]
["bitfinex","ETHUSD",1719136507164,3.49385433,3506.0,3505.9,4.65880042]
["bitfinex","ETHUSD",1719136507725,3.0,3506.0,3505.9,7.51113042]
["bitfinex","ETHUSD",1719136508073,5.08872145,3506.4,3506.0,2.85223]
["bitfinex","ETHUSD",1719136508361,2.58253979,3506.3,3506.1,0.83618884]
["bitfinex","ETHUSD",1719136508583,0.49381834,3506.2,3506.1,0.83618884]
["bitfinex","ETHUSD",1719136508727,3.49381834,3506.2,3506.1,0.83618884]
["bitfinex","ETHUSD",1719136510423,3.49381834,3506.2,3506.1,3.68835884]
["bitfinex","ETHUSD",1719136510630,0.49381834,3506.2,3506.1,6.08325884]
["bitfinex","ETHUSD",1719136511052,3.0,3506.3,3506.1,6.08325884]
["bitfinex","ETHUSD",1719136511227,0.49381736,3506.2,3506.1,6.08325884]
["bitfinex","ETHUSD",1719136513130,0.49381736,3506.2,3506.1,6.54052884]
["bitfinex","ETHUSD",1719136513322,2.0880985,3506.6,3506.2,2.85206]
["bitfinex","ETHUSD",1719136513527,0.49379233,3506.5,3506.3,0.616]
["bitfinex","ETHUSD",1719136513832,0.49379233,3506.4,3506.3,0.616]
["bitfinex","ETHUSD",1719136514067,0.49379233,3506.4,3506.3,10.043513]
["bitfinex","ETHUSD",1719136514373,2.08899697,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1719136514544,0.49375109,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719136514862,0.49374041,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719136516041,0.49374001,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719136517362,5.08761791,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719136517566,0.49374917,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719136517752,0.49374917,3506.8,3506.6,3.46775]
["bitfinex","ETHUSD",1719136517939,0.49374917,3506.7,3506.6,3.46775]
["bitfinex","ETHUSD",1719136518274,7.93273708,3507.1,3506.6,3.46775]
["bitfinex","ETHUSD",1719136518654,7.93273708,3507.1,3506.6,0.616]
["bitfinex","ETHUSD",1719136518655,2.85145,3507.0,3506.6,0.616]
["bitfinex","ETHUSD",1719136519060,2.85163,3506.8,3506.3,2.85193]
["bitfinex","ETHUSD",1719136519251,2.8517,3506.7,3506.4,0.616]
["bitfinex","ETHUSD",1719136525838,5.70346,3506.7,3506.4,0.616]
["bitfinex","ETHUSD",1719136526039,2.8517,3506.7,3506.4,0.616]
["bitfinex","ETHUSD",1719136527173,2.85177,3506.6,3506.4,0.616]
["bitfinex","ETHUSD",1719136527743,2.85177,3506.6,3506.5,0.21958235]
["bitfinex","ETHUSD",1719136528152,3.34555501,3506.6,3506.5,0.21958235]
["bitfinex","ETHUSD",1719136528358,6.19732501,3506.6,3506.5,0.21958235]
["bitfinex","ETHUSD",1719136528557,6.19732501,3506.6,3506.3,0.616]
["bitfinex","ETHUSD",1719136528767,3.34565501,3506.5,3506.4,0.21963552]
["bitfinex","ETHUSD",1719136530060,3.34565829,3506.5,3506.4,0.21963552]
["bitfinex","ETHUSD",1719136531896,0.49378829,3506.5,3506.4,0.21963552]
["bitfinex","ETHUSD",1719136532096,0.49378829,3506.5,3506.4,0.54839258]
["bitfinex","ETHUSD",1719136532254,0.49378829,3506.5,3506.4,0.32875706]
["bitfinex","ETHUSD",1719136532901,0.49378829,3506.5,3506.4,2.4922]
["bitfinex","ETHUSD",1719136533272,0.98755849,3506.5,3506.4,2.71184881]
["bitfinex","ETHUSD",1719136533617,0.49378829,3506.5,3506.4,2.71184881]
["bitfinex","ETHUSD",1719136533903,0.98755828,3506.5,3506.4,2.71184881]
["bitfinex","ETHUSD",1719136534252,0.98755828,3506.5,3506.4,3.61504769]
["bitfinex","ETHUSD",1719136534651,0.98755828,3506.5,3506.4,2.71184881]
["bitfinex","ETHUSD",1719136534953,0.98755741,3506.5,3506.4,2.71184881]
["bitfinex","ETHUSD",1719136536387,0.98755849,3506.5,3506.4,2.71184881]
["bitfinex","ETHUSD",1719136537265,0.98755849,3506.5,3506.4,0.21964881]
["bitfinex","ETHUSD",1719136537471,0.98755849,3506.5,3506.2,5.34427]
["bitfinex","ETHUSD",1719136537698,3.34563829,3506.5,3506.4,0.21962753]
["bitfinex","ETHUSD",1719136537874,3.83942518,3506.5,3506.3,0.2196807]
["bitfinex","ETHUSD",1719136538069,3.34563829,3506.5,3506.4,0.21962753]
["bitfinex","ETHUSD",1719136538301,0.98757601,3506.5,3506.4,0.21962753]
["bitfinex","ETHUSD",1719136538505,0.98757601,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1719136538666,4.94224699,3506.6,3506.4,0.21962753]
["bitfinex","ETHUSD",1719136538868,4.94224699,3506.6,3506.3,0.2196807]
["bitfinex","ETHUSD",1719136539189,4.94224699,3506.6,3506.4,0.21962753]
["bitfinex","ETHUSD",1719136539502,2.09047699,3506.5,3506.4,0.21962753]
["bitfinex","ETHUSD",1719136539685,2.09047699,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1719136539865,2.09047699,3506.5,3506.4,0.21962753]
["bitfinex","ETHUSD",1719136540067,2.09047699,3506.5,3506.3,0.2196807]
["bitfinex","ETHUSD",1719136540302,2.09047699,3506.5,3506.2,3.733333]
["bitfinex","ETHUSD",1719136540500,2.09047699,3506.5,3506.4,0.21962753]
["bitfinex","ETHUSD",1719136540664,2.09047699,3506.5,3506.3,0.2196807]
["bitfinex","ETHUSD",1719136540865,4.94231699,3506.5,3506.4,0.21962753]
["bitfinex","ETHUSD",1719136541318,4.94231699,3506.5,3506.1,3.46815]
["bitfinex","ETHUSD",1719136541624,4.94231699,3506.5,3506.1,4.34941]
["bitfinex","ETHUSD",1719136541769,4.94231699,3506.5,3506.2,0.21973387]
["bitfinex","ETHUSD",1719136542099,2.09047699,3506.5,3506.2,3.07181387]
["bitfinex","ETHUSD",1719136542566,2.09171311,3506.5,3506.2,3.07181387]
["bitfinex","ETHUSD",1719136542766,2.09178547,3506.5,3506.2,3.07181387]
["bitfinex","ETHUSD",1719136543304,2.091786,3506.5,3506.2,3.07181387]
["bitfinex","ETHUSD",1719136545611,2.85177,3506.6,3506.2,3.07181387]
["bitfinex","ETHUSD",1719136545783,2.09218704,3506.5,3506.2,3.07181387]
["bitfinex","ETHUSD",1719136546109,2.09218704,3506.5,3506.2,4.06315826]
["bitfinex","ETHUSD",1719136548574,2.58597837,3506.4,3506.2,4.06315826]
["bitfinex","ETHUSD",1719136548783,2.85177,3506.6,3506.2,4.06315826]
["bitfinex","ETHUSD",1719136548978,2.09260346,3506.4,3506.2,4.06315826]
["bitfinex","ETHUSD",1719136549172,0.49378918,3506.3,3506.2,4.06315826]
["bitfinex","ETHUSD",1719136550993,0.49378918,3506.3,3506.2,6.91524826]
["bitfinex","ETHUSD",1719136552120,2.09339846,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719136552323,2.58716816,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1719136552615,5.32442693,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719136552616,5.32482897,3506.8,3506.4,3.07153156]
["bitfinex","ETHUSD",1719136553322,0.49377063,3506.7,3506.4,3.07153156]
["bitfinex","ETHUSD",1719136553523,0.49377063,3506.6,3506.4,3.07153156]
["bitfinex","ETHUSD",1719136553692,0.49377107,3506.5,3506.4,3.07153156]
["bitfinex","ETHUSD",1719136554299,0.49377107,3506.5,3506.4,3.69954606]
["bitfinex","ETHUSD",1719136554697,0.49377107,3506.5,3506.4,8.98076606]
["bitfinex","ETHUSD",1719136555344,2.47403819,3507.0,3506.6,2.85172]
["bitfinex","ETHUSD",1719136555625,2.96778735,3506.9,3506.7,3.07111206]
["bitfinex","ETHUSD",1719136555834,2.47403819,3506.9,3506.8,2.4293]
["bitfinex","ETHUSD",1719136556131,0.49373056,3506.9,3506.8,8.1325]
["bitfinex","ETHUSD",1719136556434,0.49373056,3506.9,3506.8,5.5002989]
["bitfinex","ETHUSD",1719136558431,0.49372247,3506.9,3506.8,5.5002989]
["bitfinex","ETHUSD",1719136560920,3.0,3507.2,3506.8,5.5002989]
["bitfinex","ETHUSD",1719136561122,0.49372261,3506.9,3506.8,5.5002989]
["bitfinex","ETHUSD",1719136561288,2.4738173,3507.2,3506.9,5.20372]
["bitfinex","ETHUSD",1719136561488,2.47400013,3507.3,3507.1,0.616]
["bitfinex","ETHUSD",1719136561706,0.49368438,3507.2,3507.1,0.616]
["bitfinex","ETHUSD",1719136562421,2.58703485,3507.2,3507.1,0.616]
["bitfinex","ETHUSD",1719136562654,0.49368438,3507.2,3507.1,0.616]
["bitfinex","ETHUSD",1719136562851,0.49368438,3507.2,3507.1,3.46735]
["bitfinex","ETHUSD",1719136563554,2.58623731,3507.2,3507.1,3.46735]
["bitfinex","ETHUSD",1719136564051,2.5861283,3507.2,3507.1,3.46735]
["bitfinex","ETHUSD",1719136566354,0.49366783,3507.2,3507.1,4.71584477]
["bitfinex","ETHUSD",1719136566719,0.49366783,3507.2,3507.1,7.56719477]
["bitfinex","ETHUSD",1719136566920,0.49366783,3507.2,3507.1,9.91939477]
["bitfinex","ETHUSD",1719136567170,2.09116477,3507.3,3507.2,2.85123]
["bitfinex","ETHUSD",1719136567456,2.5848302,3507.3,3507.2,3.84316948]
["bitfinex","ETHUSD",1719136569934,3.0,3507.5,3507.2,3.84316948]
["bitfinex","ETHUSD",1719136570138,2.09121604,3507.3,3507.2,3.84316948]
["bitfinex","ETHUSD",1719136570378,2.58488695,3507.3,3507.2,3.84316948]
["bitfinex","ETHUSD",1719136570666,2.58488695,3507.3,3507.2,3.81516948]
["bitfinex","ETHUSD",1719136570850,2.09104153,3507.3,3507.2,2.82323]
["bitfinex","ETHUSD",1719136571060,2.5847069,3507.3,3507.2,2.82323]
["bitfinex","ETHUSD",1719136571568,0.49366537,3507.3,3507.2,2.82323]
["bitfinex","ETHUSD",1719136572057,0.49366543,3507.3,3507.2,2.82323]
["bitfinex","ETHUSD",1719136572845,0.49366543,3507.3,3507.2,3.04215565]
["bitfinex","ETHUSD",1719136573364,0.49366543,3507.3,3507.2,2.90015565]
["bitfinex","ETHUSD",1719136573537,0.49367135,3507.3,3507.2,2.90015565]
["bitfinex","ETHUSD",1719136576548,0.49366524,3507.3,3507.2,2.90015565]
["bitfinex","ETHUSD",1719136579685,3.0,3507.7,3507.2,2.90015565]
["bitfinex","ETHUSD",1719136579853,2.09012637,3507.4,3507.2,2.90015565]
["bitfinex","ETHUSD",1719136580258,2.09011559,3507.4,3507.2,2.90015565]
["bitfinex","ETHUSD",1719136580980,0.49367034,3507.3,3507.2,2.90015565]
["bitfinex","ETHUSD",1719136582751,2.09011559,3507.4,3507.2,0.21892565]
["bitfinex","ETHUSD",1719136582954,4.88690808,3507.3,3507.2,0.21892565]
["bitfinex","ETHUSD",1719136583157,3.29061189,3507.3,3506.8,2.85158]
["bitfinex","ETHUSD",1719136583472,2.09000173,3507.1,3506.8,2.85158]
["bitfinex","ETHUSD",1719136583800,0.49371748,3507.0,3506.9,0.21906647]
["bitfinex","ETHUSD",1719136584447,0.49371748,3507.0,3506.8,2.85158]
["bitfinex","ETHUSD",1719136584650,0.49371748,3506.9,3506.8,2.85158]
["bitfinex","ETHUSD",1719136585883,2.2879,3507.3,3506.8,2.85158]
["bitfinex","ETHUSD",1719136586105,0.49369938,3506.9,3506.8,3.46758]
["bitfinex","ETHUSD",1719136586680,2.09031551,3507.2,3506.8,3.46758]
["bitfinex","ETHUSD",1719136586864,0.49369679,3507.1,3506.8,3.46758]
["bitfinex","ETHUSD",1719136587068,0.49369679,3507.0,3506.8,3.46758]
["bitfinex","ETHUSD",1719136587293,0.49369679,3506.9,3506.8,3.46758]
["bitfinex","ETHUSD",1719136587585,0.49369679,3507.1,3506.8,3.46758]
["bitfinex","ETHUSD",1719136587819,0.49369679,3507.0,3506.9,0.21906647]
["bitfinex","ETHUSD",1719136588007,0.49369679,3507.0,3506.8,3.46758]
["bitfinex","ETHUSD",1719136588184,0.49369679,3506.9,3506.8,3.46758]
["bitfinex","ETHUSD",1719136589010,2.2879,3507.3,3506.8,3.46758]
["bitfinex","ETHUSD",1719136589213,2.58431609,3507.2,3506.8,3.46758]
["bitfinex","ETHUSD",1719136589518,2.2879,3507.3,3506.8,3.46758]
["bitfinex","ETHUSD",1719136589701,2.58457444,3507.1,3506.8,3.46758]
["bitfinex","ETHUSD",1719136589874,2.58457444,3507.2,3506.8,3.46758]
["bitfinex","ETHUSD",1719136590826,0.49368859,3507.1,3506.8,3.46758]
["bitfinex","ETHUSD",1719136591118,0.49368859,3507.0,3506.8,3.46758]
["bitfinex","ETHUSD",1719136591494,0.49368517,3506.9,3506.8,3.46758]
["bitfinex","ETHUSD",1719136592222,2.09087207,3507.1,3506.8,3.46758]
["bitfinex","ETHUSD",1719136592223,2.09121368,3507.1,3506.8,3.46758]
["bitfinex","ETHUSD",1719136592518,0.4936975,3507.0,3506.8,3.46758]
["bitfinex","ETHUSD",1719136593179,0.4936975,3507.0,3506.8,0.616]
["bitfinex","ETHUSD",1719136593614,2.58491118,3507.0,3506.8,0.616]
["bitfinex","ETHUSD",1719136593779,0.4936975,3506.9,3506.8,0.616]
["bitfinex","ETHUSD",1719136595331,5.13909,3507.3,3506.8,0.616]
["bitfinex","ETHUSD",1719136595479,0.49371533,3506.9,3506.8,0.616]
["bitfinex","ETHUSD",1719136596625,2.58565187,3506.9,3506.8,0.616]
["bitfinex","ETHUSD",1719136598436,5.13909,3507.3,3506.8,0.616]
["bitfinex","ETHUSD",1719136598607,2.58681163,3506.9,3506.8,0.616]
["bitfinex","ETHUSD",1719136598991,2.09309204,3506.9,3506.8,0.616]
["bitfinex","ETHUSD",1719136599218,0.49371943,3506.9,3506.8,0.616]
["bitfinex","ETHUSD",1719136599435,2.58681147,3506.9,3506.8,0.616]
["bitfinex","ETHUSD",1719136601744,0.49371532,3506.9,3506.8,0.616]
["bitfinex","ETHUSD",1719136602827,0.49371532,3506.9,3506.8,0.83513826]
["bitfinex","ETHUSD",1719136603123,2.58785594,3506.9,3506.8,0.83513826]
["bitfinex","ETHUSD",1719136603823,0.49371532,3506.9,3506.8,0.83513826]
["bitfinex","ETHUSD",1719136604130,2.58796729,3506.9,3506.8,0.83513826]
["bitfinex","ETHUSD",1719136604501,2.58796729,3506.9,3506.8,5.94943826]
["bitfinex","ETHUSD",1719136605024,2.58792833,3506.9,3506.8,5.94943826]
["bitfinex","ETHUSD",1719136607934,0.49369348,3506.9,3506.8,5.94943826]
["bitfinex","ETHUSD",1719136608123,3.08146839,3506.9,3506.8,5.94943826]
["bitfinex","ETHUSD",1719136608522,3.08148063,3506.9,3506.8,5.94943826]
["bitfinex","ETHUSD",1719136609048,3.08146643,3506.9,3506.8,5.94943826]
["bitfinex","ETHUSD",1719136611169,0.98738692,3506.9,3506.8,5.94943826]
["bitfinex","ETHUSD",1719136611327,3.08147771,3506.9,3506.8,5.94943826]
["bitfinex","ETHUSD",1719136614383,3.08155114,3506.9,3506.8,5.94943826]
["bitfinex","ETHUSD",1719136614583,3.08155114,3506.9,3506.8,8.80103826]
["bitfinex","ETHUSD",1719136615459,0.98738693,3506.9,3506.8,8.80103826]
["bitfinex","ETHUSD",1719136616189,3.0816179,3506.9,3506.8,8.80103826]
["bitfinex","ETHUSD",1719136617559,3.08169081,3506.9,3506.8,8.80103826]
["bitfinex","ETHUSD",1719136617779,1.48107951,3506.9,3506.8,8.80103826]
["bitfinex","ETHUSD",1719136618297,1.48108723,3506.9,3506.8,8.80103826]
["bitfinex","ETHUSD",1719136619085,3.575307,3506.9,3506.8,8.80103826]
["bitfinex","ETHUSD",1719136619678,4.06899595,3506.9,3506.8,8.80103826]
["bitfinex","ETHUSD",1719136619877,1.97477618,3506.9,3506.8,8.80103826]
["bitfinex","ETHUSD",1719136620687,1.97478603,3506.9,3506.8,8.80103826]
["bitfinex","ETHUSD",1719136621211,1.97478399,3506.9,3506.8,8.80103826]
["bitfinex","ETHUSD",1719136623328,2.46848149,3506.9,3506.8,8.80103826]
["bitfinex","ETHUSD",1719136623522,2.46848149,3506.9,3506.8,8.5819]
["bitfinex","ETHUSD",1719136623893,2.46848149,3506.9,3506.8,8.80101433]
["bitfinex","ETHUSD",1719136626254,1.97478399,3506.9,3506.8,6.53831433]
["bitfinex","ETHUSD",1719136626551,2.46848164,3506.9,3506.8,3.68671433]
["bitfinex","ETHUSD",1719136626846,2.85113,3507.4,3506.9,2.85149]
["bitfinex","ETHUSD",1719136627156,2.47347177,3507.1,3507.0,0.21900802]
["bitfinex","ETHUSD",1719136627306,2.96716962,3507.1,3507.0,0.21900802]
["bitfinex","ETHUSD",1719136627503,3.83115977,3507.1,3507.0,0.21900802]
["bitfinex","ETHUSD",1719136627938,1.357688,3507.1,3507.0,0.21900802]
["bitfinex","ETHUSD",1719136628131,2.96723543,3507.1,3507.0,0.21900802]
["bitfinex","ETHUSD",1719136628503,3.83122558,3507.1,3507.0,0.21900802]
["bitfinex","ETHUSD",1719136629403,3.33767246,3507.1,3507.0,0.21900802]
["bitfinex","ETHUSD",1719136629729,2.47368231,3507.1,3507.0,0.21900802]
["bitfinex","ETHUSD",1719136630367,2.96738022,3507.1,3507.0,0.21900802]
["bitfinex","ETHUSD",1719136630518,3.83137037,3507.1,3507.0,0.21900802]
["bitfinex","ETHUSD",1719136632558,0.86399015,3507.1,3507.0,0.21900802]
["bitfinex","ETHUSD",1719136632866,2.96743269,3507.1,3507.0,0.21900802]
["bitfinex","ETHUSD",1719136633066,0.49369452,3507.1,3507.0,6.53786802]
["bitfinex","ETHUSD",1719136634470,0.49369452,3507.1,3507.0,6.31886]
["bitfinex","ETHUSD",1719136634878,0.49369452,3507.1,3507.0,6.53786268]
["bitfinex","ETHUSD",1719136635650,2.47333041,3507.4,3507.2,2.85122]
["bitfinex","ETHUSD",1719136635853,0.49366362,3507.3,3507.2,2.85122]
["bitfinex","ETHUSD",1719136636237,0.49366364,3507.3,3507.2,2.85122]
["bitfinex","ETHUSD",1719136638901,2.47284732,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719136639115,0.49365849,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719136643127,3.0,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719136643301,0.49365707,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719136645196,3.0,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719136645533,2.47155551,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719136645730,0.49365702,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719136646031,0.49365702,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719136648138,0.49365702,3507.4,3507.3,3.06899685]
["bitfinex","ETHUSD",1719136648429,3.0,3507.5,3507.3,3.06899685]
["bitfinex","ETHUSD",1719136648646,0.49365713,3507.4,3507.3,3.06899685]
["bitfinex","ETHUSD",1719136651440,2.3083,3507.7,3507.3,3.06899685]
["bitfinex","ETHUSD",1719136651730,2.96455009,3507.6,3507.3,3.06899685]
["bitfinex","ETHUSD",1719136651936,0.49365531,3507.5,3507.3,3.06899685]
["bitfinex","ETHUSD",1719136652141,0.49365531,3507.4,3507.3,3.06899685]
["bitfinex","ETHUSD",1719136652335,0.49365531,3507.4,3507.3,5.92018685]
["bitfinex","ETHUSD",1719136652546,0.49365531,3507.4,3507.3,12.10292154]
["bitfinex","ETHUSD",1719136652747,2.09179785,3507.6,3507.5,5.70206]
["bitfinex","ETHUSD",1719136653035,0.49361347,3507.6,3507.5,5.70206]
["bitfinex","ETHUSD",1719136653327,2.09179785,3507.8,3507.5,4.34056442]
["bitfinex","ETHUSD",1719136653531,2.09179785,3507.8,3507.7,5.70174]
["bitfinex","ETHUSD",1719136653744,2.58538212,3507.8,3507.7,5.70174]
["bitfinex","ETHUSD",1719136653893,0.49358427,3507.8,3507.7,5.919321]
["bitfinex","ETHUSD",1719136654295,2.58486885,3507.8,3507.7,5.919321]
["bitfinex","ETHUSD",1719136654703,3.0,3508.0,3507.8,2.85077]
["bitfinex","ETHUSD",1719136654903,2.470306,3508.1,3507.9,0.21747474]
["bitfinex","ETHUSD",1719136655213,0.49359321,3508.0,3507.8,2.85077]
["bitfinex","ETHUSD",1719136655448,0.49359321,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719136656445,0.49359861,3507.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719136657341,0.49359861,3507.9,3507.6,3.46694]
["bitfinex","ETHUSD",1719136657541,3.0,3508.0,3507.6,3.46694]
["bitfinex","ETHUSD",1719136657542,2.0904608,3507.7,3507.6,3.46694]
["bitfinex","ETHUSD",1719136657892,2.58408695,3507.7,3507.6,3.46694]
["bitfinex","ETHUSD",1719136659153,0.49360726,3507.7,3507.6,3.46694]
["bitfinex","ETHUSD",1719136660990,3.0,3508.0,3507.7,2.85085]
["bitfinex","ETHUSD",1719136661149,2.09019272,3507.8,3507.7,2.85085]
["bitfinex","ETHUSD",1719136661482,2.5837937,3507.8,3507.7,2.85085]
["bitfinex","ETHUSD",1719136663143,2.5837937,3507.8,3507.6,3.46694]
["bitfinex","ETHUSD",1719136663420,2.58381358,3507.7,3507.4,0.616]
["bitfinex","ETHUSD",1719136663578,0.49362086,3507.6,3507.4,0.616]
["bitfinex","ETHUSD",1719136664116,5.32512,3507.9,3507.4,0.616]
["bitfinex","ETHUSD",1719136664333,2.08984241,3507.7,3507.4,0.616]
["bitfinex","ETHUSD",1719136664488,0.49362189,3507.6,3507.4,0.616]
["bitfinex","ETHUSD",1719136664691,2.08985877,3507.7,3507.4,0.616]
["bitfinex","ETHUSD",1719136665915,0.4936218,3507.6,3507.4,0.616]
["bitfinex","ETHUSD",1719136666283,2.08985877,3507.7,3507.4,0.616]
["bitfinex","ETHUSD",1719136666488,0.49362755,3507.6,3507.4,0.616]
["bitfinex","ETHUSD",1719136666717,0.49362755,3507.5,3507.4,0.616]
["bitfinex","ETHUSD",1719136666919,0.49362755,3507.6,3507.4,0.616]
["bitfinex","ETHUSD",1719136667220,3.34459755,3507.6,3507.4,0.616]
["bitfinex","ETHUSD",1719136667396,2.96802823,3507.5,3507.1,0.616]
["bitfinex","ETHUSD",1719136667604,5.05789055,3507.5,3507.1,0.616]
["bitfinex","ETHUSD",1719136668014,0.49366451,3507.4,3507.1,0.616]
["bitfinex","ETHUSD",1719136668229,0.49366451,3507.3,3507.1,0.616]
["bitfinex","ETHUSD",1719136668401,2.08352683,3507.4,3507.1,0.616]
["bitfinex","ETHUSD",1719136669304,5.32545,3507.5,3507.1,0.616]
["bitfinex","ETHUSD",1719136673510,2.09040193,3507.3,3507.1,0.616]
["bitfinex","ETHUSD",1719136673947,5.32545,3507.5,3507.1,0.616]
["bitfinex","ETHUSD",1719136674218,2.09040385,3507.4,3507.1,0.616]
["bitfinex","ETHUSD",1719136675345,2.09068592,3507.4,3507.1,0.616]
["bitfinex","ETHUSD",1719136676370,2.09068592,3507.3,3507.1,0.616]
["bitfinex","ETHUSD",1719136676878,2.09082526,3507.3,3507.1,0.616]
["bitfinex","ETHUSD",1719136677165,2.09082526,3507.3,3507.2,0.346743]
["bitfinex","ETHUSD",1719136677868,2.09082526,3507.3,3507.2,0.56461893]
["bitfinex","ETHUSD",1719136678070,2.09082526,3507.4,3507.2,0.56461893]
["bitfinex","ETHUSD",1719136678235,2.09082526,3507.5,3507.2,0.56461893]
["bitfinex","ETHUSD",1719136678427,2.58447623,3507.4,3507.2,0.56461893]
["bitfinex","ETHUSD",1719136678627,0.49365097,3507.3,3507.2,0.21787593]
["bitfinex","ETHUSD",1719136678847,0.4936579,3507.3,3507.2,0.21787593]
["bitfinex","ETHUSD",1719136679865,2.09082526,3507.4,3507.2,0.21787593]
["bitfinex","ETHUSD",1719136679866,2.85096,3507.6,3507.2,0.21787859]
["bitfinex","ETHUSD",1719136680020,0.49365807,3507.3,3507.2,0.21787859]
["bitfinex","ETHUSD",1719136680426,0.4936533,3507.3,3507.2,0.21787859]
["bitfinex","ETHUSD",1719136682129,2.58472668,3507.3,3507.2,0.21787859]
["bitfinex","ETHUSD",1719136682332,0.49367079,3507.3,3507.2,0.21787859]
["bitfinex","ETHUSD",1719136682526,2.5849022,3507.3,3507.2,0.21787859]
["bitfinex","ETHUSD",1719136682754,2.85103,3507.5,3507.2,0.21787859]
["bitfinex","ETHUSD",1719136682966,2.09122901,3507.3,3507.2,0.21787859]
["bitfinex","ETHUSD",1719136683165,2.58490887,3507.3,3507.2,0.21787859]
["bitfinex","ETHUSD",1719136683472,8.66645986,3507.3,3507.2,0.21787859]
["bitfinex","ETHUSD",1719136683988,2.85137,3507.1,3506.7,0.616]
["bitfinex","ETHUSD",1719136684135,2.58476227,3507.0,3506.7,0.616]
["bitfinex","ETHUSD",1719136684335,2.09108241,3507.0,3506.7,0.616]
["bitfinex","ETHUSD",1719136685443,2.09077117,3507.0,3506.7,0.616]
["bitfinex","ETHUSD",1719136686262,2.09077117,3507.1,3506.9,0.616]
["bitfinex","ETHUSD",1719136686463,2.09077117,3507.2,3506.9,0.616]
["bitfinex","ETHUSD",1719136686676,0.49368111,3507.1,3506.9,0.616]
["bitfinex","ETHUSD",1719136686910,2.09077117,3507.2,3507.0,0.734593]
["bitfinex","ETHUSD",1719136687038,0.49368107,3507.1,3507.0,0.734593]
["bitfinex","ETHUSD",1719136688530,0.49368308,3507.1,3507.0,0.734593]
["bitfinex","ETHUSD",1719136688957,2.0906683,3507.3,3507.0,0.734593]
["bitfinex","ETHUSD",1719136689168,2.0906683,3507.3,3507.1,0.616]
["bitfinex","ETHUSD",1719136689169,0.49367672,3507.2,3507.1,0.616]
["bitfinex","ETHUSD",1719136689667,0.49367672,3507.2,3507.1,0.588]
["bitfinex","ETHUSD",1719136691440,0.49367672,3507.2,3507.1,0.446]
["bitfinex","ETHUSD",1719136691642,2.85122,3507.3,3507.0,0.616]
["bitfinex","ETHUSD",1719136691950,0.49367633,3507.2,3507.0,0.616]
["bitfinex","ETHUSD",1719136692136,4.94211068,3507.3,3507.0,0.616]
["bitfinex","ETHUSD",1719136692137,4.94208251,3507.3,3507.0,0.616]
["bitfinex","ETHUSD",1719136692336,0.49367635,3507.2,3507.0,0.616]
["bitfinex","ETHUSD",1719136692536,0.49367635,3507.1,3507.0,0.616]
["bitfinex","ETHUSD",1719136692738,0.49367635,3507.1,3507.0,0.83409647]
["bitfinex","ETHUSD",1719136693388,0.49367619,3507.1,3507.0,0.83409647]
["bitfinex","ETHUSD",1719136694355,0.49367619,3507.1,3507.0,3.68552647]
["bitfinex","ETHUSD",1719136694911,2.09093491,3507.3,3507.1,2.85134]
["bitfinex","ETHUSD",1719136695209,0.49365571,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1719136695524,2.09093491,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719136695724,0.49362677,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719136697772,0.49362677,3507.4,3507.3,3.46719]
["bitfinex","ETHUSD",1719136698009,0.49362448,3507.4,3507.3,3.46719]
["bitfinex","ETHUSD",1719136699932,2.5846123,3507.4,3507.1,3.46735]
["bitfinex","ETHUSD",1719136700136,2.09098782,3507.2,3507.1,3.46735]
["bitfinex","ETHUSD",1719136700336,0.49362448,3507.3,3507.1,3.46735]
["bitfinex","ETHUSD",1719136700516,0.49368048,3507.2,3507.1,3.46735]
["bitfinex","ETHUSD",1719136701212,0.98736221,3507.2,3507.1,0.616]
["bitfinex","ETHUSD",1719136701395,4.65728714,3507.2,3506.8,2.85158]
["bitfinex","ETHUSD",1719136701602,2.09112936,3507.1,3506.8,2.85158]
["bitfinex","ETHUSD",1719136702052,2.09112936,3507.0,3506.8,2.85158]
["bitfinex","ETHUSD",1719136702831,2.09112936,3507.0,3506.7,0.616]
["bitfinex","ETHUSD",1719136702832,0.49370802,3506.9,3506.7,3.46766]
["bitfinex","ETHUSD",1719136703031,2.09104362,3507.0,3506.7,3.46766]
["bitfinex","ETHUSD",1719136703237,3.34497048,3507.2,3506.7,3.46766]
["bitfinex","ETHUSD",1719136703447,2.09113124,3507.0,3506.7,3.46766]
["bitfinex","ETHUSD",1719136704442,0.49371598,3506.9,3506.7,3.46766]
["bitfinex","ETHUSD",1719136704622,2.09110607,3507.0,3506.7,3.46766]
["bitfinex","ETHUSD",1719136704807,0.49371613,3506.9,3506.7,3.46766]
["bitfinex","ETHUSD",1719136705159,2.09110607,3507.0,3506.7,3.46766]
["bitfinex","ETHUSD",1719136705308,0.49371615,3506.9,3506.7,3.46766]
["bitfinex","ETHUSD",1719136705499,2.09110607,3507.0,3506.7,3.46766]
["bitfinex","ETHUSD",1719136705716,0.49371579,3506.9,3506.7,3.46766]
["bitfinex","ETHUSD",1719136705925,2.09110607,3507.0,3506.7,3.46766]
["bitfinex","ETHUSD",1719136706325,0.49371615,3506.9,3506.7,0.616]
["bitfinex","ETHUSD",1719136706547,2.09110607,3507.0,3506.7,0.616]
["bitfinex","ETHUSD",1719136706852,0.49371606,3506.9,3506.7,0.616]
["bitfinex","ETHUSD",1719136707089,2.09110607,3507.0,3506.7,0.616]
["bitfinex","ETHUSD",1719136707255,0.49371585,3506.9,3506.7,0.616]
["bitfinex","ETHUSD",1719136707618,2.09103741,3507.0,3506.7,0.616]
["bitfinex","ETHUSD",1719136707841,0.49371588,3506.9,3506.8,0.2180912]
["bitfinex","ETHUSD",1719136708046,0.49371588,3506.9,3506.7,0.616]
["bitfinex","ETHUSD",1719136708235,2.09103741,3507.0,3506.8,0.2180912]
["bitfinex","ETHUSD",1719136708457,2.09103741,3507.0,3506.7,0.616]
["bitfinex","ETHUSD",1719136708765,0.49371573,3506.9,3506.7,0.616]
["bitfinex","ETHUSD",1719136708967,2.09103741,3507.0,3506.7,0.616]
["bitfinex","ETHUSD",1719136709274,0.49371617,3506.9,3506.7,0.616]
["bitfinex","ETHUSD",1719136709591,2.09103741,3507.0,3506.7,0.616]
["bitfinex","ETHUSD",1719136709764,0.49371031,3506.9,3506.7,0.616]
["bitfinex","ETHUSD",1719136709965,2.09103741,3507.0,3506.7,0.616]
["bitfinex","ETHUSD",1719136710166,0.49371034,3506.9,3506.7,0.616]
["bitfinex","ETHUSD",1719136710373,2.09103741,3507.0,3506.7,0.616]
["bitfinex","ETHUSD",1719136710578,0.49371034,3506.9,3506.7,0.616]
["bitfinex","ETHUSD",1719136710788,2.85136,3507.1,3506.7,0.616]
["bitfinex","ETHUSD",1719136710955,2.09128954,3507.0,3506.7,0.616]
["bitfinex","ETHUSD",1719136711344,0.49371024,3506.9,3506.7,0.616]
["bitfinex","ETHUSD",1719136711543,2.09140819,3507.0,3506.7,0.616]
["bitfinex","ETHUSD",1719136711743,0.49371023,3506.9,3506.7,0.616]
["bitfinex","ETHUSD",1719136711984,2.09140819,3507.0,3506.7,0.616]
["bitfinex","ETHUSD",1719136712190,0.49371033,3506.9,3506.7,0.616]
["bitfinex","ETHUSD",1719136712344,2.09140819,3507.0,3506.7,0.616]
["bitfinex","ETHUSD",1719136712681,2.58518036,3506.9,3506.7,0.616]
["bitfinex","ETHUSD",1719136712857,2.09147005,3507.0,3506.7,0.616]
["bitfinex","ETHUSD",1719136713043,0.49371438,3506.9,3506.7,0.616]
["bitfinex","ETHUSD",1719136713244,2.09147005,3506.9,3506.7,0.616]
["bitfinex","ETHUSD",1719136713902,2.8515,3507.0,3506.7,0.616]
["bitfinex","ETHUSD",1719136714126,2.5852473,3506.9,3506.7,0.616]
["bitfinex","ETHUSD",1719136714281,2.09153292,3506.9,3506.7,0.616]
["bitfinex","ETHUSD",1719136714788,2.09153292,3506.9,3506.7,3.46766]
["bitfinex","ETHUSD",1719136715112,2.09153292,3507.0,3506.7,4.345408]
["bitfinex","ETHUSD",1719136715271,2.09153292,3507.0,3506.9,0.616]
["bitfinex","ETHUSD",1719136715467,5.8147616,3507.7,3506.9,0.616]
["bitfinex","ETHUSD",1719136715468,2.09153292,3507.1,3506.9,0.616]
["bitfinex","ETHUSD",1719136715669,2.09153292,3507.1,3507.0,0.616]
["bitfinex","ETHUSD",1719136716008,0.49367262,3507.1,3507.0,0.616]
["bitfinex","ETHUSD",1719136716198,2.58520554,3507.1,3507.0,0.616]
["bitfinex","ETHUSD",1719136716975,3.07877073,3507.1,3507.0,0.616]
["bitfinex","ETHUSD",1719136717288,0.98734315,3507.1,3507.0,3.46743]
["bitfinex","ETHUSD",1719136717604,0.49367262,3507.1,3507.0,6.31886]
["bitfinex","ETHUSD",1719136720212,0.49367262,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1719136720405,0.49367262,3507.1,3507.0,3.46743]
["bitfinex","ETHUSD",1719136722617,0.49367262,3507.1,3507.0,6.31886]
["bitfinex","ETHUSD",1719136722789,0.49367262,3507.1,3507.0,7.68913762]
["bitfinex","ETHUSD",1719136729547,0.49367262,3507.1,3507.0,10.54056762]
["bitfinex","ETHUSD",1719136729752,0.49367262,3507.1,3507.0,12.95886762]
["bitfinex","ETHUSD",1719136731852,2.09110826,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719136732014,2.58473164,3507.5,3507.4,3.46711]
["bitfinex","ETHUSD",1719136732354,2.58473164,3507.5,3507.4,3.68492231]
["bitfinex","ETHUSD",1719136732536,0.49362338,3507.5,3507.4,3.68492231]
["bitfinex","ETHUSD",1719136732726,3.07829768,3507.5,3507.4,3.68492231]
["bitfinex","ETHUSD",1719136733113,3.07829768,3507.5,3507.4,0.83381231]
["bitfinex","ETHUSD",1719136734931,3.07829768,3507.5,3507.4,3.68492231]
["bitfinex","ETHUSD",1719136735840,3.07828575,3507.5,3507.4,3.68492231]
["bitfinex","ETHUSD",1719136736250,3.07828575,3507.5,3507.4,0.83381231]
["bitfinex","ETHUSD",1719136739011,2.58449795,3507.5,3507.4,0.83381231]
["bitfinex","ETHUSD",1719136739468,2.58446403,3507.5,3507.4,0.83381231]
["bitfinex","ETHUSD",1719136739798,3.07809185,3507.5,3507.4,0.83381231]
["bitfinex","ETHUSD",1719136740649,2.58446403,3507.5,3507.4,0.83381231]
["bitfinex","ETHUSD",1719136740893,3.07809157,3507.5,3507.4,0.83381231]
["bitfinex","ETHUSD",1719136741280,0.49362338,3507.5,3507.4,0.83381231]
["bitfinex","ETHUSD",1719136741505,3.07800534,3507.5,3507.4,0.83381231]
["bitfinex","ETHUSD",1719136741798,2.58437787,3507.5,3507.4,0.83381231]
["bitfinex","ETHUSD",1719136742095,3.07804393,3507.5,3507.4,0.83381231]
["bitfinex","ETHUSD",1719136743894,2.58441328,3507.5,3507.4,0.83381231]
["bitfinex","ETHUSD",1719136744095,3.07804157,3507.5,3507.4,0.83381231]
["bitfinex","ETHUSD",1719136744718,3.57169301,3507.5,3507.4,0.83381231]
["bitfinex","ETHUSD",1719136746621,3.57169301,3507.5,3507.4,0.21781231]
["bitfinex","ETHUSD",1719136748219,0.98725167,3507.5,3507.4,0.21781231]
["bitfinex","ETHUSD",1719136748424,3.57171744,3507.5,3507.4,0.21781231]
["bitfinex","ETHUSD",1719136749079,6.42274744,3507.5,3507.4,0.21781231]
["bitfinex","ETHUSD",1719136749600,4.33192188,3507.5,3507.1,3.46734]
["bitfinex","ETHUSD",1719136750517,5.43560445,3507.4,3507.2,0.21789203]
["bitfinex","ETHUSD",1719136750680,2.85111,3507.4,3507.2,0.21789203]
["bitfinex","ETHUSD",1719136750886,0.4936607,3507.3,3507.2,0.21789203]
["bitfinex","ETHUSD",1719136751094,5.43587582,3507.3,3507.2,0.21789203]
["bitfinex","ETHUSD",1719136751332,2.85131,3507.2,3506.9,0.616]
["bitfinex","ETHUSD",1719136751531,2.85136,3507.1,3506.9,0.616]
["bitfinex","ETHUSD",1719136751831,2.85136,3507.1,3506.7,8.046]
["bitfinex","ETHUSD",1719136751832,0.49368508,3507.0,3506.7,8.046]
["bitfinex","ETHUSD",1719136752032,1.79231587,3506.8,3506.7,8.046]
["bitfinex","ETHUSD",1719136752843,1.79231587,3506.8,3506.7,8.26410467]
["bitfinex","ETHUSD",1719136753757,2.85136,3507.1,3506.7,8.26410467]
["bitfinex","ETHUSD",1719136753964,1.79250481,3506.8,3506.7,8.26410467]
["bitfinex","ETHUSD",1719136755823,1.79250481,3506.8,3506.7,11.11578467]
["bitfinex","ETHUSD",1719136756023,1.79250481,3506.8,3506.7,12.74612614]
["bitfinex","ETHUSD",1719136756436,1.79250481,3506.8,3506.7,5.31612614]
["bitfinex","ETHUSD",1719136756925,2.85129,3507.2,3506.7,5.31612614]
["bitfinex","ETHUSD",1719136757228,1.79263106,3506.8,3506.7,3.06978467]
["bitfinex","ETHUSD",1719136757422,1.79271613,3506.8,3506.7,3.68578467]
["bitfinex","ETHUSD",1719136759371,2.09150215,3507.1,3506.7,3.68578467]
["bitfinex","ETHUSD",1719136759565,1.79287211,3506.8,3506.7,3.06978467]
["bitfinex","ETHUSD",1719136759872,1.79287211,3506.8,3506.7,3.68578467]
["bitfinex","ETHUSD",1719136760041,2.85129,3507.2,3506.7,3.68578467]
["bitfinex","ETHUSD",1719136760229,2.58536436,3507.1,3506.9,0.616]
["bitfinex","ETHUSD",1719136760428,0.49368931,3507.0,3506.9,0.616]
["bitfinex","ETHUSD",1719136762164,2.58536436,3507.0,3506.9,0.616]
["bitfinex","ETHUSD",1719136762355,2.58536436,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719136762533,2.09167505,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719136762861,2.09167505,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719136763069,0.493693,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719136763372,2.09179533,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719136763527,2.09179435,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719136763733,2.09179435,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719136763959,0.49369019,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719136764145,2.09179435,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719136764330,0.49369022,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719136764530,2.09179435,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719136764943,0.49369029,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719136765232,1.79288188,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719136765567,2.09179435,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719136765772,1.79285208,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719136766071,2.09179435,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719136766232,0.49369307,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719136766430,2.85129,3507.2,3506.7,2.85168]
["bitfinex","ETHUSD",1719136766663,2.58528507,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719136766843,1.79279702,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719136767046,1.79279616,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719136767570,2.09159552,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719136767776,0.49369255,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719136767935,2.09159552,3507.1,3506.8,0.21812854]
["bitfinex","ETHUSD",1719136768357,0.49369251,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1719136768571,2.09149249,3507.1,3506.9,0.21807539]
["bitfinex","ETHUSD",1719136768770,0.49368809,3507.0,3506.8,0.21812854]
["bitfinex","ETHUSD",1719136768935,2.09149249,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1719136769136,1.79270287,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719136769550,2.85129,3507.2,3506.7,2.85168]
["bitfinex","ETHUSD",1719136769789,1.79309282,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719136772072,1.79309282,3506.8,3506.7,5.70336]
["bitfinex","ETHUSD",1719136772273,1.79309282,3506.8,3506.7,6.222108]
["bitfinex","ETHUSD",1719136772779,2.8512,3507.3,3506.9,2.8515]
["bitfinex","ETHUSD",1719136772941,2.09202866,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1719136773141,0.49367414,3507.1,3506.9,2.8515]
["bitfinex","ETHUSD",1719136774899,0.49367414,3507.1,3507.0,5.70286]
["bitfinex","ETHUSD",1719136775114,0.49367414,3507.1,3507.0,8.02956]
["bitfinex","ETHUSD",1719136775270,1.79344183,3507.1,3507.0,8.02956]
["bitfinex","ETHUSD",1719136775470,1.79344183,3507.1,3507.0,8.832516]
["bitfinex","ETHUSD",1719136775903,5.12475,3507.8,3507.2,2.85119]
["bitfinex","ETHUSD",1719136776082,2.09247342,3507.4,3507.2,2.85119]
["bitfinex","ETHUSD",1719136776404,3.0,3507.7,3507.2,2.85119]
["bitfinex","ETHUSD",1719136776579,2.0925634,3507.4,3507.2,2.85119]
["bitfinex","ETHUSD",1719136776766,0.49362719,3507.3,3507.2,2.85119]
["bitfinex","ETHUSD",1719136779099,2.09264607,3507.4,3507.2,2.85119]
["bitfinex","ETHUSD",1719136779404,0.49363532,3507.3,3507.2,2.85119]
["bitfinex","ETHUSD",1719136780692,2.58628139,3507.3,3507.2,2.85119]
["bitfinex","ETHUSD",1719136781087,0.49363532,3507.3,3507.2,2.85119]
["bitfinex","ETHUSD",1719136781484,2.58628139,3507.3,3507.2,2.85119]
["bitfinex","ETHUSD",1719136781679,0.49363532,3507.3,3507.2,2.85119]
["bitfinex","ETHUSD",1719136782508,0.49363715,3507.3,3507.2,2.85119]
["bitfinex","ETHUSD",1719136783000,0.49363715,3507.3,3507.2,3.06909798]
["bitfinex","ETHUSD",1719136784209,2.58651092,3507.3,3507.2,3.06909798]
["bitfinex","ETHUSD",1719136785601,2.58649998,3507.3,3507.2,3.06909798]
["bitfinex","ETHUSD",1719136785980,2.58655932,3507.3,3507.2,3.06909798]
["bitfinex","ETHUSD",1719136786307,3.08019583,3507.3,3507.2,3.06909798]
["bitfinex","ETHUSD",1719136786519,1.48091413,3507.3,3507.2,3.06909798]
["bitfinex","ETHUSD",1719136787274,1.48090686,3507.3,3507.2,3.06909798]
["bitfinex","ETHUSD",1719136788674,1.4808991,3507.3,3507.2,3.06909798]
["bitfinex","ETHUSD",1719136791778,1.48090544,3507.3,3507.2,3.06909798]
["bitfinex","ETHUSD",1719136794805,0.49363187,3507.3,3507.2,3.06909798]
["bitfinex","ETHUSD",1719136795007,0.49363396,3507.3,3507.2,3.06909798]
["bitfinex","ETHUSD",1719136795379,0.98726658,3507.3,3507.2,3.06909798]
["bitfinex","ETHUSD",1719136795582,0.49363396,3507.3,3507.2,3.06909798]
["bitfinex","ETHUSD",1719136795781,0.98726623,3507.3,3507.2,3.06909798]
["bitfinex","ETHUSD",1719136798010,0.49363396,3507.3,3507.2,3.06909798]
["bitfinex","ETHUSD",1719136798205,0.98726601,3507.3,3507.2,3.06909798]
["bitfinex","ETHUSD",1719136798725,0.98726601,3507.3,3507.2,9.88149978]
["bitfinex","ETHUSD",1719136798932,0.98726601,3507.3,3507.2,8.77163798]
["bitfinex","ETHUSD",1719136798933,0.49363396,3507.3,3507.2,8.77163798]
["bitfinex","ETHUSD",1719136800489,2.28696505,3507.3,3507.2,8.77163798]
["bitfinex","ETHUSD",1719136800883,2.28688676,3507.3,3507.2,8.77163798]
["bitfinex","ETHUSD",1719136801330,2.28688676,3507.3,3507.2,9.88147178]
["bitfinex","ETHUSD",1719136801534,2.28688676,3507.3,3507.2,7.03020178]
["bitfinex","ETHUSD",1719136801820,0.49363396,3507.3,3507.2,7.03020178]
["bitfinex","ETHUSD",1719136802019,0.49363396,3507.3,3507.2,3.06909798]
["bitfinex","ETHUSD",1719136802233,0.98726488,3507.3,3507.2,3.06909798]
["bitfinex","ETHUSD",1719136803024,3.07939314,3507.3,3507.2,3.06909798]
["bitfinex","ETHUSD",1719136803534,0.49363396,3507.3,3507.2,3.06909798]
["bitfinex","ETHUSD",1719136803699,2.58556271,3507.3,3507.2,3.06909798]
["bitfinex","ETHUSD",1719136804117,3.07921419,3507.3,3507.2,3.06909798]
["bitfinex","ETHUSD",1719136805291,3.07926903,3507.3,3507.2,3.06909798]
["bitfinex","ETHUSD",1719136805531,3.07926903,3507.3,3507.2,0.21790798]
["bitfinex","ETHUSD",1719136805892,2.58561663,3507.3,3507.2,0.21790798]
["bitfinex","ETHUSD",1719136806225,3.07926905,3507.3,3507.2,0.21790798]
["bitfinex","ETHUSD",1719136806732,2.58572083,3507.3,3507.2,0.21790798]
["bitfinex","ETHUSD",1719136807249,3.07937141,3507.3,3507.2,3.06917798]
["bitfinex","ETHUSD",1719136809813,2.58604427,3507.3,3507.2,3.06917798]
["bitfinex","ETHUSD",1719136810310,2.58604427,3507.3,3507.2,5.92044798]
["bitfinex","ETHUSD",1719136810311,3.07969459,3507.3,3507.2,5.92044798]
["bitfinex","ETHUSD",1719136810512,3.07969459,3507.3,3507.2,8.38424798]
["bitfinex","ETHUSD",1719136811860,3.07969459,3507.3,3507.2,7.04402078]
["bitfinex","ETHUSD",1719136812929,2.58638544,3507.3,3507.2,7.04402078]
["bitfinex","ETHUSD",1719136813114,3.08003466,3507.3,3507.2,7.04402078]
["bitfinex","ETHUSD",1719136813310,0.49363396,3507.3,3507.2,7.04402078]
["bitfinex","ETHUSD",1719136813510,3.08014116,3507.3,3507.2,7.04402078]
["bitfinex","ETHUSD",1719136814715,3.08032435,3507.3,3507.2,7.04402078]
["bitfinex","ETHUSD",1719136816071,0.49363396,3507.3,3507.2,7.04402078]
["bitfinex","ETHUSD",1719136816211,2.58649712,3507.3,3507.2,7.04402078]
["bitfinex","ETHUSD",1719136816416,2.58661883,3507.3,3507.2,7.04402078]
["bitfinex","ETHUSD",1719136817334,0.49364927,3507.3,3507.2,7.04402078]
["bitfinex","ETHUSD",1719136817520,0.49364927,3507.3,3507.2,6.8261128]
["bitfinex","ETHUSD",1719136817721,0.49364927,3507.3,3507.2,7.04395169]
["bitfinex","ETHUSD",1719136819177,2.47263943,3507.6,3507.3,2.85117]
["bitfinex","ETHUSD",1719136819345,2.96628855,3507.5,3507.3,2.85117]
["bitfinex","ETHUSD",1719136819550,2.47263943,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136819753,2.96628856,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136820275,3.8301724,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136820446,2.96628856,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136820647,3.83017244,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136821474,2.96628856,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136821981,3.83012944,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136822279,3.83045163,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136822575,0.86384088,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136822778,2.4729551,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136823084,2.96660633,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136823379,3.83044721,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136823873,0.86384088,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136824169,2.4730372,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136824547,2.4730372,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136824758,3.33687808,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136825067,2.4730372,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136825373,0.86384088,3507.7,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136825541,3.71463088,3507.8,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136826065,0.86384088,3507.8,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136826375,2.4730133,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136828479,0.86384088,3507.6,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136828679,0.49364595,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136829203,2.47331054,3507.6,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136829359,0.49364593,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136829845,0.49364596,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136836294,2.85079,3507.8,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136836611,2.47339249,3507.6,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136836806,0.49364603,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136838007,0.49364607,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136839408,0.86390988,3507.7,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136839586,0.49364852,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136840312,1.3575584,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136841277,0.49364852,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136843120,0.98729698,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136844716,3.46040224,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136845490,3.46040224,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136845791,3.46052496,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136846314,2.96687426,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136846522,3.46052577,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136847378,1.35756186,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136847581,3.4606019,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136847816,4.32451524,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136848008,3.4606019,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136848853,0.49364852,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136849131,3.46086374,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136849334,4.32477672,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136852016,1.3575615,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136852221,3.46096257,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136852418,4.32487555,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136855348,3.8313318,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136855640,4.32497997,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136855941,3.83128149,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136856238,4.32492965,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136856402,4.32493807,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136857001,4.32493808,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136858032,3.83128956,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136858431,3.33764139,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136858608,2.96737636,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136858806,3.83128934,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136859728,3.82268934,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136861146,0.86391298,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136861446,0.49364795,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136863717,2.96685059,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136863934,0.86391298,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136864118,0.49363736,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136864322,0.86391298,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136864627,1.35754893,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136865627,1.35754749,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136867059,1.85118399,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136870282,2.344818,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136873383,1.85118399,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136873683,1.48090455,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136873878,2.34481986,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136874058,1.48090688,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136874258,2.34462054,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136874880,2.34461819,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136875097,2.34462026,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136876555,2.83825378,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136879015,1.85098277,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136879695,1.85098262,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136882700,1.35734925,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136882909,0.98727295,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136883271,1.85098661,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136884913,1.35734925,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136885208,1.85098543,3507.5,3507.4,3.0688426]
["bitfinex","ETHUSD",1719136885922,2.34462161,3507.5,3507.4,0.2177326]
["bitfinex","ETHUSD",1719136886106,4.81761336,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719136886275,0.49363618,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719136886631,0.49363618,3507.4,3507.0,2.85142]
["bitfinex","ETHUSD",1719136886904,2.85152,3506.9,3506.6,7.43]
["bitfinex","ETHUSD",1719136887104,2.85152,3506.9,3506.1,5.21816]
["bitfinex","ETHUSD",1719136887105,2.85178,3506.6,3506.2,2.85206]
["bitfinex","ETHUSD",1719136887326,2.09176569,3506.4,3506.2,2.85206]
["bitfinex","ETHUSD",1719136887477,2.09176569,3506.5,3506.2,2.85206]
["bitfinex","ETHUSD",1719136888124,4.94354569,3506.6,3506.2,2.85206]
["bitfinex","ETHUSD",1719136888308,0.49377909,3506.5,3506.2,2.85206]
["bitfinex","ETHUSD",1719136888474,4.94354569,3506.6,3506.2,2.85206]
["bitfinex","ETHUSD",1719136888897,2.09176569,3506.5,3506.2,2.85206]
["bitfinex","ETHUSD",1719136889103,1.79140142,3506.3,3506.2,2.85206]
["bitfinex","ETHUSD",1719136889321,1.79140334,3506.3,3506.2,2.85206]
["bitfinex","ETHUSD",1719136891237,1.79140334,3506.4,3506.2,2.85206]
["bitfinex","ETHUSD",1719136892130,1.79039359,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719136892339,1.79039359,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719136892628,2.85169,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719136892834,1.79008196,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719136893717,2.85169,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719136893933,1.78981476,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719136894133,1.78981476,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719136894452,1.78981476,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719136895353,1.78943646,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719136898349,2.85169,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1719136898551,1.78893622,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1719136901359,1.78893622,3506.6,3506.4,0.21122164]
["bitfinex","ETHUSD",1719136901589,1.78856365,3506.6,3506.4,0.21122164]
["bitfinex","ETHUSD",1719136901757,1.78856394,3506.6,3506.4,0.21122164]
["bitfinex","ETHUSD",1719136902081,2.85169,3506.7,3506.4,0.21122164]
["bitfinex","ETHUSD",1719136902386,4.6402531,3506.7,3506.4,0.21122164]
["bitfinex","ETHUSD",1719136902595,1.7885631,3506.6,3506.4,0.21122164]
["bitfinex","ETHUSD",1719136903244,4.64011341,3506.7,3506.4,0.21122164]
["bitfinex","ETHUSD",1719136904677,2.85169,3506.7,3506.4,0.21122164]
["bitfinex","ETHUSD",1719136904853,4.63999649,3506.7,3506.4,0.21122164]
["bitfinex","ETHUSD",1719136905840,1.78830649,3506.6,3506.4,0.21122164]
["bitfinex","ETHUSD",1719136906243,1.78819326,3506.6,3506.4,0.21122164]
["bitfinex","ETHUSD",1719136906545,4.63988326,3506.7,3506.4,0.21122164]
["bitfinex","ETHUSD",1719136907774,2.85169,3506.7,3506.4,0.21122164]
["bitfinex","ETHUSD",1719136907964,4.6398526,3506.7,3506.4,0.21122164]
["bitfinex","ETHUSD",1719136909544,1.7881626,3506.6,3506.4,0.21122164]
["bitfinex","ETHUSD",1719136911058,1.788092,3506.6,3506.4,0.21122164]
["bitfinex","ETHUSD",1719136911377,2.85169,3506.7,3506.4,0.21122164]
["bitfinex","ETHUSD",1719136911583,2.2657,3506.5,3506.4,0.21122164]
["bitfinex","ETHUSD",1719136911758,2.85205,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1719136912087,4.64001983,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1719136912247,4.64008983,3506.1,3505.7,2.85248]
["bitfinex","ETHUSD",1719136913870,1.78791983,3506.1,3505.8,2.85238]
["bitfinex","ETHUSD",1719136914087,2.85201,3506.3,3505.7,1.35927549]
["bitfinex","ETHUSD",1719136914275,1.7873294,3506.1,3505.7,1.35927549]
["bitfinex","ETHUSD",1719136914693,1.7873294,3506.1,3505.8,2.85237]
["bitfinex","ETHUSD",1719136916061,2.85217,3506.1,3505.8,2.85237]
["bitfinex","ETHUSD",1719136916264,0.49384877,3506.0,3505.9,0.21174829]
["bitfinex","ETHUSD",1719136917306,4.6394994,3506.1,3505.9,0.21174829]
["bitfinex","ETHUSD",1719136917307,4.63899221,3506.1,3505.9,0.21174829]
["bitfinex","ETHUSD",1719136917472,0.49385495,3506.0,3505.9,0.21174829]
["bitfinex","ETHUSD",1719136919973,2.85217,3506.1,3505.9,0.21174829]
["bitfinex","ETHUSD",1719136921231,2.85225,3506.0,3505.9,0.21174829]
["bitfinex","ETHUSD",1719136921572,2.85225,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719136921772,2.85225,3506.0,3505.9,0.21190915]
["bitfinex","ETHUSD",1719136922024,2.85225,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719136922318,2.85225,3506.0,3505.8,0.21196234]
["bitfinex","ETHUSD",1719136923401,2.85233,3505.9,3505.8,0.21196234]
["bitfinex","ETHUSD",1719136923711,2.85233,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1719136923888,2.85233,3505.9,3505.8,0.21196234]
["bitfinex","ETHUSD",1719136924094,2.85233,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1719136924307,2.85233,3505.9,3505.6,0.21206873]
["bitfinex","ETHUSD",1719136929207,4.63999897,3505.9,3505.6,0.21206873]
["bitfinex","ETHUSD",1719136929407,2.85233,3505.9,3505.6,0.21206873]
["bitfinex","ETHUSD",1719136930052,4.64035278,3505.9,3505.6,0.21206873]
["bitfinex","ETHUSD",1719136930205,4.14035278,3505.9,3505.6,0.21206873]
["bitfinex","ETHUSD",1719136930608,2.35241,3505.8,3505.6,0.21206873]
["bitfinex","ETHUSD",1719136931149,1.78838894,3505.9,3505.6,0.21206873]
["bitfinex","ETHUSD",1719136931871,2.85241,3505.8,3505.6,0.21206873]
["bitfinex","ETHUSD",1719136932346,4.64175837,3505.8,3505.6,0.21206873]
["bitfinex","ETHUSD",1719136933525,1.78934837,3505.8,3505.6,0.21206873]
["bitfinex","ETHUSD",1719136935314,1.78922612,3505.8,3505.6,0.21206873]
["bitfinex","ETHUSD",1719136938412,2.85234,3505.9,3505.6,0.21206873]
["bitfinex","ETHUSD",1719136938611,1.78916235,3505.8,3505.6,0.21206873]
["bitfinex","ETHUSD",1719136939119,1.78915708,3505.8,3505.6,0.21206873]
["bitfinex","ETHUSD",1719136940320,1.7892177,3505.8,3505.6,0.21206873]
["bitfinex","ETHUSD",1719136941174,0.49387509,3505.7,3505.6,0.21206873]
["bitfinex","ETHUSD",1719136941887,0.9877502,3505.7,3505.6,0.21206873]
["bitfinex","ETHUSD",1719136942086,0.49387511,3505.7,3505.6,3.06463873]
["bitfinex","ETHUSD",1719136942289,1.7892177,3505.9,3505.6,4.79857801]
["bitfinex","ETHUSD",1719136942488,0.49384963,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719136942925,0.49384963,3505.8,3505.7,3.06455829]
["bitfinex","ETHUSD",1719136943427,11.41777963,3505.8,3505.7,0.21206829]
["bitfinex","ETHUSD",1719136943633,15.00694053,3505.8,3505.7,0.21206829]
["bitfinex","ETHUSD",1719136943842,15.00694053,3505.8,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136943843,5.70532,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136943991,6.19916963,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136944194,6.19916963,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136944522,11.13870842,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136944824,9.05195534,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136945441,11.1384857,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136947739,8.55798,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136947909,11.13799563,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136948241,9.05195585,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136948399,11.13812008,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136949505,10.64399333,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136949733,11.13772191,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136951073,9.05195571,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136951192,11.63179808,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136952744,8.77913808,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136952939,6.69327124,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136953745,8.77913808,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136954300,8.77925849,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136957406,8.2858345,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136957970,6.19929571,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136958150,8.77971808,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136958841,0.98795139,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136959050,0.49397571,3505.5,3505.4,2.64705296]
["bitfinex","ETHUSD",1719136959360,2.28237775,3505.5,3505.4,2.64705296]
["bitfinex","ETHUSD",1719136959565,0.49397571,3505.5,3505.4,2.64705296]
["bitfinex","ETHUSD",1719136960080,2.28241608,3505.5,3505.4,2.64705296]
["bitfinex","ETHUSD",1719136960381,2.28241608,3505.5,3505.4,5.49979296]
["bitfinex","ETHUSD",1719136960678,0.49397571,3505.5,3505.4,5.49979296]
["bitfinex","ETHUSD",1719136962732,3.0,3505.6,3505.4,5.49979296]
["bitfinex","ETHUSD",1719136962971,3.0,3505.6,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136965674,0.49392969,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136965977,0.49392968,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136966895,5.85259,3505.6,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136967106,0.49393166,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136967599,2.85266,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136967747,3.3465921,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136968151,5.43345139,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136968752,5.43346393,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136970194,4.93952611,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136970395,5.43349446,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136971882,5.43324595,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136972980,3.34662835,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136973524,3.84059908,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136973654,5.92774331,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136976453,5.92795947,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136976959,5.92800581,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136978188,3.84057353,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136979793,3.84058931,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136980503,9.54590931,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136981392,11.86830931,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136981593,14.33421917,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136981994,13.84216853,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136982209,14.33616841,3505.5,3505.4,1.92409269]
["bitfinex","ETHUSD",1719136983373,14.33616841,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136984980,11.37434835,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136985198,13.84284637,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136985397,11.37434835,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136985714,11.86834604,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136986276,12.80327937,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136986614,7.13422168,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136986778,10.0978397,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136986979,10.0978397,3505.5,3505.4,1.92446449]
["bitfinex","ETHUSD",1719136987372,7.62821937,3505.5,3505.4,1.92446449]
["bitfinex","ETHUSD",1719136988018,7.62821937,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136988224,10.48087493,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136988536,10.48087493,3505.5,3505.4,1.92451687]
["bitfinex","ETHUSD",1719136988818,7.62821493,3505.5,3505.4,1.92451687]
["bitfinex","ETHUSD",1719136990718,12.80887493,3505.5,3505.4,1.92451687]
["bitfinex","ETHUSD",1719136991235,12.31488168,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136991522,15.80888253,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136994384,15.31488168,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136995230,15.80889137,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136996236,16.30290501,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136996907,19.26816469,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136997110,16.30290501,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719136997696,16.79692497,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137000734,17.29094185,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137003857,16.79692497,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137004009,17.29094291,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137004410,16.79692497,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137004710,15.80894491,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137006937,15.31492697,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137007141,15.80894491,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137010661,15.31492697,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137011162,15.80894702,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137012423,10.62828702,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137012761,10.62828702,3505.5,3505.4,1.91737569]
["bitfinex","ETHUSD",1719137014069,10.13426697,3505.5,3505.4,1.91737569]
["bitfinex","ETHUSD",1719137018152,7.28160697,3505.5,3505.4,1.91737569]
["bitfinex","ETHUSD",1719137024197,7.77558257,3505.5,3505.4,1.91737569]
["bitfinex","ETHUSD",1719137025498,7.28156893,3505.5,3505.4,1.91737569]
["bitfinex","ETHUSD",1719137027193,7.28157544,3505.5,3505.4,1.91737569]
["bitfinex","ETHUSD",1719137030100,6.78759333,3505.5,3505.4,1.91737569]
["bitfinex","ETHUSD",1719137030803,7.28156743,3505.5,3505.4,1.91737569]
["bitfinex","ETHUSD",1719137031319,4.42890743,3505.5,3505.4,1.91737569]
["bitfinex","ETHUSD",1719137031593,4.42890743,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137032089,4.42889914,3505.5,3505.4,4.32382592]
["bitfinex","ETHUSD",1719137032307,3.49396581,3505.5,3505.4,7.17656592]
["bitfinex","ETHUSD",1719137032589,3.49396581,3505.5,3505.4,8.17951751]
["bitfinex","ETHUSD",1719137033316,2.47123133,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719137033494,2.47123133,3505.7,3505.5,3.05097653]
["bitfinex","ETHUSD",1719137033889,5.47123133,3505.7,3505.5,3.05097653]
["bitfinex","ETHUSD",1719137034297,2.47123133,3505.7,3505.5,3.05097653]
["bitfinex","ETHUSD",1719137034707,5.47123133,3505.7,3505.5,3.05097653]
["bitfinex","ETHUSD",1719137034883,0.49393398,3505.6,3505.5,3.05097653]
["bitfinex","ETHUSD",1719137035091,3.49393398,3505.6,3505.5,3.05097653]
["bitfinex","ETHUSD",1719137036611,3.49393395,3505.6,3505.5,3.05097653]
["bitfinex","ETHUSD",1719137039701,0.49393395,3505.6,3505.5,3.05097653]
["bitfinex","ETHUSD",1719137039902,4.48180195,3505.6,3505.5,3.05097653]
["bitfinex","ETHUSD",1719137040426,3.98786795,3505.6,3505.5,3.05097653]
["bitfinex","ETHUSD",1719137040645,1.48180202,3505.6,3505.5,3.05097653]
["bitfinex","ETHUSD",1719137040835,4.48180202,3505.6,3505.5,3.05097653]
["bitfinex","ETHUSD",1719137041350,4.48180202,3505.6,3505.5,0.19831653]
["bitfinex","ETHUSD",1719137041850,4.48180308,3505.6,3505.5,0.19831653]
["bitfinex","ETHUSD",1719137042049,1.48180308,3505.6,3505.5,0.19831653]
["bitfinex","ETHUSD",1719137042258,0.98786795,3505.6,3505.5,0.19831653]
["bitfinex","ETHUSD",1719137042426,1.48180308,3505.6,3505.5,0.19831653]
["bitfinex","ETHUSD",1719137042915,1.48180308,3505.6,3505.5,3.05097653]
["bitfinex","ETHUSD",1719137043110,1.48180308,3505.6,3505.5,6.72902355]
["bitfinex","ETHUSD",1719137043335,3.95113086,3505.6,3505.5,6.72902355]
["bitfinex","ETHUSD",1719137043816,3.95113086,3505.6,3505.5,6.53070702]
["bitfinex","ETHUSD",1719137044123,3.95113086,3505.6,3505.5,6.72896068]
["bitfinex","ETHUSD",1719137044747,3.95113086,3505.6,3505.5,3.87630068]
["bitfinex","ETHUSD",1719137044910,0.98786795,3505.6,3505.5,3.87630068]
["bitfinex","ETHUSD",1719137045114,1.48179051,3505.6,3505.5,3.87630068]
["bitfinex","ETHUSD",1719137045354,1.48179051,3505.6,3505.5,3.05091366]
["bitfinex","ETHUSD",1719137045644,1.48179051,3505.6,3505.5,0.19825366]
["bitfinex","ETHUSD",1719137046354,0.98785656,3505.6,3505.5,0.19825366]
["bitfinex","ETHUSD",1719137047529,0.98785819,3505.6,3505.5,0.19825366]
["bitfinex","ETHUSD",1719137048032,0.493934,3505.6,3505.5,0.19825366]
["bitfinex","ETHUSD",1719137048553,1.48178236,3505.6,3505.5,0.19825366]
["bitfinex","ETHUSD",1719137048843,1.48178238,3505.6,3505.5,0.19825366]
["bitfinex","ETHUSD",1719137049942,0.98785818,3505.6,3505.5,0.19825366]
["bitfinex","ETHUSD",1719137050558,4.33435627,3505.6,3505.5,0.19825366]
["bitfinex","ETHUSD",1719137050855,6.80421096,3505.6,3505.5,0.19825366]
["bitfinex","ETHUSD",1719137051152,6.31028287,3505.6,3505.5,0.19825366]
["bitfinex","ETHUSD",1719137051335,6.80420115,3505.6,3505.5,0.19825366]
["bitfinex","ETHUSD",1719137054425,3.84042818,3505.6,3505.5,0.19825366]
["bitfinex","ETHUSD",1719137054645,1.48180651,3505.6,3505.5,0.19825366]
["bitfinex","ETHUSD",1719137054845,6.80458839,3505.6,3505.5,0.19825366]
["bitfinex","ETHUSD",1719137056065,6.30458839,3505.6,3505.5,0.19825366]
["bitfinex","ETHUSD",1719137056568,5.80458839,3505.6,3505.5,0.19825366]
["bitfinex","ETHUSD",1719137056862,16.40586574,3505.6,3505.5,0.19825366]
["bitfinex","ETHUSD",1719137057062,19.66384612,3505.6,3505.5,0.19825366]
["bitfinex","ETHUSD",1719137057364,16.69958865,3505.6,3505.5,0.19825366]
["bitfinex","ETHUSD",1719137060270,19.55215865,3505.6,3505.5,0.19825366]
["bitfinex","ETHUSD",1719137061061,19.55215865,3505.6,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137061062,8.55798,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137061227,13.11953579,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137062252,16.08242745,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137062563,13.11953579,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137062742,16.08244059,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137063337,13.11953579,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137066435,13.61356008,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137067368,14.10758715,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137067531,13.61355851,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137067732,13.11953579,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137068273,13.61356273,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137068872,13.11953579,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137069035,13.61356014,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137070244,12.18481764,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137070431,13.61344579,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137072345,12.98660815,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137073449,12.49258708,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137073653,12.98660678,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137075093,12.98660026,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137076163,9.19933318,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137076491,11.66697253,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137079293,11.66689438,3505.5,3505.4,1.91091713]
["bitfinex","ETHUSD",1719137079988,9.19930696,3505.5,3505.4,1.91091713]
["bitfinex","ETHUSD",1719137080304,11.6665545,3505.5,3505.4,1.91091713]
["bitfinex","ETHUSD",1719137080440,12.16054075,3505.5,3505.4,1.91091713]
["bitfinex","ETHUSD",1719137082203,9.30788075,3505.5,3505.4,1.91091713]
["bitfinex","ETHUSD",1719137082348,10.24223294,3505.5,3505.4,1.91091713]
["bitfinex","ETHUSD",1719137082544,10.6276454,3505.5,3505.4,1.91091713]
["bitfinex","ETHUSD",1719137083280,10.6276688,3505.5,3505.4,1.91091713]
["bitfinex","ETHUSD",1719137084754,13.4803288,3505.5,3505.4,1.91091713]
["bitfinex","ETHUSD",1719137085181,13.4803288,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137085803,18.7882336,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137086404,15.33131915,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137086577,18.786573,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137086758,18.29253498,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137086963,18.78657278,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137087872,18.29253498,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137088265,18.78657102,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137088465,18.29258406,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137089475,17.79854802,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137089696,18.29258753,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137091904,18.29258772,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137092784,18.29258775,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137095303,15.33137192,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137095871,15.3313663,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137096583,15.82540041,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137097423,15.3313663,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137097711,15.82540625,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137099088,13.9744462,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137101481,13.48040625,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137101879,13.9744479,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137104715,13.53413295,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137105210,14.46846613,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137106624,13.97442449,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137108021,14.46844414,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137109437,12.98632843,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137111045,12.98634496,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137114007,12.49230878,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137114213,12.98635412,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137114531,12.9863541,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137114710,12.98635408,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137115058,14.59962578,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137115754,14.59962623,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137116962,16.28706751,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137117316,16.28707097,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137120449,14.10558048,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137120657,16.78109783,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137121141,15.16782613,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137121326,18.1325694,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137121524,15.16782613,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137121745,18.13257195,3505.5,3505.4,1.91092498]
["bitfinex","ETHUSD",1719137123515,13.97440028,3505.5,3505.4,1.91092498]
["bitfinex","ETHUSD",1719137123715,18.62669452,3505.5,3505.4,1.91092498]
["bitfinex","ETHUSD",1719137123954,16.93925751,3505.5,3505.4,1.91092498]
["bitfinex","ETHUSD",1719137124130,15.1678265,3505.5,3505.4,1.91092498]
["bitfinex","ETHUSD",1719137125166,15.66187046,3505.5,3505.4,1.91092498]
["bitfinex","ETHUSD",1719137125816,15.66187046,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137126721,16.15584848,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137126925,16.15584861,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137129941,16.15583485,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137130523,15.16777756,3505.5,3505.4,1.71896406]
["bitfinex","ETHUSD",1719137131740,15.16777756,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137132871,13.48036408,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137133075,15.16777665,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137133436,14.67376468,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137133739,15.16777657,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137134170,12.31511657,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137135241,12.31511482,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137136471,12.31511824,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137139402,10.13369211,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137139581,12.31518738,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137139788,12.80920114,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137142585,10.62770587,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137142794,12.31518201,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137143096,10.62770587,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137143248,12.80919661,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137144253,12.80919819,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137145788,10.62770587,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137145970,12.80920026,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137148119,12.80920027,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137148999,11.12171779,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137149205,12.80918172,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137151512,11.82112463,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137152091,11.32711271,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137152283,9.63964878,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137152466,12.31518583,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137152785,12.31518883,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137154007,12.31518886,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137155435,10.13365962,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137155581,12.31515641,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137158626,10.13365962,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137158790,11.82119152,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137159114,12.3152024,3505.5,3505.4,1.96454401]
["bitfinex","ETHUSD",1719137160619,9.4625424,3505.5,3505.4,4.28304401]
["bitfinex","ETHUSD",1719137160824,9.08182357,3505.5,3505.4,4.94346841]
["bitfinex","ETHUSD",1719137161017,7.39429167,3505.5,3505.4,4.94346841]
["bitfinex","ETHUSD",1719137161324,0.98794504,3505.5,3505.4,13.25610846]
["bitfinex","ETHUSD",1719137161523,3.08104897,3505.5,3505.4,13.25610846]
["bitfinex","ETHUSD",1719137161727,0.98790426,3505.5,3505.4,13.50160935]
["bitfinex","ETHUSD",1719137161909,3.5748905,3505.5,3505.4,13.50160935]
["bitfinex","ETHUSD",1719137162091,1.48178676,3505.5,3505.4,13.50160935]
["bitfinex","ETHUSD",1719137162292,0.98790426,3505.5,3505.4,13.50160935]
["bitfinex","ETHUSD",1719137165029,0.98790426,3505.5,3505.4,10.64886935]
["bitfinex","ETHUSD",1719137165984,0.98790426,3505.5,3505.4,7.79612935]
["bitfinex","ETHUSD",1719137168493,0.98790426,3505.5,3505.4,4.94338935]
["bitfinex","ETHUSD",1719137170126,0.98790426,3505.5,3505.4,7.79612935]
["bitfinex","ETHUSD",1719137172402,0.49401084,3505.5,3505.4,4.94338935]
["bitfinex","ETHUSD",1719137172937,0.49401084,3505.5,3505.4,2.62488935]
["bitfinex","ETHUSD",1719137173085,0.49401084,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137177805,3.34667084,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137181698,3.84061151,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137181893,3.34667084,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137182334,3.84061207,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137183011,3.34667084,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137184845,3.84060081,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137186837,3.84060444,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137187222,0.98794444,3505.5,3505.4,4.81720495]
["bitfinex","ETHUSD",1719137187422,0.98794444,3505.5,3505.4,5.81046444]
["bitfinex","ETHUSD",1719137187968,0.98794444,3505.5,3505.4,2.95772444]
["bitfinex","ETHUSD",1719137188574,0.98794444,3505.5,3505.4,5.81046444]
["bitfinex","ETHUSD",1719137189058,1.48186232,3505.5,3505.4,5.81046444]
["bitfinex","ETHUSD",1719137189720,0.98794444,3505.5,3505.4,5.81046444]
["bitfinex","ETHUSD",1719137190054,1.48186281,3505.5,3505.4,5.81046444]
["bitfinex","ETHUSD",1719137190378,0.98794444,3505.5,3505.4,5.81046444]
["bitfinex","ETHUSD",1719137190540,1.48186232,3505.5,3505.4,5.81046444]
["bitfinex","ETHUSD",1719137191746,1.48186335,3505.5,3505.4,5.81046444]
["bitfinex","ETHUSD",1719137193034,1.48186317,3505.5,3505.4,5.81046444]
["bitfinex","ETHUSD",1719137193236,0.49391873,3505.5,3505.4,4.81720495]
["bitfinex","ETHUSD",1719137195267,2.08857088,3505.6,3505.4,4.81720495]
["bitfinex","ETHUSD",1719137195473,0.49391873,3505.5,3505.4,4.81720495]
["bitfinex","ETHUSD",1719137196122,2.08898225,3505.6,3505.4,4.81720495]
["bitfinex","ETHUSD",1719137196430,0.49391877,3505.5,3505.4,4.81720495]
["bitfinex","ETHUSD",1719137199146,2.58313301,3505.5,3505.4,4.81720495]
["bitfinex","ETHUSD",1719137199353,0.49391877,3505.5,3505.4,4.81720495]
["bitfinex","ETHUSD",1719137199746,3.57165295,3505.5,3505.4,4.81720495]
["bitfinex","ETHUSD",1719137200078,3.07772495,3505.5,3505.4,4.81720495]
["bitfinex","ETHUSD",1719137200244,3.57165306,3505.5,3505.4,4.81720495]
["bitfinex","ETHUSD",1719137201440,3.57165306,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137201790,3.57226928,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137202163,1.48177498,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137202541,1.48178186,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137202941,1.97571685,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137205752,1.48178186,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137205964,1.97571629,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137206884,1.47571629,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137207347,0.97571629,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137207656,0.48178186,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137210680,3.33444186,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137210992,13.08243842,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137211145,11.93126381,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137211352,9.45902959,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137213992,11.93111749,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137214171,9.11203563,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137215296,9.11193936,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137215787,6.25927936,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137216195,5.32465163,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137218352,2.85266,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137218969,5.32445544,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137220099,5.32442756,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137220879,2.85266,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137221176,5.32441794,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137221614,2.85266,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137221991,5.32441794,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137222193,2.85266,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137222531,5.32441794,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137223903,5.32449212,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137227219,5.32446854,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137227604,2.85266,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137227813,5.32446108,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137228688,5.32440158,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137230292,5.3243652,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137232233,6.95766643,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137232625,7.89223841,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137233126,5.42053321,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137234240,4.48596123,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137234639,6.9575335,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137234999,4.48596123,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137235451,6.9574872,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137235741,6.95751242,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137235943,6.95750878,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137236350,4.48596123,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137236522,8.17690527,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137236715,5.70532,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137237445,6.63986211,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137239847,6.25881228,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137242852,6.25898288,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137243412,5.75898288,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137243837,3.40632288,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137244456,2.90632288,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137244657,2.40632288,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137244840,3.675171,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137245042,6.527831,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137246230,5.70532,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137258384,2.85266,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137259556,3.54581037,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137261360,6.01791418,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137261569,3.54581037,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137262785,6.51201747,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137263494,3.54581037,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137265870,6.01782508,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137266269,3.54581037,3505.5,3505.4,1.96446495]
["bitfinex","ETHUSD",1719137274450,4.7675303,3505.5,3503.9,2.85388]
["bitfinex","ETHUSD",1719137274581,4.7675303,3505.5,3504.5,0.0705883]
["bitfinex","ETHUSD",1719137274582,2.85339,3504.6,3504.5,0.0705883]
["bitfinex","ETHUSD",1719137274780,3.54654037,3504.6,3504.5,0.0705883]
["bitfinex","ETHUSD",1719137274982,9.5084109,3504.6,3504.5,0.29655354]
["bitfinex","ETHUSD",1719137275199,11.4752754,3504.6,3504.5,0.0705883]
["bitfinex","ETHUSD",1719137276308,14.82280459,3504.6,3504.5,0.0705883]
["bitfinex","ETHUSD",1719137276493,14.82281948,3504.6,3504.5,0.0705883]
["bitfinex","ETHUSD",1719137277587,15.31698853,3504.6,3504.5,0.0705883]
["bitfinex","ETHUSD",1719137278202,12.54849313,3504.6,3504.5,0.0705883]
["bitfinex","ETHUSD",1719137278379,17.73713085,3504.6,3504.5,0.0705883]
["bitfinex","ETHUSD",1719137278582,18.60438615,3504.6,3504.5,0.0705883]
["bitfinex","ETHUSD",1719137279394,21.06662596,3504.6,3504.5,0.0705883]
["bitfinex","ETHUSD",1719137280409,21.56045734,3504.6,3504.5,0.0705883]
["bitfinex","ETHUSD",1719137280729,19.39604093,3504.6,3504.5,0.0705883]
["bitfinex","ETHUSD",1719137281832,21.8569823,3504.6,3504.5,0.0705883]
["bitfinex","ETHUSD",1719137282909,21.85625884,3504.6,3504.5,0.0705883]
["bitfinex","ETHUSD",1719137283434,21.85626064,3504.6,3504.5,0.0705883]
["bitfinex","ETHUSD",1719137284453,21.85641049,3504.6,3504.5,0.0705883]
["bitfinex","ETHUSD",1719137284598,21.85513756,3504.6,3504.5,0.0705883]
["bitfinex","ETHUSD",1719137284800,24.70852756,3504.6,3504.5,0.0705883]
["bitfinex","ETHUSD",1719137285000,22.24959988,3504.6,3504.5,0.0705883]
["bitfinex","ETHUSD",1719137285398,32.07249688,3504.6,3504.5,0.0705883]
["bitfinex","ETHUSD",1719137285612,32.7213593,3504.6,3504.5,0.0705883]
["bitfinex","ETHUSD",1719137285842,35.08056094,3504.6,3504.5,0.0705883]
["bitfinex","ETHUSD",1719137286143,36.49232875,3504.6,3504.5,0.0705883]
["bitfinex","ETHUSD",1719137286348,33.63893875,3504.6,3504.5,0.0705883]
["bitfinex","ETHUSD",1719137286552,36.58706697,3504.6,3504.5,0.0705883]
["bitfinex","ETHUSD",1719137286703,33.63893875,3504.6,3504.5,0.0705883]
["bitfinex","ETHUSD",1719137287245,37.24232875,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137287620,33.94311315,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137288109,67.62372959,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137288312,67.69698359,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137288937,67.20272637,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137289107,62.18157645,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137289543,62.67585427,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137292240,65.34708298,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137292608,62.4014079,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137292810,62.89568874,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137294170,62.8956526,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137295028,70.85389335,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137295203,71.10912274,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137295410,68.16344766,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137295610,68.65779612,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137295810,71.51118612,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137296242,71.51106655,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137296647,70.76106655,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137296828,71.51106655,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137298063,68.21350088,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137298372,64.06025549,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137298531,66.47510871,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137298922,36.08462571,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137299124,90.64703992,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137300354,87.99285281,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137300549,85.13946281,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137300918,87.99285281,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137301319,84.82799959,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137301536,87.99272642,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137301938,84.82799959,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137302170,87.99275609,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137303224,87.99276252,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137304053,87.24276252,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137304428,84.07799959,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137304669,87.24281082,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137307541,84.07799959,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137307734,88.23140366,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137307933,88.98140366,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137308439,89.26740366,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137310062,92.20281404,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137310369,91.81430528,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137310677,92.07942253,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137310976,94.51093734,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137311171,95.49968806,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137311484,95.4996836,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137312768,93.85116139,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137313968,90.68659133,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137314278,94.83998152,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137315668,90.68659133,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137315875,94.83998872,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137316533,95.98415072,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137317380,94.50092631,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137317664,95.98410274,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137319579,94.9953566,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137320581,94.99534337,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137321077,94.51170139,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137321267,98.17064021,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137321656,98.66503511,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137322246,95.99488657,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137322467,97.91503969,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137323668,98.40941949,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137326765,98.90387721,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137327048,100.38715978,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137328560,100.89123928,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137328989,52.91846828,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137329190,101.13715978,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137329555,100.38715978,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137329754,96.23380661,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137329961,101.64119289,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137330389,97.48788611,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137330593,98.10355397,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137330802,94.78723547,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137331674,94.79724654,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137331853,95.34724654,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137332053,95.84161154,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137332992,91.68835562,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137333164,95.84170228,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137336084,91.68835562,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137336284,95.34724734,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137336627,95.84160554,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137337411,98.30060554,3504.6,3504.5,8.3e-06]
["bitfinex","ETHUSD",1719137337713,12.16648,3503.7,3503.6,2.3773]
["bitfinex","ETHUSD",1719137337912,42.22653867,3503.7,3503.6,2.3773]
["bitfinex","ETHUSD",1719137338082,37.02653867,3503.7,3503.6,2.3773]
["bitfinex","ETHUSD",1719137338485,38.46748916,3503.7,3503.6,2.3773]
["bitfinex","ETHUSD",1719137339200,41.45396868,3503.7,3503.6,2.3773]
["bitfinex","ETHUSD",1719137339513,44.99121779,3503.7,3503.6,2.3773]
["bitfinex","ETHUSD",1719137339842,42.32122398,3503.7,3503.6,2.3773]
["bitfinex","ETHUSD",1719137340017,45.4856203,3503.7,3503.6,2.3773]
["bitfinex","ETHUSD",1719137340187,48.9366539,3503.7,3503.6,2.3773]
["bitfinex","ETHUSD",1719137340711,47.1372959,3503.7,3503.6,2.3773]
["bitfinex","ETHUSD",1719137341221,47.137337,3503.7,3503.6,2.3773]
["bitfinex","ETHUSD",1719137341385,43.6863034,3503.7,3503.6,2.3773]
["bitfinex","ETHUSD",1719137341585,42.93628037,3503.7,3503.6,2.3773]
["bitfinex","ETHUSD",1719137341818,47.13731397,3503.7,3503.6,2.3773]
["bitfinex","ETHUSD",1719137342734,43.68628037,3503.7,3503.6,2.3773]
["bitfinex","ETHUSD",1719137343209,47.13731397,3503.7,3503.6,2.3773]
["bitfinex","ETHUSD",1719137343522,46.55365597,3503.7,3503.6,2.3773]
["bitfinex","ETHUSD",1719137343942,39.09614767,3503.7,3503.6,2.3773]
["bitfinex","ETHUSD",1719137344220,34.50096607,3503.7,3503.6,2.3773]
["bitfinex","ETHUSD",1719137344730,31.8309411,3503.7,3503.6,2.3773]
["bitfinex","ETHUSD",1719137344890,34.50099719,3503.7,3503.6,2.3773]
["bitfinex","ETHUSD",1719137345089,34.99539132,3503.7,3503.6,2.3773]
["bitfinex","ETHUSD",1719137345333,38.44642492,3503.7,3503.6,2.3773]
["bitfinex","ETHUSD",1719137345632,42.60054492,3503.7,3503.6,2.3773]
["bitfinex","ETHUSD",1719137347904,43.09492702,3503.7,3503.6,2.3773]
["bitfinex","ETHUSD",1719137348302,52.98568602,3503.7,3503.6,2.3773]
["bitfinex","ETHUSD",1719137348506,49.82124783,3503.7,3503.6,2.3773]
["bitfinex","ETHUSD",1719137348709,2.85509,3502.6,3502.3,0.00084132]
["bitfinex","ETHUSD",1719137348905,2.46721715,3502.4,3502.3,0.28646645]
["bitfinex","ETHUSD",1719137349108,7.70717276,3502.4,3502.3,0.28646645]
["bitfinex","ETHUSD",1719137349292,13.8204453,3502.4,3502.3,2.58826645]
["bitfinex","ETHUSD",1719137349799,13.82050527,3502.4,3502.3,2.58826645]
["bitfinex","ETHUSD",1719137350308,11.35322815,3502.4,3502.3,2.58826645]
["bitfinex","ETHUSD",1719137350539,11.35322815,3502.4,3502.3,2.3518]
["bitfinex","ETHUSD",1719137351136,11.84752205,3502.4,3502.3,2.3518]
["bitfinex","ETHUSD",1719137351334,14.31479658,3502.4,3502.3,2.3518]
["bitfinex","ETHUSD",1719137352311,14.70270205,3502.4,3502.3,2.57936438]
["bitfinex","ETHUSD",1719137353315,11.84752205,3502.4,3502.3,2.57936438]
["bitfinex","ETHUSD",1719137354193,8.68317506,3502.4,3502.3,2.57936438]
["bitfinex","ETHUSD",1719137354529,11.84732991,3502.4,3502.3,2.57936438]
["bitfinex","ETHUSD",1719137355732,9.17758464,3502.4,3502.3,2.57936438]
["bitfinex","ETHUSD",1719137355945,9.17757534,3502.4,3502.3,2.57936438]
["bitfinex","ETHUSD",1719137356665,17.84859592,3502.4,3502.3,2.57936438]
["bitfinex","ETHUSD",1719137357005,14.99341592,3502.4,3502.3,2.57936438]
["bitfinex","ETHUSD",1719137357431,14.49901564,3502.4,3502.3,2.57936438]
["bitfinex","ETHUSD",1719137357633,14.99344904,3502.4,3502.3,2.57936438]
["bitfinex","ETHUSD",1719137358011,14.99611206,3502.4,3502.3,2.57936438]
["bitfinex","ETHUSD",1719137359264,15.49054893,3502.4,3502.3,2.57936438]
["bitfinex","ETHUSD",1719137360527,15.49054678,3502.4,3502.3,2.57936438]
["bitfinex","ETHUSD",1719137361467,14.50172141,3502.4,3502.3,2.57936438]
["bitfinex","ETHUSD",1719137362458,11.54106083,3502.4,3502.3,2.57936438]
["bitfinex","ETHUSD",1719137363372,14.50172141,3502.4,3502.3,2.57936438]
["bitfinex","ETHUSD",1719137363656,14.50172044,3502.4,3502.3,2.57936438]
["bitfinex","ETHUSD",1719137364218,17.35690044,3502.4,3502.3,2.57936438]
["bitfinex","ETHUSD",1719137365557,14.50172473,3502.4,3502.3,2.57936438]
["bitfinex","ETHUSD",1719137366720,14.50172473,3502.4,3502.3,0.22757478]
["bitfinex","ETHUSD",1719137366919,14.50172473,3502.4,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137367121,2.46578483,3502.1,3502.0,0.22021616]
["bitfinex","ETHUSD",1719137367375,5.0368176,3502.1,3502.0,0.22021616]
["bitfinex","ETHUSD",1719137367632,11.15168527,3502.1,3502.0,0.22021616]
["bitfinex","ETHUSD",1719137368459,11.15168616,3502.1,3502.0,0.22021616]
["bitfinex","ETHUSD",1719137369318,14.00710616,3502.1,3502.0,0.22021616]
["bitfinex","ETHUSD",1719137369854,13.51236609,3502.1,3502.0,2.52391616]
["bitfinex","ETHUSD",1719137370234,16.36778609,3502.1,3502.0,2.52391616]
["bitfinex","ETHUSD",1719137370420,17.25219096,3502.1,3502.0,0.22021616]
["bitfinex","ETHUSD",1719137370852,8.56653,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137371156,17.25246096,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137372843,17.2524861,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137376384,16.75797611,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137382796,10.65377357,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137383160,13.50928357,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137383361,13.90246611,3502.0,3501.9,2.39710032]
["bitfinex","ETHUSD",1719137383607,13.50930857,3502.0,3501.9,2.39710032]
["bitfinex","ETHUSD",1719137383760,8.19144611,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137383961,10.65380526,3502.0,3501.9,2.39710032]
["bitfinex","ETHUSD",1719137384364,13.50931526,3502.0,3501.9,2.39710032]
["bitfinex","ETHUSD",1719137384660,19.71863669,3502.0,3501.9,2.39710032]
["bitfinex","ETHUSD",1719137384996,20.01006804,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137385297,17.05544881,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137387505,20.0088454,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137394016,14.19993881,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137401001,11.34442881,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137401300,11.04695611,3502.0,3501.9,4.81327623]
["bitfinex","ETHUSD",1719137401873,11.04695611,3502.0,3501.9,2.39657623]
["bitfinex","ETHUSD",1719137403101,8.19144611,3502.0,3501.9,2.39657623]
["bitfinex","ETHUSD",1719137403279,8.19144611,3502.0,3501.9,4.81327623]
["bitfinex","ETHUSD",1719137403483,8.19170418,3502.0,3501.9,4.81327623]
["bitfinex","ETHUSD",1719137408713,8.19170418,3502.0,3501.9,5.33193748]
["bitfinex","ETHUSD",1719137410182,8.19170418,3502.0,3501.9,4.81327623]
["bitfinex","ETHUSD",1719137410715,8.68617888,3502.0,3501.9,4.81327623]
["bitfinex","ETHUSD",1719137411078,14.39719888,3502.0,3501.9,4.81327623]
["bitfinex","ETHUSD",1719137411284,16.8609976,3502.0,3501.9,2.39657623]
["bitfinex","ETHUSD",1719137411485,17.15752764,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137411679,17.15759217,3502.0,3501.9,2.39650863]
["bitfinex","ETHUSD",1719137412110,14.19925422,3502.0,3501.9,2.39650863]
["bitfinex","ETHUSD",1719137412278,14.69375407,3502.0,3501.9,2.39650863]
["bitfinex","ETHUSD",1719137412484,17.65227227,3502.0,3501.9,2.39650863]
["bitfinex","ETHUSD",1719137412917,15.18825392,3502.0,3501.9,2.39650863]
["bitfinex","ETHUSD",1719137413118,17.65226769,3502.0,3501.9,2.39650863]
["bitfinex","ETHUSD",1719137413494,15.18825392,3502.0,3501.9,2.39650863]
["bitfinex","ETHUSD",1719137413700,17.65244155,3502.0,3501.9,2.39650863]
["bitfinex","ETHUSD",1719137414520,15.18825392,3502.0,3501.9,2.39650863]
["bitfinex","ETHUSD",1719137414723,17.65258118,3502.0,3501.9,2.39650863]
["bitfinex","ETHUSD",1719137415095,14.69375407,3502.0,3501.9,2.39650863]
["bitfinex","ETHUSD",1719137415297,17.65257746,3502.0,3501.9,2.39650863]
["bitfinex","ETHUSD",1719137415613,15.18824573,3502.0,3501.9,2.39650863]
["bitfinex","ETHUSD",1719137415820,14.69375407,3502.0,3501.9,2.39650863]
["bitfinex","ETHUSD",1719137416037,17.36322096,3502.0,3501.9,2.39650863]
["bitfinex","ETHUSD",1719137416238,17.85774055,3502.0,3501.9,2.39650863]
["bitfinex","ETHUSD",1719137416664,23.66664714,3502.0,3501.9,2.39650863]
["bitfinex","ETHUSD",1719137417005,23.66664714,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137418023,23.66666516,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137418422,20.71326857,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137420735,20.21863426,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137420931,23.66655732,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137423544,23.67067556,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137423759,20.5067789,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137423954,23.67068969,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137424111,23.17618984,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137424311,19.72410418,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137424615,20.21865466,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137425463,20.21908015,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137426551,20.35162565,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137426761,23.51654709,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137427814,20.22058545,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137429554,20.22051971,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137430630,23.51647667,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137431953,20.2205273,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137432347,17.0556716,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137432556,20.22049252,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137433082,17.55022249,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137433263,20.22044019,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137434353,20.22035715,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137435530,17.5502309,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137437726,17.55022585,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137438585,17.0556716,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137438863,17.5502203,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137441563,17.0556716,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137441777,17.55022128,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137442135,17.0556716,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137442337,17.55022105,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137443451,17.55023791,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137444541,17.55023915,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137446392,19.97713915,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137447454,19.4825716,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137447762,19.97714373,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137450252,19.4825716,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137450459,19.97713374,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137450990,19.4825716,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137451181,19.97713376,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137452295,19.9771359,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137452698,17.5502359,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137452863,20.84639836,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137453394,20.35183406,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137453561,20.84639725,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137454111,17.55045026,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137456405,17.55044703,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137459479,17.05588707,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137459712,17.55044643,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137459990,17.05588707,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137460295,17.55043167,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137461402,17.55043996,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137461882,17.55045091,3502.0,3501.9,2.17672563]
["bitfinex","ETHUSD",1719137463426,17.55045091,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137464939,17.05588707,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137465103,17.55045203,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137467780,17.05588707,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137468025,17.55044882,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137468385,17.55044862,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137469622,17.55044884,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137470726,17.05588707,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137470914,17.55044845,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137472546,17.550398,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137473827,17.55039873,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137473990,20.84637208,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137475628,17.55039927,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137476728,17.05583716,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137476941,17.55039893,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137477238,17.05583716,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137477407,17.5503988,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137478641,17.55040393,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137479835,17.55041522,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137482935,17.05583716,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137483146,17.55039608,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137485847,17.05583716,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137486145,17.55039008,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137486508,17.05583716,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137486729,20.51009034,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137488918,20.50926247,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137490046,17.65375247,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137490276,17.65375247,3502.0,3501.9,4.53342563]
["bitfinex","ETHUSD",1719137490474,14.69489746,3502.0,3501.9,4.53342563]
["bitfinex","ETHUSD",1719137491229,17.6540568,3502.0,3501.9,4.53342563]
["bitfinex","ETHUSD",1719137491726,14.20032716,3502.0,3501.9,4.53342563]
["bitfinex","ETHUSD",1719137491966,17.65401835,3502.0,3501.9,4.53342563]
["bitfinex","ETHUSD",1719137492764,14.79850835,3502.0,3501.9,4.53342563]
["bitfinex","ETHUSD",1719137492984,17.65401835,3502.0,3501.9,4.53342563]
["bitfinex","ETHUSD",1719137493264,17.5503475,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137494768,17.05583716,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137495035,20.50933427,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137495250,17.05583716,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137495453,20.50938128,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137496600,20.50941127,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137497989,17.05583716,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137498296,20.01488582,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137498449,20.50941399,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137499361,20.50941399,3502.0,3501.9,4.53342563]
["bitfinex","ETHUSD",1719137499583,17.65390399,3502.0,3501.9,4.53342563]
["bitfinex","ETHUSD",1719137499885,14.69485533,3502.0,3501.9,4.53342563]
["bitfinex","ETHUSD",1719137500759,11.83934533,3502.0,3501.9,4.53342563]
["bitfinex","ETHUSD",1719137501094,14.79841716,3502.0,3501.9,4.53342563]
["bitfinex","ETHUSD",1719137502492,11.83932778,3502.0,3501.9,4.53342563]
["bitfinex","ETHUSD",1719137503091,11.83876016,3502.0,3501.9,4.53342563]
["bitfinex","ETHUSD",1719137503294,11.83875229,3502.0,3501.9,4.53342563]
["bitfinex","ETHUSD",1719137503859,11.34424954,3502.0,3501.9,4.53342563]
["bitfinex","ETHUSD",1719137504055,11.83875268,3502.0,3501.9,4.53342563]
["bitfinex","ETHUSD",1719137504560,12.33325586,3502.0,3501.9,4.53342563]
["bitfinex","ETHUSD",1719137504856,12.33325566,3502.0,3501.9,4.53342563]
["bitfinex","ETHUSD",1719137505190,9.47774566,3502.0,3501.9,4.53342563]
["bitfinex","ETHUSD",1719137505401,12.43790844,3502.0,3501.9,4.53342563]
["bitfinex","ETHUSD",1719137505768,12.43789615,3502.0,3501.9,4.53342563]
["bitfinex","ETHUSD",1719137506905,11.94340546,3502.0,3501.9,4.53342563]
["bitfinex","ETHUSD",1719137507089,11.94339263,3502.0,3501.9,4.53342563]
["bitfinex","ETHUSD",1719137507875,8.98322985,3502.0,3501.9,4.77485525]
["bitfinex","ETHUSD",1719137508062,8.68669981,3502.0,3501.9,4.77485525]
["bitfinex","ETHUSD",1719137509296,11.54220981,3502.0,3501.9,2.36815525]
["bitfinex","ETHUSD",1719137509611,14.39771981,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137509767,13.9032295,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137509974,14.39773043,3502.0,3501.9,2.36810065]
["bitfinex","ETHUSD",1719137510603,17.65333161,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137510802,14.69407149,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137511286,14.69413275,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137511688,17.65332441,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137512213,14.69413275,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137513008,14.19963182,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137513176,17.65329505,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137513572,17.1587856,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137513821,17.65328373,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137514675,20.50879373,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137514880,17.54963995,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137515303,19.62660479,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137516016,19.62662209,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137516585,22.58581316,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137516808,19.62662209,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137517012,22.58571686,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137517325,22.58570192,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137518012,19.62662209,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137518939,17.05514182,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137519230,19.62663027,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137521455,19.62665057,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137521957,19.62665988,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137523254,19.626624,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137524104,16.771114,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137524317,22.58587645,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137524715,17.39360569,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137524936,25.88083832,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137525329,22.9215193,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137525954,20.0660093,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137526156,16.77098675,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137526365,19.73057485,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137527281,16.27648019,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137527434,16.77098234,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137529134,13.91547234,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137529535,16.77098234,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137529743,13.91547234,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137530150,16.7709823,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137530355,13.9154723,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137530763,11.34406114,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137530970,13.91547225,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137532170,13.91547395,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137532347,16.77098395,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137532536,13.91547395,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137533144,14.19957114,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137533472,16.77098103,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137534078,16.77097658,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137534937,13.91546658,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137535387,11.05995658,3502.0,3501.9,4.49592563]
["bitfinex","ETHUSD",1719137535591,11.05995658,3502.0,3501.9,8.28158301]
["bitfinex","ETHUSD",1719137535756,10.23170445,3502.0,3501.9,11.13717301]
["bitfinex","ETHUSD",1719137535954,10.23170445,3502.0,3501.9,8.28158301]
["bitfinex","ETHUSD",1719137536189,7.76317621,3502.0,3501.9,8.28158301]
["bitfinex","ETHUSD",1719137536501,7.76317621,3502.0,3501.9,11.13717301]
["bitfinex","ETHUSD",1719137538354,4.64785283,3502.0,3501.9,11.13717301]
["bitfinex","ETHUSD",1719137539293,5.68662335,3502.0,3501.9,11.13717301]
["bitfinex","ETHUSD",1719137539497,2.57129997,3502.0,3501.9,13.99276301]
["bitfinex","ETHUSD",1719137539650,2.07688225,3502.0,3501.9,13.99276301]
["bitfinex","ETHUSD",1719137540061,2.08789086,3502.2,3502.0,2.85551]
["bitfinex","ETHUSD",1719137540264,3.1145933,3502.4,3502.0,2.85551]
["bitfinex","ETHUSD",1719137540265,2.07636759,3502.1,3502.0,10.93573]
["bitfinex","ETHUSD",1719137540484,2.07636479,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719137540670,2.57072392,3502.2,3502.1,9.14936656]
["bitfinex","ETHUSD",1719137541175,2.57072374,3502.2,3502.1,9.14936656]
["bitfinex","ETHUSD",1719137541375,2.57072374,3502.2,3502.1,12.00478656]
["bitfinex","ETHUSD",1719137541597,3.86516041,3502.2,3502.1,12.00478656]
["bitfinex","ETHUSD",1719137541876,2.07636485,3502.2,3502.1,12.00478656]
["bitfinex","ETHUSD",1719137542208,3.0,3502.9,3502.5,2.8551]
["bitfinex","ETHUSD",1719137542209,2.08694438,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719137542509,4.65740758,3502.6,3502.5,5.2243]
["bitfinex","ETHUSD",1719137542809,7.65740758,3502.6,3502.5,5.2243]
["bitfinex","ETHUSD",1719137543181,7.65740758,3502.6,3502.5,8.0794]
["bitfinex","ETHUSD",1719137543182,4.65740758,3502.6,3502.5,8.0794]
["bitfinex","ETHUSD",1719137543388,2.5704632,3502.6,3502.5,9.172866]
["bitfinex","ETHUSD",1719137544407,2.08694438,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719137544570,4.65738715,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719137545004,2.07612122,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719137545223,4.65541995,3502.7,3502.6,4.0578326]
["bitfinex","ETHUSD",1719137546271,2.57044251,3502.7,3502.6,4.0578326]
["bitfinex","ETHUSD",1719137546470,2.57044251,3502.7,3502.6,4.29842807]
["bitfinex","ETHUSD",1719137547080,5.57044251,3502.7,3502.6,0.24059547]
["bitfinex","ETHUSD",1719137547618,8.68482055,3502.7,3502.6,0.24043955]
["bitfinex","ETHUSD",1719137547928,11.04543926,3502.7,3502.2,2.4945]
["bitfinex","ETHUSD",1719137548113,8.68488857,3502.6,3502.2,2.4945]
["bitfinex","ETHUSD",1719137548421,2.08371598,3502.4,3502.2,2.4945]
["bitfinex","ETHUSD",1719137548626,2.07612122,3502.3,3502.2,5.34984]
["bitfinex","ETHUSD",1719137548784,2.07612122,3502.3,3502.2,6.66859656]
["bitfinex","ETHUSD",1719137548988,2.07612122,3502.4,3502.2,6.66859656]
["bitfinex","ETHUSD",1719137549196,2.07612122,3502.4,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137549530,2.08365719,3502.1,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137549858,3.0,3502.4,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137549859,2.07612122,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137550282,5.07612122,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137550486,5.57054813,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137550915,5.07612122,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137551112,2.57054797,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137551412,5.57054797,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137552219,5.57054797,3502.0,3501.9,3.14888819]
["bitfinex","ETHUSD",1719137552429,7.65326339,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137553138,5.57054797,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137553289,8.42605797,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137553620,11.54106934,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137554001,11.54111882,3502.0,3501.9,2.36761463]
["bitfinex","ETHUSD",1719137554340,11.54111882,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137554632,11.54111882,3502.0,3501.9,2.36761463]
["bitfinex","ETHUSD",1719137555727,14.39662882,3502.0,3501.9,2.36761463]
["bitfinex","ETHUSD",1719137555932,16.1218177,3502.0,3501.9,2.36761463]
["bitfinex","ETHUSD",1719137556134,16.1218177,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137556301,18.58188944,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137556901,11.04664259,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137557130,11.54112834,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137557346,11.54112834,3502.0,3501.9,2.36784333]
["bitfinex","ETHUSD",1719137557506,11.04664259,3502.0,3501.9,2.36784333]
["bitfinex","ETHUSD",1719137557839,11.54112263,3502.0,3501.9,2.36784333]
["bitfinex","ETHUSD",1719137558566,14.39663263,3502.0,3501.9,2.36784333]
["bitfinex","ETHUSD",1719137558855,16.85650351,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137559186,16.8565359,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137560058,13.90215259,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137560258,16.85649272,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137562263,14.00098272,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137562969,11.5411343,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137563294,11.04664259,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137563453,11.54111661,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137565987,8.68560661,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137566153,8.19113259,3502.0,3501.9,2.36784333]
["bitfinex","ETHUSD",1719137566353,8.19104073,3502.0,3501.9,2.36784333]
["bitfinex","ETHUSD",1719137566556,11.54098945,3502.0,3501.9,2.36784333]
["bitfinex","ETHUSD",1719137566805,11.54102936,3502.0,3501.9,2.36784333]
["bitfinex","ETHUSD",1719137567401,8.68551936,3502.0,3501.9,2.36784333]
["bitfinex","ETHUSD",1719137567571,8.68551936,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137568306,8.68550851,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137569206,8.19104073,3502.0,3501.9,2.36784333]
["bitfinex","ETHUSD",1719137569361,8.68550861,3502.0,3501.9,2.36784333]
["bitfinex","ETHUSD",1719137570902,11.54101861,3502.0,3501.9,2.36784333]
["bitfinex","ETHUSD",1719137571292,14.00151586,3502.0,3501.9,2.36784333]
["bitfinex","ETHUSD",1719137571889,11.54101861,3502.0,3501.9,2.36784333]
["bitfinex","ETHUSD",1719137572412,11.54103162,3502.0,3501.9,2.36784333]
["bitfinex","ETHUSD",1719137573498,14.39654162,3502.0,3501.9,2.36784333]
["bitfinex","ETHUSD",1719137573797,11.54103162,3502.0,3501.9,2.36784333]
["bitfinex","ETHUSD",1719137574561,14.39654162,3502.0,3501.9,2.36784333]
["bitfinex","ETHUSD",1719137575085,16.36247796,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137575284,17.35127036,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137575758,14.89105018,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137575957,16.85681785,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137576198,17.35131126,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137576759,14.89105077,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137577172,17.29765077,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137578186,11.54104736,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137578367,14.49581308,3502.0,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137578991,14.49581308,3502.0,3501.9,2.36802786]
["bitfinex","ETHUSD",1719137579375,9.18003648,3502.0,3501.9,2.36802786]
["bitfinex","ETHUSD",1719137580892,8.68553736,3502.0,3501.9,2.36802786]
["bitfinex","ETHUSD",1719137581210,9.1799996,3502.0,3501.9,2.36802786]
["bitfinex","ETHUSD",1719137581376,11.2632637,3502.0,3501.9,2.36802786]
["bitfinex","ETHUSD",1719137581788,8.14834419,3502.0,3501.9,2.36802786]
["bitfinex","ETHUSD",1719137582312,8.14834419,3502.0,3501.9,3.13650365]
["bitfinex","ETHUSD",1719137582479,8.14839398,3502.0,3501.9,3.13650365]
["bitfinex","ETHUSD",1719137582995,11.26334206,3502.0,3501.9,3.13650365]
["bitfinex","ETHUSD",1719137583374,9.18002292,3502.0,3501.9,3.13650365]
["bitfinex","ETHUSD",1719137583594,8.68556068,3502.0,3501.9,5.99209365]
["bitfinex","ETHUSD",1719137583806,11.26330923,3502.0,3501.9,5.99209365]
["bitfinex","ETHUSD",1719137584104,8.68556068,3502.0,3501.9,5.99209365]
["bitfinex","ETHUSD",1719137584304,10.7688163,3502.0,3501.9,3.13650365]
["bitfinex","ETHUSD",1719137584490,11.26325423,3502.0,3501.9,3.13650365]
["bitfinex","ETHUSD",1719137585409,11.26325457,3502.0,3501.9,3.13650365]
["bitfinex","ETHUSD",1719137586102,9.17999895,3502.0,3501.9,3.13650365]
["bitfinex","ETHUSD",1719137586809,9.18000052,3502.0,3501.9,3.13650365]
["bitfinex","ETHUSD",1719137586974,9.17999981,3502.0,3501.9,3.13650365]
["bitfinex","ETHUSD",1719137589678,9.17999249,3502.0,3501.9,3.13650365]
["bitfinex","ETHUSD",1719137589904,8.68549586,3502.0,3501.9,3.13650365]
["bitfinex","ETHUSD",1719137592616,8.19106405,3502.0,3501.9,5.99209365]
["bitfinex","ETHUSD",1719137592818,8.68548742,3502.0,3501.9,5.99209365]
["bitfinex","ETHUSD",1719137593113,8.19106405,3502.0,3501.9,5.99209365]
["bitfinex","ETHUSD",1719137593326,8.68545182,3502.0,3501.9,5.99209365]
["bitfinex","ETHUSD",1719137594322,8.68554095,3502.0,3501.9,5.99209365]
["bitfinex","ETHUSD",1719137594494,8.68555122,3502.0,3501.9,5.99209365]
["bitfinex","ETHUSD",1719137595682,8.68555507,3502.0,3501.9,5.99209365]
["bitfinex","ETHUSD",1719137597607,8.68555507,3502.0,3501.9,3.13650365]
["bitfinex","ETHUSD",1719137597789,8.68555507,3502.0,3501.9,5.99209365]
["bitfinex","ETHUSD",1719137598503,8.68555507,3502.0,3501.9,3.13650365]
["bitfinex","ETHUSD",1719137598828,8.68556687,3502.0,3501.9,3.13650365]
["bitfinex","ETHUSD",1719137598992,8.68556687,3502.0,3501.9,5.99209365]
["bitfinex","ETHUSD",1719137599192,10.7621374,3502.0,3501.9,5.99209365]
["bitfinex","ETHUSD",1719137601731,8.19115318,3502.0,3501.9,5.99209365]
["bitfinex","ETHUSD",1719137601942,10.26772274,3502.0,3501.9,5.99209365]
["bitfinex","ETHUSD",1719137602104,10.76214406,3502.0,3501.9,5.99209365]
["bitfinex","ETHUSD",1719137602302,10.76213258,3502.0,3501.9,5.99209365]
["bitfinex","ETHUSD",1719137603525,8.19115318,3502.0,3501.9,5.99209365]
["bitfinex","ETHUSD",1719137603723,10.76200799,3502.0,3501.9,5.99209365]
["bitfinex","ETHUSD",1719137604814,10.76200806,3502.0,3501.9,5.99209365]
["bitfinex","ETHUSD",1719137605014,11.25640323,3502.0,3501.9,5.99209365]
["bitfinex","ETHUSD",1719137606001,11.25640323,3502.0,3501.9,5.75079142]
["bitfinex","ETHUSD",1719137606303,11.25640323,3502.0,3501.9,5.99206505]
["bitfinex","ETHUSD",1719137607741,8.68554835,3502.0,3501.9,5.99206505]
["bitfinex","ETHUSD",1719137607918,11.25637847,3502.0,3501.9,5.99206505]
["bitfinex","ETHUSD",1719137610310,11.25637847,3502.0,3501.9,8.84765505]
["bitfinex","ETHUSD",1719137610509,9.84918799,3502.0,3501.9,11.70324505]
["bitfinex","ETHUSD",1719137610737,2.07646127,3502.0,3501.9,14.09764505]
["bitfinex","ETHUSD",1719137611009,2.57071308,3502.0,3501.9,14.09764505]
["bitfinex","ETHUSD",1719137611240,2.57082917,3502.0,3501.9,14.09764505]
["bitfinex","ETHUSD",1719137611805,2.07646127,3502.0,3501.9,14.09764505]
["bitfinex","ETHUSD",1719137612003,2.08713032,3502.3,3502.2,2.3944]
["bitfinex","ETHUSD",1719137612246,4.65768344,3502.3,3502.2,6.61498833]
["bitfinex","ETHUSD",1719137612445,5.57055312,3502.3,3502.2,6.61498833]
["bitfinex","ETHUSD",1719137612651,5.07621422,3502.3,3502.2,6.61498833]
["bitfinex","ETHUSD",1719137612823,4.65750265,3502.3,3502.2,6.61498833]
["bitfinex","ETHUSD",1719137613025,7.65750265,3502.3,3502.2,9.47032833]
["bitfinex","ETHUSD",1719137613229,5.57055253,3502.3,3502.2,9.47032833]
["bitfinex","ETHUSD",1719137613614,7.65750265,3502.3,3502.2,9.47032833]
["bitfinex","ETHUSD",1719137613943,7.65716565,3502.3,3502.2,9.47032833]
["bitfinex","ETHUSD",1719137614422,5.57054887,3502.3,3502.2,9.22926851]
["bitfinex","ETHUSD",1719137614612,7.65716565,3502.3,3502.2,9.47024776]
["bitfinex","ETHUSD",1719137615121,5.57054887,3502.3,3502.2,9.47024776]
["bitfinex","ETHUSD",1719137615514,7.65716565,3502.3,3502.2,9.47024776]
["bitfinex","ETHUSD",1719137615748,5.57054887,3502.3,3502.2,9.47024776]
["bitfinex","ETHUSD",1719137616859,5.57055067,3502.3,3502.2,9.47024776]
["bitfinex","ETHUSD",1719137618256,5.07621422,3502.3,3502.2,9.47024776]
["bitfinex","ETHUSD",1719137618416,5.57055299,3502.3,3502.2,9.47024776]
["bitfinex","ETHUSD",1719137619939,5.07621422,3502.3,3502.2,9.47024776]
["bitfinex","ETHUSD",1719137620149,2.57054741,3502.3,3502.2,9.47024776]
["bitfinex","ETHUSD",1719137620459,5.57054741,3502.3,3502.2,4.22050776]
["bitfinex","ETHUSD",1719137620762,5.57056388,3502.3,3502.2,4.22050776]
["bitfinex","ETHUSD",1719137620921,7.65644824,3502.3,3502.2,4.22050776]
["bitfinex","ETHUSD",1719137621124,5.57056388,3502.3,3502.2,4.22050776]
["bitfinex","ETHUSD",1719137621641,7.65644824,3502.3,3502.2,4.22050776]
["bitfinex","ETHUSD",1719137621970,7.65654657,3502.3,3502.2,4.22050776]
["bitfinex","ETHUSD",1719137622455,5.57057138,3502.3,3502.2,4.22050776]
["bitfinex","ETHUSD",1719137622955,5.57057138,3502.3,3502.2,1.36516776]
["bitfinex","ETHUSD",1719137623162,5.07621422,3502.3,3502.2,4.22050776]
["bitfinex","ETHUSD",1719137623375,5.57058405,3502.3,3502.2,4.22050776]
["bitfinex","ETHUSD",1719137624343,5.57058405,3502.3,3502.2,0.24097925]
["bitfinex","ETHUSD",1719137624723,5.57058405,3502.3,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137624919,4.6570505,3502.2,3501.9,2.12672563]
["bitfinex","ETHUSD",1719137625166,2.57058405,3502.1,3502.0,2.85549]
["bitfinex","ETHUSD",1719137626027,2.07621422,3502.1,3502.0,2.85549]
["bitfinex","ETHUSD",1719137626225,2.57059315,3502.1,3502.0,2.85549]
["bitfinex","ETHUSD",1719137626427,3.06497208,3502.1,3502.0,2.85549]
["bitfinex","ETHUSD",1719137628059,3.06497208,3502.1,3502.0,4.16440256]
["bitfinex","ETHUSD",1719137629059,2.57059315,3502.1,3502.0,4.16440256]
["bitfinex","ETHUSD",1719137629266,3.06497238,3502.1,3502.0,6.56000256]
["bitfinex","ETHUSD",1719137629424,2.57059315,3502.1,3502.0,5.25109]
["bitfinex","ETHUSD",1719137630348,4.35932487,3502.1,3502.0,5.25109]
["bitfinex","ETHUSD",1719137630572,4.35932487,3502.1,3502.0,6.27442956]
["bitfinex","ETHUSD",1719137630863,2.57059315,3502.1,3502.0,9.12993956]
["bitfinex","ETHUSD",1719137631066,4.35928656,3502.1,3502.0,9.12993956]
["bitfinex","ETHUSD",1719137631364,3.86490763,3502.1,3502.0,9.12993956]
["bitfinex","ETHUSD",1719137632062,2.07621422,3502.1,3502.0,9.12993956]
["bitfinex","ETHUSD",1719137632242,2.08681112,3502.4,3502.2,2.85529]
["bitfinex","ETHUSD",1719137632444,2.57052,3502.3,3502.2,2.85529]
["bitfinex","ETHUSD",1719137632766,5.57052,3502.3,3502.2,4.16415156]
["bitfinex","ETHUSD",1719137633677,2.07618698,3502.3,3502.2,7.01949156]
["bitfinex","ETHUSD",1719137633962,3.0,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719137634134,5.57044028,3502.5,3502.4,4.12818916]
["bitfinex","ETHUSD",1719137634344,2.57044028,3502.5,3502.4,4.12818916]
["bitfinex","ETHUSD",1719137634672,5.57044028,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719137635170,5.07611837,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719137635475,5.57043944,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719137636373,5.57043944,3502.5,3502.4,3.09581923]
["bitfinex","ETHUSD",1719137638281,5.57044052,3502.5,3502.4,3.09581923]
["bitfinex","ETHUSD",1719137638580,6.0647628,3502.5,3502.4,3.09581923]
["bitfinex","ETHUSD",1719137638737,6.06476295,3502.5,3502.4,3.09581923]
["bitfinex","ETHUSD",1719137640084,6.06476275,3502.5,3502.4,3.09581923]
["bitfinex","ETHUSD",1719137640848,6.06475621,3502.5,3502.4,3.09581923]
["bitfinex","ETHUSD",1719137643580,6.0647486,3502.5,3502.4,3.09581923]
["bitfinex","ETHUSD",1719137645247,6.0647486,3502.5,3502.4,5.95099923]
["bitfinex","ETHUSD",1719137645443,3.0647486,3502.5,3502.4,3.97646115]
["bitfinex","ETHUSD",1719137646368,2.57044052,3502.5,3502.4,3.97646115]
["bitfinex","ETHUSD",1719137646771,3.06475216,3502.5,3502.4,3.97646115]
["bitfinex","ETHUSD",1719137646988,2.57044052,3502.5,3502.4,3.97646115]
["bitfinex","ETHUSD",1719137648289,3.06474586,3502.5,3502.4,3.09581923]
["bitfinex","ETHUSD",1719137649606,2.57044052,3502.5,3502.4,3.09581923]
["bitfinex","ETHUSD",1719137649765,3.06476833,3502.5,3502.4,3.09581923]
["bitfinex","ETHUSD",1719137650804,3.06476833,3502.5,3502.4,5.95099923]
["bitfinex","ETHUSD",1719137650998,3.06476833,3502.5,3502.4,6.83164115]
["bitfinex","ETHUSD",1719137650999,2.57044052,3502.5,3502.4,6.83164115]
["bitfinex","ETHUSD",1719137651205,2.57044052,3502.5,3502.4,3.97646115]
["bitfinex","ETHUSD",1719137652000,2.57038292,3502.5,3502.4,6.83164115]
["bitfinex","ETHUSD",1719137652212,2.07606077,3502.5,3502.4,6.83164115]
["bitfinex","ETHUSD",1719137652412,2.08679947,3502.7,3502.5,2.8551]
["bitfinex","ETHUSD",1719137652564,6.11407907,3502.9,3502.6,2.85502]
["bitfinex","ETHUSD",1719137652898,2.08713267,3502.7,3502.6,3.09551154]
["bitfinex","ETHUSD",1719137653201,7.6574831,3502.7,3502.6,3.09551154]
["bitfinex","ETHUSD",1719137653398,10.77156217,3502.7,3502.6,3.09551154]
["bitfinex","ETHUSD",1719137654299,10.77156092,3502.7,3502.6,3.09551154]
["bitfinex","ETHUSD",1719137655568,8.1901294,3502.7,3502.6,3.09551154]
["bitfinex","ETHUSD",1719137655768,10.77199284,3502.7,3502.6,3.09551154]
["bitfinex","ETHUSD",1719137656219,7.27769862,3502.7,3502.6,3.09551154]
["bitfinex","ETHUSD",1719137656513,7.77219854,3502.7,3502.6,3.09551154]
["bitfinex","ETHUSD",1719137657508,5.1901294,3502.7,3502.6,3.09551154]
["bitfinex","ETHUSD",1719137657680,7.7721775,3502.7,3502.6,3.09551154]
["bitfinex","ETHUSD",1719137657885,4.65809986,3502.7,3502.6,3.09551154]
["bitfinex","ETHUSD",1719137658622,2.07605176,3502.7,3502.6,3.09551154]
["bitfinex","ETHUSD",1719137658904,2.57035993,3502.7,3502.6,3.09551154]
["bitfinex","ETHUSD",1719137662009,2.57036234,3502.7,3502.6,3.09551154]
["bitfinex","ETHUSD",1719137662596,5.68443998,3502.7,3502.6,3.09551154]
["bitfinex","ETHUSD",1719137662798,2.57036234,3502.7,3502.6,3.09551154]
["bitfinex","ETHUSD",1719137663204,2.57036234,3502.7,3502.6,0.24049154]
["bitfinex","ETHUSD",1719137663392,4.89016234,3502.7,3502.6,0.24049154]
["bitfinex","ETHUSD",1719137663599,8.00423998,3502.7,3502.6,0.24049154]
["bitfinex","ETHUSD",1719137663775,4.89016234,3502.7,3502.6,0.24049154]
["bitfinex","ETHUSD",1719137665019,4.39585176,3502.7,3502.6,0.24049154]
["bitfinex","ETHUSD",1719137665223,5.38450289,3502.7,3502.6,0.24049154]
["bitfinex","ETHUSD",1719137665533,8.00425497,3502.7,3502.6,0.24049154]
["bitfinex","ETHUSD",1719137665689,5.38450281,3502.7,3502.6,0.24049154]
["bitfinex","ETHUSD",1719137665896,8.49858045,3502.7,3502.6,0.24049154]
["bitfinex","ETHUSD",1719137666912,8.49858164,3502.7,3502.6,0.24049154]
["bitfinex","ETHUSD",1719137667882,8.00425497,3502.7,3502.6,0.24049154]
["bitfinex","ETHUSD",1719137668117,5.3844992,3502.7,3502.6,0.24049154]
["bitfinex","ETHUSD",1719137668576,8.49857684,3502.7,3502.6,0.24049154]
["bitfinex","ETHUSD",1719137668788,8.49857684,3502.7,3502.4,2.85517]
["bitfinex","ETHUSD",1719137669013,2.08775173,3502.5,3502.4,2.85517]
["bitfinex","ETHUSD",1719137669332,4.65812536,3502.5,3502.4,2.85517]
["bitfinex","ETHUSD",1719137671119,2.07605176,3502.5,3502.4,2.85517]
["bitfinex","ETHUSD",1719137671419,4.65860368,3502.5,3502.4,2.85517]
["bitfinex","ETHUSD",1719137672433,2.57037847,3502.5,3502.4,2.85517]
["bitfinex","ETHUSD",1719137672922,4.65925905,3502.5,3502.4,2.85517]
["bitfinex","ETHUSD",1719137673088,2.57037847,3502.5,3502.4,2.85517]
["bitfinex","ETHUSD",1719137673412,5.68445611,3502.5,3502.4,2.85517]
["bitfinex","ETHUSD",1719137673608,2.57037847,3502.5,3502.4,2.85517]
["bitfinex","ETHUSD",1719137674217,2.57038254,3502.5,3502.4,2.85517]
["bitfinex","ETHUSD",1719137674623,2.07605176,3502.5,3502.4,2.85517]
["bitfinex","ETHUSD",1719137674914,2.57038015,3502.5,3502.4,2.85517]
["bitfinex","ETHUSD",1719137676032,2.57037683,3502.5,3502.4,2.85517]
["bitfinex","ETHUSD",1719137677113,2.5703808,3502.5,3502.4,2.85517]
["bitfinex","ETHUSD",1719137677457,2.5703808,3502.5,3502.4,3.71175]
["bitfinex","ETHUSD",1719137678568,2.07605176,3502.5,3502.4,3.71175]
["bitfinex","ETHUSD",1719137678716,2.57037236,3502.5,3502.4,3.71175]
["bitfinex","ETHUSD",1719137680218,2.07605176,3502.5,3502.4,3.71175]
["bitfinex","ETHUSD",1719137680525,5.68444823,3502.5,3502.4,3.71175]
["bitfinex","ETHUSD",1719137680923,2.57037059,3502.5,3502.4,3.71175]
["bitfinex","ETHUSD",1719137681355,2.57037059,3502.5,3502.4,3.95219956]
["bitfinex","ETHUSD",1719137681530,5.68444823,3502.5,3502.4,3.95219956]
["bitfinex","ETHUSD",1719137683267,5.1901294,3502.5,3502.4,3.95219956]
["bitfinex","ETHUSD",1719137683459,2.57039313,3502.5,3502.4,3.95219956]
["bitfinex","ETHUSD",1719137683954,2.07605176,3502.5,3502.4,3.95219956]
["bitfinex","ETHUSD",1719137684156,2.57039312,3502.5,3502.4,3.95219956]
["bitfinex","ETHUSD",1719137684358,5.68447076,3502.5,3502.4,3.95219956]
["bitfinex","ETHUSD",1719137685123,5.1901294,3502.5,3502.4,3.95219956]
["bitfinex","ETHUSD",1719137685323,2.57038937,3502.5,3502.4,3.95219956]
["bitfinex","ETHUSD",1719137685528,5.68446701,3502.5,3502.4,3.95219956]
["bitfinex","ETHUSD",1719137686421,5.68445916,3502.5,3502.4,3.95219956]
["bitfinex","ETHUSD",1719137688368,2.57038152,3502.5,3502.4,3.95219956]
["bitfinex","ETHUSD",1719137688730,5.68445916,3502.5,3502.4,3.95219956]
["bitfinex","ETHUSD",1719137689426,5.1901294,3502.5,3502.4,3.95219956]
["bitfinex","ETHUSD",1719137689733,2.57038193,3502.5,3502.4,3.95219956]
["bitfinex","ETHUSD",1719137692480,2.07605176,3502.5,3502.4,3.95219956]
["bitfinex","ETHUSD",1719137692777,5.68445436,3502.5,3502.4,3.95219956]
["bitfinex","ETHUSD",1719137693077,5.68446991,3502.5,3502.4,3.09561956]
["bitfinex","ETHUSD",1719137694381,13.2984294,3502.5,3502.4,0.24044956]
["bitfinex","ETHUSD",1719137694536,2.85551,3502.0,3501.2,2.26794208]
["bitfinex","ETHUSD",1719137694740,13.64473893,3502.0,3501.2,2.85973208]
["bitfinex","ETHUSD",1719137694954,19.75881657,3502.0,3501.2,2.85973208]
["bitfinex","ETHUSD",1719137695374,16.79373376,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137695556,16.79373376,3502.0,3501.2,2.85979208]
["bitfinex","ETHUSD",1719137696667,19.64924376,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137698282,19.1547594,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137698447,19.64924593,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137698641,24.25212393,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137698848,19.64924593,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137700835,19.1547594,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137701080,19.64928502,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137701439,19.1547594,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137701631,19.64928562,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137702907,19.6492719,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137703119,22.5047819,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137703609,22.0102694,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137703807,25.46139446,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137704188,22.50482598,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137705078,22.8010108,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137706671,22.80101571,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137709112,22.30645422,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137709412,25.25880657,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137709657,22.30645422,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137709782,22.80101364,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137710175,25.25871466,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137711622,22.30645422,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137711773,25.25804379,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137712315,22.80100408,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137712675,22.80098871,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137714495,22.80352166,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137715093,19.94801166,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137715815,19.94802494,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137716199,19.94798589,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137716374,16.83242753,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137716580,19.94798695,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137718499,19.45343918,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137718698,19.94798634,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137719694,16.83242692,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137720506,16.83241885,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137720706,16.83241885,3502.0,3501.3,2.3431]
["bitfinex","ETHUSD",1719137721593,16.33787976,3502.0,3501.3,2.3431]
["bitfinex","ETHUSD",1719137721794,16.83241676,3502.0,3501.3,2.3431]
["bitfinex","ETHUSD",1719137722299,16.83241695,3502.0,3501.3,2.3431]
["bitfinex","ETHUSD",1719137723424,19.94794944,3502.0,3501.3,2.3431]
["bitfinex","ETHUSD",1719137724704,19.94794972,3502.0,3501.3,2.3431]
["bitfinex","ETHUSD",1719137727611,19.45341225,3502.0,3501.3,2.3431]
["bitfinex","ETHUSD",1719137727812,19.94795513,3502.0,3501.3,2.3431]
["bitfinex","ETHUSD",1719137728367,22.40698087,3502.0,3501.2,0.00364208]
["bitfinex","ETHUSD",1719137729142,22.40698087,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137729668,22.40706674,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137730846,22.40691594,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137733237,19.94795588,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137733872,19.45341225,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137734151,19.94794534,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137735666,22.90451382,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137735865,19.94794534,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137736162,22.90451382,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137736723,22.40998073,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137736923,22.90452294,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137737235,22.40998073,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137737434,19.94795481,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137737956,22.90478747,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137738333,19.94795481,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137738541,19.94794655,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137738745,17.05531225,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137738948,17.54984655,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137740083,17.5498425,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137740357,19.9892425,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137742966,19.9892782,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137746083,19.98925543,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137746562,19.49471225,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137746765,19.98924993,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137748956,19.49471225,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137749157,19.98925614,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137749570,17.54985614,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137752055,17.05531225,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137752314,17.54985546,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137755000,17.05531225,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137755303,17.54988215,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137755804,17.05531225,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137755963,17.54985324,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137757097,17.05531225,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137757258,17.54986156,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137758201,18.04439475,3502.0,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137759860,18.04439475,3502.0,3501.4,2.46098462]
["bitfinex","ETHUSD",1719137760890,18.04439996,3502.0,3501.4,2.46098462]
["bitfinex","ETHUSD",1719137763402,18.04440132,3502.0,3501.4,2.46098462]
["bitfinex","ETHUSD",1719137763621,21.39446083,3502.0,3501.4,2.46098462]
["bitfinex","ETHUSD",1719137763766,21.88901039,3502.0,3501.4,2.46098462]
["bitfinex","ETHUSD",1719137763962,22.38356107,3502.0,3501.4,2.46098462]
["bitfinex","ETHUSD",1719137764192,22.8781293,3502.0,3501.4,2.46098462]
["bitfinex","ETHUSD",1719137765504,22.87812743,3502.0,3501.4,2.46098462]
["bitfinex","ETHUSD",1719137766268,22.8781297,3502.0,3501.4,2.46098462]
["bitfinex","ETHUSD",1719137767597,8.56773,3501.5,3501.4,2.46098462]
["bitfinex","ETHUSD",1719137767908,17.25489606,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137769310,16.76032743,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137769483,17.25491628,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137772278,16.76032743,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137772480,17.25492283,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137772874,17.25491317,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137774207,17.25491364,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137774724,20.55470488,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137775297,20.06011867,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137775488,20.55470668,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137776094,17.25516109,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137778301,13.90466308,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719137778496,14.39924718,3501.5,3501.4,2.43758462]
["bitfinex","ETHUSD",1719137778701,17.36461236,3501.5,3501.4,2.43758462]
["bitfinex","ETHUSD",1719137781473,13.90466308,3501.5,3501.4,2.43758462]
["bitfinex","ETHUSD",1719137781608,17.36473081,3501.5,3501.4,2.43758462]
["bitfinex","ETHUSD",1719137781809,17.85928374,3501.5,3501.4,2.43758462]
["bitfinex","ETHUSD",1719137782009,17.36473107,3501.5,3501.4,2.43758462]
["bitfinex","ETHUSD",1719137783315,16.87017395,3501.5,3501.4,2.43758462]
["bitfinex","ETHUSD",1719137783534,17.36472653,3501.5,3501.4,2.43758462]
["bitfinex","ETHUSD",1719137784315,17.36472393,3501.5,3501.4,2.43758462]
["bitfinex","ETHUSD",1719137784514,8.68739306,3501.5,3501.4,5.53734308]
["bitfinex","ETHUSD",1719137784732,5.68739306,3501.5,3501.4,8.62703321]
["bitfinex","ETHUSD",1719137785053,4.66424655,3501.5,3501.4,8.62703321]
["bitfinex","ETHUSD",1719137785213,7.7799524,3501.5,3501.4,11.48303321]
["bitfinex","ETHUSD",1719137785412,2.57168721,3501.5,3501.4,11.48303321]
["bitfinex","ETHUSD",1719137785633,2.07713723,3501.5,3501.4,11.48303321]
["bitfinex","ETHUSD",1719137787151,3.0,3502.0,3501.5,2.4992]
["bitfinex","ETHUSD",1719137787353,5.68570229,3501.9,3501.8,5.35483]
["bitfinex","ETHUSD",1719137787556,7.77650518,3501.9,3501.8,5.35483]
["bitfinex","ETHUSD",1719137787739,7.77650518,3501.9,3501.8,5.58829737]
["bitfinex","ETHUSD",1719137788056,2.57092924,3501.9,3501.8,6.43271011]
["bitfinex","ETHUSD",1719137788360,4.66169189,3501.9,3501.8,6.43271011]
["bitfinex","ETHUSD",1719137789031,4.66169189,3501.9,3501.8,9.28838011]
["bitfinex","ETHUSD",1719137789236,2.07651537,3501.9,3501.8,9.28838011]
["bitfinex","ETHUSD",1719137789471,2.09076265,3502.0,3501.9,8.10928]
["bitfinex","ETHUSD",1719137789770,2.09076265,3502.2,3502.1,2.3981]
["bitfinex","ETHUSD",1719137789966,2.09076265,3502.3,3502.2,2.3981]
["bitfinex","ETHUSD",1719137790166,4.66146661,3502.3,3502.2,6.54490311]
["bitfinex","ETHUSD",1719137790376,4.66146661,3502.3,3502.2,9.1760372]
["bitfinex","ETHUSD",1719137790531,4.16709192,3502.3,3502.2,9.1760372]
["bitfinex","ETHUSD",1719137790854,4.16545869,3502.3,3502.2,9.1760372]
["bitfinex","ETHUSD",1719137791027,4.16545869,3502.3,3502.2,8.94300311]
["bitfinex","ETHUSD",1719137791260,2.07632927,3502.3,3502.2,9.17580063]
["bitfinex","ETHUSD",1719137792007,2.07623859,3502.4,3502.3,5.25336]
["bitfinex","ETHUSD",1719137792211,2.07623859,3502.4,3502.3,3.60121506]
["bitfinex","ETHUSD",1719137792212,2.07621054,3502.4,3502.3,3.60121506]
["bitfinex","ETHUSD",1719137792440,2.07621054,3502.4,3502.3,9.54447691]
["bitfinex","ETHUSD",1719137792640,2.08844778,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719137792930,2.08844778,3502.8,3502.6,2.85502]
["bitfinex","ETHUSD",1719137793139,2.08844778,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1719137793140,5.20284466,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1719137793292,5.20284466,3502.8,3502.7,2.6306192]
["bitfinex","ETHUSD",1719137793492,2.57054311,3502.8,3502.7,2.6306192]
["bitfinex","ETHUSD",1719137793686,2.07621492,3502.8,3502.7,5.25304]
["bitfinex","ETHUSD",1719137793887,2.07621492,3502.8,3502.7,5.4855592]
["bitfinex","ETHUSD",1719137794091,2.07621492,3502.8,3502.7,6.31962112]
["bitfinex","ETHUSD",1719137795301,1.78825034,3502.8,3502.7,6.31962112]
["bitfinex","ETHUSD",1719137795617,3.86446526,3502.8,3502.7,6.31962112]
["bitfinex","ETHUSD",1719137796189,3.86436983,3502.8,3502.7,6.31962112]
["bitfinex","ETHUSD",1719137796387,2.07621492,3502.8,3502.7,6.31962112]
["bitfinex","ETHUSD",1719137797429,2.07621492,3502.8,3502.7,9.17456112]
["bitfinex","ETHUSD",1719137797629,1.78815491,3503.1,3502.8,2.3981]
["bitfinex","ETHUSD",1719137797931,3.86406769,3503.0,3502.9,5.48512718]
["bitfinex","ETHUSD",1719137798139,2.07591278,3503.0,3502.9,5.48512718]
["bitfinex","ETHUSD",1719137799799,2.07591278,3503.1,3502.9,5.48512718]
["bitfinex","ETHUSD",1719137800007,2.07591278,3503.0,3502.9,6.3191239]
["bitfinex","ETHUSD",1719137800419,1.78604251,3503.2,3502.9,6.3191239]
["bitfinex","ETHUSD",1719137800621,2.07587467,3503.1,3502.9,6.3191239]
["bitfinex","ETHUSD",1719137801645,2.07587467,3503.1,3502.9,3.4643539]
["bitfinex","ETHUSD",1719137802306,3.0,3503.2,3502.9,3.4643539]
["bitfinex","ETHUSD",1719137802505,2.07590326,3503.1,3502.9,3.4643539]
["bitfinex","ETHUSD",1719137802705,2.07590326,3503.1,3503.0,0.63192039]
["bitfinex","ETHUSD",1719137802944,4.93051326,3503.1,3503.0,0.23220153]
["bitfinex","ETHUSD",1719137803139,4.93051326,3503.1,3502.7,2.3981]
["bitfinex","ETHUSD",1719137803308,2.85461,3503.1,3503.0,0.23198587]
["bitfinex","ETHUSD",1719137803509,2.85461,3503.1,3502.7,2.3981]
["bitfinex","ETHUSD",1719137803813,2.85461,3503.1,3502.8,0.23209717]
["bitfinex","ETHUSD",1719137804017,2.85461,3503.1,3502.7,3.208921]
["bitfinex","ETHUSD",1719137804308,2.85461,3503.1,3502.8,0.23209717]
["bitfinex","ETHUSD",1719137804527,2.85461,3503.1,3502.7,3.208921]
["bitfinex","ETHUSD",1719137804724,2.85461,3503.1,3502.9,0.23204151]
["bitfinex","ETHUSD",1719137805020,2.85461,3503.1,3502.7,6.063841]
["bitfinex","ETHUSD",1719137805207,2.85461,3503.1,3503.0,0.23198587]
["bitfinex","ETHUSD",1719137805553,2.85461,3503.1,3502.8,0.6064011]
["bitfinex","ETHUSD",1719137805707,4.78431785,3503.2,3503.0,0.23198587]
["bitfinex","ETHUSD",1719137805708,5.85453,3503.2,3503.0,0.23198587]
["bitfinex","ETHUSD",1719137806040,5.85453,3503.2,3502.8,0.6064011]
["bitfinex","ETHUSD",1719137806249,3.0,3503.2,3503.1,0.23193022]
["bitfinex","ETHUSD",1719137806544,5.85445,3503.3,3502.9,0.05708958]
["bitfinex","ETHUSD",1719137806743,5.85445,3503.3,3503.1,0.23193022]
["bitfinex","ETHUSD",1719137807053,5.85445,3503.3,3502.9,0.05708958]
["bitfinex","ETHUSD",1719137807252,5.85445,3503.3,3503.2,0.23187458]
["bitfinex","ETHUSD",1719137807554,7.93032153,3503.3,3503.2,0.23187458]
["bitfinex","ETHUSD",1719137807720,7.93032153,3503.3,3502.9,0.05708958]
["bitfinex","ETHUSD",1719137807923,5.85445,3503.3,3503.0,0.23198587]
["bitfinex","ETHUSD",1719137809948,3.0,3503.3,3503.0,0.78618042]
["bitfinex","ETHUSD",1719137810116,3.0,3503.3,3503.0,0.23198587]
["bitfinex","ETHUSD",1719137810319,4.63833059,3503.5,3502.8,2.85479]
["bitfinex","ETHUSD",1719137810518,4.63833059,3503.5,3502.9,0.81079]
["bitfinex","ETHUSD",1719137810519,3.49426014,3503.4,3502.9,0.81079]
["bitfinex","ETHUSD",1719137810750,0.49426014,3503.3,3502.9,1.04283151]
["bitfinex","ETHUSD",1719137810954,3.0,3503.4,3502.9,1.04283151]
["bitfinex","ETHUSD",1719137811120,3.85967988,3503.3,3502.9,0.23204151]
["bitfinex","ETHUSD",1719137811455,2.85469,3503.0,3502.9,0.23204151]
["bitfinex","ETHUSD",1719137811658,2.85469,3503.0,3502.7,2.3981]
["bitfinex","ETHUSD",1719137811862,2.85469,3503.0,3502.9,0.23204151]
["bitfinex","ETHUSD",1719137812034,2.85462,3503.1,3502.8,0.23209717]
["bitfinex","ETHUSD",1719137812357,5.85454,3503.2,3502.7,5.49283]
["bitfinex","ETHUSD",1719137812544,0.49428433,3503.1,3502.9,0.23204151]
["bitfinex","ETHUSD",1719137812743,5.85454,3503.2,3502.8,0.23209717]
["bitfinex","ETHUSD",1719137812951,3.34889628,3503.1,3503.0,0.23198587]
["bitfinex","ETHUSD",1719137813264,3.34889628,3503.1,3502.9,0.23204411]
["bitfinex","ETHUSD",1719137813423,2.85461,3503.1,3503.0,0.23198847]
["bitfinex","ETHUSD",1719137813622,3.34889559,3503.1,3503.0,0.23198847]
["bitfinex","ETHUSD",1719137813823,3.34889559,3503.1,3502.7,2.63791]
["bitfinex","ETHUSD",1719137814058,2.85461,3503.1,3503.0,0.23198847]
["bitfinex","ETHUSD",1719137814223,3.34890253,3503.1,3503.0,0.23198847]
["bitfinex","ETHUSD",1719137814720,3.34890253,3503.1,3502.8,0.549292]
["bitfinex","ETHUSD",1719137814924,0.49429253,3503.0,3502.9,0.23204411]
["bitfinex","ETHUSD",1719137815948,3.34898253,3503.0,3502.9,0.23204411]
["bitfinex","ETHUSD",1719137816466,2.85477,3502.9,3502.5,2.3071]
["bitfinex","ETHUSD",1719137816648,0.49429253,3502.8,3502.6,0.516227]
["bitfinex","ETHUSD",1719137817075,2.85477,3502.9,3502.6,0.516227]
["bitfinex","ETHUSD",1719137817227,0.49432091,3502.8,3502.6,0.516227]
["bitfinex","ETHUSD",1719137817427,3.84350314,3502.8,3502.5,2.3071]
["bitfinex","ETHUSD",1719137817776,0.49432927,3502.7,3502.5,2.3071]
["bitfinex","ETHUSD",1719137817925,0.49432927,3502.6,3502.5,2.3071]
["bitfinex","ETHUSD",1719137818126,0.49432927,3502.7,3502.5,2.76972264]
["bitfinex","ETHUSD",1719137818351,2.85471,3503.0,3502.5,2.76972264]
["bitfinex","ETHUSD",1719137818352,0.49432927,3502.6,3502.5,2.76972264]
["bitfinex","ETHUSD",1719137818851,0.49432927,3502.6,3502.5,2.3071]
["bitfinex","ETHUSD",1719137819053,0.49432678,3502.6,3502.5,2.3071]
["bitfinex","ETHUSD",1719137819967,0.49432678,3502.6,3502.3,5.16234]
["bitfinex","ETHUSD",1719137820169,0.49434655,3502.5,3502.3,5.16234]
["bitfinex","ETHUSD",1719137820458,2.85492,3502.8,3502.3,3.108876]
["bitfinex","ETHUSD",1719137820459,0.49434655,3502.4,3502.3,3.108876]
["bitfinex","ETHUSD",1719137820661,0.49434655,3502.6,3502.3,3.108876]
["bitfinex","ETHUSD",1719137820869,0.49434655,3502.6,3502.4,0.5964206]
["bitfinex","ETHUSD",1719137821467,2.85529,3502.3,3501.8,2.3071]
["bitfinex","ETHUSD",1719137821640,0.49434655,3502.2,3501.8,2.3071]
["bitfinex","ETHUSD",1719137821846,0.49434655,3502.2,3501.9,3.371864]
["bitfinex","ETHUSD",1719137822040,0.49434655,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1719137822259,0.49434655,3502.2,3502.0,0.23255808]
["bitfinex","ETHUSD",1719137822469,2.85529,3502.3,3502.0,0.23255808]
["bitfinex","ETHUSD",1719137822470,0.4944136,3502.1,3502.0,0.23255808]
["bitfinex","ETHUSD",1719137822678,0.4944136,3502.1,3502.0,1.05764789]
["bitfinex","ETHUSD",1719137824961,2.57086455,3502.1,3502.0,1.05764789]
["bitfinex","ETHUSD",1719137825144,0.4944136,3502.1,3502.0,1.05764789]
["bitfinex","ETHUSD",1719137825347,2.0764497,3502.1,3502.0,1.05764789]
["bitfinex","ETHUSD",1719137825661,1.78804779,3502.2,3502.0,1.05764789]
["bitfinex","ETHUSD",1719137825867,2.85519,3502.4,3502.0,0.23255808]
["bitfinex","ETHUSD",1719137825868,2.0764497,3502.1,3502.0,0.23255808]
["bitfinex","ETHUSD",1719137826220,4.35892373,3502.1,3502.0,0.23255808]
["bitfinex","ETHUSD",1719137826350,4.35892373,3502.1,3502.0,1.05765689]
["bitfinex","ETHUSD",1719137826545,0.49441357,3502.1,3502.0,1.05765689]
["bitfinex","ETHUSD",1719137826795,1.78806046,3502.3,3502.0,1.05765689]
["bitfinex","ETHUSD",1719137826967,2.57071416,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719137827168,2.57071416,3502.2,3502.1,3.76299569]
["bitfinex","ETHUSD",1719137827169,0.49436168,3502.2,3502.1,3.76299569]
["bitfinex","ETHUSD",1719137827471,2.07626025,3502.2,3502.1,3.99567476]
["bitfinex","ETHUSD",1719137827648,2.07626025,3502.2,3502.1,6.34677476]
["bitfinex","ETHUSD",1719137827848,2.07626025,3502.2,3502.1,5.43919907]
["bitfinex","ETHUSD",1719137829287,2.07626025,3502.2,3502.1,11.15003907]
["bitfinex","ETHUSD",1719137829998,1.7902178,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719137829999,2.07615341,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719137830195,2.07615341,3502.3,3502.2,0.91196379]
["bitfinex","ETHUSD",1719137830498,3.86637121,3502.3,3502.2,1.14458718]
["bitfinex","ETHUSD",1719137831392,2.07615341,3502.3,3502.2,1.14458718]
["bitfinex","ETHUSD",1719137831699,2.09219129,3502.6,3502.5,2.85509]
["bitfinex","ETHUSD",1719137831901,4.66268276,3502.6,3502.5,2.85509]
["bitfinex","ETHUSD",1719137832071,4.66268276,3502.6,3502.5,3.08754639]
["bitfinex","ETHUSD",1719137833502,4.66327069,3502.6,3502.5,3.08754639]
["bitfinex","ETHUSD",1719137833722,2.57049147,3502.6,3502.5,3.08754639]
["bitfinex","ETHUSD",1719137834401,2.07617238,3502.6,3502.5,3.08754639]
["bitfinex","ETHUSD",1719137834603,2.07617238,3502.6,3502.5,0.23245639]
["bitfinex","ETHUSD",1719137834604,5.19036858,3502.6,3502.5,0.23245639]
["bitfinex","ETHUSD",1719137834810,2.57047157,3502.6,3502.3,2.85523]
["bitfinex","ETHUSD",1719137835026,2.57047157,3502.6,3502.2,0.91196379]
["bitfinex","ETHUSD",1719137835027,5.19036858,3502.6,3502.0,2.8555]
["bitfinex","ETHUSD",1719137835189,2.09191316,3502.4,3502.0,2.8555]
["bitfinex","ETHUSD",1719137835371,4.16806059,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1719137835571,2.57050283,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1719137835792,2.85488,3502.8,3501.9,3.65911]
["bitfinex","ETHUSD",1719137835793,4.66241599,3502.1,3501.9,3.65911]
["bitfinex","ETHUSD",1719137836104,2.57055281,3502.0,3501.9,2.85558]
["bitfinex","ETHUSD",1719137836273,2.57056155,3502.0,3501.9,2.85558]
["bitfinex","ETHUSD",1719137837509,2.57055955,3502.0,3501.9,2.85558]
["bitfinex","ETHUSD",1719137837710,3.06497174,3502.0,3501.9,2.85558]
["bitfinex","ETHUSD",1719137838114,3.06497174,3502.0,3501.9,3.6591]
["bitfinex","ETHUSD",1719137838274,2.07614743,3502.0,3501.9,3.6591]
["bitfinex","ETHUSD",1719137838677,2.07614743,3502.1,3501.9,3.6591]
["bitfinex","ETHUSD",1719137838889,2.07614743,3502.0,3501.9,3.6591]
["bitfinex","ETHUSD",1719137839289,2.09193256,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1719137839608,2.57069571,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1719137839788,2.09193256,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1719137839789,2.07632438,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719137840108,2.0763053,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719137840409,2.57066303,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719137842797,2.57066303,3502.2,3502.1,5.17932]
["bitfinex","ETHUSD",1719137843002,2.07630396,3502.2,3502.1,6.4424215]
["bitfinex","ETHUSD",1719137843188,3.11432555,3502.5,3502.2,2.85534]
["bitfinex","ETHUSD",1719137843392,4.66316279,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719137843578,2.57056365,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719137844012,2.5705671,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719137845232,2.57056537,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719137846322,2.07622131,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719137846624,2.57056541,3502.3,3502.2,3.08792183]
["bitfinex","ETHUSD",1719137849127,4.6632667,3502.3,3502.2,3.08792183]
["bitfinex","ETHUSD",1719137849324,2.07622131,3502.3,3502.2,3.08792183]
["bitfinex","ETHUSD",1719137849504,4.66390848,3502.3,3502.2,3.08792183]
["bitfinex","ETHUSD",1719137850389,2.57057051,3502.3,3502.2,3.08792183]
["bitfinex","ETHUSD",1719137850594,4.66390477,3502.3,3502.2,0.23258183]
["bitfinex","ETHUSD",1719137851016,4.66390477,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1719137851244,4.64687377,3502.2,3501.9,0.0900952]
["bitfinex","ETHUSD",1719137851523,4.64687377,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719137852194,2.57060074,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719137852530,6.74074451,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719137852750,6.74120143,3502.1,3502.0,2.8555]
["bitfinex","ETHUSD",1719137852900,6.74120143,3502.1,3502.0,6.51633452]
["bitfinex","ETHUSD",1719137853106,4.64702818,3502.1,3502.0,6.51633452]
["bitfinex","ETHUSD",1719137853335,4.64702818,3502.1,3502.0,3.66082452]
["bitfinex","ETHUSD",1719137853527,6.74120143,3502.1,3502.0,3.66082452]
["bitfinex","ETHUSD",1719137853721,4.64702818,3502.1,3502.0,3.66082452]
["bitfinex","ETHUSD",1719137854028,6.74137755,3502.1,3502.0,3.66082452]
["bitfinex","ETHUSD",1719137855340,6.74169512,3502.1,3502.0,3.66082452]
["bitfinex","ETHUSD",1719137856003,4.64700927,3502.1,3502.0,6.51633452]
["bitfinex","ETHUSD",1719137858336,4.15245307,3502.1,3502.0,11.72864452]
["bitfinex","ETHUSD",1719137858550,4.64679484,3502.1,3502.0,11.72864452]
["bitfinex","ETHUSD",1719137859338,4.64676295,3502.1,3502.0,11.72864452]
["bitfinex","ETHUSD",1719137861161,4.15244503,3502.1,3502.0,11.72864452]
["bitfinex","ETHUSD",1719137861358,5.14112481,3502.1,3502.0,11.72864452]
["bitfinex","ETHUSD",1719137861644,5.14112481,3502.1,3502.0,11.9613403]
["bitfinex","ETHUSD",1719137861645,3.06489733,3502.1,3502.0,11.9613403]
["bitfinex","ETHUSD",1719137861845,5.1411395,3502.1,3502.0,11.9613403]
["bitfinex","ETHUSD",1719137863052,5.14115753,3502.1,3502.0,11.9613403]
["bitfinex","ETHUSD",1719137864260,2.57055746,3502.1,3502.0,11.9613403]
["bitfinex","ETHUSD",1719137864420,5.14114849,3502.1,3502.0,11.9613403]
["bitfinex","ETHUSD",1719137866646,7.23619957,3502.1,3502.0,11.9613403]
["bitfinex","ETHUSD",1719137867254,4.64680406,3502.1,3502.0,11.9613403]
["bitfinex","ETHUSD",1719137867453,7.23663807,3502.1,3502.0,11.9613403]
["bitfinex","ETHUSD",1719137870239,5.18491231,3502.1,3502.0,11.9613403]
["bitfinex","ETHUSD",1719137870424,4.1468338,3502.1,3502.0,11.9613403]
["bitfinex","ETHUSD",1719137870625,6.2370233,3502.1,3502.0,11.9613403]
["bitfinex","ETHUSD",1719137870953,3.66074593,3502.1,3502.0,11.9613403]
["bitfinex","ETHUSD",1719137871155,5.23702232,3502.1,3502.0,11.9613403]
["bitfinex","ETHUSD",1719137871327,7.80291242,3502.1,3502.0,11.9613403]
["bitfinex","ETHUSD",1719137871529,4.73702232,3502.1,3502.0,11.9613403]
["bitfinex","ETHUSD",1719137872124,2.66074593,3502.1,3502.0,11.9613403]
["bitfinex","ETHUSD",1719137872340,4.72944422,3502.1,3502.0,11.9613403]
["bitfinex","ETHUSD",1719137873447,0.06297933,3502.1,3502.0,11.9613403]
["bitfinex","ETHUSD",1719137873795,2.15898027,3502.1,3502.0,11.9613403]
["bitfinex","ETHUSD",1719137873931,4.72960721,3502.1,3502.0,11.9613403]
["bitfinex","ETHUSD",1719137875972,4.72960721,3502.1,3502.0,9.1058303]
["bitfinex","ETHUSD",1719137876483,2.15898625,3502.1,3502.0,9.1058303]
["bitfinex","ETHUSD",1719137876779,4.72961714,3502.1,3502.0,9.1058303]
["bitfinex","ETHUSD",1719137878149,2.63361022,3502.1,3502.0,9.1058303]
["bitfinex","ETHUSD",1719137879562,0.06297933,3502.1,3502.0,9.1058303]
["bitfinex","ETHUSD",1719137879776,0.55733143,3502.1,3502.0,9.1058303]
["bitfinex","ETHUSD",1719137879984,2.65818178,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719137880287,2.47648673,3502.4,3502.2,3.72194498]
["bitfinex","ETHUSD",1719137880288,2.47655604,3502.4,3502.2,3.72194498]
["bitfinex","ETHUSD",1719137880478,0.49435201,3502.3,3502.2,3.72194498]
["bitfinex","ETHUSD",1719137880883,5.62908983,3502.3,3502.2,0.86660498]
["bitfinex","ETHUSD",1719137881080,5.62908983,3502.3,3502.2,0.23257143]
["bitfinex","ETHUSD",1719137881483,2.65818178,3502.3,3502.0,3.66076452]
["bitfinex","ETHUSD",1719137881797,5.51336178,3502.4,3502.0,3.66076452]
["bitfinex","ETHUSD",1719137881971,2.97102053,3502.2,3502.0,3.66076452]
["bitfinex","ETHUSD",1719137882167,3.15257214,3502.1,3502.0,3.66076452]
["bitfinex","ETHUSD",1719137883851,3.15257214,3502.1,3502.0,0.80532452]
["bitfinex","ETHUSD",1719137884888,2.65818178,3502.1,3502.0,0.80532452]
["bitfinex","ETHUSD",1719137885045,2.65818178,3502.1,3501.9,0.0900952]
["bitfinex","ETHUSD",1719137885046,0.49440298,3502.1,3501.9,0.0900952]
["bitfinex","ETHUSD",1719137885250,0.49440298,3502.0,3501.9,0.0900952]
["bitfinex","ETHUSD",1719137885465,3.15258476,3502.1,3501.9,0.0900952]
["bitfinex","ETHUSD",1719137885664,0.49440298,3502.0,3501.9,0.0900952]
["bitfinex","ETHUSD",1719137886399,0.49440298,3502.0,3501.9,2.9456852]
["bitfinex","ETHUSD",1719137887107,0.49440298,3502.0,3501.9,3.77022772]
["bitfinex","ETHUSD",1719137887252,2.59111919,3502.0,3501.9,6.62581772]
["bitfinex","ETHUSD",1719137887458,0.49440298,3502.0,3501.9,6.62581772]
["bitfinex","ETHUSD",1719137887657,3.15258391,3502.2,3502.0,2.85545]
["bitfinex","ETHUSD",1719137887870,2.65818093,3502.2,3502.0,2.85545]
["bitfinex","ETHUSD",1719137888169,5.19401,3502.5,3502.0,2.85545]
["bitfinex","ETHUSD",1719137888170,0.49437667,3502.1,3502.0,3.51801777]
["bitfinex","ETHUSD",1719137888561,0.49437022,3502.1,3502.0,3.51801777]
["bitfinex","ETHUSD",1719137889808,0.49437097,3502.1,3502.0,3.51801777]
["bitfinex","ETHUSD",1719137890876,2.65818093,3502.2,3502.0,3.51801777]
["bitfinex","ETHUSD",1719137891077,0.49437914,3502.1,3502.0,3.51801777]
["bitfinex","ETHUSD",1719137891306,2.57076885,3502.1,3502.0,3.51801777]
["bitfinex","ETHUSD",1719137891526,2.57076885,3502.1,3502.0,3.7508019]
["bitfinex","ETHUSD",1719137892041,2.57076885,3502.1,3502.0,0.8953519]
["bitfinex","ETHUSD",1719137892208,5.22894978,3502.1,3502.0,0.23278413]
["bitfinex","ETHUSD",1719137893312,5.22894978,3502.1,3502.0,3.08829413]
["bitfinex","ETHUSD",1719137893505,2.57076885,3502.1,3502.0,3.08829413]
["bitfinex","ETHUSD",1719137893714,2.57076885,3502.1,3502.0,3.97724506]
["bitfinex","ETHUSD",1719137893912,2.07638971,3502.1,3502.0,3.97724506]
["bitfinex","ETHUSD",1719137894118,4.6677235,3502.1,3502.0,6.83275506]
["bitfinex","ETHUSD",1719137894926,2.57075926,3502.1,3502.0,6.83275506]
["bitfinex","ETHUSD",1719137895223,4.66771422,3502.1,3502.0,6.83275506]
["bitfinex","ETHUSD",1719137895430,2.57075926,3502.1,3502.0,6.83275506]
["bitfinex","ETHUSD",1719137896974,2.07638971,3502.1,3502.0,6.83275506]
["bitfinex","ETHUSD",1719137897125,2.57075364,3502.1,3502.0,6.83275506]
["bitfinex","ETHUSD",1719137897701,2.07638971,3502.1,3502.0,6.83275506]
["bitfinex","ETHUSD",1719137897823,3.06511759,3502.1,3502.0,6.83275506]
["bitfinex","ETHUSD",1719137899159,3.06511761,3502.1,3502.0,6.83275506]
["bitfinex","ETHUSD",1719137900152,2.57075365,3502.1,3502.0,6.83275506]
["bitfinex","ETHUSD",1719137900360,3.06511862,3502.1,3502.0,6.83275506]
["bitfinex","ETHUSD",1719137901060,2.57075468,3502.1,3502.0,6.83275506]
["bitfinex","ETHUSD",1719137903147,2.07638971,3502.1,3502.0,6.83275506]
["bitfinex","ETHUSD",1719137903471,2.57075447,3502.1,3502.0,6.83275506]
["bitfinex","ETHUSD",1719137904745,5.2289354,3502.1,3502.0,6.83275506]
["bitfinex","ETHUSD",1719137904947,2.57075447,3502.1,3502.0,6.83275506]
["bitfinex","ETHUSD",1719137906101,2.07638971,3502.1,3502.0,6.83275506]
["bitfinex","ETHUSD",1719137906452,2.57075497,3502.1,3502.0,6.83275506]
["bitfinex","ETHUSD",1719137906656,2.07638971,3502.1,3502.0,6.83275506]
["bitfinex","ETHUSD",1719137906961,2.57075499,3502.1,3502.0,6.83275506]
["bitfinex","ETHUSD",1719137907947,2.57076467,3502.1,3502.0,6.83275506]
["bitfinex","ETHUSD",1719137908843,5.2289456,3502.1,3502.0,6.83275506]
["bitfinex","ETHUSD",1719137909145,2.07638971,3502.1,3502.0,6.83275506]
["bitfinex","ETHUSD",1719137909351,2.57075201,3502.1,3502.0,6.83275506]
["bitfinex","ETHUSD",1719137911630,2.57075201,3502.1,3502.0,9.27435506]
["bitfinex","ETHUSD",1719137911910,4.66764756,3502.1,3502.0,3.97724506]
["bitfinex","ETHUSD",1719137912127,2.07638971,3502.1,3502.0,3.97724506]
["bitfinex","ETHUSD",1719137912270,2.5707767,3502.1,3502.0,3.97724506]
["bitfinex","ETHUSD",1719137912697,5.22895763,3502.1,3502.0,3.97724506]
["bitfinex","ETHUSD",1719137912888,5.22895763,3502.1,3502.0,3.08829413]
["bitfinex","ETHUSD",1719137913479,5.22895763,3502.1,3502.0,5.94380413]
["bitfinex","ETHUSD",1719137913895,2.5707767,3502.1,3502.0,5.94380413]
["bitfinex","ETHUSD",1719137914972,4.66761273,3502.1,3502.0,5.94380413]
["bitfinex","ETHUSD",1719137915218,2.07638971,3502.1,3502.0,6.83274506]
["bitfinex","ETHUSD",1719137915387,4.6675605,3502.1,3502.0,6.83274506]
["bitfinex","ETHUSD",1719137915766,4.17292681,3502.1,3502.0,6.83274506]
["bitfinex","ETHUSD",1719137916017,4.66728709,3502.1,3502.0,6.83274506]
["bitfinex","ETHUSD",1719137917125,4.66728773,3502.1,3502.0,6.83274506]
["bitfinex","ETHUSD",1719137917887,2.57075063,3502.1,3502.0,6.83274506]
["bitfinex","ETHUSD",1719137918214,2.57075028,3502.1,3502.0,6.83274506]
["bitfinex","ETHUSD",1719137918592,4.6667322,3502.1,3502.0,6.83274506]
["bitfinex","ETHUSD",1719137919377,2.07638971,3502.1,3502.0,6.83274506]
["bitfinex","ETHUSD",1719137919687,4.66682603,3502.1,3502.0,6.83274506]
["bitfinex","ETHUSD",1719137921276,2.07638971,3502.1,3502.0,6.83274506]
["bitfinex","ETHUSD",1719137921481,4.66682394,3502.1,3502.0,6.83274506]
["bitfinex","ETHUSD",1719137923218,2.57075292,3502.1,3502.0,6.83274506]
["bitfinex","ETHUSD",1719137924317,2.07638971,3502.1,3502.0,6.83274506]
["bitfinex","ETHUSD",1719137924481,2.57075418,3502.1,3502.0,6.83274506]
["bitfinex","ETHUSD",1719137926418,2.57075445,3502.1,3502.0,6.83274506]
["bitfinex","ETHUSD",1719137927417,2.57075644,3502.1,3502.0,6.83274506]
["bitfinex","ETHUSD",1719137927584,2.57075399,3502.1,3502.0,6.83274506]
["bitfinex","ETHUSD",1719137930399,2.5707541,3502.1,3502.0,6.83274506]
["bitfinex","ETHUSD",1719137932295,2.5707541,3502.1,3502.0,5.94380413]
["bitfinex","ETHUSD",1719137933420,2.07638971,3502.1,3502.0,5.94380413]
["bitfinex","ETHUSD",1719137933717,2.57076105,3502.1,3502.0,5.94380413]
["bitfinex","ETHUSD",1719137933926,2.07638971,3502.1,3502.0,5.94380413]
["bitfinex","ETHUSD",1719137934131,2.57076102,3502.1,3502.0,5.94380413]
["bitfinex","ETHUSD",1719137936228,2.07638971,3502.1,3502.0,5.94380413]
["bitfinex","ETHUSD",1719137936410,2.570763,3502.1,3502.0,5.94380413]
["bitfinex","ETHUSD",1719137939246,2.07638971,3502.1,3502.0,5.94380413]
["bitfinex","ETHUSD",1719137939397,2.57076611,3502.1,3502.0,5.94380413]
["bitfinex","ETHUSD",1719137939796,4.64711115,3502.1,3502.0,5.94380413]
["bitfinex","ETHUSD",1719137941612,2.07638971,3502.1,3502.0,5.94380413]
["bitfinex","ETHUSD",1719137941775,4.15273293,3502.1,3502.0,5.94380413]
["bitfinex","ETHUSD",1719137941923,4.64710036,3502.1,3502.0,3.08829413]
["bitfinex","ETHUSD",1719137942118,2.57075714,3502.1,3502.0,3.08829413]
["bitfinex","ETHUSD",1719137942437,7.30528352,3502.1,3502.0,3.08829413]
["bitfinex","ETHUSD",1719137942649,4.64710259,3502.1,3502.0,3.08829413]
["bitfinex","ETHUSD",1719137943042,7.30528352,3502.1,3502.0,3.08829413]
["bitfinex","ETHUSD",1719137943242,7.30539751,3502.1,3502.0,3.08829413]
["bitfinex","ETHUSD",1719137943685,6.81108195,3502.1,3502.0,3.08829413]
["bitfinex","ETHUSD",1719137943848,7.30546226,3502.1,3502.0,3.08829413]
["bitfinex","ETHUSD",1719137944579,6.81108985,3502.1,3502.0,3.08829413]
["bitfinex","ETHUSD",1719137944791,4.64712193,3502.1,3502.0,3.08829413]
["bitfinex","ETHUSD",1719137945089,7.30547205,3502.1,3502.0,3.08829413]
["bitfinex","ETHUSD",1719137945293,7.30547207,3502.1,3502.0,3.08829413]
["bitfinex","ETHUSD",1719137947177,4.64712195,3502.1,3502.0,5.94380413]
["bitfinex","ETHUSD",1719137947649,4.64701865,3502.1,3502.0,5.94380413]
["bitfinex","ETHUSD",1719137949392,4.64701865,3502.1,3502.0,6.83276506]
["bitfinex","ETHUSD",1719137950523,2.07633451,3502.1,3502.0,6.83276506]
["bitfinex","ETHUSD",1719137950816,4.64703082,3502.1,3502.0,6.83276506]
["bitfinex","ETHUSD",1719137951304,4.64703054,3502.1,3502.0,6.83276506]
["bitfinex","ETHUSD",1719137952602,4.64703087,3502.1,3502.0,9.68827506]
["bitfinex","ETHUSD",1719137952755,4.15266619,3502.1,3502.0,11.99947506]
["bitfinex","ETHUSD",1719137953555,4.15241366,3502.1,3502.0,11.99947506]
["bitfinex","ETHUSD",1719137953756,5.94892581,3502.1,3502.0,11.99947506]
["bitfinex","ETHUSD",1719137953956,5.94892581,3502.1,3502.0,9.14396506]
["bitfinex","ETHUSD",1719137954386,4.15241366,3502.1,3502.0,9.14396506]
["bitfinex","ETHUSD",1719137954783,3.87202727,3502.1,3502.0,9.14396506]
["bitfinex","ETHUSD",1719137954958,5.94811177,3502.1,3502.0,9.14396506]
["bitfinex","ETHUSD",1719137955168,4.15216421,3502.1,3502.0,6.28845506]
["bitfinex","ETHUSD",1719137956199,4.15216421,3502.1,3502.0,9.14396506]
["bitfinex","ETHUSD",1719137956377,5.94817301,3502.1,3502.0,9.14396506]
["bitfinex","ETHUSD",1719137956562,5.94825793,3502.1,3502.0,9.14396506]
["bitfinex","ETHUSD",1719137956895,5.94825793,3502.1,3502.0,6.28845506]
["bitfinex","ETHUSD",1719137959512,2.07608506,3502.1,3502.0,6.28845506]
["bitfinex","ETHUSD",1719137959815,1.79565063,3502.1,3502.0,6.28845506]
["bitfinex","ETHUSD",1719137960016,2.07608506,3502.3,3502.0,6.28845506]
["bitfinex","ETHUSD",1719137960321,1.79555943,3502.1,3502.0,5.39949413]
["bitfinex","ETHUSD",1719137960502,5.94785027,3502.1,3502.0,5.39949413]
["bitfinex","ETHUSD",1719137960684,5.94785027,3502.1,3502.0,6.23401706]
["bitfinex","ETHUSD",1719137960891,3.87164449,3502.1,3502.0,6.23401706]
["bitfinex","ETHUSD",1719137961293,3.87164449,3502.1,3502.0,3.92281706]
["bitfinex","ETHUSD",1719137962723,3.87145419,3502.1,3502.0,3.92281706]
["bitfinex","ETHUSD",1719137965520,2.07608506,3502.1,3502.0,3.92281706]
["bitfinex","ETHUSD",1719137965813,3.87123232,3502.1,3502.0,3.92281706]
["bitfinex","ETHUSD",1719137966182,3.87123232,3502.1,3502.0,6.77832706]
["bitfinex","ETHUSD",1719137967219,2.07608506,3502.1,3502.0,6.77832706]
["bitfinex","ETHUSD",1719137967715,3.87123232,3502.1,3502.0,6.77832706]
["bitfinex","ETHUSD",1719137968181,2.07608506,3502.1,3502.0,6.77832706]
["bitfinex","ETHUSD",1719137968377,2.09418766,3502.5,3502.2,2.85531]
["bitfinex","ETHUSD",1719137968618,2.07615762,3502.4,3502.2,2.85531]
["bitfinex","ETHUSD",1719137968937,2.07615762,3502.3,3502.2,2.85531]
["bitfinex","ETHUSD",1719137969438,2.07615762,3502.3,3502.2,3.51885381]
["bitfinex","ETHUSD",1719137970119,2.07615762,3502.4,3502.2,3.51885381]
["bitfinex","ETHUSD",1719137970786,2.07615762,3502.3,3502.2,3.51885381]
["bitfinex","ETHUSD",1719137971017,2.07615762,3502.3,3502.2,2.85531]
["bitfinex","ETHUSD",1719137971221,2.09436361,3502.5,3502.2,2.85531]
["bitfinex","ETHUSD",1719137971222,2.07615762,3502.4,3502.2,2.85531]
["bitfinex","ETHUSD",1719137971400,2.07615762,3502.3,3502.2,2.85531]
["bitfinex","ETHUSD",1719137971728,2.07615762,3502.4,3502.2,2.85531]
["bitfinex","ETHUSD",1719137971896,2.07615762,3502.3,3502.2,2.85531]
["bitfinex","ETHUSD",1719137972281,2.07615762,3502.3,3502.2,3.43539252]
["bitfinex","ETHUSD",1719137972502,2.07615762,3502.4,3502.2,3.43539252]
["bitfinex","ETHUSD",1719137974726,2.07615762,3502.4,3502.3,0.22461941]
["bitfinex","ETHUSD",1719137974925,4.170398,3502.6,3502.2,3.43539252]
["bitfinex","ETHUSD",1719137975231,2.5704844,3502.5,3502.3,0.22461941]
["bitfinex","ETHUSD",1719137975416,2.07615762,3502.4,3502.3,0.22461941]
["bitfinex","ETHUSD",1719137975929,2.07615762,3502.4,3502.2,2.85531]
["bitfinex","ETHUSD",1719137976128,2.07615762,3502.4,3502.3,0.22461941]
["bitfinex","ETHUSD",1719137976430,2.07615762,3502.4,3502.2,2.85531]
["bitfinex","ETHUSD",1719137976733,2.07615762,3502.4,3502.3,0.22461941]
["bitfinex","ETHUSD",1719137976896,2.07615762,3502.4,3502.2,2.85531]
["bitfinex","ETHUSD",1719137977308,2.07615762,3502.4,3502.3,0.22461941]
["bitfinex","ETHUSD",1719137977637,2.07615762,3502.4,3502.2,2.85531]
["bitfinex","ETHUSD",1719137977795,2.07615762,3502.4,3502.3,0.22461941]
["bitfinex","ETHUSD",1719137978108,2.07615762,3502.4,3502.2,2.85531]
["bitfinex","ETHUSD",1719137978306,2.07615762,3502.4,3502.3,0.22461941]
["bitfinex","ETHUSD",1719137978513,2.07615762,3502.4,3502.2,2.85531]
["bitfinex","ETHUSD",1719137978743,2.07615762,3502.3,3502.2,2.85531]
["bitfinex","ETHUSD",1719137978906,2.09491124,3502.6,3502.2,3.69221915]
["bitfinex","ETHUSD",1719137979130,2.09491124,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719137979305,4.6653057,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719137979521,2.07607652,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719137979841,4.66539657,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719137980930,2.07607652,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719137981129,4.66542742,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719137981336,4.66542742,3502.6,3502.5,3.07957689]
["bitfinex","ETHUSD",1719137984049,4.66549545,3502.6,3502.5,3.07957689]
["bitfinex","ETHUSD",1719137985819,2.57038833,3502.6,3502.5,3.07957689]
["bitfinex","ETHUSD",1719137986938,2.07607652,3502.6,3502.5,3.07957689]
["bitfinex","ETHUSD",1719137987140,2.57038565,3502.6,3502.5,3.07957689]
["bitfinex","ETHUSD",1719137987515,2.07607652,3502.6,3502.5,3.07957689]
["bitfinex","ETHUSD",1719137987716,2.57038544,3502.6,3502.5,3.07957689]
["bitfinex","ETHUSD",1719137989444,2.57038544,3502.6,3502.5,0.22447689]
["bitfinex","ETHUSD",1719137989612,4.66569713,3502.6,3502.5,0.22447689]
["bitfinex","ETHUSD",1719137989945,4.66575605,3502.6,3502.5,0.22443273]
["bitfinex","ETHUSD",1719137990153,4.66575605,3502.6,3502.3,2.85525]
["bitfinex","ETHUSD",1719137990354,2.57039054,3502.5,3502.3,2.85525]
["bitfinex","ETHUSD",1719137990526,2.57039054,3502.4,3502.3,2.85525]
["bitfinex","ETHUSD",1719137990726,2.57039054,3502.4,3502.3,3.728505]
["bitfinex","ETHUSD",1719137993048,2.57039125,3502.4,3502.3,3.728505]
["bitfinex","ETHUSD",1719137996454,2.07607652,3502.4,3502.3,3.95305687]
["bitfinex","ETHUSD",1719137996755,2.57039126,3502.4,3502.3,3.95305687]
["bitfinex","ETHUSD",1719137997739,2.57039145,3502.4,3502.3,3.95305687]
["bitfinex","ETHUSD",1719137998535,4.66731226,3502.4,3502.3,3.95305687]
["bitfinex","ETHUSD",1719137998858,4.66731226,3502.4,3502.3,1.09780687]
["bitfinex","ETHUSD",1719137999175,4.66772117,3502.4,3502.3,1.09780687]
["bitfinex","ETHUSD",1719138000818,4.6677093,3502.4,3502.3,1.09780687]
["bitfinex","ETHUSD",1719138001252,2.07606465,3502.4,3502.3,1.09780687]
["bitfinex","ETHUSD",1719138001569,4.66771687,3502.4,3502.3,1.09780687]
["bitfinex","ETHUSD",1719138004274,2.07606465,3502.4,3502.3,1.09780687]
["bitfinex","ETHUSD",1719138004573,4.66771625,3502.4,3502.3,1.09780687]
["bitfinex","ETHUSD",1719138004761,2.07606465,3502.4,3502.3,1.09780687]
["bitfinex","ETHUSD",1719138004947,2.07606465,3502.4,3502.3,0.22455187]
["bitfinex","ETHUSD",1719138005149,2.57039672,3502.4,3502.2,3.40534]
["bitfinex","ETHUSD",1719138005342,4.66775501,3502.3,3502.2,3.40534]
["bitfinex","ETHUSD",1719138006166,4.6678202,3502.3,3502.2,3.40534]
["bitfinex","ETHUSD",1719138007156,2.07606465,3502.3,3502.2,3.40534]
["bitfinex","ETHUSD",1719138007379,4.66780599,3502.3,3502.2,3.40534]
["bitfinex","ETHUSD",1719138007682,2.07606465,3502.3,3502.2,3.40534]
["bitfinex","ETHUSD",1719138007971,4.66779662,3502.3,3502.2,3.40534]
["bitfinex","ETHUSD",1719138008565,2.07606465,3502.3,3502.2,3.40534]
["bitfinex","ETHUSD",1719138008966,2.07606465,3502.3,3502.2,4.28915852]
["bitfinex","ETHUSD",1719138009181,4.66779664,3502.3,3502.2,4.28915852]
["bitfinex","ETHUSD",1719138009956,2.07606465,3502.3,3502.2,4.28915852]
["bitfinex","ETHUSD",1719138010156,4.6677998,3502.3,3502.2,4.28915852]
["bitfinex","ETHUSD",1719138010802,2.07606465,3502.3,3502.2,4.28915852]
["bitfinex","ETHUSD",1719138011100,4.1734608,3502.3,3502.2,4.28915852]
["bitfinex","ETHUSD",1719138011304,2.07606465,3502.3,3502.2,4.28915852]
["bitfinex","ETHUSD",1719138011498,2.07606465,3502.3,3502.2,4.51374787]
["bitfinex","ETHUSD",1719138011677,4.66780084,3502.3,3502.2,4.51374787]
["bitfinex","ETHUSD",1719138012180,4.1734608,3502.3,3502.2,4.51374787]
["bitfinex","ETHUSD",1719138012377,2.07606465,3502.3,3502.2,4.51374787]
["bitfinex","ETHUSD",1719138012565,4.66778248,3502.3,3502.2,4.51374787]
["bitfinex","ETHUSD",1719138012761,4.1734608,3502.3,3502.2,4.51374787]
["bitfinex","ETHUSD",1719138012972,2.07606465,3502.3,3502.2,4.51374787]
["bitfinex","ETHUSD",1719138013172,4.17364334,3502.3,3502.2,4.51374787]
["bitfinex","ETHUSD",1719138013364,2.07606465,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138013591,4.17364334,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138013898,4.66801988,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138014081,4.17368482,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138014710,4.66802398,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138015005,2.07606465,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138015372,4.66806461,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138015579,4.66806619,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138015897,4.17372822,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138016100,2.07606465,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138016462,4.66806619,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138016715,4.17373143,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138016897,4.66806523,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138017268,4.17373143,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138017470,4.66806768,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138017670,4.66806835,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138017898,2.07606465,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138018097,4.66806497,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138018401,4.66806003,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138019080,2.07606465,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138019268,4.66823384,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138020098,4.66822827,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138020699,2.07606465,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138020900,4.66823465,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138021606,4.66823461,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138021771,2.07606465,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138022605,4.66823132,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138022822,2.07606465,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138025497,4.66833003,3502.3,3502.2,1.65840787]
["bitfinex","ETHUSD",1719138025700,4.66833003,3502.3,3502.2,0.77458935]
["bitfinex","ETHUSD",1719138028071,2.07606465,3502.3,3502.2,0.77458935]
["bitfinex","ETHUSD",1719138028280,4.17395633,3502.3,3502.2,0.77458935]
["bitfinex","ETHUSD",1719138028487,6.74448657,3502.3,3502.2,0.77458935]
["bitfinex","ETHUSD",1719138031174,6.744512,3502.3,3502.2,0.77458935]
["bitfinex","ETHUSD",1719138031705,6.744983,3502.3,3502.2,0.77458935]
["bitfinex","ETHUSD",1719138032996,4.17441622,3502.3,3502.2,0.77458935]
["bitfinex","ETHUSD",1719138033201,6.74515605,3502.3,3502.2,0.77458935]
["bitfinex","ETHUSD",1719138034218,6.74518898,3502.3,3502.2,0.77458935]
["bitfinex","ETHUSD",1719138037227,2.07606465,3502.3,3502.2,0.77458935]
["bitfinex","ETHUSD",1719138037436,6.74540375,3502.3,3502.2,0.77458935]
["bitfinex","ETHUSD",1719138039617,2.07606465,3502.3,3502.2,0.77458935]
["bitfinex","ETHUSD",1719138039831,6.74471296,3502.3,3502.2,0.77458935]
["bitfinex","ETHUSD",1719138040404,2.07606465,3502.3,3502.2,0.77458935]
["bitfinex","ETHUSD",1719138040600,8.82086671,3502.3,3502.2,0.77458935]
["bitfinex","ETHUSD",1719138041016,8.32652271,3502.3,3502.2,0.77458935]
["bitfinex","ETHUSD",1719138041311,8.82086524,3502.3,3502.2,0.77458935]
["bitfinex","ETHUSD",1719138042418,8.82088168,3502.3,3502.2,0.77458935]
["bitfinex","ETHUSD",1719138043534,8.82099983,3502.3,3502.2,0.77458935]
["bitfinex","ETHUSD",1719138046047,6.74476064,3502.3,3502.2,0.77458935]
["bitfinex","ETHUSD",1719138046498,4.17417836,3502.3,3502.2,0.77458935]
["bitfinex","ETHUSD",1719138046701,6.74476151,3502.3,3502.2,0.77458935]
["bitfinex","ETHUSD",1719138047330,9.60002151,3502.3,3502.2,0.77458935]
["bitfinex","ETHUSD",1719138048112,22.49823649,3502.3,3502.2,0.22458935]
["bitfinex","ETHUSD",1719138048531,5.71102,3502.0,3501.9,0.0900952]
["bitfinex","ETHUSD",1719138048725,15.29486466,3502.0,3501.9,0.0900952]
["bitfinex","ETHUSD",1719138049356,13.21871938,3502.0,3501.9,0.0900952]
["bitfinex","ETHUSD",1719138049565,15.29535648,3502.0,3501.9,0.0900952]
["bitfinex","ETHUSD",1719138050121,15.29535067,3502.0,3501.9,0.0900952]
["bitfinex","ETHUSD",1719138051423,18.15087943,3502.0,3501.9,0.0900952]
["bitfinex","ETHUSD",1719138052457,15.57979151,3502.0,3501.9,0.0900952]
["bitfinex","ETHUSD",1719138052620,18.15091094,3502.0,3501.9,0.0900952]
["bitfinex","ETHUSD",1719138053244,15.49181408,3502.0,3501.9,0.0900952]
["bitfinex","ETHUSD",1719138053936,15.49181408,3502.0,3501.9,0.35072907]
["bitfinex","ETHUSD",1719138054123,18.14996919,3502.0,3501.9,0.0900952]
["bitfinex","ETHUSD",1719138054317,18.14996919,3502.0,3501.9,0.35072907]
["bitfinex","ETHUSD",1719138054318,15.49181408,3502.0,3501.9,0.35072907]
["bitfinex","ETHUSD",1719138054560,15.49181408,3502.0,3501.9,0.0900952]
["bitfinex","ETHUSD",1719138054733,15.49181408,3502.0,3501.9,0.35072907]
["bitfinex","ETHUSD",1719138054935,15.49181408,3502.0,3501.9,0.0900952]
["bitfinex","ETHUSD",1719138055162,15.49181408,3502.0,3501.9,0.35072907]
["bitfinex","ETHUSD",1719138055693,15.49182451,3502.0,3501.9,0.35072907]
["bitfinex","ETHUSD",1719138055839,12.63631451,3502.0,3501.9,0.35072907]
["bitfinex","ETHUSD",1719138056469,14.72991284,3502.0,3501.9,0.35072907]
["bitfinex","ETHUSD",1719138056740,12.45181284,3502.0,3501.9,0.35072907]
["bitfinex","ETHUSD",1719138056940,11.95736479,3502.0,3501.9,0.35072907]
["bitfinex","ETHUSD",1719138057341,9.86376646,3502.0,3501.9,0.35072907]
["bitfinex","ETHUSD",1719138058794,7.78708465,3502.0,3501.9,0.35072907]
["bitfinex","ETHUSD",1719138058940,9.86366109,3502.0,3501.9,0.35072907]
["bitfinex","ETHUSD",1719138059328,7.78708465,3502.0,3501.9,0.35072907]
["bitfinex","ETHUSD",1719138059456,9.86366104,3502.0,3501.9,0.35072907]
["bitfinex","ETHUSD",1719138060577,9.86366957,3502.0,3501.9,0.35072907]
["bitfinex","ETHUSD",1719138061181,9.86366263,3502.0,3501.9,0.35072907]
["bitfinex","ETHUSD",1719138062365,7.00815263,3502.0,3501.9,0.35072907]
["bitfinex","ETHUSD",1719138064314,4.93157465,3502.0,3501.9,0.35072907]
["bitfinex","ETHUSD",1719138064594,7.00813671,3502.0,3501.9,0.35072907]
["bitfinex","ETHUSD",1719138064895,19.64745595,3502.0,3501.9,0.35072907]
["bitfinex","ETHUSD",1719138065116,26.09761792,3502.0,3501.9,0.35072907]
["bitfinex","ETHUSD",1719138065257,29.07087768,3502.0,3501.9,0.35072907]
["bitfinex","ETHUSD",1719138065461,10.91843,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719138065691,18.63912084,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719138065861,18.63912084,3501.5,3501.4,0.24024567]
["bitfinex","ETHUSD",1719138066071,21.10932018,3501.5,3501.4,0.24024567]
["bitfinex","ETHUSD",1719138066263,15.98156191,3501.5,3501.4,0.24024567]
["bitfinex","ETHUSD",1719138067093,13.41053932,3501.5,3501.4,0.24024567]
["bitfinex","ETHUSD",1719138067294,15.98228493,3501.5,3501.4,0.24024567]
["bitfinex","ETHUSD",1719138067690,15.48771762,3501.5,3501.4,0.24024567]
["bitfinex","ETHUSD",1719138067891,15.98228388,3501.5,3501.4,0.24024567]
["bitfinex","ETHUSD",1719138068613,15.98228388,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719138068912,15.98227528,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719138069413,18.07065887,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719138070233,13.41053932,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719138070515,15.56617732,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719138071521,12.71026732,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719138071842,12.21571296,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719138072343,2.07606465,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719138072525,1.78933353,3501.6,3501.4,0.00348462]
["bitfinex","ETHUSD",1719138072727,4.64511353,3501.7,3501.4,0.2399095]
["bitfinex","ETHUSD",1719138072899,2.07675481,3501.6,3501.4,0.2399095]
["bitfinex","ETHUSD",1719138073705,2.07675481,3501.6,3501.4,3.0958295]
["bitfinex","ETHUSD",1719138073931,1.78946208,3501.9,3501.5,0.82760145]
["bitfinex","ETHUSD",1719138074135,2.07661933,3501.8,3501.6,0.05711099]
["bitfinex","ETHUSD",1719138074303,2.07661933,3501.8,3501.6,0.23622713]
["bitfinex","ETHUSD",1719138075039,4.64507208,3501.9,3501.6,0.23622713]
["bitfinex","ETHUSD",1719138075342,2.07661275,3501.8,3501.6,0.23622713]
["bitfinex","ETHUSD",1719138077505,3.8664988,3501.8,3501.6,0.23622713]
["bitfinex","ETHUSD",1719138077848,2.07661275,3501.7,3501.6,0.23622713]
["bitfinex","ETHUSD",1719138080411,2.07661275,3501.7,3501.4,2.85947462]
["bitfinex","ETHUSD",1719138080746,3.86675066,3501.7,3501.5,0.2362481]
["bitfinex","ETHUSD",1719138080908,2.07661275,3501.6,3501.5,0.2362481]
["bitfinex","ETHUSD",1719138085013,2.07661275,3501.6,3501.5,3.0921581]
["bitfinex","ETHUSD",1719138085346,2.07661275,3501.6,3501.5,5.9480681]
["bitfinex","ETHUSD",1719138085686,1.79095607,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719138085968,1.79104688,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719138086141,1.79104688,3501.7,3501.6,3.09202649]
["bitfinex","ETHUSD",1719138086339,3.86769669,3501.7,3501.6,3.09202649]
["bitfinex","ETHUSD",1719138087239,3.867826,3501.7,3501.6,3.09202649]
["bitfinex","ETHUSD",1719138089470,2.07664981,3501.7,3501.6,9.3988286]
["bitfinex","ETHUSD",1719138089671,1.49325598,3501.7,3501.6,12.2010286]
["bitfinex","ETHUSD",1719138089833,1.49325598,3501.8,3501.7,8.56725]
["bitfinex","ETHUSD",1719138090038,1.49325598,3501.8,3501.7,10.62326032]
["bitfinex","ETHUSD",1719138090241,1.49325598,3501.8,3501.7,10.85931837]
["bitfinex","ETHUSD",1719138091235,2.09088768,3502.5,3502.3,2.8552]
["bitfinex","ETHUSD",1719138091560,4.64702723,3502.4,3502.3,5.71046]
["bitfinex","ETHUSD",1719138091735,4.15265537,3502.4,3502.3,8.56572]
["bitfinex","ETHUSD",1719138092070,1.79269638,3502.7,3502.6,8.56506]
["bitfinex","ETHUSD",1719138092285,3.86859362,3502.7,3502.6,8.56506]
["bitfinex","ETHUSD",1719138092432,1.79269638,3502.8,3502.7,8.56482]
["bitfinex","ETHUSD",1719138092630,2.2917,3503.6,3502.9,5.70954]
["bitfinex","ETHUSD",1719138092631,1.79269638,3503.0,3502.9,5.70954]
["bitfinex","ETHUSD",1719138093074,3.86851765,3503.0,3502.9,5.70954]
["bitfinex","ETHUSD",1719138093292,2.07582127,3503.0,3502.9,5.70954]
["bitfinex","ETHUSD",1719138093498,2.07582045,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719138093702,4.15169844,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719138094057,2.07582049,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719138094290,2.09003319,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719138094555,4.15169693,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719138094763,4.15169691,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719138095962,4.15169683,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719138096289,2.07581971,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719138096489,1.78984199,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1719138096797,2.07561876,3503.5,3503.4,5.70874]
["bitfinex","ETHUSD",1719138096999,1.78984199,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719138097318,1.7897377,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719138097464,1.7897377,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719138097663,3.86527021,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719138099392,1.7897377,3503.9,3503.7,2.85412]
["bitfinex","ETHUSD",1719138099581,4.0814377,3504.0,3503.7,2.85412]
["bitfinex","ETHUSD",1719138099784,2.2917,3504.0,3503.7,2.85412]
["bitfinex","ETHUSD",1719138099990,4.07912041,3504.0,3503.7,2.85412]
["bitfinex","ETHUSD",1719138100405,4.07899895,3504.0,3503.7,2.85412]
["bitfinex","ETHUSD",1719138100619,1.48890614,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719138101279,1.48890614,3503.9,3503.7,2.85412]
["bitfinex","ETHUSD",1719138101486,1.48890614,3503.9,3503.7,3.08831683]
["bitfinex","ETHUSD",1719138101801,1.48890614,3503.8,3503.7,3.08831683]
["bitfinex","ETHUSD",1719138102215,1.48890614,3503.9,3503.7,3.08831683]
["bitfinex","ETHUSD",1719138103285,3.0,3504.1,3503.7,3.08831683]
["bitfinex","ETHUSD",1719138103468,1.48768361,3503.9,3503.7,3.08831683]
["bitfinex","ETHUSD",1719138103668,1.48768361,3504.0,3503.7,3.08831683]
["bitfinex","ETHUSD",1719138103996,1.48732849,3504.0,3503.7,3.08831683]
["bitfinex","ETHUSD",1719138104876,1.48732849,3504.0,3503.7,0.23419683]
["bitfinex","ETHUSD",1719138105202,1.48732849,3504.0,3503.7,3.08831683]
["bitfinex","ETHUSD",1719138105370,1.48732849,3504.0,3503.7,0.23419683]
["bitfinex","ETHUSD",1719138106209,4.34121849,3504.0,3503.7,0.23419683]
["bitfinex","ETHUSD",1719138106415,1.48732849,3504.0,3503.7,0.23419683]
["bitfinex","ETHUSD",1719138106572,1.48634076,3504.0,3503.7,0.23419683]
["bitfinex","ETHUSD",1719138106769,1.48634076,3504.0,3503.7,3.08831683]
["bitfinex","ETHUSD",1719138107211,1.48634076,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1719138107418,5.85372,3504.2,3503.8,2.85404]
["bitfinex","ETHUSD",1719138107419,7.34006076,3504.2,3503.8,2.85404]
["bitfinex","ETHUSD",1719138107620,7.34006076,3504.2,3503.9,0.23408354]
["bitfinex","ETHUSD",1719138107913,7.34006076,3504.2,3503.8,2.85404]
["bitfinex","ETHUSD",1719138108077,4.48634076,3504.2,3504.0,0.23400024]
["bitfinex","ETHUSD",1719138108411,4.48634076,3504.2,3503.8,2.85404]
["bitfinex","ETHUSD",1719138108601,4.48634076,3504.2,3504.1,0.2339436]
["bitfinex","ETHUSD",1719138108776,4.48634076,3504.2,3503.8,2.85404]
["bitfinex","ETHUSD",1719138109118,4.48634076,3504.2,3503.9,0.23405688]
["bitfinex","ETHUSD",1719138109287,3.0,3504.2,3503.9,0.23405688]
["bitfinex","ETHUSD",1719138112314,2.85356,3504.4,3503.9,3.08794688]
["bitfinex","ETHUSD",1719138112521,0.41318166,3505.0,3503.9,3.08794688]
["bitfinex","ETHUSD",1719138112522,0.04962883,3505.6,3504.5,2.4362]
["bitfinex","ETHUSD",1719138112833,2.3011,3505.6,3504.6,0.24362]
["bitfinex","ETHUSD",1719138113128,2.3011,3505.6,3504.6,0.23357117]
["bitfinex","ETHUSD",1719138113287,2.85303,3505.1,3504.4,2.85355]
["bitfinex","ETHUSD",1719138113606,2.85303,3505.1,3504.7,0.23333087]
["bitfinex","ETHUSD",1719138113807,2.85291,3505.2,3504.7,2.8533]
["bitfinex","ETHUSD",1719138113982,2.85301,3505.1,3504.8,0.23327425]
["bitfinex","ETHUSD",1719138114399,2.85301,3505.1,3504.5,2.85346]
["bitfinex","ETHUSD",1719138114400,2.85301,3505.1,3504.7,2.85331]
["bitfinex","ETHUSD",1719138114578,2.85301,3505.1,3504.9,0.23321764]
["bitfinex","ETHUSD",1719138114777,2.85301,3505.1,3504.8,0.23327425]
["bitfinex","ETHUSD",1719138115104,5.15425,3504.9,3504.3,5.70712]
["bitfinex","ETHUSD",1719138115281,5.15425,3504.9,3504.4,2.85352]
["bitfinex","ETHUSD",1719138116377,5.15425,3504.9,3504.5,0.23339564]
["bitfinex","ETHUSD",1719138116777,5.15425,3504.9,3504.4,2.85352]
["bitfinex","ETHUSD",1719138117000,5.15425,3504.9,3504.6,0.23335177]
["bitfinex","ETHUSD",1719138117214,5.15425,3504.9,3504.5,0.23340839]
["bitfinex","ETHUSD",1719138117413,5.15425,3504.9,3504.7,0.23329516]
["bitfinex","ETHUSD",1719138117589,5.15425,3504.9,3504.6,0.23335177]
["bitfinex","ETHUSD",1719138117911,5.15425,3504.9,3504.7,0.23329516]
["bitfinex","ETHUSD",1719138118102,5.15425,3504.9,3504.4,2.85352]
["bitfinex","ETHUSD",1719138118412,5.15425,3504.9,3504.8,0.23323854]
["bitfinex","ETHUSD",1719138118608,5.15425,3504.9,3504.4,2.85352]
["bitfinex","ETHUSD",1719138118811,2.85323,3504.8,3504.4,2.85352]
["bitfinex","ETHUSD",1719138119204,0.800748,3504.8,3504.0,7.43]
["bitfinex","ETHUSD",1719138119388,3.0,3504.8,3504.0,7.43]
["bitfinex","ETHUSD",1719138119586,2.3011,3504.9,3504.0,7.43]
["bitfinex","ETHUSD",1719138119793,0.49409042,3504.8,3504.0,7.43]
["bitfinex","ETHUSD",1719138120114,3.0,3504.8,3504.0,7.43]
["bitfinex","ETHUSD",1719138120309,2.85347,3504.6,3504.0,7.43]
["bitfinex","ETHUSD",1719138120501,2.85359,3504.4,3504.0,7.43]
["bitfinex","ETHUSD",1719138121933,2.85364,3504.3,3504.0,7.43]
["bitfinex","ETHUSD",1719138122105,2.8538,3504.1,3503.7,2.85412]
["bitfinex","ETHUSD",1719138122413,2.85371,3504.3,3503.7,2.85412]
["bitfinex","ETHUSD",1719138122708,2.85371,3504.3,3503.7,4.411572]
["bitfinex","ETHUSD",1719138122911,2.85372,3504.2,3503.7,4.411572]
["bitfinex","ETHUSD",1719138126955,3.368733,3504.8,3503.7,1.557452]
["bitfinex","ETHUSD",1719138127235,4.06110799,3504.7,3503.7,1.557452]
["bitfinex","ETHUSD",1719138127454,4.06110799,3504.7,3503.9,2.85395]
["bitfinex","ETHUSD",1719138127455,2.85357,3504.4,3503.9,2.85395]
["bitfinex","ETHUSD",1719138127737,0.49411841,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1719138129484,3.34777841,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1719138129613,0.49411841,3504.2,3503.9,2.85395]
["bitfinex","ETHUSD",1719138130440,2.85366,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1719138130828,0.49411824,3504.2,3503.9,2.85395]
["bitfinex","ETHUSD",1719138131039,2.85366,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1719138131214,0.49411989,3504.2,3503.9,2.85395]
["bitfinex","ETHUSD",1719138131545,2.85366,3504.3,3504.0,0.22578196]
["bitfinex","ETHUSD",1719138131741,0.49411723,3504.2,3504.0,0.22578196]
["bitfinex","ETHUSD",1719138131938,2.85366,3504.3,3504.0,0.22578196]
["bitfinex","ETHUSD",1719138132109,0.4941238,3504.2,3503.8,2.85404]
["bitfinex","ETHUSD",1719138132310,2.85366,3504.3,3504.1,0.22572533]
["bitfinex","ETHUSD",1719138132637,2.85366,3504.3,3503.8,2.85404]
["bitfinex","ETHUSD",1719138132638,0.49412231,3504.2,3503.8,2.85404]
["bitfinex","ETHUSD",1719138132804,2.85366,3504.3,3503.8,2.85404]
["bitfinex","ETHUSD",1719138133002,0.49412221,3504.2,3503.8,2.85404]
["bitfinex","ETHUSD",1719138133206,2.85366,3504.3,3503.8,2.85404]
["bitfinex","ETHUSD",1719138133449,0.49412218,3504.2,3503.8,2.85404]
["bitfinex","ETHUSD",1719138133617,4.34289112,3504.3,3503.8,2.85404]
["bitfinex","ETHUSD",1719138133943,0.4941222,3504.2,3503.8,2.85404]
["bitfinex","ETHUSD",1719138134110,4.34289112,3504.3,3503.8,2.85404]
["bitfinex","ETHUSD",1719138134304,0.49412218,3504.2,3503.8,2.85404]
["bitfinex","ETHUSD",1719138134526,4.34295112,3504.2,3503.8,2.85404]
["bitfinex","ETHUSD",1719138134732,1.48923112,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1719138134928,1.48923112,3504.1,3503.5,7.43]
["bitfinex","ETHUSD",1719138134929,6.91265994,3504.0,3503.5,10.28425]
["bitfinex","ETHUSD",1719138135128,1.48923112,3503.8,3503.5,2.85425]
["bitfinex","ETHUSD",1719138135412,1.48923112,3503.6,3503.5,2.85425]
["bitfinex","ETHUSD",1719138135615,1.48923112,3503.6,3503.5,3.40425]
["bitfinex","ETHUSD",1719138135918,1.78707734,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1719138136134,2.56963375,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719138136307,2.56963375,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719138136507,2.07544683,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719138136939,2.07544683,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719138137243,2.07544683,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719138138639,2.07544781,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719138139344,3.86565353,3503.7,3503.2,2.8545]
["bitfinex","ETHUSD",1719138139554,1.49323003,3503.3,3503.2,5.09995]
["bitfinex","ETHUSD",1719138139726,1.49323003,3503.3,3502.8,5.32004]
["bitfinex","ETHUSD",1719138139727,2.85445,3503.3,3502.8,5.32004]
["bitfinex","ETHUSD",1719138140041,1.49310383,3503.0,3502.9,2.85476]
["bitfinex","ETHUSD",1719138140257,1.79180937,3503.3,3502.9,2.85476]
["bitfinex","ETHUSD",1719138140424,2.07570579,3503.2,3502.9,2.85476]
["bitfinex","ETHUSD",1719138140754,3.86743251,3503.2,3502.9,2.85476]
["bitfinex","ETHUSD",1719138140916,2.07570579,3503.1,3502.9,2.85476]
["bitfinex","ETHUSD",1719138142380,2.07570579,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719138143048,1.79207661,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719138143248,2.07570579,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719138143449,2.07570579,3503.1,3503.0,4.0851484]
["bitfinex","ETHUSD",1719138146261,2.85429,3503.5,3503.0,4.0851484]
["bitfinex","ETHUSD",1719138146262,1.79175006,3503.2,3503.0,4.0851484]
["bitfinex","ETHUSD",1719138146468,2.07570579,3503.1,3503.0,4.3116423]
["bitfinex","ETHUSD",1719138148886,2.07570579,3503.2,3503.0,4.3116423]
["bitfinex","ETHUSD",1719138149395,1.79084946,3503.3,3503.0,4.3116423]
["bitfinex","ETHUSD",1719138149556,2.07570309,3503.2,3503.0,3.0811839]
["bitfinex","ETHUSD",1719138151166,1.79064139,3503.3,3503.0,3.0811839]
["bitfinex","ETHUSD",1719138151366,2.07570365,3503.2,3503.0,3.0811839]
["bitfinex","ETHUSD",1719138152389,2.07570365,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719138152565,2.07570365,3503.2,3503.1,3.08117736]
["bitfinex","ETHUSD",1719138155092,2.07570365,3503.2,3503.1,9.6305041]
["bitfinex","ETHUSD",1719138155295,1.79027301,3503.5,3503.4,5.20437]
["bitfinex","ETHUSD",1719138155498,5.85365,3504.3,3503.5,2.85428]
["bitfinex","ETHUSD",1719138155499,1.79022458,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719138155675,1.79022458,3503.7,3503.6,5.7084]
["bitfinex","ETHUSD",1719138155996,1.79022458,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719138156305,3.86558717,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719138156613,3.86558717,3503.8,3503.7,3.08040611]
["bitfinex","ETHUSD",1719138157106,2.56951996,3503.8,3503.7,3.08040611]
["bitfinex","ETHUSD",1719138158310,3.86568902,3503.8,3503.7,3.08040611]
["bitfinex","ETHUSD",1719138158486,2.07536259,3503.8,3503.7,3.08040611]
["bitfinex","ETHUSD",1719138158683,1.79025742,3503.8,3503.7,3.08040611]
["bitfinex","ETHUSD",1719138159004,2.07536259,3503.8,3503.7,3.08040611]
["bitfinex","ETHUSD",1719138159309,4.35984599,3503.8,3503.7,3.08040611]
["bitfinex","ETHUSD",1719138159484,2.5695096,3503.8,3503.7,3.08040611]
["bitfinex","ETHUSD",1719138160105,2.56950933,3503.8,3503.7,3.08040611]
["bitfinex","ETHUSD",1719138160477,2.56950908,3503.8,3503.7,3.08040611]
["bitfinex","ETHUSD",1719138162012,2.56950898,3503.8,3503.7,3.08040611]
["bitfinex","ETHUSD",1719138163494,2.08996106,3504.0,3503.7,3.08040611]
["bitfinex","ETHUSD",1719138163495,1.79211568,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719138163697,1.79211568,3504.1,3504.0,5.70776]
["bitfinex","ETHUSD",1719138163899,1.79211568,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1719138164203,2.07498772,3504.2,3504.1,5.70758]
["bitfinex","ETHUSD",1719138165694,2.07498772,3504.2,3504.1,8.56137]
["bitfinex","ETHUSD",1719138165893,2.07498772,3504.2,3504.1,5.70758]
["bitfinex","ETHUSD",1719138166092,2.07498772,3504.2,3504.1,8.56137]
["bitfinex","ETHUSD",1719138166895,2.07498772,3504.2,3504.1,5.70758]
["bitfinex","ETHUSD",1719138167110,2.07498772,3504.2,3504.1,9.44041616]
["bitfinex","ETHUSD",1719138168358,2.09074553,3504.7,3504.5,2.85341]
["bitfinex","ETHUSD",1719138168516,2.56903302,3504.6,3504.5,2.85341]
["bitfinex","ETHUSD",1719138168714,2.07498441,3504.6,3504.5,2.85341]
["bitfinex","ETHUSD",1719138168912,5.07498441,3504.6,3504.5,2.85341]
["bitfinex","ETHUSD",1719138169116,2.07498441,3504.6,3504.5,5.70688]
["bitfinex","ETHUSD",1719138169415,2.09053554,3504.9,3504.7,2.85331]
["bitfinex","ETHUSD",1719138169613,2.07481575,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719138170237,2.09018235,3504.9,3504.7,2.85331]
["bitfinex","ETHUSD",1719138170542,2.07481575,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719138173190,2.07481575,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719138174280,2.07481575,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719138174570,2.07481575,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719138175642,2.07481575,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1719138175824,1.79025632,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719138176035,3.86507207,3504.6,3504.5,2.85346]
["bitfinex","ETHUSD",1719138176431,3.86507207,3504.6,3504.5,3.07876751]
["bitfinex","ETHUSD",1719138176873,3.86507207,3504.6,3504.5,0.22530751]
["bitfinex","ETHUSD",1719138176874,2.07481575,3504.6,3504.5,0.22530751]
["bitfinex","ETHUSD",1719138177584,2.07481575,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719138177741,1.79000451,3504.5,3504.3,2.85362]
["bitfinex","ETHUSD",1719138178087,1.78997111,3504.5,3504.3,2.85362]
["bitfinex","ETHUSD",1719138178438,1.78997111,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1719138178656,1.78997111,3504.5,3504.2,4.400797]
["bitfinex","ETHUSD",1719138179233,1.7898605,3504.5,3504.2,4.400797]
["bitfinex","ETHUSD",1719138179865,1.7898605,3504.6,3504.3,2.8536]
["bitfinex","ETHUSD",1719138180068,2.07496113,3504.5,3504.3,2.8536]
["bitfinex","ETHUSD",1719138180230,2.07496113,3504.5,3504.3,3.5790397]
["bitfinex","ETHUSD",1719138181461,3.86465219,3504.5,3504.3,3.5790397]
["bitfinex","ETHUSD",1719138181669,2.07496113,3504.4,3504.3,3.5790397]
["bitfinex","ETHUSD",1719138181845,1.78969106,3504.5,3504.3,3.5790397]
["bitfinex","ETHUSD",1719138182045,1.78969106,3504.6,3504.3,3.5790397]
["bitfinex","ETHUSD",1719138182232,2.07500643,3504.5,3504.3,3.5790397]
["bitfinex","ETHUSD",1719138182763,2.07500643,3504.5,3504.3,2.8536]
["bitfinex","ETHUSD",1719138183129,1.78951587,3504.5,3504.3,2.8536]
["bitfinex","ETHUSD",1719138183333,2.0750216,3504.4,3504.3,2.8536]
["bitfinex","ETHUSD",1719138185349,1.78951587,3504.5,3504.2,4.400797]
["bitfinex","ETHUSD",1719138186098,2.8534,3504.6,3504.2,4.400797]
["bitfinex","ETHUSD",1719138186235,3.86474375,3504.5,3504.2,1.547087]
["bitfinex","ETHUSD",1719138186434,3.86474375,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1719138186790,2.8535,3504.5,3504.1,2.85377]
["bitfinex","ETHUSD",1719138186933,2.07502563,3504.4,3504.1,3.882157]
["bitfinex","ETHUSD",1719138187132,3.86485571,3504.4,3504.1,3.882157]
["bitfinex","ETHUSD",1719138187367,1.78983008,3504.4,3504.1,1.028387]
["bitfinex","ETHUSD",1719138187566,6.74728142,3504.3,3503.9,10.28393]
["bitfinex","ETHUSD",1719138187737,1.49158018,3504.0,3503.9,10.28393]
["bitfinex","ETHUSD",1719138187935,2.3881,3504.3,3503.9,11.92523201]
["bitfinex","ETHUSD",1719138188183,4.3592167,3504.2,3503.9,11.92523201]
["bitfinex","ETHUSD",1719138188475,1.78988316,3504.2,3503.9,11.92523201]
["bitfinex","ETHUSD",1719138188685,1.78988316,3504.2,3503.9,9.07130201]
["bitfinex","ETHUSD",1719138188888,2.07521675,3504.1,3503.9,9.07130201]
["bitfinex","ETHUSD",1719138189569,1.79006501,3504.2,3503.9,9.07130201]
["bitfinex","ETHUSD",1719138189770,2.56933988,3504.1,3503.9,9.07130201]
["bitfinex","ETHUSD",1719138189979,1.79006501,3504.2,3504.0,2.85388]
["bitfinex","ETHUSD",1719138190280,4.17816501,3504.3,3504.0,4.42641921]
["bitfinex","ETHUSD",1719138190590,2.56923102,3504.2,3504.0,4.42641921]
["bitfinex","ETHUSD",1719138190887,4.17816501,3504.3,3504.0,2.85388]
["bitfinex","ETHUSD",1719138191175,2.5692508,3504.2,3503.9,2.85396]
["bitfinex","ETHUSD",1719138191362,1.79006501,3504.2,3504.1,0.22561565]
["bitfinex","ETHUSD",1719138191538,4.35930897,3504.2,3503.9,2.85396]
["bitfinex","ETHUSD",1719138191741,1.79006501,3504.2,3504.0,0.22567228]
["bitfinex","ETHUSD",1719138191940,0.49410582,3504.1,3504.0,0.22567228]
["bitfinex","ETHUSD",1719138192341,1.79062942,3504.2,3504.0,0.22567228]
["bitfinex","ETHUSD",1719138192658,0.49410584,3504.1,3504.0,0.22567228]
["bitfinex","ETHUSD",1719138193381,2.56924621,3504.1,3504.0,3.07955228]
["bitfinex","ETHUSD",1719138193681,2.56924621,3504.1,3504.0,0.22567228]
["bitfinex","ETHUSD",1719138195041,4.35987563,3504.1,3504.0,0.22567228]
["bitfinex","ETHUSD",1719138195472,2.07514037,3504.1,3504.0,0.22567228]
["bitfinex","ETHUSD",1719138195780,4.36067481,3504.1,3504.0,0.22567228]
["bitfinex","ETHUSD",1719138196004,3.86656783,3504.1,3504.0,0.22567228]
["bitfinex","ETHUSD",1719138196182,4.3606748,3504.1,3504.0,0.22567228]
["bitfinex","ETHUSD",1719138197196,2.07514037,3504.1,3504.0,3.07955228]
["bitfinex","ETHUSD",1719138197477,4.36066799,3504.1,3504.0,3.07955228]
["bitfinex","ETHUSD",1719138198164,2.56924053,3504.1,3504.0,3.07955228]
["bitfinex","ETHUSD",1719138198580,2.07514037,3504.1,3504.0,3.07955228]
["bitfinex","ETHUSD",1719138198784,2.569245,3504.1,3504.0,3.07955228]
["bitfinex","ETHUSD",1719138199480,4.64447612,3504.1,3504.0,3.07955228]
["bitfinex","ETHUSD",1719138200191,4.64447218,3504.1,3504.0,3.07955228]
["bitfinex","ETHUSD",1719138201783,2.07514037,3504.1,3504.0,3.07955228]
["bitfinex","ETHUSD",1719138201983,4.64446414,3504.1,3504.0,3.07955228]
["bitfinex","ETHUSD",1719138202370,4.64446414,3504.1,3504.0,0.22567228]
["bitfinex","ETHUSD",1719138203865,4.64446832,3504.1,3504.0,0.22567228]
["bitfinex","ETHUSD",1719138204860,2.07514037,3504.1,3504.0,0.22567228]
["bitfinex","ETHUSD",1719138205064,2.56924545,3504.1,3504.0,0.22567228]
["bitfinex","ETHUSD",1719138205380,2.07515132,3504.1,3504.0,0.22567228]
["bitfinex","ETHUSD",1719138205690,4.64449776,3504.1,3504.0,0.22567228]
["bitfinex","ETHUSD",1719138205891,6.73868476,3504.1,3504.0,0.22567228]
["bitfinex","ETHUSD",1719138206795,6.7389443,3504.1,3504.0,0.22567228]
["bitfinex","ETHUSD",1719138208294,6.73920706,3504.1,3504.0,0.22567228]
["bitfinex","ETHUSD",1719138209964,4.64452803,3504.1,3504.0,0.22567228]
["bitfinex","ETHUSD",1719138210165,6.73975231,3504.1,3503.8,2.85402]
["bitfinex","ETHUSD",1719138210462,5.24173,3504.3,3503.9,0.22575695]
["bitfinex","ETHUSD",1719138210463,6.73975231,3504.0,3503.9,0.22575695]
["bitfinex","ETHUSD",1719138210858,4.64452803,3504.0,3503.9,0.22575695]
["bitfinex","ETHUSD",1719138211308,6.73968185,3504.0,3503.9,0.22575695]
["bitfinex","ETHUSD",1719138213495,4.64452564,3504.0,3503.9,0.22575695]
["bitfinex","ETHUSD",1719138214202,2.07515132,3504.0,3503.9,0.22575695]
["bitfinex","ETHUSD",1719138214406,2.5692631,3504.0,3503.9,0.22575695]
["bitfinex","ETHUSD",1719138214608,4.6445326,3504.0,3503.9,0.22575695]
["bitfinex","ETHUSD",1719138214899,4.64453266,3504.0,3503.9,0.22575695]
["bitfinex","ETHUSD",1719138215481,6.7396439,3504.0,3503.9,0.22575695]
["bitfinex","ETHUSD",1719138216201,4.64452866,3504.0,3503.9,0.22575695]
["bitfinex","ETHUSD",1719138216373,6.7396399,3504.0,3503.9,0.22575695]
["bitfinex","ETHUSD",1719138217400,6.7398935,3504.0,3503.9,0.22575695]
["bitfinex","ETHUSD",1719138219106,4.64452807,3504.0,3503.9,0.22575695]
["bitfinex","ETHUSD",1719138219285,6.7398935,3504.0,3503.9,0.91376965]
["bitfinex","ETHUSD",1719138220198,4.17051675,3504.0,3503.9,0.91376965]
["bitfinex","ETHUSD",1719138220407,6.73992582,3504.0,3503.9,0.91376965]
["bitfinex","ETHUSD",1719138220584,2.07515132,3504.0,3503.9,0.91376965]
["bitfinex","ETHUSD",1719138220786,4.17108768,3504.0,3503.9,0.91376965]
["bitfinex","ETHUSD",1719138221092,6.74049677,3504.0,3503.9,3.76772965]
["bitfinex","ETHUSD",1719138221291,6.74049677,3504.0,3503.9,9.47564965]
["bitfinex","ETHUSD",1719138221292,4.64456041,3504.0,3503.9,9.47564965]
["bitfinex","ETHUSD",1719138221497,4.64456041,3504.0,3503.9,10.02564965]
["bitfinex","ETHUSD",1719138222395,4.64456041,3504.0,3503.9,7.17168965]
["bitfinex","ETHUSD",1719138222595,4.64456041,3504.0,3503.9,6.62168965]
["bitfinex","ETHUSD",1719138223373,6.74049677,3504.0,3503.9,6.62168965]
["bitfinex","ETHUSD",1719138223715,2.07515132,3504.0,3503.9,6.62168965]
["bitfinex","ETHUSD",1719138223898,6.7408371,3504.0,3503.9,6.62168965]
["bitfinex","ETHUSD",1719138224213,2.5692446,3504.0,3503.9,6.62168965]
["bitfinex","ETHUSD",1719138224512,4.64440999,3504.0,3503.9,6.62168965]
["bitfinex","ETHUSD",1719138224722,6.74082211,3504.0,3503.9,6.62168965]
["bitfinex","ETHUSD",1719138224907,4.64440999,3504.0,3503.9,6.62168965]
["bitfinex","ETHUSD",1719138225506,6.74105534,3504.0,3503.9,6.62168965]
["bitfinex","ETHUSD",1719138225714,4.644411,3504.0,3503.9,6.62168965]
["bitfinex","ETHUSD",1719138226207,6.74105534,3504.0,3503.9,6.62168965]
["bitfinex","ETHUSD",1719138226800,2.07515132,3504.0,3503.9,6.62168965]
["bitfinex","ETHUSD",1719138227009,4.66590918,3504.0,3503.9,6.62168965]
["bitfinex","ETHUSD",1719138227183,6.7410726,3504.0,3503.9,6.62168965]
["bitfinex","ETHUSD",1719138227389,4.64440126,3504.0,3503.9,6.62168965]
["bitfinex","ETHUSD",1719138227703,6.7410726,3504.0,3503.9,6.62168965]
["bitfinex","ETHUSD",1719138228087,4.15031474,3504.0,3503.9,9.47564965]
["bitfinex","ETHUSD",1719138228496,4.15031474,3504.0,3503.9,6.62168965]
["bitfinex","ETHUSD",1719138229990,4.15023899,3504.0,3503.9,6.62168965]
["bitfinex","ETHUSD",1719138230495,4.15023899,3504.0,3503.9,9.47564965]
["bitfinex","ETHUSD",1719138231917,4.15023899,3504.0,3503.9,6.62168965]
["bitfinex","ETHUSD",1719138232485,6.24717383,3504.0,3503.9,6.62168965]
["bitfinex","ETHUSD",1719138233016,4.15023899,3504.0,3503.9,10.02564965]
["bitfinex","ETHUSD",1719138233221,3.65022932,3504.0,3503.9,10.02564965]
["bitfinex","ETHUSD",1719138233917,3.65026032,3504.0,3503.9,10.02564965]
["bitfinex","ETHUSD",1719138234884,3.15026032,3504.0,3503.9,10.02564965]
["bitfinex","ETHUSD",1719138236302,3.15021701,3504.0,3503.9,10.02564965]
["bitfinex","ETHUSD",1719138239336,1.07515132,3504.0,3503.9,10.02564965]
["bitfinex","ETHUSD",1719138239545,3.15022036,3504.0,3503.9,10.02564965]
["bitfinex","ETHUSD",1719138241937,1.07515132,3504.0,3503.9,10.02564965]
["bitfinex","ETHUSD",1719138242505,3.15022132,3504.0,3503.9,10.02564965]
["bitfinex","ETHUSD",1719138245139,3.15022244,3504.0,3503.9,10.02564965]
["bitfinex","ETHUSD",1719138248328,3.15022241,3504.0,3503.9,10.02564965]
["bitfinex","ETHUSD",1719138248735,3.15022241,3504.0,3503.9,7.17168965]
["bitfinex","ETHUSD",1719138249249,3.64432316,3504.0,3503.9,7.17168965]
["bitfinex","ETHUSD",1719138249822,5.7409336,3504.0,3503.9,5.93367695]
["bitfinex","ETHUSD",1719138250317,3.64432316,3504.0,3503.9,5.93367695]
["bitfinex","ETHUSD",1719138251253,3.64432316,3504.0,3503.9,3.07971695]
["bitfinex","ETHUSD",1719138251459,1.07515132,3504.0,3503.9,3.07971695]
["bitfinex","ETHUSD",1719138251614,5.74114425,3504.0,3503.9,3.07971695]
["bitfinex","ETHUSD",1719138252014,5.7411788,3504.0,3503.9,3.07971695]
["bitfinex","ETHUSD",1719138252821,3.6444835,3504.0,3503.9,3.07971695]
["bitfinex","ETHUSD",1719138253344,3.6444835,3504.0,3503.9,0.22575695]
["bitfinex","ETHUSD",1719138253345,6.04544854,3504.0,3503.9,0.22575695]
["bitfinex","ETHUSD",1719138253644,9.50257689,3504.0,3503.9,0.22575695]
["bitfinex","ETHUSD",1719138253834,14.3672661,3504.0,3503.9,0.22571584]
["bitfinex","ETHUSD",1719138254019,14.3672661,3504.0,3503.5,10.28427]
["bitfinex","ETHUSD",1719138254215,2.09639023,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1719138254417,2.40093849,3503.8,3503.5,2.85427]
["bitfinex","ETHUSD",1719138254780,4.66589148,3503.7,3503.5,2.85427]
["bitfinex","ETHUSD",1719138255050,4.15087693,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1719138257455,2.388,3503.5,3503.4,2.85436]
["bitfinex","ETHUSD",1719138257675,2.07539817,3503.5,3503.4,2.85436]
["bitfinex","ETHUSD",1719138257823,4.48339145,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1719138258024,2.07540793,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719138265091,2.07540793,3503.6,3503.5,5.70856]
["bitfinex","ETHUSD",1719138265239,3.87042931,3503.6,3503.5,6.564874]
["bitfinex","ETHUSD",1719138266237,3.87042931,3503.6,3503.5,6.79087256]
["bitfinex","ETHUSD",1719138270062,2.07540793,3503.6,3503.5,6.79087256]
["bitfinex","ETHUSD",1719138270368,2.4814,3504.1,3503.8,2.854]
["bitfinex","ETHUSD",1719138270369,2.09373453,3503.9,3503.8,2.854]
["bitfinex","ETHUSD",1719138270573,4.66320087,3503.9,3503.8,2.854]
["bitfinex","ETHUSD",1719138270771,4.66315028,3503.9,3503.8,2.854]
["bitfinex","ETHUSD",1719138270978,4.66315028,3503.9,3503.8,3.07985157]
["bitfinex","ETHUSD",1719138271851,2.56946633,3503.9,3503.8,3.07985157]
["bitfinex","ETHUSD",1719138272171,4.66312098,3503.9,3503.8,3.07985157]
["bitfinex","ETHUSD",1719138273276,2.0753283,3503.9,3503.8,3.07985157]
["bitfinex","ETHUSD",1719138273451,0.49412659,3503.9,3503.8,3.07985157]
["bitfinex","ETHUSD",1719138273654,2.56945489,3503.9,3503.8,3.07985157]
["bitfinex","ETHUSD",1719138276375,2.0753283,3503.9,3503.8,3.07985157]
["bitfinex","ETHUSD",1719138276674,2.56945666,3503.9,3503.8,3.07985157]
["bitfinex","ETHUSD",1719138278660,2.56944071,3503.9,3503.8,3.07985157]
["bitfinex","ETHUSD",1719138278859,4.66312732,3503.9,3503.8,3.07985157]
["bitfinex","ETHUSD",1719138279283,2.56944071,3503.9,3503.8,3.07985157]
["bitfinex","ETHUSD",1719138279452,2.07531235,3503.9,3503.8,3.07985157]
["bitfinex","ETHUSD",1719138279643,2.4814,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1719138279980,2.07531232,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719138280153,2.5694457,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719138281255,2.07531232,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719138281464,2.5694457,3504.0,3503.9,3.07217018]
["bitfinex","ETHUSD",1719138285978,2.5694369,3504.0,3503.9,3.07217018]
["bitfinex","ETHUSD",1719138288987,2.07531232,3504.0,3503.9,3.07217018]
["bitfinex","ETHUSD",1719138289282,2.56943651,3504.0,3503.9,3.07217018]
["bitfinex","ETHUSD",1719138289976,2.56943759,3504.0,3503.9,3.07217018]
["bitfinex","ETHUSD",1719138292491,2.5694376,3504.0,3503.9,3.07217018]
["bitfinex","ETHUSD",1719138292653,4.96968932,3504.0,3503.9,3.07217018]
["bitfinex","ETHUSD",1719138295475,7.15501334,3504.0,3503.9,3.07217018]
["bitfinex","ETHUSD",1719138295778,4.96968975,3504.0,3503.9,3.07217018]
["bitfinex","ETHUSD",1719138297883,7.44560862,3504.0,3503.9,3.07217018]
["bitfinex","ETHUSD",1719138298467,4.47556404,3504.0,3503.9,3.07217018]
["bitfinex","ETHUSD",1719138298664,7.94047361,3504.0,3503.9,3.07217018]
["bitfinex","ETHUSD",1719138299084,7.44636425,3504.0,3503.9,3.07217018]
["bitfinex","ETHUSD",1719138299293,5.46381925,3504.0,3503.9,3.07217018]
["bitfinex","ETHUSD",1719138299968,7.94049111,3504.0,3503.9,3.07217018]
["bitfinex","ETHUSD",1719138300169,7.94059772,3504.0,3503.9,3.07217018]
["bitfinex","ETHUSD",1719138301265,7.94096899,3504.0,3503.9,0.21821018]
["bitfinex","ETHUSD",1719138301470,7.94096412,3504.0,3503.9,0.21821018]
["bitfinex","ETHUSD",1719138301666,5.46381838,3504.0,3503.9,0.21821018]
["bitfinex","ETHUSD",1719138301895,7.940978,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1719138302193,4.96969003,3503.9,3503.8,2.85403]
["bitfinex","ETHUSD",1719138302395,4.96969003,3503.9,3503.8,3.07224991]
["bitfinex","ETHUSD",1719138303895,4.47556404,3503.9,3503.8,3.07224991]
["bitfinex","ETHUSD",1719138304065,4.96970529,3503.9,3503.8,3.07224991]
["bitfinex","ETHUSD",1719138304996,7.44709708,3503.9,3503.8,3.07224991]
["bitfinex","ETHUSD",1719138305294,7.44761123,3503.9,3503.8,3.07224991]
["bitfinex","ETHUSD",1719138305667,7.44759775,3503.9,3503.8,3.07224991]
["bitfinex","ETHUSD",1719138305863,4.97020596,3503.9,3503.8,3.07224991]
["bitfinex","ETHUSD",1719138307199,4.47606471,3503.9,3503.8,3.07224991]
["bitfinex","ETHUSD",1719138307399,5.0469729,3503.9,3503.8,3.07224991]
["bitfinex","ETHUSD",1719138307613,7.44768236,3503.9,3503.8,3.07224991]
["bitfinex","ETHUSD",1719138307765,7.44775773,3503.9,3503.8,3.07224991]
["bitfinex","ETHUSD",1719138308866,7.44787862,3503.9,3503.8,3.07224991]
["bitfinex","ETHUSD",1719138310191,4.47606471,3503.9,3503.8,3.07224991]
["bitfinex","ETHUSD",1719138310391,5.04751811,3503.9,3503.8,3.07224991]
["bitfinex","ETHUSD",1719138310568,7.44822757,3503.9,3503.8,3.07224991]
["bitfinex","ETHUSD",1719138310778,7.44822757,3503.9,3503.8,0.21821991]
["bitfinex","ETHUSD",1719138310968,7.8241703,3503.9,3503.5,2.85421]
["bitfinex","ETHUSD",1719138311177,7.44817993,3503.8,3503.5,2.85421]
["bitfinex","ETHUSD",1719138311416,4.9702103,3503.7,3503.6,0.21836355]
["bitfinex","ETHUSD",1719138311982,4.9702103,3503.7,3503.6,3.07256355]
["bitfinex","ETHUSD",1719138313199,2.56950084,3503.7,3503.6,3.07256355]
["bitfinex","ETHUSD",1719138313395,2.56949768,3503.7,3503.6,3.07256355]
["bitfinex","ETHUSD",1719138315594,4.97030652,3503.7,3503.6,3.07256355]
["bitfinex","ETHUSD",1719138316190,2.56953209,3503.7,3503.6,3.07256355]
["bitfinex","ETHUSD",1719138316553,2.07538966,3503.7,3503.6,3.07256355]
["bitfinex","ETHUSD",1719138316834,2.5695442,3503.7,3503.6,3.07256355]
["bitfinex","ETHUSD",1719138317130,2.56954467,3503.7,3503.6,3.07256355]
["bitfinex","ETHUSD",1719138318126,2.07538964,3503.7,3503.6,3.07256355]
["bitfinex","ETHUSD",1719138318334,2.56954389,3503.7,3503.6,3.07256355]
["bitfinex","ETHUSD",1719138319725,2.56954482,3503.7,3503.6,3.07256355]
["bitfinex","ETHUSD",1719138321504,2.56954482,3503.7,3503.6,5.92676355]
["bitfinex","ETHUSD",1719138322702,2.56953446,3503.7,3503.6,5.92676355]
["bitfinex","ETHUSD",1719138325831,2.07538964,3503.7,3503.6,5.92676355]
["bitfinex","ETHUSD",1719138326038,2.56953565,3503.7,3503.6,5.92676355]
["bitfinex","ETHUSD",1719138326441,2.07538964,3503.7,3503.6,5.92676355]
["bitfinex","ETHUSD",1719138326634,2.56953564,3503.7,3503.6,5.92676355]
["bitfinex","ETHUSD",1719138328943,2.07538964,3503.7,3503.6,5.92676355]
["bitfinex","ETHUSD",1719138329137,2.56953572,3503.7,3503.6,5.92676355]
["bitfinex","ETHUSD",1719138332138,2.56953687,3503.7,3503.6,5.92676355]
["bitfinex","ETHUSD",1719138333041,4.97020654,3503.7,3503.6,0.21836355]
["bitfinex","ETHUSD",1719138333338,4.97020654,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1719138333640,2.56953687,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719138335214,2.56955837,3503.6,3503.4,2.85435]
["bitfinex","ETHUSD",1719138335412,4.1726148,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1719138335615,4.66678353,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1719138335812,2.07538964,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1719138336044,4.66683418,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1719138337042,2.07538964,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1719138337213,2.56956309,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1719138338410,2.56956306,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1719138338740,2.56956306,3503.5,3503.2,2.85452]
["bitfinex","ETHUSD",1719138339045,4.66663775,3503.4,3503.2,2.85452]
["bitfinex","ETHUSD",1719138339234,2.09707469,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719138339414,4.66668805,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719138340612,2.07543401,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719138340815,4.6666027,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719138341421,4.6666027,3503.4,3503.3,3.07297594]
["bitfinex","ETHUSD",1719138341616,4.66656838,3503.4,3503.3,3.07297594]
["bitfinex","ETHUSD",1719138344661,2.07543401,3503.4,3503.3,3.07297594]
["bitfinex","ETHUSD",1719138344949,4.66642605,3503.4,3503.3,3.07297594]
["bitfinex","ETHUSD",1719138345149,5.16061364,3503.4,3503.3,3.07297594]
["bitfinex","ETHUSD",1719138345356,4.66647676,3503.4,3503.3,3.07297594]
["bitfinex","ETHUSD",1719138345524,5.65485196,3503.4,3503.3,3.07297594]
["bitfinex","ETHUSD",1719138346230,5.16066436,3503.4,3503.3,3.07297594]
["bitfinex","ETHUSD",1719138346433,5.65485197,3503.4,3503.3,3.07297594]
["bitfinex","ETHUSD",1719138346635,5.65474299,3503.4,3503.3,3.07297594]
["bitfinex","ETHUSD",1719138347373,5.65474299,3503.4,3503.3,3.82071283]
["bitfinex","ETHUSD",1719138347536,3.06380921,3503.4,3503.3,3.82071283]
["bitfinex","ETHUSD",1719138348135,5.16049265,3503.4,3503.3,3.82071283]
["bitfinex","ETHUSD",1719138348363,3.06380921,3503.4,3503.3,3.82071283]
["bitfinex","ETHUSD",1719138353458,5.16053085,3503.4,3503.3,3.82071283]
["bitfinex","ETHUSD",1719138353670,5.16053085,3503.4,3503.3,6.67516283]
["bitfinex","ETHUSD",1719138353970,5.65471181,3503.4,3503.3,6.67516283]
["bitfinex","ETHUSD",1719138354175,3.06380921,3503.4,3503.3,6.67516283]
["bitfinex","ETHUSD",1719138355261,3.06380921,3503.4,3503.3,9.52961283]
["bitfinex","ETHUSD",1719138357357,2.56962161,3503.4,3503.3,9.52961283]
["bitfinex","ETHUSD",1719138357568,2.07543401,3503.4,3503.3,9.52961283]
["bitfinex","ETHUSD",1719138357877,2.09661898,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719138358181,4.66615427,3503.6,3503.5,3.06552828]
["bitfinex","ETHUSD",1719138358382,4.66615427,3503.6,3503.5,5.91980828]
["bitfinex","ETHUSD",1719138360554,4.66616565,3503.6,3503.5,3.06552828]
["bitfinex","ETHUSD",1719138360754,2.5695425,3503.6,3503.5,3.06552828]
["bitfinex","ETHUSD",1719138361774,2.5695425,3503.6,3503.5,0.21124828]
["bitfinex","ETHUSD",1719138361973,2.5695425,3503.6,3503.4,2.85436]
["bitfinex","ETHUSD",1719138362149,4.66620893,3503.5,3503.4,2.85436]
["bitfinex","ETHUSD",1719138362853,4.17206153,3503.5,3503.4,2.85436]
["bitfinex","ETHUSD",1719138363086,4.66623559,3503.5,3503.4,2.85436]
["bitfinex","ETHUSD",1719138363586,4.6662438,3503.5,3503.4,2.85436]
["bitfinex","ETHUSD",1719138363980,4.6662438,3503.5,3503.3,2.85444]
["bitfinex","ETHUSD",1719138364154,4.66625041,3503.4,3503.3,2.85444]
["bitfinex","ETHUSD",1719138364785,4.66630173,3503.4,3503.3,2.85444]
["bitfinex","ETHUSD",1719138365179,4.66630173,3503.4,3503.1,2.8546]
["bitfinex","ETHUSD",1719138365180,4.66630173,3503.4,3503.2,2.85452]
["bitfinex","ETHUSD",1719138365382,4.66630173,3503.4,3503.1,2.8546]
["bitfinex","ETHUSD",1719138365383,4.66630173,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1719138365587,2.07538356,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719138365789,4.6663263,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719138365986,4.17198311,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719138366192,4.66620165,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719138366392,2.07538356,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719138371493,2.07538356,3503.2,3503.1,3.06616347]
["bitfinex","ETHUSD",1719138372399,4.66565494,3503.2,3503.1,3.06616347]
["bitfinex","ETHUSD",1719138372591,2.56961108,3503.2,3503.1,3.06616347]
["bitfinex","ETHUSD",1719138372794,4.66541824,3503.2,3503.1,3.06616347]
["bitfinex","ETHUSD",1719138373291,2.07538356,3503.2,3503.1,3.06616347]
["bitfinex","ETHUSD",1719138373492,2.07538356,3503.2,3503.1,0.21156347]
["bitfinex","ETHUSD",1719138374793,4.17119072,3503.2,3503.1,0.21156347]
["bitfinex","ETHUSD",1719138375360,4.17120728,3503.2,3503.1,0.21156347]
["bitfinex","ETHUSD",1719138375671,2.07562771,3503.2,3503.1,0.21156347]
["bitfinex","ETHUSD",1719138375985,2.07562771,3503.2,3503.0,2.85463]
["bitfinex","ETHUSD",1719138376162,2.07562771,3503.2,3503.1,0.21156347]
["bitfinex","ETHUSD",1719138377495,4.17145143,3503.2,3503.1,0.21156347]
["bitfinex","ETHUSD",1719138377697,4.17145151,3503.2,3503.1,0.21156347]
["bitfinex","ETHUSD",1719138378493,4.17138478,3503.2,3503.1,0.21156347]
["bitfinex","ETHUSD",1719138379676,2.07562779,3503.2,3503.1,0.21156347]
["bitfinex","ETHUSD",1719138379877,4.17138478,3503.2,3503.1,0.21156347]
["bitfinex","ETHUSD",1719138380292,2.07562779,3503.2,3503.1,0.21156347]
["bitfinex","ETHUSD",1719138380994,9.33261478,3503.2,3503.1,0.21156347]
["bitfinex","ETHUSD",1719138381303,2.8547,3503.0,3502.6,2.85494]
["bitfinex","ETHUSD",1719138381602,11.63514801,3503.2,3502.6,2.85494]
["bitfinex","ETHUSD",1719138381603,4.93040779,3502.9,3502.6,2.85494]
["bitfinex","ETHUSD",1719138381900,2.07562779,3502.8,3502.6,2.85494]
["bitfinex","ETHUSD",1719138382868,2.85494,3502.7,3502.5,7.43]
["bitfinex","ETHUSD",1719138383088,3.87122993,3502.6,3502.5,7.43]
["bitfinex","ETHUSD",1719138383280,2.07562779,3502.6,3502.5,7.43]
["bitfinex","ETHUSD",1719138383475,3.87093845,3502.6,3502.5,7.43]
["bitfinex","ETHUSD",1719138384303,3.87093845,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719138384481,2.07562779,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719138385471,2.07562779,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719138385672,2.07562779,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719138385892,2.07562779,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719138386200,2.07562779,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719138386402,1.79506359,3502.7,3502.5,0.21215398]
["bitfinex","ETHUSD",1719138386571,2.07586576,3502.6,3502.4,3.06739067]
["bitfinex","ETHUSD",1719138386767,2.07586576,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719138387972,5.16156,3502.8,3502.5,2.85509]
["bitfinex","ETHUSD",1719138387973,1.79433225,3502.7,3502.5,2.85509]
["bitfinex","ETHUSD",1719138388205,2.07586576,3502.6,3502.5,2.85509]
["bitfinex","ETHUSD",1719138390911,2.07586576,3502.6,3501.9,12.76658]
["bitfinex","ETHUSD",1719138391114,4.93088576,3502.6,3502.1,2.85542]
["bitfinex","ETHUSD",1719138391291,1.79383653,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719138391622,2.07610946,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719138391824,1.79347799,3502.4,3502.2,2.85527]
["bitfinex","ETHUSD",1719138392027,2.07611276,3502.3,3502.2,2.85527]
["bitfinex","ETHUSD",1719138392514,1.79347799,3502.5,3502.2,2.85527]
["bitfinex","ETHUSD",1719138392717,2.07611211,3502.4,3502.2,2.85527]
["bitfinex","ETHUSD",1719138394694,2.07611211,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719138395097,1.79347799,3502.6,3502.3,2.85526]
["bitfinex","ETHUSD",1719138395404,2.07607464,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719138395603,2.07607464,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719138400207,1.79228473,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719138400405,2.85494,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1719138400634,3.86802469,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719138400843,1.79195209,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719138401043,2.85494,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1719138401351,3.86802607,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719138401643,1.79195356,3502.6,3502.5,0.21239948]
["bitfinex","ETHUSD",1719138401851,3.86802636,3502.6,3502.5,0.21239948]
["bitfinex","ETHUSD",1719138403748,3.8681637,3502.6,3502.5,0.21239948]
["bitfinex","ETHUSD",1719138406562,3.86816334,3502.6,3502.5,0.21239948]
["bitfinex","ETHUSD",1719138406735,3.36816334,3502.6,3502.5,0.21239948]
["bitfinex","ETHUSD",1719138406929,3.86843573,3502.6,3502.5,0.21239948]
["bitfinex","ETHUSD",1719138407230,3.36843573,3502.6,3502.5,0.21239948]
["bitfinex","ETHUSD",1719138408275,2.86843573,3502.6,3502.5,0.21239948]
["bitfinex","ETHUSD",1719138408786,1.57040318,3502.6,3502.5,0.21239948]
["bitfinex","ETHUSD",1719138409957,1.07607244,3502.6,3502.5,0.21239948]
["bitfinex","ETHUSD",1719138410146,1.57040195,3502.6,3502.5,0.21239948]
["bitfinex","ETHUSD",1719138410781,1.07607244,3502.6,3502.5,0.21239948]
["bitfinex","ETHUSD",1719138410984,1.57040195,3502.6,3502.5,0.21239948]
["bitfinex","ETHUSD",1719138411881,1.57039346,3502.6,3502.5,0.21239948]
["bitfinex","ETHUSD",1719138413205,1.07607244,3502.6,3502.5,0.21239948]
["bitfinex","ETHUSD",1719138413375,1.57039362,3502.6,3502.5,0.21239948]
["bitfinex","ETHUSD",1719138414468,1.57039362,3502.6,3502.5,3.06749948]
["bitfinex","ETHUSD",1719138416330,1.07607244,3502.6,3502.5,3.06749948]
["bitfinex","ETHUSD",1719138416600,0.49431814,3502.6,3502.5,3.06749948]
["bitfinex","ETHUSD",1719138419560,2.85486,3502.8,3502.5,3.06749948]
["bitfinex","ETHUSD",1719138419765,0.49431768,3502.6,3502.5,3.06749948]
["bitfinex","ETHUSD",1719138421297,0.49432109,3502.6,3502.5,3.06749948]
["bitfinex","ETHUSD",1719138421898,0.49432016,3502.6,3502.5,3.06749948]
["bitfinex","ETHUSD",1719138423612,0.49432016,3502.6,3502.5,5.92259948]
["bitfinex","ETHUSD",1719138425007,5.19358,3502.9,3502.6,2.855]
["bitfinex","ETHUSD",1719138425179,2.094962,3502.7,3502.6,2.855]
["bitfinex","ETHUSD",1719138425385,0.49431673,3502.7,3502.6,2.855]
["bitfinex","ETHUSD",1719138428099,2.1415555,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1719138428397,4.35364044,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1719138428601,1.7627662,3502.8,3502.7,8.56482]
["bitfinex","ETHUSD",1719138428776,0.49426242,3502.8,3502.7,9.735355]
["bitfinex","ETHUSD",1719138428965,2.09662299,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719138429305,1.76296283,3502.9,3502.8,8.56455]
["bitfinex","ETHUSD",1719138429835,1.76295045,3502.9,3502.8,5.7097]
["bitfinex","ETHUSD",1719138429970,2.09648386,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719138430173,2.09648386,3503.1,3503.0,5.70938]
["bitfinex","ETHUSD",1719138430174,4.35366626,3503.1,3503.0,5.70938]
["bitfinex","ETHUSD",1719138430896,1.76295252,3503.1,3503.0,6.6828565]
["bitfinex","ETHUSD",1719138431280,1.76295252,3503.1,3503.0,6.89491925]
["bitfinex","ETHUSD",1719138432696,2.09630409,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719138432896,4.35433303,3503.3,3503.2,5.92100942]
["bitfinex","ETHUSD",1719138434286,2.25802683,3503.3,3503.2,5.92100942]
["bitfinex","ETHUSD",1719138434487,4.35344009,3503.3,3503.2,5.92100942]
["bitfinex","ETHUSD",1719138434687,3.85922205,3503.3,3503.2,5.92100942]
["bitfinex","ETHUSD",1719138435500,1.76380879,3503.3,3503.2,5.92100942]
["bitfinex","ETHUSD",1719138436200,1.76380879,3503.3,3503.2,3.06647942]
["bitfinex","ETHUSD",1719138437520,2.85413,3503.7,3503.3,2.85443]
["bitfinex","ETHUSD",1719138437521,2.09470273,3503.4,3503.3,2.85443]
["bitfinex","ETHUSD",1719138437707,6.42863486,3503.4,3503.3,2.85443]
["bitfinex","ETHUSD",1719138437909,1.76396519,3503.4,3503.3,3.06619622]
["bitfinex","ETHUSD",1719138438113,2.58876641,3503.4,3503.3,3.06619622]
["bitfinex","ETHUSD",1719138438421,6.42844881,3503.4,3503.3,3.06619622]
["bitfinex","ETHUSD",1719138439096,6.42826202,3503.4,3503.3,3.06619622]
["bitfinex","ETHUSD",1719138439994,6.42809539,3503.4,3503.3,3.06619622]
["bitfinex","ETHUSD",1719138440725,6.42792555,3503.4,3503.3,3.06619622]
["bitfinex","ETHUSD",1719138443420,6.42792555,3503.4,3503.3,0.21176622]
["bitfinex","ETHUSD",1719138443629,1.76396519,3503.4,3503.3,0.21176622]
["bitfinex","ETHUSD",1719138443828,6.42790087,3503.4,3503.2,2.85451]
["bitfinex","ETHUSD",1719138444030,2.09398315,3503.4,3503.3,0.21176622]
["bitfinex","ETHUSD",1719138444228,6.42832153,3503.4,3503.3,0.21176622]
["bitfinex","ETHUSD",1719138444408,9.28270153,3503.4,3503.0,2.85466]
["bitfinex","ETHUSD",1719138444594,1.79495357,3503.1,3503.0,2.85466]
["bitfinex","ETHUSD",1719138444798,3.5593393,3503.1,3503.0,2.85466]
["bitfinex","ETHUSD",1719138446310,3.5593393,3503.1,3503.0,3.06659622]
["bitfinex","ETHUSD",1719138446711,1.76438573,3503.1,3503.0,3.06659622]
["bitfinex","ETHUSD",1719138446911,3.55938633,3503.1,3503.0,3.06659622]
["bitfinex","ETHUSD",1719138447308,1.76438573,3503.1,3503.0,3.06659622]
["bitfinex","ETHUSD",1719138447605,3.55938134,3503.1,3503.0,3.06659622]
["bitfinex","ETHUSD",1719138447817,3.55938134,3503.1,3503.0,5.92128622]
["bitfinex","ETHUSD",1719138448318,3.55949842,3503.1,3503.0,5.92128622]
["bitfinex","ETHUSD",1719138448510,3.55950569,3503.1,3503.0,5.92128622]
["bitfinex","ETHUSD",1719138449105,3.55950569,3503.1,3503.0,3.06659622]
["bitfinex","ETHUSD",1719138450009,1.76438573,3503.1,3503.0,3.06659622]
["bitfinex","ETHUSD",1719138450238,1.79522032,3503.1,3503.0,3.06659622]
["bitfinex","ETHUSD",1719138450539,3.55960605,3503.1,3503.0,3.06659622]
["bitfinex","ETHUSD",1719138453344,3.55972761,3503.1,3503.0,3.06659622]
["bitfinex","ETHUSD",1719138456341,1.76438573,3503.1,3503.0,3.06659622]
["bitfinex","ETHUSD",1719138456546,3.55994832,3503.1,3503.0,3.06659622]
["bitfinex","ETHUSD",1719138456725,1.76438573,3503.1,3503.0,3.06659622]
["bitfinex","ETHUSD",1719138456928,1.76438573,3503.3,3503.0,3.06659622]
["bitfinex","ETHUSD",1719138457143,2.2586171,3503.2,3503.0,3.06659622]
["bitfinex","ETHUSD",1719138457450,2.25861713,3503.1,3503.0,3.06659622]
["bitfinex","ETHUSD",1719138457634,4.05430752,3503.1,3503.0,3.06659622]
["bitfinex","ETHUSD",1719138458009,2.2586141,3503.1,3503.0,3.06659622]
["bitfinex","ETHUSD",1719138458214,4.05430976,3503.1,3503.0,3.06659622]
["bitfinex","ETHUSD",1719138458429,2.2586141,3503.1,3503.0,3.06659622]
["bitfinex","ETHUSD",1719138461010,1.76438573,3503.1,3503.0,3.06659622]
["bitfinex","ETHUSD",1719138461210,1.76438573,3503.2,3503.0,3.06659622]
["bitfinex","ETHUSD",1719138461454,1.76438573,3503.1,3503.0,3.06659622]
["bitfinex","ETHUSD",1719138461934,2.25861714,3503.1,3503.0,3.06659622]
["bitfinex","ETHUSD",1719138462269,2.25861714,3503.1,3503.0,3.45080915]
["bitfinex","ETHUSD",1719138462988,2.25861714,3503.1,3503.0,3.06659622]
["bitfinex","ETHUSD",1719138463269,2.75284807,3503.1,3503.0,3.06659622]
["bitfinex","ETHUSD",1719138464470,7.91725807,3503.1,3503.0,0.21193622]
["bitfinex","ETHUSD",1719138464841,7.91725807,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1719138465046,1.79644917,3502.8,3502.7,2.85493]
["bitfinex","ETHUSD",1719138465358,4.05509462,3502.8,3502.7,2.85493]
["bitfinex","ETHUSD",1719138465527,3.56082844,3502.8,3502.7,2.85493]
["bitfinex","ETHUSD",1719138468644,1.76438573,3502.8,3502.7,2.85493]
["bitfinex","ETHUSD",1719138468842,5.65864141,3503.1,3502.8,2.85484]
["bitfinex","ETHUSD",1719138468843,1.76491316,3503.0,3502.8,2.85484]
["bitfinex","ETHUSD",1719138469158,2.25917199,3502.9,3502.7,2.85492]
["bitfinex","ETHUSD",1719138469359,1.76491369,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1719138469656,2.25919899,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1719138470541,2.25919987,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1719138472144,2.25919741,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1719138473433,4.35722541,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1719138474567,3.86294169,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1719138474953,3.85722784,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1719138475369,1.75919984,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1719138475533,3.35807217,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1719138476268,3.35807217,3502.8,3502.5,2.85509]
["bitfinex","ETHUSD",1719138476563,2.09887233,3502.8,3502.6,0.21207775]
["bitfinex","ETHUSD",1719138476770,2.09887233,3503.0,3502.6,0.21207775]
["bitfinex","ETHUSD",1719138477958,2.09887233,3503.0,3502.7,2.85494]
["bitfinex","ETHUSD",1719138478156,2.5931367,3502.9,3502.8,0.21196439]
["bitfinex","ETHUSD",1719138478365,2.5931367,3502.9,3502.7,2.85494]
["bitfinex","ETHUSD",1719138478536,2.09867511,3502.9,3502.8,0.21196439]
["bitfinex","ETHUSD",1719138478737,2.59294885,3502.9,3502.7,2.85494]
["bitfinex","ETHUSD",1719138478933,2.09867511,3502.9,3502.8,0.21196439]
["bitfinex","ETHUSD",1719138479134,2.59292156,3502.9,3502.7,2.85494]
["bitfinex","ETHUSD",1719138479334,2.09864778,3502.9,3502.8,0.21196439]
["bitfinex","ETHUSD",1719138479574,2.59292068,3502.9,3502.7,2.85494]
["bitfinex","ETHUSD",1719138479749,2.09864778,3502.9,3502.8,0.21196439]
["bitfinex","ETHUSD",1719138479950,2.59292067,3502.9,3502.7,2.85494]
["bitfinex","ETHUSD",1719138480147,5.65865141,3503.1,3502.8,0.21196439]
["bitfinex","ETHUSD",1719138480441,2.09861859,3502.9,3502.7,2.85494]
["bitfinex","ETHUSD",1719138481063,5.65865141,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719138481263,2.09789774,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719138481437,2.59216661,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719138483675,2.09789774,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719138483845,2.09789774,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719138484045,2.80403141,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719138484046,2.3098,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719138484241,2.09712194,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719138484775,2.09712194,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719138486143,0.49426183,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719138486455,2.59138377,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719138487191,2.3098,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719138487346,2.59143359,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719138487866,2.59145945,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719138488959,2.59149428,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719138489576,2.59147991,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719138490588,2.59196089,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719138491447,2.59196089,3502.9,3502.8,3.06682702]
["bitfinex","ETHUSD",1719138493454,2.3098,3503.1,3502.8,3.06682702]
["bitfinex","ETHUSD",1719138493660,2.59200222,3502.9,3502.8,3.06682702]
["bitfinex","ETHUSD",1719138494550,0.49426946,3502.9,3502.8,3.06682702]
["bitfinex","ETHUSD",1719138494775,0.49426946,3503.0,3502.8,3.06682702]
["bitfinex","ETHUSD",1719138495095,0.49426946,3502.9,3502.8,3.06682702]
["bitfinex","ETHUSD",1719138495313,0.49426946,3503.0,3502.8,3.06682702]
["bitfinex","ETHUSD",1719138495512,0.49426946,3502.9,3502.8,3.06682702]
["bitfinex","ETHUSD",1719138495806,1.48183319,3502.9,3502.8,3.06682702]
["bitfinex","ETHUSD",1719138496474,1.48183323,3502.9,3502.8,5.92167702]
["bitfinex","ETHUSD",1719138496705,1.48183289,3502.9,3502.8,7.04192772]
["bitfinex","ETHUSD",1719138496878,3.57956796,3502.9,3502.8,7.04192772]
["bitfinex","ETHUSD",1719138497273,3.08530925,3502.9,3502.8,7.04192772]
["bitfinex","ETHUSD",1719138497501,4.07384747,3502.9,3502.8,7.04192772]
["bitfinex","ETHUSD",1719138498476,4.07396141,3502.9,3502.8,7.04192772]
["bitfinex","ETHUSD",1719138498671,4.07396141,3502.9,3502.8,5.92167702]
["bitfinex","ETHUSD",1719138499892,4.07404138,3502.9,3502.8,5.92167702]
["bitfinex","ETHUSD",1719138502894,3.58005425,3502.9,3502.8,5.92167702]
["bitfinex","ETHUSD",1719138503099,4.07431283,3502.9,3502.8,5.92167702]
["bitfinex","ETHUSD",1719138504774,3.58004372,3502.9,3502.8,5.92167702]
["bitfinex","ETHUSD",1719138505402,1.48182235,3502.9,3502.8,5.92167702]
["bitfinex","ETHUSD",1719138505878,0.98756377,3502.9,3502.8,5.92167702]
["bitfinex","ETHUSD",1719138506076,2.47918852,3503.2,3503.1,2.85456]
["bitfinex","ETHUSD",1719138506277,3.46700315,3503.2,3503.1,2.85456]
["bitfinex","ETHUSD",1719138506595,1.48206675,3503.2,3503.1,5.92058617]
["bitfinex","ETHUSD",1719138507679,1.48203407,3503.2,3503.1,5.92058617]
["bitfinex","ETHUSD",1719138509112,0.98781463,3503.2,3503.1,5.92058617]
["bitfinex","ETHUSD",1719138509320,1.48203344,3503.2,3503.1,0.21141617]
["bitfinex","ETHUSD",1719138510781,1.48203344,3503.2,3503.1,5.92063617]
["bitfinex","ETHUSD",1719138511524,3.5806743,3503.2,3503.1,5.92063617]
["bitfinex","ETHUSD",1719138511706,1.48203344,3503.2,3503.1,5.92063617]
["bitfinex","ETHUSD",1719138512215,3.08636499,3503.2,3503.1,5.92063617]
["bitfinex","ETHUSD",1719138512514,1.48203313,3503.2,3503.1,5.92063617]
["bitfinex","ETHUSD",1719138512716,1.4820369,3503.2,3503.1,5.92063617]
["bitfinex","ETHUSD",1719138514291,3.58041188,3503.2,3503.1,5.92063617]
["bitfinex","ETHUSD",1719138515541,0.98781463,3503.2,3503.1,5.92063617]
["bitfinex","ETHUSD",1719138515738,2.59256834,3503.2,3503.1,5.92063617]
["bitfinex","ETHUSD",1719138515940,0.98781463,3503.2,3503.1,5.92063617]
["bitfinex","ETHUSD",1719138516098,3.58034553,3503.2,3503.1,5.92063617]
["bitfinex","ETHUSD",1719138516434,3.58075737,3503.2,3503.1,5.92063617]
["bitfinex","ETHUSD",1719138516808,5.65647412,3503.2,3503.1,5.92063617]
["bitfinex","ETHUSD",1719138517202,5.65633655,3503.2,3503.1,5.92063617]
["bitfinex","ETHUSD",1719138518749,5.65629735,3503.2,3503.1,5.92063617]
["bitfinex","ETHUSD",1719138521743,5.16236147,3503.2,3503.1,5.92063617]
["bitfinex","ETHUSD",1719138522071,5.65657783,3503.2,3503.1,5.92063617]
["bitfinex","ETHUSD",1719138523324,3.0639352,3503.2,3503.1,5.92063617]
["bitfinex","ETHUSD",1719138523520,5.65654211,3503.2,3503.1,5.92063617]
["bitfinex","ETHUSD",1719138525171,3.08656949,3503.2,3503.1,5.92063617]
["bitfinex","ETHUSD",1719138525458,5.65650474,3503.2,3503.1,5.92063617]
["bitfinex","ETHUSD",1719138525681,3.08656752,3503.2,3503.1,5.92063617]
["bitfinex","ETHUSD",1719138525964,5.6565026,3503.2,3503.1,5.92063617]
["bitfinex","ETHUSD",1719138526875,5.65650277,3503.2,3503.1,5.92063617]
["bitfinex","ETHUSD",1719138528037,0.98822647,3503.2,3503.1,5.92063617]
["bitfinex","ETHUSD",1719138528237,2.59251018,3503.2,3503.1,5.92063617]
["bitfinex","ETHUSD",1719138528552,5.65645435,3503.2,3503.1,5.92063617]
["bitfinex","ETHUSD",1719138529661,5.65645435,3503.2,3503.1,3.06602617]
["bitfinex","ETHUSD",1719138531278,0.98822647,3503.2,3503.1,3.06602617]
["bitfinex","ETHUSD",1719138531574,3.58065474,3503.2,3503.1,3.06602617]
["bitfinex","ETHUSD",1719138531735,5.65639955,3503.2,3503.1,3.06602617]
["bitfinex","ETHUSD",1719138531929,3.55820298,3503.2,3503.1,3.06602617]
["bitfinex","ETHUSD",1719138532344,5.65641359,3503.2,3503.1,3.06602617]
["bitfinex","ETHUSD",1719138532664,3.55820298,3503.2,3503.1,3.06602617]
["bitfinex","ETHUSD",1719138533160,3.55820298,3503.2,3503.1,0.21141617]
["bitfinex","ETHUSD",1719138534276,0.98822647,3503.2,3503.1,0.21141617]
["bitfinex","ETHUSD",1719138534426,0.98822647,3503.3,3503.1,0.21141617]
["bitfinex","ETHUSD",1719138534631,3.55825289,3503.2,3503.1,0.21141617]
["bitfinex","ETHUSD",1719138535046,3.558267,3503.2,3503.1,0.21141617]
["bitfinex","ETHUSD",1719138536238,3.55831883,3503.2,3503.1,0.21141617]
["bitfinex","ETHUSD",1719138537383,1.482475,3503.2,3503.1,0.21141617]
["bitfinex","ETHUSD",1719138537585,3.55831251,3503.2,3503.1,0.21141617]
["bitfinex","ETHUSD",1719138539486,2.85461,3503.1,3502.7,2.85491]
["bitfinex","ETHUSD",1719138539683,5.65608531,3503.0,3502.7,2.85491]
["bitfinex","ETHUSD",1719138539889,2.0977728,3502.8,3502.5,10.28508]
["bitfinex","ETHUSD",1719138540187,3.55831251,3502.7,3502.5,10.28508]
["bitfinex","ETHUSD",1719138540485,3.0640652,3502.6,3502.5,10.28508]
["bitfinex","ETHUSD",1719138540687,3.06424963,3502.6,3502.5,10.28508]
["bitfinex","ETHUSD",1719138542456,3.06362729,3502.6,3502.5,10.28508]
["bitfinex","ETHUSD",1719138543067,3.06362479,3502.6,3502.5,10.28508]
["bitfinex","ETHUSD",1719138543569,3.06362481,3502.6,3502.5,10.28508]
["bitfinex","ETHUSD",1719138545395,3.06362481,3502.6,3502.5,2.85508]
["bitfinex","ETHUSD",1719138546111,0.98760413,3502.6,3502.5,5.71018]
["bitfinex","ETHUSD",1719138546278,1.79785485,3502.6,3502.5,6.281206]
["bitfinex","ETHUSD",1719138546488,0.98760413,3502.6,3502.5,6.281206]
["bitfinex","ETHUSD",1719138546691,2.07596361,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719138546906,0.98749366,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719138547070,3.06345393,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719138549228,0.98749366,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719138549413,5.1394932,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719138551429,5.1394932,3502.7,3502.6,3.06671061]
["bitfinex","ETHUSD",1719138552307,3.06349343,3502.7,3502.6,3.06671061]
["bitfinex","ETHUSD",1719138552710,5.13949339,3502.7,3502.6,3.06671061]
["bitfinex","ETHUSD",1719138552914,3.06349343,3502.7,3502.6,3.06671061]
["bitfinex","ETHUSD",1719138553110,5.13949334,3502.7,3502.6,3.06671061]
["bitfinex","ETHUSD",1719138554109,5.139487,3502.7,3502.6,3.06671061]
["bitfinex","ETHUSD",1719138555591,5.13947897,3502.7,3502.6,3.06671061]
["bitfinex","ETHUSD",1719138558924,5.13950581,3502.7,3502.6,3.06671061]
["bitfinex","ETHUSD",1719138561807,3.06349343,3502.7,3502.6,3.06671061]
["bitfinex","ETHUSD",1719138562313,5.13944147,3502.7,3502.6,3.06671061]
["bitfinex","ETHUSD",1719138563717,5.13944144,3502.7,3502.6,3.06671061]
["bitfinex","ETHUSD",1719138564839,5.13944144,3502.7,3502.6,5.92173061]
["bitfinex","ETHUSD",1719138565227,5.13943913,3502.7,3502.6,5.92173061]
["bitfinex","ETHUSD",1719138567035,3.06343936,3502.7,3502.6,5.92173061]
["bitfinex","ETHUSD",1719138568244,0.98749366,3502.7,3502.6,5.92173061]
["bitfinex","ETHUSD",1719138568549,2.09595275,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719138568842,5.65328117,3502.9,3502.8,3.06641712]
["bitfinex","ETHUSD",1719138569211,3.55732842,3502.9,3502.8,3.06641712]
["bitfinex","ETHUSD",1719138569648,3.55732842,3502.9,3502.8,5.92126712]
["bitfinex","ETHUSD",1719138571315,0.98710436,3502.9,3502.8,3.06641712]
["bitfinex","ETHUSD",1719138571515,0.49426504,3502.9,3502.8,3.06641712]
["bitfinex","ETHUSD",1719138571710,3.55728257,3502.9,3502.8,3.06641712]
["bitfinex","ETHUSD",1719138571927,0.98710436,3502.9,3502.8,3.06641712]
["bitfinex","ETHUSD",1719138572112,2.09633935,3503.0,3502.9,2.85476]
["bitfinex","ETHUSD",1719138572328,5.65371464,3503.0,3502.9,2.85476]
["bitfinex","ETHUSD",1719138572538,5.65371464,3503.0,3502.9,3.06626285]
["bitfinex","ETHUSD",1719138573323,5.65389649,3503.0,3502.9,3.06626285]
["bitfinex","ETHUSD",1719138574528,0.98719725,3503.0,3502.9,3.06626285]
["bitfinex","ETHUSD",1719138574733,4.66674345,3503.0,3502.9,3.06626285]
["bitfinex","ETHUSD",1719138574937,5.6539407,3503.0,3502.9,3.06626285]
["bitfinex","ETHUSD",1719138575137,3.55735373,3503.0,3502.9,3.06626285]
["bitfinex","ETHUSD",1719138577644,0.98719725,3503.0,3502.9,3.06626285]
["bitfinex","ETHUSD",1719138577943,1.4814585,3503.0,3502.9,5.92103285]
["bitfinex","ETHUSD",1719138578150,3.57851609,3503.0,3502.9,8.77580285]
["bitfinex","ETHUSD",1719138578365,5.65441336,3503.0,3502.9,8.77580285]
["bitfinex","ETHUSD",1719138578532,3.06306931,3503.0,3502.9,8.77580285]
["bitfinex","ETHUSD",1719138580840,0.98717204,3503.0,3502.9,8.77580285]
["bitfinex","ETHUSD",1719138581056,4.36064632,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719138581348,2.87097183,3503.4,3503.3,3.06566244]
["bitfinex","ETHUSD",1719138581529,7.42381568,3503.4,3503.3,3.06566244]
["bitfinex","ETHUSD",1719138581732,7.91803653,3503.4,3503.3,3.06566244]
["bitfinex","ETHUSD",1719138582835,7.91799388,3503.4,3503.3,3.06566244]
["bitfinex","ETHUSD",1719138583574,2.87097183,3503.4,3503.3,3.06566244]
["bitfinex","ETHUSD",1719138583742,7.91792005,3503.4,3503.3,3.06566244]
["bitfinex","ETHUSD",1719138584136,7.42370991,3503.4,3503.3,3.06566244]
["bitfinex","ETHUSD",1719138584334,4.94669694,3503.4,3503.3,3.06566244]
["bitfinex","ETHUSD",1719138584561,5.4409172,3503.4,3503.3,3.06566244]
["bitfinex","ETHUSD",1719138587370,4.94669694,3503.4,3503.3,3.06566244]
["bitfinex","ETHUSD",1719138587548,5.44091891,3503.4,3503.3,3.06566244]
["bitfinex","ETHUSD",1719138589288,3.55743786,3503.4,3503.3,3.06566244]
["bitfinex","ETHUSD",1719138590484,0.98749078,3503.4,3503.3,3.06566244]
["bitfinex","ETHUSD",1719138590773,3.55742149,3503.4,3503.3,3.06566244]
["bitfinex","ETHUSD",1719138590970,0.98749078,3503.4,3503.3,3.06566244]
["bitfinex","ETHUSD",1719138591179,3.55742321,3503.4,3503.3,3.06566244]
["bitfinex","ETHUSD",1719138592474,3.55742157,3503.4,3503.3,3.06566244]
["bitfinex","ETHUSD",1719138593566,3.06320411,3503.4,3503.3,3.06566244]
["bitfinex","ETHUSD",1719138593771,3.55742117,3503.4,3503.3,3.06566244]
["bitfinex","ETHUSD",1719138596665,0.98749078,3503.4,3503.3,3.06566244]
["bitfinex","ETHUSD",1719138596872,3.55741098,3503.4,3503.3,3.06566244]
["bitfinex","ETHUSD",1719138597776,3.55741098,3503.4,3503.3,5.92011244]
["bitfinex","ETHUSD",1719138600008,0.98749078,3503.4,3503.3,5.92011244]
["bitfinex","ETHUSD",1719138600189,3.55740918,3503.4,3503.3,8.77456244]
["bitfinex","ETHUSD",1719138600515,3.06319411,3503.4,3503.3,8.77456244]
["bitfinex","ETHUSD",1719138600693,5.65266951,3503.4,3503.3,8.77456244]
["bitfinex","ETHUSD",1719138602004,5.65269571,3503.4,3503.3,8.77456244]
["bitfinex","ETHUSD",1719138602413,0.98749078,3503.4,3503.3,8.77456244]
["bitfinex","ETHUSD",1719138602633,4.66527187,3503.4,3503.3,8.77456244]
["bitfinex","ETHUSD",1719138602915,5.65275987,3503.4,3503.3,8.77456244]
["bitfinex","ETHUSD",1719138603287,4.66526909,3503.4,3503.3,8.77456244]
["bitfinex","ETHUSD",1719138603884,5.65264328,3503.4,3503.3,8.77456244]
["bitfinex","ETHUSD",1719138604101,3.55715995,3503.4,3503.3,5.92011244]
["bitfinex","ETHUSD",1719138604296,5.88395995,3503.4,3503.3,0.21121244]
["bitfinex","ETHUSD",1719138605383,5.38977038,3503.4,3503.3,0.21121244]
["bitfinex","ETHUSD",1719138605722,5.88416517,3503.4,3503.3,0.21121244]
["bitfinex","ETHUSD",1719138608514,3.31417419,3503.4,3503.3,0.21121244]
["bitfinex","ETHUSD",1719138608714,5.88416329,3503.4,3503.3,0.21121244]
["bitfinex","ETHUSD",1719138609633,7.76694003,3503.4,3503.3,0.21121244]
["bitfinex","ETHUSD",1719138610433,5.69117964,3503.4,3503.3,0.21121244]
["bitfinex","ETHUSD",1719138610599,5.88397337,3503.4,3503.3,0.21121244]
["bitfinex","ETHUSD",1719138611231,7.7669835,3503.4,3503.3,0.21121244]
["bitfinex","ETHUSD",1719138611610,5.19699417,3503.4,3503.3,0.21121244]
["bitfinex","ETHUSD",1719138611820,7.76698526,3503.4,3503.3,0.21121244]
["bitfinex","ETHUSD",1719138614433,10.24306092,3503.4,3503.3,0.21121244]
["bitfinex","ETHUSD",1719138614804,9.74932205,3503.4,3503.3,0.21121244]
["bitfinex","ETHUSD",1719138615118,7.91675102,3503.4,3503.3,0.21121244]
["bitfinex","ETHUSD",1719138616119,7.91729542,3503.4,3503.3,0.21121244]
["bitfinex","ETHUSD",1719138617605,7.91729542,3503.4,3503.2,2.85452]
["bitfinex","ETHUSD",1719138617833,0.98737994,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719138618027,1.48161447,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719138618436,0.98737994,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719138618742,1.48161449,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719138619811,1.48161321,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719138620133,3.36506488,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719138622017,3.36506533,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719138622743,3.36506533,3503.3,3503.2,3.06579161]
["bitfinex","ETHUSD",1719138623118,3.36506533,3503.3,3503.2,0.21127161]
["bitfinex","ETHUSD",1719138623428,5.84299588,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1719138623641,1.48161366,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719138624212,0.98737994,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719138624518,1.48161725,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719138627221,0.98737994,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719138627419,1.48161464,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719138627918,0.98737994,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719138628230,1.48161464,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719138629118,1.48161425,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719138630357,0.98737994,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719138630662,1.48161376,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719138630869,1.48161376,3503.2,3503.1,5.70921]
["bitfinex","ETHUSD",1719138633635,1.48161479,3503.2,3503.1,5.70921]
["bitfinex","ETHUSD",1719138636769,1.4816146,3503.2,3503.1,5.70921]
["bitfinex","ETHUSD",1719138637267,5.31261,3503.6,3503.2,2.85447]
["bitfinex","ETHUSD",1719138637469,2.47901447,3503.3,3503.2,2.85447]
["bitfinex","ETHUSD",1719138637665,3.96109147,3503.3,3503.2,2.85447]
["bitfinex","ETHUSD",1719138637831,5.84539378,3503.3,3503.2,3.06573655]
["bitfinex","ETHUSD",1719138638440,2.87214463,3503.3,3503.2,3.06573655]
["bitfinex","ETHUSD",1719138638768,3.96146227,3503.3,3503.2,3.06573655]
["bitfinex","ETHUSD",1719138639139,5.84576458,3503.3,3503.2,3.06573655]
["bitfinex","ETHUSD",1719138639949,5.84580709,3503.3,3503.2,3.06573655]
["bitfinex","ETHUSD",1719138641457,5.84580709,3503.3,3503.2,5.92026655]
["bitfinex","ETHUSD",1719138642178,5.84580709,3503.3,3503.2,0.21126655]
["bitfinex","ETHUSD",1719138642548,5.84580709,3503.3,3502.8,2.4006]
["bitfinex","ETHUSD",1719138642743,2.09898064,3503.0,3502.9,5.92097655]
["bitfinex","ETHUSD",1719138642983,0.98784232,3503.0,3502.9,5.92097655]
["bitfinex","ETHUSD",1719138643186,1.48208496,3503.0,3502.9,5.92097655]
["bitfinex","ETHUSD",1719138643867,1.48208679,3503.0,3502.9,5.92097655]
["bitfinex","ETHUSD",1719138646194,0.98784232,3503.0,3502.9,5.92097655]
["bitfinex","ETHUSD",1719138646394,1.48208678,3503.0,3502.9,5.92097655]
["bitfinex","ETHUSD",1719138646767,0.98784232,3503.0,3502.9,3.06620655]
["bitfinex","ETHUSD",1719138646984,1.48208897,3503.0,3502.9,3.06620655]
["bitfinex","ETHUSD",1719138648005,1.48209235,3503.0,3502.9,3.06620655]
["bitfinex","ETHUSD",1719138649285,0.98784232,3503.0,3502.9,3.06620655]
["bitfinex","ETHUSD",1719138649483,1.48208953,3503.0,3502.9,3.06620655]
["bitfinex","ETHUSD",1719138652527,1.48209391,3503.0,3502.9,3.06620655]
["bitfinex","ETHUSD",1719138655627,0.98784232,3503.0,3502.9,3.06620655]
["bitfinex","ETHUSD",1719138655785,1.48209673,3503.0,3502.9,3.06620655]
["bitfinex","ETHUSD",1719138656192,1.48209674,3503.0,3502.9,3.06620655]
["bitfinex","ETHUSD",1719138657411,1.48209672,3503.0,3502.9,3.06620655]
["bitfinex","ETHUSD",1719138658886,1.48209243,3503.0,3502.9,3.06620655]
["bitfinex","ETHUSD",1719138661224,1.48209608,3503.0,3502.9,3.06620655]
["bitfinex","ETHUSD",1719138664227,0.98784232,3503.0,3502.9,3.06620655]
["bitfinex","ETHUSD",1719138664718,1.9763541,3503.0,3502.9,0.21143655]
["bitfinex","ETHUSD",1719138664908,8.56306891,3503.0,3502.6,2.85502]
["bitfinex","ETHUSD",1719138665108,2.09868486,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719138665313,1.48211594,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719138666097,1.48214523,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719138666344,3.58005802,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719138667394,3.08575511,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719138667649,3.0858141,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719138667800,3.0858141,3502.7,3502.6,3.0462722]
["bitfinex","ETHUSD",1719138670555,0.98784232,3502.7,3502.6,3.0462722]
["bitfinex","ETHUSD",1719138670696,3.08528788,3502.7,3502.6,3.0462722]
["bitfinex","ETHUSD",1719138672301,0.98784232,3502.7,3502.6,3.0462722]
["bitfinex","ETHUSD",1719138673905,2.09755582,3502.8,3502.7,2.85492]
["bitfinex","ETHUSD",1719138674157,3.08508404,3502.8,3502.7,3.04611552]
["bitfinex","ETHUSD",1719138674317,1.48182279,3502.8,3502.7,3.04611552]
["bitfinex","ETHUSD",1719138675447,1.48182732,3502.8,3502.7,3.04611552]
["bitfinex","ETHUSD",1719138676226,1.48182732,3502.8,3502.7,0.19119552]
["bitfinex","ETHUSD",1719138676508,5.24605442,3502.8,3502.7,0.19119552]
["bitfinex","ETHUSD",1719138676827,5.24605442,3502.8,3501.9,12.78119]
["bitfinex","ETHUSD",1719138676828,2.4278,3502.5,3502.1,2.8554]
["bitfinex","ETHUSD",1719138676994,2.09735898,3502.3,3502.1,2.8554]
["bitfinex","ETHUSD",1719138677198,3.57923615,3502.2,3502.1,2.8554]
["bitfinex","ETHUSD",1719138677398,3.57926752,3502.2,3502.1,2.8554]
["bitfinex","ETHUSD",1719138678304,1.48190854,3502.2,3502.1,2.8554]
["bitfinex","ETHUSD",1719138678505,0.98752822,3502.2,3502.1,2.8554]
["bitfinex","ETHUSD",1719138678827,2.09580734,3502.3,3502.1,2.8554]
["bitfinex","ETHUSD",1719138678995,0.98752822,3502.2,3502.1,2.8554]
["bitfinex","ETHUSD",1719138680000,3.08199039,3502.4,3502.2,2.85528]
["bitfinex","ETHUSD",1719138680200,0.98675865,3502.3,3502.2,2.85528]
["bitfinex","ETHUSD",1719138682228,3.08197516,3502.4,3502.2,2.85528]
["bitfinex","ETHUSD",1719138682429,0.98675865,3502.3,3502.2,2.85528]
["bitfinex","ETHUSD",1719138682630,0.98653039,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719138682837,0.98652448,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719138683015,0.98652448,3502.4,3502.3,3.04695681]
["bitfinex","ETHUSD",1719138683210,2.09352825,3502.5,3502.3,3.04695681]
["bitfinex","ETHUSD",1719138683419,0.98652448,3502.4,3502.3,3.04695681]
["bitfinex","ETHUSD",1719138685337,0.98652448,3502.4,3502.3,0.19169681]
["bitfinex","ETHUSD",1719138685505,0.98652448,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719138685708,0.98652448,3502.4,3502.3,0.19169681]
["bitfinex","ETHUSD",1719138686102,0.98652448,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719138686439,0.98652448,3502.4,3502.3,0.19169681]
["bitfinex","ETHUSD",1719138686806,0.98652448,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719138687137,0.98652448,3502.4,3502.3,0.19169681]
["bitfinex","ETHUSD",1719138687438,0.98652448,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719138687628,0.98652448,3502.4,3502.3,0.19169681]
["bitfinex","ETHUSD",1719138688133,0.98652448,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719138688317,0.98652448,3502.4,3502.3,0.19169681]
["bitfinex","ETHUSD",1719138688518,0.98652448,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719138688721,0.98652448,3502.4,3502.3,0.19169681]
["bitfinex","ETHUSD",1719138689034,0.98652448,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719138689347,0.98652448,3502.4,3502.3,0.19169681]
["bitfinex","ETHUSD",1719138689507,0.98652448,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719138689707,0.98652448,3502.4,3502.3,0.19169681]
["bitfinex","ETHUSD",1719138689919,0.98652448,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719138690112,0.98652448,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719138690317,0.98652448,3502.4,3502.3,5.90221681]
["bitfinex","ETHUSD",1719138690518,2.09273471,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719138690713,1.48091835,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719138692210,0.98655989,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719138692438,1.48091659,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719138692843,0.98655989,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719138693042,1.48091659,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719138694132,0.98655989,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719138694315,0.49435705,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719138694514,1.48091694,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719138695432,0.98655989,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719138695639,0.49435705,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719138695943,1.48091694,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719138697710,1.48091694,3502.5,3502.4,3.04672858]
["bitfinex","ETHUSD",1719138698647,0.98655989,3502.5,3502.4,3.04672858]
["bitfinex","ETHUSD",1719138698936,1.48091659,3502.5,3502.4,3.04672858]
["bitfinex","ETHUSD",1719138700347,3.57308166,3502.5,3502.4,3.04672858]
["bitfinex","ETHUSD",1719138701731,3.57331523,3502.5,3502.4,3.04672858]
["bitfinex","ETHUSD",1719138701925,3.07895852,3502.5,3502.4,3.04672858]
["bitfinex","ETHUSD",1719138702133,3.57331523,3502.5,3502.4,3.04672858]
["bitfinex","ETHUSD",1719138702444,3.5734169,3502.5,3502.4,3.04672858]
["bitfinex","ETHUSD",1719138703648,3.57359407,3502.5,3502.4,3.04672858]
["bitfinex","ETHUSD",1719138704158,3.57359416,3502.5,3502.4,3.04672858]
["bitfinex","ETHUSD",1719138704957,0.98655989,3502.5,3502.4,3.04672858]
["bitfinex","ETHUSD",1719138705151,3.57378044,3502.5,3502.4,3.04672858]
["bitfinex","ETHUSD",1719138708059,0.98655989,3502.5,3502.4,3.04672858]
["bitfinex","ETHUSD",1719138708259,3.57414496,3502.5,3502.4,3.04672858]
["bitfinex","ETHUSD",1719138708555,1.48091659,3502.5,3502.4,3.04672858]
["bitfinex","ETHUSD",1719138711328,0.98655989,3502.5,3502.4,3.04672858]
["bitfinex","ETHUSD",1719138711528,0.49435668,3502.5,3502.4,3.04672858]
["bitfinex","ETHUSD",1719138711735,1.48091657,3502.5,3502.4,3.04672858]
["bitfinex","ETHUSD",1719138711941,0.98655989,3502.5,3502.4,3.04672858]
["bitfinex","ETHUSD",1719138712282,0.49435655,3502.5,3502.4,5.90190858]
["bitfinex","ETHUSD",1719138712565,1.48091644,3502.5,3502.4,5.90190858]
["bitfinex","ETHUSD",1719138713073,1.4809166,3502.5,3502.4,5.90190858]
["bitfinex","ETHUSD",1719138714336,3.08104474,3502.5,3502.4,8.37460858]
["bitfinex","ETHUSD",1719138714597,1.48088248,3502.5,3502.4,8.37460858]
["bitfinex","ETHUSD",1719138714878,1.48087197,3502.5,3502.4,8.37460858]
["bitfinex","ETHUSD",1719138715871,1.48087197,3502.5,3502.4,5.90190858]
["bitfinex","ETHUSD",1719138717444,0.98655989,3502.5,3502.4,5.90190858]
["bitfinex","ETHUSD",1719138717765,5.34500261,3502.9,3502.7,2.8549]
["bitfinex","ETHUSD",1719138718066,4.48104288,3502.8,3502.7,2.8549]
["bitfinex","ETHUSD",1719138719557,6.36405973,3502.8,3502.7,2.8549]
["bitfinex","ETHUSD",1719138720438,8.83931694,3502.8,3502.7,2.8549]
["bitfinex","ETHUSD",1719138720638,5.86974638,3502.8,3502.7,2.8549]
["bitfinex","ETHUSD",1719138720839,8.84026107,3502.8,3502.7,2.8549]
["bitfinex","ETHUSD",1719138721246,8.34602583,3502.8,3502.7,2.8549]
["bitfinex","ETHUSD",1719138721446,8.84033888,3502.8,3502.7,2.8549]
["bitfinex","ETHUSD",1719138723155,8.84098846,3502.8,3502.7,2.8549]
["bitfinex","ETHUSD",1719138723558,8.84098846,3502.8,3502.6,2.85501]
["bitfinex","ETHUSD",1719138723779,4.95325681,3502.7,3502.5,2.85509]
["bitfinex","ETHUSD",1719138723939,1.48104318,3502.6,3502.5,5.71019]
["bitfinex","ETHUSD",1719138726191,0.98672953,3502.6,3502.5,5.71019]
["bitfinex","ETHUSD",1719138726358,0.98689107,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719138726688,3.0,3502.8,3502.7,2.85488]
["bitfinex","ETHUSD",1719138726848,1.48120886,3502.8,3502.7,2.85488]
["bitfinex","ETHUSD",1719138727043,4.48120886,3502.8,3502.7,5.70982]
["bitfinex","ETHUSD",1719138727247,6.95784276,3502.8,3502.7,2.85488]
["bitfinex","ETHUSD",1719138727481,4.48120886,3502.8,3502.7,2.85488]
["bitfinex","ETHUSD",1719138727662,6.95794046,3502.8,3502.7,3.04613788]
["bitfinex","ETHUSD",1719138728261,4.48120886,3502.8,3502.7,3.04613788]
["bitfinex","ETHUSD",1719138728457,6.95794046,3502.8,3502.7,3.04613788]
["bitfinex","ETHUSD",1719138728657,4.48120886,3502.8,3502.7,3.04613788]
["bitfinex","ETHUSD",1719138729358,4.48120219,3502.8,3502.7,3.04613788]
["bitfinex","ETHUSD",1719138729895,3.98688996,3502.8,3502.7,3.04613788]
["bitfinex","ETHUSD",1719138730051,4.48120218,3502.8,3502.7,3.04613788]
["bitfinex","ETHUSD",1719138731190,4.48120017,3502.8,3502.7,3.04613788]
["bitfinex","ETHUSD",1719138732484,3.98688996,3502.8,3502.7,3.04613788]
["bitfinex","ETHUSD",1719138732684,1.48120164,3502.8,3502.7,3.04613788]
["bitfinex","ETHUSD",1719138732884,4.48120164,3502.8,3502.7,3.04613788]
["bitfinex","ETHUSD",1719138733687,1.48120164,3502.8,3502.7,0.19125788]
["bitfinex","ETHUSD",1719138733987,1.48120164,3502.8,3502.7,3.04619788]
["bitfinex","ETHUSD",1719138734892,1.48120164,3502.8,3502.7,0.19125788]
["bitfinex","ETHUSD",1719138735385,0.98688996,3502.8,3502.7,3.04619788]
["bitfinex","ETHUSD",1719138735589,1.4812042,3502.8,3502.7,0.19125788]
["bitfinex","ETHUSD",1719138735776,0.9812042,3502.8,3502.7,0.19125788]
["bitfinex","ETHUSD",1719138735969,0.4812042,3502.8,3502.7,0.19125788]
["bitfinex","ETHUSD",1719138736366,0.4812042,3502.8,3502.2,2.8553]
["bitfinex","ETHUSD",1719138736564,0.4812042,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138736786,0.4812042,3502.8,3502.6,2.85497]
["bitfinex","ETHUSD",1719138736991,0.4812042,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138738193,2.55734749,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138738391,0.4812042,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138738572,2.55734756,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138739062,2.55734605,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138741464,5.03587516,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138741664,5.03599973,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138744294,2.55738971,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138744496,5.03599973,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138744697,5.0362908,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138745391,6.79047236,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138745774,7.28480346,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138747165,4.80590797,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138747609,2.23538576,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138747925,4.8059269,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138748205,2.23538576,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138748431,4.80592709,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138749014,7.28500161,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138749373,2.23538576,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138749672,7.2850595,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138750901,2.23538576,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138751075,5.53105875,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138751282,5.53101643,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138751597,7.28521593,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138752195,4.80587485,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138752375,5.53101643,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138752776,7.28524502,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138753915,2.23543279,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138754073,5.53133939,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138754272,7.28556798,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138757096,2.23543279,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138757301,5.53185428,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138757498,7.28608287,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138757703,2.72976204,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138757982,3.05171631,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138758203,4.8059449,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138758928,4.8059419,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138760230,2.23543279,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138760386,3.05171839,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138760588,4.80594698,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138763320,2.23543279,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138763510,3.05171747,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138763704,4.80594606,3502.8,3502.7,0.19124798]
["bitfinex","ETHUSD",1719138764106,2.23543279,3502.8,3502.7,3.04618798]
["bitfinex","ETHUSD",1719138764292,3.05171654,3502.8,3502.7,3.04618798]
["bitfinex","ETHUSD",1719138764494,7.28688206,3502.8,3502.7,3.04618798]
["bitfinex","ETHUSD",1719138764716,7.28688206,3502.8,3502.7,5.90112798]
["bitfinex","ETHUSD",1719138766384,2.72976208,3502.8,3502.7,5.90112798]
["bitfinex","ETHUSD",1719138766582,3.45641428,3502.8,3502.7,5.90112798]
["bitfinex","ETHUSD",1719138766823,7.28674331,3502.8,3502.7,5.90112798]
["bitfinex","ETHUSD",1719138767120,4.71639253,3502.8,3502.7,5.90112798]
["bitfinex","ETHUSD",1719138767307,3.05159885,3502.8,3502.7,5.90112798]
["bitfinex","ETHUSD",1719138767622,4.80582744,3502.8,3502.7,5.90112798]
["bitfinex","ETHUSD",1719138768195,2.72973945,3502.8,3502.7,5.90112798]
["bitfinex","ETHUSD",1719138768414,3.05159431,3502.8,3502.7,5.90112798]
["bitfinex","ETHUSD",1719138768613,4.8058229,3502.8,3502.7,5.90112798]
["bitfinex","ETHUSD",1719138769744,4.80582251,3502.8,3502.7,5.90112798]
["bitfinex","ETHUSD",1719138771145,4.80582251,3502.8,3502.7,3.04618798]
["bitfinex","ETHUSD",1719138771341,7.28651661,3502.8,3502.7,5.90112798]
["bitfinex","ETHUSD",1719138771521,4.80582251,3502.8,3502.7,5.90112798]
["bitfinex","ETHUSD",1719138772210,3.05159392,3502.8,3502.7,5.90112798]
["bitfinex","ETHUSD",1719138772643,0.4812042,3502.8,3502.7,5.90112798]
["bitfinex","ETHUSD",1719138772812,0.97550959,3502.8,3502.7,5.90112798]
["bitfinex","ETHUSD",1719138773014,3.05159226,3502.8,3502.7,5.90112798]
["bitfinex","ETHUSD",1719138773325,3.0515922,3502.8,3502.7,5.90112798]
["bitfinex","ETHUSD",1719138775354,3.0515922,3502.8,3502.7,3.04618798]
["bitfinex","ETHUSD",1719138775757,0.4812042,3502.8,3502.7,3.04618798]
["bitfinex","ETHUSD",1719138775952,0.97550978,3502.8,3502.7,3.04618798]
["bitfinex","ETHUSD",1719138776143,3.05159397,3502.8,3502.7,3.04618798]
["bitfinex","ETHUSD",1719138776344,0.4812042,3502.8,3502.7,3.04618798]
["bitfinex","ETHUSD",1719138776545,2.5572884,3502.8,3502.7,3.04618798]
["bitfinex","ETHUSD",1719138776757,3.05159416,3502.8,3502.7,3.04618798]
["bitfinex","ETHUSD",1719138777777,3.0515942,3502.8,3502.7,3.04618798]
["bitfinex","ETHUSD",1719138778983,0.97550985,3502.8,3502.7,3.04618798]
["bitfinex","ETHUSD",1719138783450,0.97550985,3502.8,3502.7,5.90112798]
["bitfinex","ETHUSD",1719138783653,0.97550985,3502.8,3502.7,6.70961807]
["bitfinex","ETHUSD",1719138784086,2.58051801,3502.8,3502.7,6.70961807]
["bitfinex","ETHUSD",1719138784290,0.4812042,3502.8,3502.7,9.56455807]
["bitfinex","ETHUSD",1719138784452,0.87347827,3585.7,3503.0,5.70938]
["bitfinex","ETHUSD",1719138784453,4.8285877,3503.1,3503.0,5.70938]
["bitfinex","ETHUSD",1719138784653,1.08907602,3503.1,3503.0,5.89892224]
["bitfinex","ETHUSD",1719138785187,1.08907602,3503.1,3503.0,5.70938]
["bitfinex","ETHUSD",1719138785649,1.08907602,3503.1,3503.0,5.89892224]
["bitfinex","ETHUSD",1719138785856,1.08907602,3503.1,3503.0,7.10353104]
["bitfinex","ETHUSD",1719138786057,0.59482099,3503.1,3503.0,7.10353104]
["bitfinex","ETHUSD",1719138786262,1.08907061,3503.1,3503.0,7.10353104]
["bitfinex","ETHUSD",1719138787381,0.59482099,3503.1,3503.0,7.10353104]
["bitfinex","ETHUSD",1719138787582,2.85421,3503.6,3503.0,7.10353104]
["bitfinex","ETHUSD",1719138787583,2.47849491,3503.4,3503.3,2.85444]
["bitfinex","ETHUSD",1719138787876,5.32221439,3503.4,3503.3,3.04381225]
["bitfinex","ETHUSD",1719138789284,3.56801923,3503.4,3503.3,3.04381225]
["bitfinex","ETHUSD",1719138789486,1.08952432,3503.4,3503.3,0.18937225]
["bitfinex","ETHUSD",1719138789686,1.08952432,3503.4,3503.2,2.85452]
["bitfinex","ETHUSD",1719138789874,1.08952432,3503.3,3503.2,2.85452]
["bitfinex","ETHUSD",1719138790273,1.08952432,3503.3,3503.2,3.04387474]
["bitfinex","ETHUSD",1719138790489,0.59527491,3503.3,3503.2,3.04387474]
["bitfinex","ETHUSD",1719138790666,0.59527491,3503.4,3503.2,3.04387474]
["bitfinex","ETHUSD",1719138790881,3.0,3503.5,3503.2,3.04387474]
["bitfinex","ETHUSD",1719138790882,1.08952043,3503.3,3503.2,3.04387474]
["bitfinex","ETHUSD",1719138793685,0.59527491,3503.3,3503.2,3.04387474]
["bitfinex","ETHUSD",1719138793880,0.49424533,3503.3,3503.2,3.04387474]
["bitfinex","ETHUSD",1719138794065,1.08952024,3503.3,3503.2,3.04387474]
["bitfinex","ETHUSD",1719138794267,0.59527491,3503.3,3503.2,3.04387474]
["bitfinex","ETHUSD",1719138794467,0.4942456,3503.3,3503.2,3.04387474]
["bitfinex","ETHUSD",1719138794805,1.08952051,3503.3,3503.2,3.04387474]
["bitfinex","ETHUSD",1719138795706,1.08952069,3503.3,3503.2,3.04387474]
["bitfinex","ETHUSD",1719138796496,1.08956149,3503.3,3503.2,3.04387474]
["bitfinex","ETHUSD",1719138796804,0.59531571,3503.3,3503.2,3.04387474]
["bitfinex","ETHUSD",1719138796986,0.49424569,3503.3,3503.2,3.04387474]
["bitfinex","ETHUSD",1719138797186,1.0895614,3503.3,3503.2,3.04387474]
["bitfinex","ETHUSD",1719138799988,1.08956152,3503.3,3503.2,3.04387474]
["bitfinex","ETHUSD",1719138803211,1.08956158,3503.3,3503.2,3.04387474]
["bitfinex","ETHUSD",1719138803412,6.29621158,3503.3,3503.2,0.18935474]
["bitfinex","ETHUSD",1719138803621,2.85457,3503.2,3502.8,2.85484]
["bitfinex","ETHUSD",1719138803802,2.3522,3502.9,3502.6,2.85501]
["bitfinex","ETHUSD",1719138804124,2.3522,3502.9,3502.4,2.85517]
["bitfinex","ETHUSD",1719138804125,4.9519602,3502.7,3502.4,2.85517]
["bitfinex","ETHUSD",1719138804419,3.18667696,3502.6,3502.4,2.85517]
["bitfinex","ETHUSD",1719138804583,0.59531571,3502.5,3502.4,2.85517]
["bitfinex","ETHUSD",1719138805984,0.59531571,3502.5,3502.2,2.85531]
["bitfinex","ETHUSD",1719138806185,2.69149821,3502.5,3502.2,2.85531]
["bitfinex","ETHUSD",1719138806408,3.18586828,3502.4,3502.2,2.85531]
["bitfinex","ETHUSD",1719138806622,0.59531571,3502.3,3502.2,5.71065]
["bitfinex","ETHUSD",1719138806789,0.59531571,3502.3,3502.2,7.310271]
["bitfinex","ETHUSD",1719138806992,0.59454847,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719138807317,0.5945474,3502.5,3502.3,3.8718131]
["bitfinex","ETHUSD",1719138807524,0.5945474,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719138812526,0.5945474,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719138812717,0.5945474,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719138812920,2.68991234,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719138813119,0.5945474,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719138814694,2.3599,3502.3,3502.0,2.85547]
["bitfinex","ETHUSD",1719138814893,0.5945474,3502.2,3502.0,2.85547]
["bitfinex","ETHUSD",1719138815532,2.85542,3502.1,3501.6,7.43]
["bitfinex","ETHUSD",1719138815707,1.79515894,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719138816425,1.79515894,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719138816625,1.79515894,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719138816926,1.79515894,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719138817795,1.79515894,3502.0,3501.9,0.19030188]
["bitfinex","ETHUSD",1719138818395,2.85535,3502.2,3501.9,0.19030188]
["bitfinex","ETHUSD",1719138818605,1.7940948,3502.0,3501.9,0.19030188]
["bitfinex","ETHUSD",1719138819432,1.7940948,3502.1,3501.9,0.19030188]
["bitfinex","ETHUSD",1719138821509,5.21518,3502.3,3501.9,0.19030188]
["bitfinex","ETHUSD",1719138821719,1.79354071,3502.1,3501.9,3.04586188]
["bitfinex","ETHUSD",1719138821919,1.79354071,3502.2,3501.9,3.04586188]
["bitfinex","ETHUSD",1719138822175,1.79344035,3502.2,3501.9,3.92162107]
["bitfinex","ETHUSD",1719138822740,1.79344035,3502.2,3502.0,2.85551]
["bitfinex","ETHUSD",1719138822961,1.79344035,3502.2,3502.1,3.0456802]
["bitfinex","ETHUSD",1719138823314,2.85516,3502.5,3502.1,3.0456802]
["bitfinex","ETHUSD",1719138823315,1.7932979,3502.3,3502.1,3.0456802]
["bitfinex","ETHUSD",1719138824151,1.7932979,3502.3,3502.2,5.71068]
["bitfinex","ETHUSD",1719138824365,2.38726706,3502.3,3502.2,7.09333145]
["bitfinex","ETHUSD",1719138824937,2.38726326,3502.3,3502.2,7.09333145]
["bitfinex","ETHUSD",1719138825109,2.38726326,3502.3,3502.2,4.23799145]
["bitfinex","ETHUSD",1719138825310,2.38726326,3502.3,3502.2,3.04554351]
["bitfinex","ETHUSD",1719138827847,0.59404867,3502.3,3502.2,3.04554351]
["bitfinex","ETHUSD",1719138828019,5.09194085,3502.6,3502.3,2.85525]
["bitfinex","ETHUSD",1719138828341,0.59414411,3502.5,3502.4,0.19009012]
["bitfinex","ETHUSD",1719138828564,1.08850937,3502.5,3502.4,0.19009012]
["bitfinex","ETHUSD",1719138829927,1.08850937,3502.5,3502.2,2.85534]
["bitfinex","ETHUSD",1719138830128,1.79294412,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719138830329,2.38708823,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719138831136,2.38692176,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719138831672,0.59414411,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719138831961,1.79279013,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719138832126,2.38693424,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719138832599,2.88130849,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719138832881,2.38693424,3502.3,3502.2,3.04554351]
["bitfinex","ETHUSD",1719138833031,2.88130546,3502.3,3502.2,3.04554351]
["bitfinex","ETHUSD",1719138834487,2.88131042,3502.3,3502.2,3.04554351]
["bitfinex","ETHUSD",1719138835588,2.88131042,3502.3,3502.2,0.19020351]
["bitfinex","ETHUSD",1719138835797,3.51192029,3502.3,3502.2,0.19020351]
["bitfinex","ETHUSD",1719138836003,3.51192029,3502.3,3501.8,2.85565]
["bitfinex","ETHUSD",1719138836279,1.4941613,3501.9,3501.8,2.85565]
["bitfinex","ETHUSD",1719138836481,1.4941613,3501.9,3501.8,4.696807]
["bitfinex","ETHUSD",1719138837314,1.49424904,3501.9,3501.8,4.696807]
["bitfinex","ETHUSD",1719138837647,1.79309885,3502.2,3501.8,4.696807]
["bitfinex","ETHUSD",1719138837857,2.88154937,3502.1,3501.8,2.85565]
["bitfinex","ETHUSD",1719138838086,1.79309885,3502.1,3501.8,2.85565]
["bitfinex","ETHUSD",1719138839285,0.59398698,3502.0,3501.8,2.85565]
["bitfinex","ETHUSD",1719138839464,2.38708583,3502.0,3501.8,2.85565]
["bitfinex","ETHUSD",1719138839664,1.79309885,3502.0,3501.8,2.85565]
["bitfinex","ETHUSD",1719138840386,5.27873,3502.3,3501.8,2.85565]
["bitfinex","ETHUSD",1719138840594,1.79343212,3502.0,3501.8,2.85565]
["bitfinex","ETHUSD",1719138840960,5.27873,3502.3,3501.8,2.85565]
["bitfinex","ETHUSD",1719138841171,1.79355617,3502.0,3501.8,2.85565]
["bitfinex","ETHUSD",1719138841390,0.59376678,3501.9,3501.8,2.85565]
["bitfinex","ETHUSD",1719138841590,1.79355617,3502.0,3501.8,2.85565]
["bitfinex","ETHUSD",1719138842315,1.79373615,3502.0,3501.8,2.85565]
["bitfinex","ETHUSD",1719138842938,1.79392352,3502.0,3501.8,2.85565]
["bitfinex","ETHUSD",1719138843470,2.3876866,3501.9,3501.8,2.85565]
["bitfinex","ETHUSD",1719138845997,2.38851957,3501.9,3501.8,2.85565]
["bitfinex","ETHUSD",1719138846433,0.59376308,3501.9,3501.8,2.85565]
["bitfinex","ETHUSD",1719138847006,0.59376308,3502.1,3501.8,2.85565]
["bitfinex","ETHUSD",1719138847230,1.08817982,3502.0,3501.8,2.85565]
["bitfinex","ETHUSD",1719138847407,0.59376308,3501.9,3501.8,2.85565]
["bitfinex","ETHUSD",1719138847732,0.59376308,3502.0,3501.8,2.85565]
["bitfinex","ETHUSD",1719138847913,0.59376308,3501.9,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138848114,0.59376308,3502.0,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138849844,0.59376308,3501.9,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138853919,0.09376308,3501.9,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138854242,1.68972519,3502.0,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138854660,1.18972519,3502.0,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138855412,2.85535,3502.2,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138855706,0.49441493,3502.1,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138855945,0.49441493,3502.0,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138856143,2.85535,3502.2,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138856347,0.49441488,3502.1,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138856649,0.49441488,3502.0,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138856842,0.49441488,3502.1,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138857050,0.4944149,3502.0,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138857266,2.85535,3502.2,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138857433,0.49441493,3502.1,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138857622,0.49441493,3502.0,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138857814,2.85535,3502.2,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138858018,0.49441494,3502.1,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138858238,0.49441494,3502.0,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138858553,2.85535,3502.2,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138858722,0.49441493,3502.1,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138859032,0.49441481,3502.0,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138859215,2.85535,3502.2,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138859420,0.49441473,3502.1,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138859622,2.59150316,3502.0,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138859818,2.09708843,3502.0,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138860457,2.09718642,3502.0,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138861552,2.85535,3502.2,3501.8,3.04598137]
["bitfinex","ETHUSD",1719138861746,2.0972691,3502.0,3501.8,0.19033137]
["bitfinex","ETHUSD",1719138861924,2.59169795,3501.9,3501.5,5.27011]
["bitfinex","ETHUSD",1719138862120,2.0972691,3501.9,3501.6,0.19042746]
["bitfinex","ETHUSD",1719138862325,2.0972691,3501.8,3501.6,0.19042746]
["bitfinex","ETHUSD",1719138863468,0.49446902,3501.7,3501.6,0.19042746]
["bitfinex","ETHUSD",1719138863688,2.59138061,3501.7,3501.6,0.19042746]
["bitfinex","ETHUSD",1719138863887,0.49446902,3501.7,3501.4,2.85945462]
["bitfinex","ETHUSD",1719138864171,2.591384,3501.6,3501.4,2.85945462]
["bitfinex","ETHUSD",1719138864334,2.09691498,3501.6,3501.4,2.85945462]
["bitfinex","ETHUSD",1719138864539,2.85569,3501.8,3501.4,4.41790508]
["bitfinex","ETHUSD",1719138864540,2.09691498,3501.7,3501.4,4.41790508]
["bitfinex","ETHUSD",1719138864739,2.09659313,3501.7,3501.4,4.41790508]
["bitfinex","ETHUSD",1719138865765,4.95228313,3501.8,3501.4,4.41790508]
["bitfinex","ETHUSD",1719138865934,2.09659313,3501.7,3501.4,4.41790508]
["bitfinex","ETHUSD",1719138866160,2.09659313,3501.8,3501.4,4.41790508]
["bitfinex","ETHUSD",1719138866359,2.09631076,3501.8,3501.4,4.41790508]
["bitfinex","ETHUSD",1719138866776,2.09631076,3501.8,3501.5,2.85588]
["bitfinex","ETHUSD",1719138867708,2.09631076,3501.8,3501.4,4.41790508]
["bitfinex","ETHUSD",1719138867709,2.09631076,3501.8,3501.6,2.85583]
["bitfinex","ETHUSD",1719138867858,5.25561,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719138868057,2.09611653,3501.8,3501.6,2.85583]
["bitfinex","ETHUSD",1719138868366,0.98889346,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719138868367,0.49444673,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719138868711,2.590478,3501.8,3501.6,2.85583]
["bitfinex","ETHUSD",1719138868858,2.09603,3501.8,3501.6,2.85583]
["bitfinex","ETHUSD",1719138869388,2.09603,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719138869695,2.5904765,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719138869875,2.59041051,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719138870999,0.49444543,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719138871299,2.59039291,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719138874193,2.59039359,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719138874491,2.74581932,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719138876605,2.74581932,3501.8,3501.7,5.7115]
["bitfinex","ETHUSD",1719138877310,0.15542573,3501.8,3501.7,5.7115]
["bitfinex","ETHUSD",1719138877507,2.7455485,3501.8,3501.7,5.7115]
["bitfinex","ETHUSD",1719138877718,2.74554845,3501.8,3501.7,5.7115]
["bitfinex","ETHUSD",1719138878010,2.74560966,3501.8,3501.7,5.90199196]
["bitfinex","ETHUSD",1719138878197,2.74560966,3501.8,3501.7,9.32560098]
["bitfinex","ETHUSD",1719138878513,0.15542573,3501.8,3501.7,9.32560098]
["bitfinex","ETHUSD",1719138878745,1.95194091,3501.8,3501.7,11.59180098]
["bitfinex","ETHUSD",1719138879210,0.15542573,3501.8,3501.7,11.59180098]
["bitfinex","ETHUSD",1719138879377,1.7965505,3501.8,3501.7,11.59180098]
["bitfinex","ETHUSD",1719138879573,1.95197623,3501.8,3501.7,11.59180098]
["bitfinex","ETHUSD",1719138880422,1.95202056,3501.8,3501.7,11.59180098]
["bitfinex","ETHUSD",1719138881081,1.95202056,3501.8,3501.7,14.44755098]
["bitfinex","ETHUSD",1719138883379,1.9515082,3501.8,3501.7,14.44755098]
["bitfinex","ETHUSD",1719138884428,0.15542573,3501.8,3501.7,14.44755098]
["bitfinex","ETHUSD",1719138884712,3.0,3502.7,3502.4,2.85513]
["bitfinex","ETHUSD",1719138884713,2.47435473,3502.5,3502.4,2.85513]
["bitfinex","ETHUSD",1719138884879,6.12404264,3502.5,3502.4,2.85513]
["bitfinex","ETHUSD",1719138885215,7.72141939,3502.5,3502.4,3.04517313]
["bitfinex","ETHUSD",1719138886748,7.72138378,3502.5,3502.4,3.04517313]
["bitfinex","ETHUSD",1719138887041,0.64968765,3502.5,3502.4,5.90035313]
["bitfinex","ETHUSD",1719138887498,2.24987677,3502.5,3502.4,5.90035313]
["bitfinex","ETHUSD",1719138888696,2.24987677,3502.5,3502.4,3.04517313]
["bitfinex","ETHUSD",1719138888697,2.24963094,3502.5,3502.4,3.04517313]
["bitfinex","ETHUSD",1719138889787,0.15530534,3502.5,3502.4,3.04517313]
["bitfinex","ETHUSD",1719138889993,3.0,3502.7,3502.5,2.8551]
["bitfinex","ETHUSD",1719138890299,0.64966605,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719138890622,0.64966167,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719138891211,0.15531724,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719138892317,2.2494792,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719138892803,2.2494792,3502.6,3502.5,3.04501524]
["bitfinex","ETHUSD",1719138893000,0.15531724,3502.6,3502.5,3.04501524]
["bitfinex","ETHUSD",1719138893323,2.24943644,3502.6,3502.5,3.04501524]
["bitfinex","ETHUSD",1719138896128,0.15531724,3502.6,3502.5,3.04501524]
["bitfinex","ETHUSD",1719138896333,2.24891867,3502.6,3502.5,3.04501524]
["bitfinex","ETHUSD",1719138896728,0.15531724,3502.6,3502.5,3.04501524]
["bitfinex","ETHUSD",1719138896935,2.24882481,3502.6,3502.5,3.04501524]
["bitfinex","ETHUSD",1719138898041,2.24882143,3502.6,3502.5,3.04501524]
["bitfinex","ETHUSD",1719138899333,0.64967172,3502.6,3502.5,3.04501524]
["bitfinex","ETHUSD",1719138899505,2.74293341,3502.6,3502.5,3.04501524]
["bitfinex","ETHUSD",1719138900103,2.74293341,3502.6,3502.5,0.18991524]
["bitfinex","ETHUSD",1719138900535,2.74293341,3502.6,3502.3,2.85526]
["bitfinex","ETHUSD",1719138900741,2.23161524,3502.5,3502.4,2.85515]
["bitfinex","ETHUSD",1719138901607,2.23161553,3502.5,3502.4,2.85515]
["bitfinex","ETHUSD",1719138902605,4.32480771,3502.5,3502.3,2.85524]
["bitfinex","ETHUSD",1719138902944,2.23161553,3502.4,3502.3,2.85524]
["bitfinex","ETHUSD",1719138904548,0.15531724,3502.4,3502.3,2.85524]
["bitfinex","ETHUSD",1719138905225,2.24885634,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719138905413,2.72607118,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719138906514,2.72605949,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719138907558,0.15540448,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719138907849,2.07629822,3502.5,3502.4,3.0450703]
["bitfinex","ETHUSD",1719138908023,2.09336593,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719138908219,4.81942764,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719138908546,7.81942764,3502.6,3502.5,3.04493361]
["bitfinex","ETHUSD",1719138909148,4.81942764,3502.6,3502.5,5.90003361]
["bitfinex","ETHUSD",1719138909344,2.72606171,3502.6,3502.5,6.77556297]
["bitfinex","ETHUSD",1719138909748,2.72606171,3502.6,3502.5,5.90003361]
["bitfinex","ETHUSD",1719138909955,2.23170499,3502.6,3502.5,5.90003361]
["bitfinex","ETHUSD",1719138910269,2.44402101,3502.6,3502.5,11.16683361]
["bitfinex","ETHUSD",1719138910444,1.94970991,3502.6,3502.5,11.16683361]
["bitfinex","ETHUSD",1719138910769,5.0934794,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719138911070,7.81911727,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719138911273,7.81911727,3503.1,3503.0,3.04424022]
["bitfinex","ETHUSD",1719138912585,5.72563787,3503.1,3503.0,3.04424022]
["bitfinex","ETHUSD",1719138913676,3.15542422,3503.1,3503.0,3.04424022]
["bitfinex","ETHUSD",1719138913871,0.6496921,3503.1,3503.0,3.04424022]
["bitfinex","ETHUSD",1719138914169,3.15542422,3503.1,3503.0,3.04424022]
["bitfinex","ETHUSD",1719138914379,0.64969265,3503.1,3503.0,3.04424022]
["bitfinex","ETHUSD",1719138914671,3.64969265,3503.1,3503.0,3.04424022]
["bitfinex","ETHUSD",1719138915582,0.64969209,3503.1,3503.0,5.89893022]
["bitfinex","ETHUSD",1719138915874,0.15542422,3503.1,3503.0,6.77430024]
["bitfinex","ETHUSD",1719138916061,2.0922984,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719138916263,2.74194575,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719138916461,2.74194575,3503.3,3503.2,3.04396689]
["bitfinex","ETHUSD",1719138916696,2.74194574,3503.3,3503.2,3.04396689]
["bitfinex","ETHUSD",1719138916851,2.74185204,3503.3,3503.2,3.04396689]
["bitfinex","ETHUSD",1719138919688,2.24760221,3503.3,3503.2,3.04396689]
["bitfinex","ETHUSD",1719138919866,2.74168659,3503.3,3503.2,3.04396689]
["bitfinex","ETHUSD",1719138922789,0.15539755,3503.3,3503.2,3.04396689]
["bitfinex","ETHUSD",1719138922988,0.49425099,3503.3,3503.2,3.04396689]
["bitfinex","ETHUSD",1719138923192,2.74192373,3503.3,3503.2,3.04396689]
["bitfinex","ETHUSD",1719138923390,0.15539755,3503.3,3503.2,3.04396689]
["bitfinex","ETHUSD",1719138923556,2.74208673,3503.3,3503.2,3.04396689]
["bitfinex","ETHUSD",1719138924705,0.15539755,3503.3,3503.2,3.04396689]
["bitfinex","ETHUSD",1719138924870,2.58689836,3503.3,3503.2,3.04396689]
["bitfinex","ETHUSD",1719138925070,2.74229591,3503.3,3503.2,3.04396689]
["bitfinex","ETHUSD",1719138925999,5.74229591,3503.3,3503.2,3.04396689]
["bitfinex","ETHUSD",1719138926199,5.74233083,3503.3,3503.2,0.18943689]
["bitfinex","ETHUSD",1719138926402,3.64965158,3503.3,3503.2,0.18943689]
["bitfinex","ETHUSD",1719138926566,0.64965158,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1719138926770,2.74226428,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719138927301,0.15539755,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1719138928383,0.15539755,3503.2,3503.1,5.70921]
["bitfinex","ETHUSD",1719138929479,2.09258437,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719138929673,2.74221502,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719138930878,0.64963065,3503.3,3503.2,5.70906]
["bitfinex","ETHUSD",1719138931204,0.15537936,3503.3,3503.2,6.812366]
["bitfinex","ETHUSD",1719138931423,0.15539917,3503.4,3503.2,3.957836]
["bitfinex","ETHUSD",1719138931580,2.09258437,3503.5,3503.3,2.85445]
["bitfinex","ETHUSD",1719138931780,0.1553983,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719138932777,2.09291575,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1719138932996,2.74237075,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1719138934314,2.74237074,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1719138935379,0.64961487,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1719138935579,0.64961108,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1719138937687,0.64961108,3503.5,3503.4,3.04346357]
["bitfinex","ETHUSD",1719138938611,0.15539877,3503.5,3503.4,3.04346357]
["bitfinex","ETHUSD",1719138938784,0.64960368,3503.5,3503.4,3.04346357]
["bitfinex","ETHUSD",1719138941821,0.64961211,3503.5,3503.4,3.04346357]
["bitfinex","ETHUSD",1719138942224,0.15539877,3503.5,3503.4,3.04346357]
["bitfinex","ETHUSD",1719138942419,0.49421334,3503.5,3503.4,3.04346357]
["bitfinex","ETHUSD",1719138942621,0.64961211,3503.5,3503.4,3.04346357]
["bitfinex","ETHUSD",1719138943410,0.64960941,3503.5,3503.4,3.04346357]
["bitfinex","ETHUSD",1719138944625,0.15539877,3503.5,3503.4,3.04346357]
["bitfinex","ETHUSD",1719138944822,0.49421112,3503.5,3503.4,3.04346357]
["bitfinex","ETHUSD",1719138945129,0.6496099,3503.5,3503.4,3.04346357]
["bitfinex","ETHUSD",1719138948029,0.64961345,3503.5,3503.4,3.04346357]
["bitfinex","ETHUSD",1719138950240,2.74216295,3503.5,3503.4,3.04346357]
["bitfinex","ETHUSD",1719138951142,0.15539877,3503.5,3503.4,3.04346357]
["bitfinex","ETHUSD",1719138951365,2.74287066,3503.5,3503.4,3.04346357]
["bitfinex","ETHUSD",1719138951631,2.743182,3503.5,3503.4,3.04346357]
["bitfinex","ETHUSD",1719138951938,2.74318256,3503.5,3503.4,3.04346357]
["bitfinex","ETHUSD",1719138952938,0.15539877,3503.5,3503.4,3.04346357]
["bitfinex","ETHUSD",1719138953137,2.09392891,3503.5,3503.4,3.04346357]
["bitfinex","ETHUSD",1719138953316,0.15539877,3503.5,3503.4,3.04346357]
["bitfinex","ETHUSD",1719138953515,0.64960941,3503.7,3503.5,2.85427]
["bitfinex","ETHUSD",1719138953726,0.64960951,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1719138954550,0.64960924,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1719138956929,0.64961167,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1719138957455,0.1554013,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1719138957828,0.64961151,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1719138958055,0.64961151,3503.6,3503.2,2.85445]
["bitfinex","ETHUSD",1719138958237,0.64961151,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1719138960666,0.1554013,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1719138960969,0.64961504,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1719138961171,0.1554013,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1719138961323,0.49421773,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1719138961522,0.64961903,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1719138962567,0.64961743,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1719138962935,0.1554013,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1719138963339,0.64961907,3503.5,3503.3,2.85442]
["bitfinex","ETHUSD",1719138963537,0.64961907,3503.4,3503.3,2.85442]
["bitfinex","ETHUSD",1719138966150,0.64961997,3503.4,3503.3,2.85442]
["bitfinex","ETHUSD",1719138967863,0.64961997,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138969153,0.1554013,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138969355,0.64962076,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138969751,0.1554013,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138969952,0.64961893,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138971043,0.1554013,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138971344,0.64962759,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138972387,0.1554013,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138972545,0.64962059,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138975568,0.1554013,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138975764,0.64961912,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138976869,2.24819867,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138978599,1.75398085,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138978890,0.64962737,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138979200,0.15541339,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138979676,0.64962731,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138980060,2.24819477,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138980255,1.75398085,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138980475,0.64962818,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138981151,2.24819564,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138981909,2.24819504,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138982050,0.15541339,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138982253,0.6496276,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138982882,2.24819506,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138984974,1.75398085,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138985152,0.64962759,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138985351,2.24819505,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138985682,4.72635225,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138987284,2.24819505,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138987501,3.12774368,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138987853,4.72631114,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138988167,4.72631756,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138988795,4.72624815,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138989799,4.72624766,3503.4,3503.3,3.04358506]
["bitfinex","ETHUSD",1719138990304,4.72624766,3503.4,3503.3,0.18916506]
["bitfinex","ETHUSD",1719138990666,4.72624766,3503.4,3503.2,2.85451]
["bitfinex","ETHUSD",1719138990965,2.47804213,3503.4,3503.3,0.18914636]
["bitfinex","ETHUSD",1719138991155,3.12765775,3503.4,3503.2,2.85451]
["bitfinex","ETHUSD",1719138991360,0.15538928,3503.3,3503.2,2.85451]
["bitfinex","ETHUSD",1719138991601,0.64961624,3503.3,3503.2,2.85451]
["bitfinex","ETHUSD",1719138994504,0.15538928,3503.3,3503.2,2.85451]
["bitfinex","ETHUSD",1719138994679,0.64961968,3503.3,3503.2,2.85451]
["bitfinex","ETHUSD",1719138997699,0.64962187,3503.3,3503.2,2.85451]
["bitfinex","ETHUSD",1719138997909,0.64962187,3503.3,3503.2,3.04371302]
["bitfinex","ETHUSD",1719138998223,0.15538928,3503.3,3503.2,3.04371302]
["bitfinex","ETHUSD",1719138998369,0.64962215,3503.3,3503.2,3.04371302]
["bitfinex","ETHUSD",1719138998720,0.64962204,3503.3,3503.2,3.04371302]
["bitfinex","ETHUSD",1719138999067,3.12752015,3503.3,3503.2,3.04371302]
["bitfinex","ETHUSD",1719138999267,0.15538928,3503.3,3503.2,3.04371302]
["bitfinex","ETHUSD",1719138999480,0.64962593,3503.3,3503.2,3.04371302]
["bitfinex","ETHUSD",1719139000880,0.15538928,3503.3,3503.2,3.04371302]
["bitfinex","ETHUSD",1719139001079,0.64962908,3503.3,3503.2,3.04371302]
["bitfinex","ETHUSD",1719139001393,0.64962788,3503.3,3503.2,3.04371302]
["bitfinex","ETHUSD",1719139002475,3.12745451,3503.3,3503.2,3.04371302]
["bitfinex","ETHUSD",1719139002925,0.64962788,3503.3,3503.2,3.04371302]
["bitfinex","ETHUSD",1719139003481,3.12745451,3503.3,3503.2,3.04371302]
["bitfinex","ETHUSD",1719139003698,0.64962788,3503.3,3503.2,3.04371302]
["bitfinex","ETHUSD",1719139003913,0.64963126,3503.3,3503.2,3.04371302]
["bitfinex","ETHUSD",1719139004216,0.64963126,3503.3,3503.2,0.18920302]
["bitfinex","ETHUSD",1719139004217,11.97816468,3503.3,3503.2,0.18920302]
["bitfinex","ETHUSD",1719139004393,10.26928564,3503.3,3503.2,0.18920302]
["bitfinex","ETHUSD",1719139004711,2.85461,3503.1,3502.7,10.2849]
["bitfinex","ETHUSD",1719139004885,0.15538808,3503.0,3502.7,10.2849]
["bitfinex","ETHUSD",1719139005084,0.15538808,3502.9,3502.8,0.1894569]
["bitfinex","ETHUSD",1719139005517,0.15538808,3502.9,3502.7,10.2849]
["bitfinex","ETHUSD",1719139005689,0.49429099,3502.9,3502.8,0.1894569]
["bitfinex","ETHUSD",1719139005879,0.64971741,3502.9,3502.8,0.1894569]
["bitfinex","ETHUSD",1719139006083,0.64971741,3502.9,3502.7,10.2849]
["bitfinex","ETHUSD",1719139006295,0.49429099,3502.9,3502.8,0.1894569]
["bitfinex","ETHUSD",1719139006498,0.64971252,3502.9,3502.8,0.1894569]
["bitfinex","ETHUSD",1719139006702,0.64971252,3502.9,3502.7,10.2849]
["bitfinex","ETHUSD",1719139006914,0.49429099,3502.9,3502.8,0.1894569]
["bitfinex","ETHUSD",1719139007213,0.49429099,3502.9,3502.7,10.2849]
["bitfinex","ETHUSD",1719139007214,0.64971259,3502.9,3502.7,10.2849]
["bitfinex","ETHUSD",1719139007414,0.1554216,3502.8,3502.7,10.2849]
["bitfinex","ETHUSD",1719139009115,0.1554216,3503.0,3502.7,10.2849]
["bitfinex","ETHUSD",1719139009418,0.1554216,3502.9,3502.7,10.2849]
["bitfinex","ETHUSD",1719139009590,0.1554216,3502.8,3502.7,10.2849]
["bitfinex","ETHUSD",1719139009781,0.1554216,3503.0,3502.7,10.2849]
["bitfinex","ETHUSD",1719139009987,0.1554216,3503.0,3502.7,7.43]
["bitfinex","ETHUSD",1719139009988,5.17671,3502.9,3502.7,7.43]
["bitfinex","ETHUSD",1719139010183,0.1554216,3502.8,3502.7,7.43]
["bitfinex","ETHUSD",1719139010398,0.1554216,3502.8,3502.4,2.85517]
["bitfinex","ETHUSD",1719139012416,0.1554216,3502.8,3502.5,2.8551]
["bitfinex","ETHUSD",1719139012824,0.1554216,3502.8,3502.6,0.18960293]
["bitfinex","ETHUSD",1719139013993,2.25117453,3502.8,3502.6,0.18960293]
["bitfinex","ETHUSD",1719139014193,0.1554216,3502.7,3502.6,0.18960293]
["bitfinex","ETHUSD",1719139019016,2.24972374,3502.8,3502.6,0.18960293]
["bitfinex","ETHUSD",1719139019226,0.1554216,3502.7,3502.6,0.18960293]
["bitfinex","ETHUSD",1719139021216,0.1554216,3502.8,3502.6,0.18960293]
["bitfinex","ETHUSD",1719139021407,0.1554216,3502.7,3502.6,0.18960293]
["bitfinex","ETHUSD",1719139021739,0.1554216,3502.8,3502.6,0.18960293]
["bitfinex","ETHUSD",1719139028451,2.85494,3502.7,3502.3,2.85526]
["bitfinex","ETHUSD",1719139028616,1.79494924,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719139028821,1.95036899,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719139029021,1.95039358,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719139029449,1.95039358,3502.4,3502.1,9.8198]
["bitfinex","ETHUSD",1719139029638,1.95039358,3502.3,3502.1,7.43]
["bitfinex","ETHUSD",1719139029821,1.95039358,3502.2,3502.1,10.28542]
["bitfinex","ETHUSD",1719139031023,1.95039358,3502.2,3502.1,7.43]
["bitfinex","ETHUSD",1719139032049,0.15541975,3502.2,3502.1,7.43]
["bitfinex","ETHUSD",1719139032259,1.7942884,3502.2,3502.1,7.43]
["bitfinex","ETHUSD",1719139032419,1.94970815,3502.2,3502.1,7.43]
["bitfinex","ETHUSD",1719139032615,1.94952917,3502.2,3502.1,7.43]
["bitfinex","ETHUSD",1719139033843,1.94937905,3502.2,3502.1,7.43]
["bitfinex","ETHUSD",1719139034256,1.94937905,3502.2,3502.0,2.85548]
["bitfinex","ETHUSD",1719139034550,2.8555,3502.1,3501.6,5.85576]
["bitfinex","ETHUSD",1719139034758,1.49499617,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719139035141,1.49495085,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719139036428,4.64944102,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719139036625,1.94934862,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719139036955,1.79394102,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719139037458,1.7933415,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719139038243,1.79347075,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719139041251,2.85544,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719139041435,1.79304539,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719139041770,1.79304539,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719139041927,1.79280165,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719139042363,1.79280165,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719139043065,1.79280165,3501.9,3501.8,0.19016534]
["bitfinex","ETHUSD",1719139043426,1.79280165,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719139043660,1.79280165,3501.9,3501.8,0.19016534]
["bitfinex","ETHUSD",1719139044094,1.79280165,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719139044371,2.85547,3502.1,3501.8,0.19016534]
["bitfinex","ETHUSD",1719139044530,1.79242157,3501.9,3501.8,0.19016534]
["bitfinex","ETHUSD",1719139044739,1.79242157,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719139045046,1.79242157,3501.9,3501.8,0.19016534]
["bitfinex","ETHUSD",1719139045563,1.79242157,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719139045766,1.79242157,3501.9,3501.8,0.19016534]
["bitfinex","ETHUSD",1719139046139,1.79242157,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719139046335,1.79242157,3501.9,3501.8,0.19016534]
["bitfinex","ETHUSD",1719139046753,1.79242157,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719139047066,1.79242157,3501.9,3501.8,0.19016534]
["bitfinex","ETHUSD",1719139047482,2.85547,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719139047766,1.79236546,3501.9,3501.8,0.19016534]
["bitfinex","ETHUSD",1719139047973,1.79236546,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719139048469,1.79236546,3501.9,3501.8,0.19016534]
["bitfinex","ETHUSD",1719139048665,1.79236546,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719139048872,1.79236546,3501.9,3501.8,0.1902247]
["bitfinex","ETHUSD",1719139049275,1.79236546,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719139049474,1.79236546,3501.9,3501.8,0.1902247]
["bitfinex","ETHUSD",1719139049674,1.79236546,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719139049871,1.79236546,3501.9,3501.8,0.1902247]
["bitfinex","ETHUSD",1719139050063,1.79236546,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719139050263,1.79236546,3501.9,3501.8,3.0458947]
["bitfinex","ETHUSD",1719139050794,4.94644303,3502.2,3501.8,3.0458947]
["bitfinex","ETHUSD",1719139050795,2.85535,3502.2,3501.8,3.0458947]
["bitfinex","ETHUSD",1719139050978,1.79295505,3501.9,3501.8,3.0458947]
["bitfinex","ETHUSD",1719139051347,1.7929547,3501.9,3501.8,3.0458947]
["bitfinex","ETHUSD",1719139052677,1.79291636,3501.9,3501.8,3.0458947]
["bitfinex","ETHUSD",1719139053879,2.85535,3502.2,3501.8,3.0458947]
["bitfinex","ETHUSD",1719139054096,1.79285247,3501.9,3501.8,3.0458947]
["bitfinex","ETHUSD",1719139057182,1.79276542,3501.9,3501.8,3.0458947]
["bitfinex","ETHUSD",1719139060286,2.85535,3502.2,3501.8,3.0458947]
["bitfinex","ETHUSD",1719139060490,1.79280114,3501.9,3501.8,3.0458947]
["bitfinex","ETHUSD",1719139060786,2.85535,3502.2,3501.8,3.0458947]
["bitfinex","ETHUSD",1719139061089,1.79282546,3501.9,3501.8,3.0458947]
["bitfinex","ETHUSD",1719139062149,2.28725201,3501.9,3501.8,3.0458947]
["bitfinex","ETHUSD",1719139062354,0.6498363,3501.9,3501.8,3.0458947]
["bitfinex","ETHUSD",1719139063090,0.49442655,3501.9,3501.8,3.0458947]
["bitfinex","ETHUSD",1719139063290,2.85535,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1719139063614,0.64983636,3502.1,3501.9,2.85558]
["bitfinex","ETHUSD",1719139063907,4.94762566,3502.2,3502.0,0.19010882]
["bitfinex","ETHUSD",1719139064200,0.64983709,3502.1,3502.0,0.19010882]
["bitfinex","ETHUSD",1719139066403,0.15541024,3502.1,3502.0,0.19010882]
["bitfinex","ETHUSD",1719139066634,2.74249284,3502.1,3502.0,0.19010882]
["bitfinex","ETHUSD",1719139067118,0.64983644,3502.1,3502.0,0.19010882]
["bitfinex","ETHUSD",1719139067474,0.64983644,3502.1,3502.0,3.04561882]
["bitfinex","ETHUSD",1719139067704,2.74249284,3502.1,3502.0,3.04561882]
["bitfinex","ETHUSD",1719139067909,0.64983644,3502.1,3502.0,3.04561882]
["bitfinex","ETHUSD",1719139068107,0.64983644,3502.1,3502.0,8.75663882]
["bitfinex","ETHUSD",1719139068313,2.44443547,3502.1,3502.0,9.8771327]
["bitfinex","ETHUSD",1719139068525,2.44445053,3502.1,3502.0,9.8771327]
["bitfinex","ETHUSD",1719139068696,2.28904029,3502.1,3502.0,9.8771327]
["bitfinex","ETHUSD",1719139068880,2.28904029,3502.1,3502.0,5.90112882]
["bitfinex","ETHUSD",1719139069074,0.64988755,3502.1,3502.0,5.90112882]
["bitfinex","ETHUSD",1719139069627,0.15546135,3502.1,3502.0,5.90112882]
["bitfinex","ETHUSD",1719139069830,2.85502,3502.6,3502.1,2.85535]
["bitfinex","ETHUSD",1719139069831,2.09402511,3502.3,3502.1,2.85535]
["bitfinex","ETHUSD",1719139070030,0.64985496,3502.2,3502.1,2.85535]
["bitfinex","ETHUSD",1719139070230,0.64985696,3502.2,3502.1,2.85535]
["bitfinex","ETHUSD",1719139070852,0.15545973,3502.2,3502.1,2.85535]
["bitfinex","ETHUSD",1719139071139,0.6498479,3502.2,3502.1,2.85535]
["bitfinex","ETHUSD",1719139071560,0.15545973,3502.2,3502.1,2.85535]
["bitfinex","ETHUSD",1719139071742,0.64984969,3502.2,3502.1,2.85535]
["bitfinex","ETHUSD",1719139072243,2.74454099,3502.2,3502.1,2.85535]
["bitfinex","ETHUSD",1719139072743,2.74454099,3502.2,3502.1,3.04551591]
["bitfinex","ETHUSD",1719139072967,2.74493977,3502.2,3502.1,3.04551591]
["bitfinex","ETHUSD",1719139074360,0.64985103,3502.2,3502.1,3.04551591]
["bitfinex","ETHUSD",1719139075976,2.47482357,3502.4,3502.1,3.04551591]
["bitfinex","ETHUSD",1719139076143,0.64985729,3502.3,3502.1,3.04551591]
["bitfinex","ETHUSD",1719139076475,0.64985729,3502.2,3502.1,3.04551591]
["bitfinex","ETHUSD",1719139077783,0.14985729,3502.2,3502.1,3.04551591]
["bitfinex","ETHUSD",1719139078260,2.28014309,3502.4,3502.1,3.04551591]
["bitfinex","ETHUSD",1719139078889,2.28014309,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719139079042,2.28014309,3502.4,3502.2,3.04539974]
["bitfinex","ETHUSD",1719139079248,5.8551,3502.5,3502.2,3.04539974]
["bitfinex","ETHUSD",1719139080883,5.8551,3502.5,3502.2,0.19005974]
["bitfinex","ETHUSD",1719139082352,2.47750692,3502.4,3502.2,0.19005974]
["bitfinex","ETHUSD",1719139083483,2.47750692,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719139083687,2.47750692,3502.4,3502.3,3.04525315]
["bitfinex","ETHUSD",1719139084578,3.99585927,3502.5,3502.3,3.04525315]
["bitfinex","ETHUSD",1719139084775,3.99571146,3502.5,3502.3,3.04525315]
["bitfinex","ETHUSD",1719139084980,2.47735911,3502.4,3502.3,3.04525315]
["bitfinex","ETHUSD",1719139085489,3.99571146,3502.5,3502.3,3.04525315]
["bitfinex","ETHUSD",1719139087789,1.51835235,3502.5,3502.3,3.04525315]
["bitfinex","ETHUSD",1719139087988,3.99565616,3502.5,3502.3,3.04525315]
["bitfinex","ETHUSD",1719139088496,3.99569907,3502.5,3502.3,3.04525315]
["bitfinex","ETHUSD",1719139089888,2.47734672,3502.4,3502.3,3.04525315]
["bitfinex","ETHUSD",1719139090964,1.51835235,3502.5,3502.3,3.04525315]
["bitfinex","ETHUSD",1719139091168,2.47726004,3502.4,3502.3,3.04525315]
["bitfinex","ETHUSD",1719139091371,2.47726004,3502.4,3502.3,0.18999315]
["bitfinex","ETHUSD",1719139091569,2.47726004,3502.4,3502.0,2.85547]
["bitfinex","ETHUSD",1719139091819,2.0971737,3502.1,3502.0,5.71098]
["bitfinex","ETHUSD",1719139092264,2.0971737,3502.1,3502.0,6.803791]
["bitfinex","ETHUSD",1719139093697,2.0971737,3502.1,3502.0,3.948281]
["bitfinex","ETHUSD",1719139093997,5.32397,3502.5,3502.0,2.85547]
["bitfinex","ETHUSD",1719139094222,2.47716695,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719139097117,5.32397,3502.5,3502.1,2.85542]
["bitfinex","ETHUSD",1719139097393,2.47729863,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719139097813,2.4773242,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719139099011,2.47737045,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719139099768,2.47737045,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719139099975,2.85537,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1719139100416,2.09719352,3501.9,3501.8,2.8556]
["bitfinex","ETHUSD",1719139102773,2.09719352,3501.9,3501.8,3.04587169]
["bitfinex","ETHUSD",1719139103481,2.09722517,3501.9,3501.8,3.04587169]
["bitfinex","ETHUSD",1719139106393,2.85544,3502.1,3501.8,3.04587169]
["bitfinex","ETHUSD",1719139106596,2.09734425,3501.9,3501.8,3.04587169]
["bitfinex","ETHUSD",1719139107118,2.09734593,3501.9,3501.8,3.04587169]
["bitfinex","ETHUSD",1719139107713,2.85535,3502.2,3501.9,2.85559]
["bitfinex","ETHUSD",1719139108022,2.85535,3502.2,3502.0,0.19015828]
["bitfinex","ETHUSD",1719139108529,5.33303197,3502.2,3502.0,0.19015828]
["bitfinex","ETHUSD",1719139108684,2.85535,3502.2,3501.9,2.85559]
["bitfinex","ETHUSD",1719139108880,2.85535,3502.2,3502.1,0.19012384]
["bitfinex","ETHUSD",1719139109111,2.85535,3502.2,3502.0,0.19018054]
["bitfinex","ETHUSD",1719139109416,2.47768197,3502.2,3502.1,0.19012384]
["bitfinex","ETHUSD",1719139109623,1.51820412,3502.3,3502.1,0.19012384]
["bitfinex","ETHUSD",1719139109794,2.4778156,3502.4,3501.7,2.85575]
["bitfinex","ETHUSD",1719139110121,2.09758068,3502.0,3501.9,2.85558]
["bitfinex","ETHUSD",1719139110484,2.09758068,3502.0,3501.9,3.04583209]
["bitfinex","ETHUSD",1719139111586,5.33302908,3502.4,3502.0,2.85545]
["bitfinex","ETHUSD",1719139111786,5.33302908,3502.4,3502.1,0.19013869]
["bitfinex","ETHUSD",1719139112732,2.47790641,3502.3,3502.1,3.04553869]
["bitfinex","ETHUSD",1719139114659,3.99608336,3502.3,3502.1,3.04553869]
["bitfinex","ETHUSD",1719139115616,2.47790641,3502.3,3502.1,3.04553869]
["bitfinex","ETHUSD",1719139115817,1.51818598,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719139116017,1.51818598,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719139116219,2.47808315,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719139116442,5.97365914,3502.8,3502.5,2.85509]
["bitfinex","ETHUSD",1719139116718,2.8551,3502.5,3502.0,2.85546]
["bitfinex","ETHUSD",1719139116918,4.93689226,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719139117322,2.47799226,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719139117524,4.93689226,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719139117736,4.9367281,3502.3,3502.2,0.19004735]
["bitfinex","ETHUSD",1719139117949,6.45486503,3502.3,3502.2,0.19004735]
["bitfinex","ETHUSD",1719139118635,6.45486503,3502.3,3502.2,3.04538735]
["bitfinex","ETHUSD",1719139118986,3.97703693,3502.3,3502.2,3.04538735]
["bitfinex","ETHUSD",1719139119130,6.45490508,3502.3,3502.2,3.04538735]
["bitfinex","ETHUSD",1719139119470,6.45490508,3502.3,3502.2,0.19004735]
["bitfinex","ETHUSD",1719139121430,9.31016508,3502.3,3502.2,0.19004735]
["bitfinex","ETHUSD",1719139121683,6.83229693,3502.3,3502.2,0.19004735]
["bitfinex","ETHUSD",1719139121857,6.83229693,3502.3,3501.9,2.85551]
["bitfinex","ETHUSD",1719139122064,5.31416,3502.3,3502.2,0.19004735]
["bitfinex","ETHUSD",1719139122246,6.83221061,3502.3,3501.9,2.85551]
["bitfinex","ETHUSD",1719139122432,5.31416,3502.3,3502.2,0.19002509]
["bitfinex","ETHUSD",1719139122635,6.83220871,3502.3,3501.9,2.85551]
["bitfinex","ETHUSD",1719139122831,3.99576588,3502.2,3501.9,2.85551]
["bitfinex","ETHUSD",1719139124357,6.85110588,3502.2,3501.9,2.85551]
["bitfinex","ETHUSD",1719139124566,5.33305717,3502.2,3501.9,2.85551]
["bitfinex","ETHUSD",1719139125338,5.33298143,3502.2,3501.9,2.85551]
["bitfinex","ETHUSD",1719139126176,5.33294854,3502.2,3501.9,2.85551]
["bitfinex","ETHUSD",1719139127239,5.33300656,3502.2,3501.9,2.85551]
["bitfinex","ETHUSD",1719139128368,2.85534,3502.2,3501.9,2.85551]
["bitfinex","ETHUSD",1719139128527,4.37343964,3502.2,3501.9,2.85551]
["bitfinex","ETHUSD",1719139129479,6.85114587,3502.2,3501.9,2.85551]
["bitfinex","ETHUSD",1719139129667,5.33304623,3502.2,3501.9,2.85551]
["bitfinex","ETHUSD",1719139131268,5.33307121,3502.2,3501.9,2.85551]
["bitfinex","ETHUSD",1719139131669,5.33310466,3502.2,3501.9,2.85551]
["bitfinex","ETHUSD",1719139131869,2.85534,3502.2,3501.9,2.85551]
["bitfinex","ETHUSD",1719139132041,7.05373679,3502.2,3501.9,2.85551]
["bitfinex","ETHUSD",1719139132235,2.85534,3502.2,3501.9,2.85551]
["bitfinex","ETHUSD",1719139132536,2.09756098,3502.0,3501.9,2.85551]
["bitfinex","ETHUSD",1719139132752,2.68021069,3502.2,3502.0,2.85544]
["bitfinex","ETHUSD",1719139132954,5.15797535,3502.3,3502.1,0.19013126]
["bitfinex","ETHUSD",1719139133371,8.01324535,3502.3,3502.1,0.19013126]
["bitfinex","ETHUSD",1719139133576,2.68021069,3502.2,3502.1,0.19013126]
["bitfinex","ETHUSD",1719139134752,2.85527,3502.3,3502.1,0.19013126]
["bitfinex","ETHUSD",1719139134964,5.33309285,3502.3,3502.1,0.19013126]
["bitfinex","ETHUSD",1719139135157,2.6802106,3502.2,3502.1,0.19013126]
["bitfinex","ETHUSD",1719139135472,5.15806745,3502.2,3502.1,0.19013126]
["bitfinex","ETHUSD",1719139136535,2.85519,3502.4,3502.1,0.19013126]
["bitfinex","ETHUSD",1719139136871,2.47791357,3502.2,3502.1,0.19013126]
["bitfinex","ETHUSD",1719139137273,5.15812457,3502.2,3502.1,0.19013126]
["bitfinex","ETHUSD",1719139137436,2.47791357,3502.2,3502.1,0.19013126]
["bitfinex","ETHUSD",1719139137938,5.1582298,3502.2,3502.1,0.19013126]
["bitfinex","ETHUSD",1719139138273,2.47798683,3502.2,3502.1,0.19013126]
["bitfinex","ETHUSD",1719139140779,2.85519,3502.4,3502.1,0.19013126]
["bitfinex","ETHUSD",1719139140971,2.47795967,3502.2,3502.1,0.19013126]
["bitfinex","ETHUSD",1719139141347,5.15812564,3502.2,3502.1,0.19013126]
["bitfinex","ETHUSD",1719139141548,2.47795967,3502.2,3502.1,0.19013126]
["bitfinex","ETHUSD",1719139142248,2.47795967,3502.2,3502.1,3.04555126]
["bitfinex","ETHUSD",1719139142944,3.99600703,3502.2,3502.1,3.04555126]
["bitfinex","ETHUSD",1719139143177,6.67623296,3502.2,3502.1,3.04555126]
["bitfinex","ETHUSD",1719139143378,1.51804736,3502.2,3502.1,3.04555126]
["bitfinex","ETHUSD",1719139143548,2.47797382,3502.2,3502.1,3.04555126]
["bitfinex","ETHUSD",1719139143950,6.67621982,3502.2,3502.1,3.04555126]
["bitfinex","ETHUSD",1719139144277,6.67623315,3502.2,3502.1,3.04555126]
["bitfinex","ETHUSD",1719139145581,6.67624346,3502.2,3502.1,3.04555126]
["bitfinex","ETHUSD",1719139146785,6.67687716,3502.2,3502.1,3.04555126]
["bitfinex","ETHUSD",1719139149694,1.51804736,3502.2,3502.1,3.04555126]
["bitfinex","ETHUSD",1719139149854,6.6771227,3502.2,3502.1,3.04555126]
["bitfinex","ETHUSD",1719139151855,6.6771227,3502.2,3502.1,0.19013126]
["bitfinex","ETHUSD",1719139152877,1.51804736,3502.2,3502.1,0.19013126]
["bitfinex","ETHUSD",1719139153074,6.67717787,3502.2,3502.1,0.19013126]
["bitfinex","ETHUSD",1719139153455,6.67717118,3502.2,3502.1,0.19013126]
["bitfinex","ETHUSD",1719139154884,6.67718976,3502.2,3502.1,0.19013126]
["bitfinex","ETHUSD",1719139155954,3.99658271,3502.2,3502.1,0.19013126]
["bitfinex","ETHUSD",1719139156154,6.67734796,3502.2,3502.1,0.19013126]
["bitfinex","ETHUSD",1719139157870,6.67739054,3502.2,3502.1,0.19013126]
["bitfinex","ETHUSD",1719139159391,6.67744141,3502.2,3502.1,0.19013126]
["bitfinex","ETHUSD",1719139159690,7.05418387,3502.2,3501.9,2.85557]
["bitfinex","ETHUSD",1719139159890,2.85534,3502.2,3502.1,0.18758618]
["bitfinex","ETHUSD",1719139160088,4.37356532,3502.2,3502.0,0.18764288]
["bitfinex","ETHUSD",1719139160288,4.37356532,3502.2,3502.1,0.18758618]
["bitfinex","ETHUSD",1719139160490,9.9095598,3502.2,3502.1,0.18758618]
["bitfinex","ETHUSD",1719139160694,2.85551,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719139160991,2.09835562,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719139161580,2.68043854,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719139161971,5.15912111,3501.9,3501.6,2.85582]
["bitfinex","ETHUSD",1719139162178,2.85551,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1719139162488,2.47849225,3501.9,3501.6,2.85582]
["bitfinex","ETHUSD",1719139162695,5.15892823,3501.9,3501.6,2.85582]
["bitfinex","ETHUSD",1719139162897,2.47856388,3501.9,3501.7,0.187813]
["bitfinex","ETHUSD",1719139163282,5.15900125,3501.9,3501.7,0.187813]
["bitfinex","ETHUSD",1719139163488,2.68043737,3501.9,3501.7,0.187813]
["bitfinex","ETHUSD",1719139163677,2.09817777,3501.8,3501.7,0.187813]
["bitfinex","ETHUSD",1719139165604,2.09813557,3501.8,3501.7,0.187813]
["bitfinex","ETHUSD",1719139166502,2.85562,3501.9,3501.7,0.187813]
["bitfinex","ETHUSD",1719139166802,2.85562,3501.9,3501.8,0.18775629]
["bitfinex","ETHUSD",1719139166990,2.85562,3501.9,3501.5,2.8559]
["bitfinex","ETHUSD",1719139167193,2.0981025,3501.7,3501.6,0.18786972]
["bitfinex","ETHUSD",1719139167582,2.0981025,3501.7,3501.4,5.85947462]
["bitfinex","ETHUSD",1719139167776,2.85567,3501.8,3501.5,0.18795363]
["bitfinex","ETHUSD",1719139167777,2.0981025,3501.6,3501.5,0.18795363]
["bitfinex","ETHUSD",1719139168702,2.09781415,3501.6,3501.5,0.18795363]
["bitfinex","ETHUSD",1719139169405,2.09781415,3501.7,3501.5,0.18795363]
["bitfinex","ETHUSD",1719139171099,2.07670542,3501.6,3501.5,0.18795363]
["bitfinex","ETHUSD",1719139171675,2.85567,3501.8,3501.5,0.18795363]
["bitfinex","ETHUSD",1719139171974,4.1742081,3501.7,3501.5,0.18795363]
["bitfinex","ETHUSD",1719139172171,2.85567,3501.8,3501.5,0.18795363]
["bitfinex","ETHUSD",1719139172411,4.17420749,3501.7,3501.5,0.18795363]
["bitfinex","ETHUSD",1719139172591,2.0767104,3501.6,3501.5,0.18795363]
["bitfinex","ETHUSD",1719139173574,2.07671129,3501.6,3501.5,0.18795363]
["bitfinex","ETHUSD",1719139174909,2.07671162,3501.6,3501.5,0.18795363]
["bitfinex","ETHUSD",1719139176402,2.07671162,3501.6,3501.5,3.04386363]
["bitfinex","ETHUSD",1719139178035,5.144,3501.9,3501.5,3.04386363]
["bitfinex","ETHUSD",1719139178203,2.09737477,3501.7,3501.5,3.04386363]
["bitfinex","ETHUSD",1719139178404,2.07671584,3501.6,3501.5,3.04386363]
["bitfinex","ETHUSD",1719139181214,2.07671458,3501.6,3501.5,3.04386363]
["bitfinex","ETHUSD",1719139181735,2.07671006,3501.6,3501.5,3.04386363]
["bitfinex","ETHUSD",1719139183012,2.0767144,3501.6,3501.5,3.04386363]
["bitfinex","ETHUSD",1719139184407,2.07670119,3501.6,3501.5,3.04386363]
["bitfinex","ETHUSD",1719139186227,2.07670119,3501.6,3501.5,5.89977363]
["bitfinex","ETHUSD",1719139186542,2.07670119,3501.6,3501.5,7.59144746]
["bitfinex","ETHUSD",1719139187545,2.09717383,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719139187740,4.17386573,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719139187946,4.17386573,3501.7,3501.6,3.04375165]
["bitfinex","ETHUSD",1719139189644,4.17386573,3501.7,3501.6,5.89958165]
["bitfinex","ETHUSD",1719139189847,2.0766919,3501.7,3501.6,12.58518866]
["bitfinex","ETHUSD",1719139190042,2.09717383,3501.8,3501.7,8.56725]
["bitfinex","ETHUSD",1719139190246,2.07658008,3501.8,3501.7,10.31395086]
["bitfinex","ETHUSD",1719139190426,5.82876914,3502.5,3501.7,4.60245086]
["bitfinex","ETHUSD",1719139190622,5.82876914,3502.5,3501.8,5.71134]
["bitfinex","ETHUSD",1719139190623,2.09699658,3501.9,3501.8,5.71134]
["bitfinex","ETHUSD",1719139190834,4.17353921,3501.9,3501.8,5.89914082]
["bitfinex","ETHUSD",1719139191016,5.82876914,3502.5,3502.1,2.85542]
["bitfinex","ETHUSD",1719139191218,4.51811975,3502.4,3502.2,0.18757402]
["bitfinex","ETHUSD",1719139191528,3.5946616,3502.3,3502.2,0.18757402]
["bitfinex","ETHUSD",1719139192235,1.51811975,3502.3,3502.2,0.18757402]
["bitfinex","ETHUSD",1719139192437,3.59466159,3502.3,3502.2,0.18757402]
["bitfinex","ETHUSD",1719139193430,6.07122142,3502.3,3502.2,0.18757402]
["bitfinex","ETHUSD",1719139193748,1.51811975,3502.3,3502.2,0.18757402]
["bitfinex","ETHUSD",1719139193952,6.07120244,3502.3,3502.2,0.18757402]
["bitfinex","ETHUSD",1719139196960,6.07127696,3502.3,3502.2,0.18757402]
["bitfinex","ETHUSD",1719139200064,1.51811975,3502.3,3502.2,0.18757402]
["bitfinex","ETHUSD",1719139200261,6.07130675,3502.3,3502.2,0.18757402]
["bitfinex","ETHUSD",1719139200629,1.51811975,3502.3,3502.2,0.18757402]
["bitfinex","ETHUSD",1719139200835,6.07132377,3502.3,3502.2,0.18757402]
["bitfinex","ETHUSD",1719139201864,6.07134985,3502.3,3502.2,0.18757402]
["bitfinex","ETHUSD",1719139202462,3.59464434,3502.3,3502.2,0.18757402]
["bitfinex","ETHUSD",1719139202687,6.0713432,3502.3,3502.2,0.18757402]
["bitfinex","ETHUSD",1719139203852,6.07136446,3502.3,3502.2,0.18757402]
["bitfinex","ETHUSD",1719139204060,6.07136446,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1719139204375,4.55324471,3502.2,3502.1,0.18755647]
["bitfinex","ETHUSD",1719139204547,2.07652477,3502.2,3502.1,0.18755647]
["bitfinex","ETHUSD",1719139205654,8.11092,3502.4,3502.1,0.18755647]
["bitfinex","ETHUSD",1719139205849,6.07099276,3502.3,3502.1,3.04297647]
["bitfinex","ETHUSD",1719139206176,2.07653278,3502.2,3502.1,3.04297647]
["bitfinex","ETHUSD",1719139208643,5.85519,3502.4,3502.1,3.04297647]
["bitfinex","ETHUSD",1719139208844,6.07041192,3502.3,3502.1,3.04297647]
["bitfinex","ETHUSD",1719139209082,2.0765218,3502.2,3502.1,3.04297647]
["bitfinex","ETHUSD",1719139209382,2.07652208,3502.2,3502.1,3.04297647]
["bitfinex","ETHUSD",1719139210678,6.07036449,3502.3,3502.1,3.04296647]
["bitfinex","ETHUSD",1719139210879,6.07036449,3502.3,3502.1,3.04290647]
["bitfinex","ETHUSD",1719139210880,2.07652208,3502.2,3502.1,3.04290647]
["bitfinex","ETHUSD",1719139211883,2.07652177,3502.2,3502.1,3.04290647]
["bitfinex","ETHUSD",1719139212047,2.47619432,3502.3,3502.1,3.04290647]
["bitfinex","ETHUSD",1719139212250,2.07652172,3502.2,3502.1,3.04290647]
["bitfinex","ETHUSD",1719139212683,2.07652172,3502.2,3502.1,5.89832647]
["bitfinex","ETHUSD",1719139213070,2.0763794,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719139213285,2.076346,3502.3,3502.2,3.0428373]
["bitfinex","ETHUSD",1719139214893,2.07641294,3502.3,3502.2,3.0428373]
["bitfinex","ETHUSD",1719139218205,2.07638953,3502.3,3502.2,3.0428373]
["bitfinex","ETHUSD",1719139218596,5.47505629,3502.5,3502.2,3.0428373]
["bitfinex","ETHUSD",1719139218597,5.47492982,3502.5,3502.2,3.0428373]
["bitfinex","ETHUSD",1719139218899,4.55131937,3502.4,3502.2,3.0428373]
["bitfinex","ETHUSD",1719139219074,2.07638955,3502.3,3502.2,3.0428373]
["bitfinex","ETHUSD",1719139219736,5.47492982,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719139219865,2.07638901,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719139220065,2.07638901,3502.4,3502.3,3.04269567]
["bitfinex","ETHUSD",1719139220375,4.55160819,3502.4,3502.3,0.18743567]
["bitfinex","ETHUSD",1719139220559,7.55160819,3502.4,3502.3,0.18743567]
["bitfinex","ETHUSD",1719139220766,7.55160819,3502.4,3502.2,2.85533]
["bitfinex","ETHUSD",1719139220965,2.07638901,3502.3,3502.2,2.85533]
["bitfinex","ETHUSD",1719139221166,2.07643952,3502.3,3502.2,2.85533]
["bitfinex","ETHUSD",1719139222761,2.07643952,3502.3,3502.2,3.04282237]
["bitfinex","ETHUSD",1719139224206,5.85512,3502.5,3502.2,3.04282237]
["bitfinex","ETHUSD",1719139224518,3.99263213,3502.4,3502.2,3.04282237]
["bitfinex","ETHUSD",1719139227188,2.4753467,3502.4,3502.2,3.04282237]
["bitfinex","ETHUSD",1719139227385,1.51728666,3502.4,3502.2,3.04282237]
["bitfinex","ETHUSD",1719139227581,3.99280458,3502.4,3502.2,3.04282237]
["bitfinex","ETHUSD",1719139228064,3.99288275,3502.4,3502.2,3.04282237]
["bitfinex","ETHUSD",1719139229166,3.99300412,3502.4,3502.2,3.04282237]
["bitfinex","ETHUSD",1719139230603,2.47571746,3502.3,3502.2,3.04282237]
["bitfinex","ETHUSD",1719139231316,3.99300412,3502.4,3502.2,0.18749237]
["bitfinex","ETHUSD",1719139231536,2.47571746,3502.3,3502.2,0.18749237]
["bitfinex","ETHUSD",1719139231675,2.47571746,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719139232011,2.47571746,3502.3,3502.2,0.18748493]
["bitfinex","ETHUSD",1719139233472,2.8552,3502.4,3502.2,0.18748493]
["bitfinex","ETHUSD",1719139233678,2.47612928,3502.3,3502.2,0.18748493]
["bitfinex","ETHUSD",1719139235340,3.99337374,3502.3,3502.2,0.18748493]
["bitfinex","ETHUSD",1719139235813,1.51724446,3502.3,3502.2,0.18748493]
["bitfinex","ETHUSD",1719139236029,4.37244446,3502.4,3502.2,0.18748493]
["bitfinex","ETHUSD",1719139236806,2.47681681,3502.3,3502.2,0.18748493]
["bitfinex","ETHUSD",1719139237016,1.51724446,3502.3,3502.2,0.18748493]
["bitfinex","ETHUSD",1719139237310,2.8552,3502.4,3502.2,0.18748493]
["bitfinex","ETHUSD",1719139237311,4.37244446,3502.4,3502.2,0.18748493]
["bitfinex","ETHUSD",1719139237518,2.47685753,3502.3,3502.2,0.18748493]
["bitfinex","ETHUSD",1719139237726,3.99410199,3502.3,3502.2,0.18748493]
["bitfinex","ETHUSD",1719139238620,3.99427193,3502.3,3502.2,0.18748493]
["bitfinex","ETHUSD",1719139239277,1.51724446,3502.3,3502.2,0.18748493]
["bitfinex","ETHUSD",1719139239478,4.37244446,3502.4,3502.2,0.18748493]
["bitfinex","ETHUSD",1719139239898,2.47712662,3502.3,3502.2,0.18748493]
["bitfinex","ETHUSD",1719139240209,1.51724446,3502.3,3502.2,0.18748493]
["bitfinex","ETHUSD",1719139240530,3.87244446,3502.4,3502.2,0.18748493]
["bitfinex","ETHUSD",1719139244429,3.87244446,3502.4,3502.0,2.85549]
["bitfinex","ETHUSD",1719139244635,3.87244446,3502.4,3502.3,0.18745299]
["bitfinex","ETHUSD",1719139244797,2.85526,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1719139245001,2.47712188,3502.2,3502.0,2.85549]
["bitfinex","ETHUSD",1719139245253,3.99436634,3502.2,3502.0,2.85549]
["bitfinex","ETHUSD",1719139245930,2.47712188,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719139246244,3.99429454,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719139246737,3.99415219,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719139246902,2.47690026,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719139247102,3.99415219,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719139247841,2.47676338,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719139248433,3.99401531,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719139248642,6.84944531,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719139248806,2.85553,3502.0,3501.5,10.28585]
["bitfinex","ETHUSD",1719139249003,2.0965994,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719139249341,2.85573,3501.8,3501.4,5.85947462]
["bitfinex","ETHUSD",1719139249635,2.09634192,3501.6,3501.4,5.85947462]
["bitfinex","ETHUSD",1719139250830,2.09634192,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719139251408,2.8556,3501.9,3501.6,2.8558]
["bitfinex","ETHUSD",1719139251639,0.49445847,3501.8,3501.5,2.8559]
["bitfinex","ETHUSD",1719139251835,2.09554565,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719139252402,2.8556,3501.9,3501.6,2.85582]
["bitfinex","ETHUSD",1719139252734,2.09536284,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719139252944,2.58982118,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719139253156,0.49445834,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719139253537,2.58964166,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719139253745,0.49445834,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719139254544,2.58942934,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719139254756,2.094971,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719139255574,2.85552,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1719139255731,2.09459442,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719139255929,2.58905618,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719139256129,2.09451464,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719139257390,2.5886986,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719139258404,2.09423731,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719139259096,5.32913912,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1719139259284,2.09406909,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719139260992,2.5885314,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719139261159,5.32913912,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1719139261160,2.85552,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1719139261370,2.09394077,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719139261684,0.49446453,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719139261908,2.09341688,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719139262103,2.58788141,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719139264012,2.09341688,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719139264517,5.32819741,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719139264668,0.49445998,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719139265164,0.49445982,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719139267519,2.85552,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719139267665,0.49446078,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719139267865,5.32806005,3502.0,3501.8,0.18775241]
["bitfinex","ETHUSD",1719139268094,0.49446066,3501.9,3501.7,3.04354912]
["bitfinex","ETHUSD",1719139268278,0.49446066,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719139268776,2.85552,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719139269005,0.49446075,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719139269161,0.49446075,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719139270632,3.35013075,3501.8,3501.4,3.00348462]
["bitfinex","ETHUSD",1719139270933,2.58759035,3501.7,3501.4,3.00348462]
["bitfinex","ETHUSD",1719139271102,2.09312377,3501.7,3501.5,2.85589]
["bitfinex","ETHUSD",1719139271426,0.49446976,3501.6,3501.5,2.85589]
["bitfinex","ETHUSD",1719139273409,0.49446976,3501.6,3501.4,5.85946462]
["bitfinex","ETHUSD",1719139273628,2.58759353,3501.5,3501.4,5.85946462]
["bitfinex","ETHUSD",1719139273923,2.58753064,3501.5,3501.4,5.85946462]
["bitfinex","ETHUSD",1719139274513,2.58745674,3501.5,3501.4,5.85946462]
["bitfinex","ETHUSD",1719139275326,2.58745674,3501.5,3501.4,3.00348462]
["bitfinex","ETHUSD",1719139275525,2.85575,3501.7,3501.4,3.00348462]
["bitfinex","ETHUSD",1719139275731,2.09289262,3501.5,3501.4,3.00348462]
["bitfinex","ETHUSD",1719139275934,2.5874004,3501.5,3501.4,3.00348462]
["bitfinex","ETHUSD",1719139277032,2.85575,3501.7,3501.4,3.00348462]
["bitfinex","ETHUSD",1719139277204,2.09285003,3501.5,3501.4,3.00348462]
["bitfinex","ETHUSD",1719139277406,2.58735768,3501.5,3501.4,5.85948462]
["bitfinex","ETHUSD",1719139280137,2.85575,3501.7,3501.4,5.85948462]
["bitfinex","ETHUSD",1719139280343,2.58733998,3501.5,3501.4,5.85948462]
["bitfinex","ETHUSD",1719139280639,2.58733998,3501.5,3501.4,3.00348462]
["bitfinex","ETHUSD",1719139282143,2.58733998,3501.5,3501.4,5.85948462]
["bitfinex","ETHUSD",1719139282701,2.58733998,3501.5,3501.4,6.04753812]
["bitfinex","ETHUSD",1719139282936,2.58733998,3501.5,3501.4,3.04753812]
["bitfinex","ETHUSD",1719139283241,2.85577,3501.7,3501.4,3.04753812]
["bitfinex","ETHUSD",1719139283407,2.09336007,3501.5,3501.4,3.04753812]
["bitfinex","ETHUSD",1719139283599,2.58786593,3501.5,3501.4,3.04753812]
["bitfinex","ETHUSD",1719139283805,2.85577,3501.7,3501.4,3.04753812]
["bitfinex","ETHUSD",1719139284031,2.09329614,3501.5,3501.4,3.04753812]
["bitfinex","ETHUSD",1719139284235,0.49450616,3501.5,3501.4,3.04753812]
["bitfinex","ETHUSD",1719139284535,0.49450616,3501.5,3501.4,0.19153812]
["bitfinex","ETHUSD",1719139285144,5.79302068,3501.5,3501.4,0.19153812]
["bitfinex","ETHUSD",1719139285317,6.90517335,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719139285654,9.76108335,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719139286521,9.76111152,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719139289346,12.23348983,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719139289571,9.26657267,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719139289736,12.23349198,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719139291548,9.76111293,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719139291959,12.23332601,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719139292332,11.27726246,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719139292849,11.27729377,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719139293461,11.27729386,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719139294562,11.27729387,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719139295759,10.7827222,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719139295941,11.27729287,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719139297231,14.27729287,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719139298968,14.27728963,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719139302264,14.2772951,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719139302651,13.7827222,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719139302850,14.2772951,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719139303951,14.27729626,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719139305278,14.27729615,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719139305569,13.77729615,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719139306072,14.27729615,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719139308251,14.27729126,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719139311554,11.3401222,3501.5,3501.4,0.00348462]
["bitfinex","ETHUSD",1719139311761,11.3401222,3501.5,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139312240,11.83469108,3501.5,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139313274,10.31854155,3501.5,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139314995,9.82397267,3501.5,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139315172,11.34002909,3501.5,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139325184,4.51605642,3501.5,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139325382,1.51606419,3501.5,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139325573,3.0,3501.5,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139325779,3.0,3501.7,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139325972,1.51606615,3501.6,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139330059,1.51615538,3501.6,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139333587,0.49453224,3501.5,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139333771,0.49453224,3501.5,3501.4,3.04774371]
["bitfinex","ETHUSD",1719139334567,0.49453224,3501.5,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139336056,0.49453214,3501.5,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139342260,1.51598182,3501.6,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139342495,0.49453215,3501.5,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139345467,1.51598182,3501.6,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139345667,0.49453147,3501.5,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139348505,1.51598182,3501.6,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139348903,0.49453144,3501.5,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139349105,1.51598182,3501.6,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139349309,0.49453147,3501.5,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139350406,0.49453145,3501.5,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139351804,0.49453161,3501.5,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139354908,0.49453162,3501.5,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139355710,5.01038195,3501.5,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139358092,5.01038177,3501.5,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139358614,4.51585033,3501.5,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139358824,5.01038177,3501.5,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139361212,4.51585033,3501.5,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139361417,5.01038164,3501.5,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139364501,4.51585033,3501.5,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139364705,5.01038158,3501.5,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139367533,5.01038214,3501.5,3501.4,0.19182371]
["bitfinex","ETHUSD",1719139368038,2.4528,3500.9,3500.0,0.000833]
["bitfinex","ETHUSD",1719139368336,2.8569,3500.3,3500.0,0.000833]
["bitfinex","ETHUSD",1719139368521,5.82638454,3500.2,3500.0,0.000833]
["bitfinex","ETHUSD",1719139368830,0.49465449,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139369019,3.35171449,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139369409,3.35177841,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139370228,6.20883841,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139370632,8.29924012,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139370801,9.4174871,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139371001,7.32709337,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139371408,9.41660615,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139372348,7.32709337,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139372533,6.83236698,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139374048,6.83236698,3500.1,3500.0,0.17050837]
["bitfinex","ETHUSD",1719139374247,6.83236698,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139375266,6.83236698,3500.1,3500.0,0.17050837]
["bitfinex","ETHUSD",1719139377113,3.97530698,3500.1,3500.0,0.17050837]
["bitfinex","ETHUSD",1719139377319,3.97530698,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139377622,3.97530698,3500.1,3500.0,0.17050837]
["bitfinex","ETHUSD",1719139377817,3.97530698,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139378548,5.76310071,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139378747,5.76312469,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139380225,5.76287698,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139382535,5.76257673,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139382925,5.76257673,3500.1,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139383126,5.76257673,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139383454,3.97530698,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139383633,1.78726975,3500.2,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139383834,2.85683,3500.4,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139383835,1.78726975,3500.3,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139384049,4.64416975,3500.3,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139385462,1.78720462,3500.3,3500.0,3.02793091]
["bitfinex","ETHUSD",1719139385759,1.78720474,3500.3,3500.0,3.02793091]
["bitfinex","ETHUSD",1719139386123,1.78715663,3500.3,3500.0,3.02793091]
["bitfinex","ETHUSD",1719139386327,7.64397663,3500.4,3500.0,3.02793091]
["bitfinex","ETHUSD",1719139386932,1.78715663,3500.3,3500.0,3.02793091]
["bitfinex","ETHUSD",1719139387374,7.64378353,3500.4,3500.0,3.02793091]
["bitfinex","ETHUSD",1719139388562,1.78696353,3500.3,3500.0,3.02793091]
["bitfinex","ETHUSD",1719139388764,7.64371386,3500.4,3500.0,3.02793091]
["bitfinex","ETHUSD",1719139389162,2.85689,3500.3,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139389366,4.64378386,3500.3,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139391963,4.64376305,3500.3,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139392160,1.78687305,3500.3,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139393872,4.64377305,3500.3,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139394572,0.49471062,3500.2,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139394753,4.64377305,3500.3,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139394951,0.49470712,3500.2,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139395156,4.64383145,3500.3,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139395359,0.49470704,3500.2,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139395554,2.85702,3500.2,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139395756,0.49471479,3500.1,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139396835,0.49471072,3500.1,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139398167,0.49469676,3500.1,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139401277,0.49469774,3500.1,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139404242,2.857,3500.2,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139404447,0.49469765,3500.1,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139404647,2.28378502,3500.1,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139404892,2.857,3500.2,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139405184,2.28384091,3500.1,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139405678,2.28384207,3500.1,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139406078,2.28418805,3500.1,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139407593,2.85706,3500.1,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139407755,3.35176037,3500.1,3500.0,0.17080091]
["bitfinex","ETHUSD",1719139408967,3.35176037,3500.1,3500.0,0.17194656]
["bitfinex","ETHUSD",1719139409286,3.35176037,3500.1,3500.0,0.00197865]
["bitfinex","ETHUSD",1719139410056,3.35176037,3500.1,3500.0,0.17191459]
["bitfinex","ETHUSD",1719139410685,4.94748043,3500.2,3500.0,0.17191459]
["bitfinex","ETHUSD",1719139410991,0.49470302,3500.1,3500.0,0.17191459]
["bitfinex","ETHUSD",1719139411359,2.58519345,3500.1,3500.0,0.17191459]
["bitfinex","ETHUSD",1719139412358,0.49470302,3500.1,3500.0,0.17191459]
["bitfinex","ETHUSD",1719139413894,2.85699,3500.2,3500.0,0.17191459]
["bitfinex","ETHUSD",1719139414193,0.49470158,3500.1,3500.0,0.17191459]
["bitfinex","ETHUSD",1719139414395,2.85699,3500.2,3500.0,0.17191459]
["bitfinex","ETHUSD",1719139414687,0.49470245,3500.1,3500.0,0.17191459]
["bitfinex","ETHUSD",1719139415378,0.49470245,3500.1,3500.0,3.02905459]
["bitfinex","ETHUSD",1719139415579,2.58928787,3500.1,3500.0,12.30360105]
["bitfinex","ETHUSD",1719139415784,2.47438882,3500.6,3500.5,2.4561]
["bitfinex","ETHUSD",1719139416078,2.96903244,3500.6,3500.5,5.31283]
["bitfinex","ETHUSD",1719139416277,2.96903244,3500.6,3500.5,5.4827329]
["bitfinex","ETHUSD",1719139416487,0.49464362,3500.6,3500.5,5.4827329]
["bitfinex","ETHUSD",1719139417072,0.49463718,3500.6,3500.5,5.4827329]
["bitfinex","ETHUSD",1719139418882,0.49463718,3500.6,3500.5,11.1961929]
["bitfinex","ETHUSD",1719139419075,2.58788465,3500.6,3500.5,8.3394629]
["bitfinex","ETHUSD",1719139419264,0.49463718,3500.6,3500.5,8.3394629]
["bitfinex","ETHUSD",1719139419458,2.58756837,3500.6,3500.5,8.3394629]
["bitfinex","ETHUSD",1719139420125,3.0,3500.8,3500.6,2.85662]
["bitfinex","ETHUSD",1719139420296,2.85626,3501.1,3500.6,2.85662]
["bitfinex","ETHUSD",1719139420297,0.49460618,3500.7,3500.6,2.85662]
["bitfinex","ETHUSD",1719139420495,0.49460618,3500.7,3500.6,3.02646615]
["bitfinex","ETHUSD",1719139423278,3.0,3500.9,3500.6,3.02646615]
["bitfinex","ETHUSD",1719139423486,0.49460999,3500.8,3500.6,3.02646615]
["bitfinex","ETHUSD",1719139423678,3.0,3500.9,3500.6,3.02646615]
["bitfinex","ETHUSD",1719139423888,0.49460784,3500.8,3500.6,3.02646615]
["bitfinex","ETHUSD",1719139424205,2.09213,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719139424519,0.49455809,3501.0,3500.9,3.02592841]
["bitfinex","ETHUSD",1719139424680,2.09213,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719139424880,0.49455305,3501.1,3501.0,3.02579168]
["bitfinex","ETHUSD",1719139425111,2.58629191,3501.1,3501.0,3.02579168]
["bitfinex","ETHUSD",1719139426077,2.09173886,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719139426294,0.49454771,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719139426504,2.58574174,3501.2,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139428474,0.49454771,3501.2,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139429370,2.08981211,3501.3,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139429579,0.49454745,3501.2,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139429801,2.08981211,3501.3,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139432414,3.0,3501.4,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139432710,2.58338862,3501.3,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139432883,5.0888412,3501.4,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139433083,0.49454741,3501.3,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139433310,5.08868596,3501.4,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139433511,0.49454742,3501.3,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139433716,5.08868596,3501.4,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139434018,0.49454615,3501.3,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139434215,5.08847409,3501.4,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139434381,0.49454741,3501.3,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139434716,5.08847409,3501.4,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139434918,0.49454739,3501.3,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139435086,5.08847409,3501.4,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139435283,0.49454742,3501.3,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139435482,5.08847409,3501.4,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139435695,0.49454739,3501.3,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139435893,5.08806807,3501.4,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139436104,0.4945474,3501.3,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139436318,5.08806807,3501.4,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139436620,0.49454744,3501.3,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139436917,5.08806807,3501.4,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139437112,0.49454613,3501.3,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139437318,5.08806807,3501.4,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139437525,0.49454739,3501.3,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139437688,5.08806807,3501.4,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139437885,0.49454723,3501.3,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139438080,3.0,3501.4,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139438287,0.49454723,3501.3,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139438487,5.08785326,3501.4,3501.1,3.02565494]
["bitfinex","ETHUSD",1719139438788,5.24925,3501.9,3501.3,2.856]
["bitfinex","ETHUSD",1719139438997,5.24925,3501.9,3501.2,2.85615]
["bitfinex","ETHUSD",1719139438998,4.94374191,3501.6,3501.2,2.85615]
["bitfinex","ETHUSD",1719139439198,1.78964435,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719139439596,4.94374191,3501.6,3501.2,2.85615]
["bitfinex","ETHUSD",1719139439796,0.4945421,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1719139440033,0.4945421,3501.4,3501.2,2.85615]
["bitfinex","ETHUSD",1719139440192,0.4945421,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1719139440398,1.78946774,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719139441360,1.78946774,3501.3,3500.8,5.18444]
["bitfinex","ETHUSD",1719139441361,2.85584,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1719139441637,0.49452448,3501.5,3501.3,2.85607]
["bitfinex","ETHUSD",1719139441845,2.85584,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1719139442044,0.49452689,3501.4,3501.3,2.85607]
["bitfinex","ETHUSD",1719139442992,0.4945223,3501.4,3501.3,2.85607]
["bitfinex","ETHUSD",1719139444370,2.85584,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1719139444638,0.49452476,3501.5,3501.3,2.85607]
["bitfinex","ETHUSD",1719139445707,1.78923733,3501.4,3501.3,2.85607]
["bitfinex","ETHUSD",1719139445911,0.49452476,3501.4,3501.3,2.85607]
["bitfinex","ETHUSD",1719139447429,2.85584,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1719139447614,0.49452342,3501.5,3501.3,2.85607]
["bitfinex","ETHUSD",1719139447940,2.85584,3501.6,3501.4,0.16884901]
["bitfinex","ETHUSD",1719139448118,0.49452279,3501.5,3501.4,0.16884901]
["bitfinex","ETHUSD",1719139450642,2.85584,3501.6,3501.4,0.16884901]
["bitfinex","ETHUSD",1719139450939,0.49452665,3501.5,3501.4,0.16884901]
["bitfinex","ETHUSD",1719139451153,4.94361852,3501.6,3501.4,0.16884901]
["bitfinex","ETHUSD",1719139451309,0.49452665,3501.5,3501.4,0.16884901]
["bitfinex","ETHUSD",1719139452333,0.49452664,3501.5,3501.4,0.16884901]
["bitfinex","ETHUSD",1719139453750,0.49452663,3501.5,3501.4,0.16884901]
["bitfinex","ETHUSD",1719139455522,2.58311473,3501.5,3501.4,0.16884901]
["bitfinex","ETHUSD",1719139456831,2.0885881,3501.5,3501.4,0.16884901]
["bitfinex","ETHUSD",1719139457025,2.58397323,3501.5,3501.4,0.16884901]
["bitfinex","ETHUSD",1719139458627,0.49452666,3501.5,3501.4,0.16884901]
["bitfinex","ETHUSD",1719139459027,2.58481975,3501.5,3501.4,0.16884901]
["bitfinex","ETHUSD",1719139459220,0.49452666,3501.5,3501.4,0.16884901]
["bitfinex","ETHUSD",1719139460164,2.85584,3501.6,3501.4,0.16884901]
["bitfinex","ETHUSD",1719139460310,0.49452666,3501.5,3501.4,0.16884901]
["bitfinex","ETHUSD",1719139460644,0.49452719,3501.5,3501.4,0.16884901]
["bitfinex","ETHUSD",1719139461847,5.32725081,3501.6,3501.4,0.16884901]
["bitfinex","ETHUSD",1719139462041,0.49452718,3501.5,3501.4,0.16884901]
["bitfinex","ETHUSD",1719139462519,2.96593799,3501.5,3501.4,0.16884901]
["bitfinex","ETHUSD",1719139462852,5.82184799,3501.5,3501.4,0.16884901]
["bitfinex","ETHUSD",1719139463036,3.35043718,3501.5,3501.4,0.16884901]
["bitfinex","ETHUSD",1719139463237,3.35045822,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719139463415,5.32772062,3501.5,3501.4,0.16882934]
["bitfinex","ETHUSD",1719139463619,5.82225614,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719139463917,0.4945363,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1719139464231,2.09285407,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719139464415,0.4945363,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719139464614,0.4945363,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1719139465422,2.96634692,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1719139465749,0.4945363,3501.3,3501.1,2.85623]
["bitfinex","ETHUSD",1719139466157,2.85591,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719139466333,2.96760344,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1719139466527,0.49454551,3501.3,3501.1,2.85623]
["bitfinex","ETHUSD",1719139466727,0.49454551,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719139467133,0.49454551,3501.3,3501.1,2.85623]
["bitfinex","ETHUSD",1719139468457,2.96760344,3501.3,3501.1,2.85623]
["bitfinex","ETHUSD",1719139468662,0.49454551,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719139469254,0.49374551,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719139469454,2.85591,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719139469631,2.47458813,3501.3,3501.1,2.85623]
["bitfinex","ETHUSD",1719139469824,2.07706194,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719139471221,2.07709024,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719139472419,2.47470638,3501.3,3501.1,2.85623]
["bitfinex","ETHUSD",1719139472626,2.07708479,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719139475885,2.07707558,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719139477845,2.07707558,3501.2,3501.1,3.02521971]
["bitfinex","ETHUSD",1719139478763,2.856,3501.4,3501.1,3.02521971]
["bitfinex","ETHUSD",1719139478966,2.07707368,3501.2,3501.1,3.02521971]
["bitfinex","ETHUSD",1719139479263,2.571615,3501.2,3501.1,3.02521971]
["bitfinex","ETHUSD",1719139479434,2.57161832,3501.2,3501.1,3.02521971]
["bitfinex","ETHUSD",1719139479934,2.57161832,3501.2,3501.1,0.16898971]
["bitfinex","ETHUSD",1719139480549,2.57162372,3501.2,3501.1,0.16898971]
["bitfinex","ETHUSD",1719139481047,2.57162372,3501.2,3501.1,3.02522971]
["bitfinex","ETHUSD",1719139482051,2.57163653,3501.2,3501.1,3.02522971]
["bitfinex","ETHUSD",1719139483756,5.04662279,3501.2,3501.1,3.02522971]
["bitfinex","ETHUSD",1719139484133,2.57163653,3501.2,3501.1,3.02522971]
["bitfinex","ETHUSD",1719139484956,2.85601,3501.4,3501.1,3.02522971]
["bitfinex","ETHUSD",1719139485138,5.04691196,3501.3,3501.1,3.02522971]
["bitfinex","ETHUSD",1719139485335,2.5716471,3501.2,3501.1,3.02522971]
["bitfinex","ETHUSD",1719139485958,5.04691196,3501.2,3501.1,3.02522971]
["bitfinex","ETHUSD",1719139488061,2.85601,3501.4,3501.1,3.02522971]
["bitfinex","ETHUSD",1719139488257,2.47512228,3501.2,3501.1,3.02522971]
["bitfinex","ETHUSD",1719139488455,2.57165388,3501.2,3501.1,3.02522971]
["bitfinex","ETHUSD",1719139488657,2.85601,3501.4,3501.1,3.02522971]
["bitfinex","ETHUSD",1719139488976,2.47511764,3501.2,3501.1,3.02522971]
["bitfinex","ETHUSD",1719139489151,5.04676943,3501.2,3501.1,3.02522971]
["bitfinex","ETHUSD",1719139489975,2.47511764,3501.2,3501.1,3.02522971]
["bitfinex","ETHUSD",1719139490137,2.57165704,3501.2,3501.1,3.02522971]
["bitfinex","ETHUSD",1719139490671,2.07165704,3501.2,3501.1,3.02522971]
["bitfinex","ETHUSD",1719139491345,0.49454875,3501.2,3501.1,3.02522971]
["bitfinex","ETHUSD",1719139494248,2.96970958,3501.2,3501.1,3.02522971]
["bitfinex","ETHUSD",1719139494442,2.96972409,3501.2,3501.1,3.02522971]
["bitfinex","ETHUSD",1719139497690,2.96974077,3501.2,3501.1,3.02522971]
["bitfinex","ETHUSD",1719139497983,2.85601,3501.4,3501.1,3.02522971]
["bitfinex","ETHUSD",1719139498144,2.47518818,3501.2,3501.1,3.02522971]
["bitfinex","ETHUSD",1719139499252,5.33134818,3501.2,3501.1,0.16898971]
["bitfinex","ETHUSD",1719139499481,12.35138404,3501.2,3501.1,0.16898971]
["bitfinex","ETHUSD",1719139499783,2.85641,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1719139499982,4.3720117,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1719139500189,2.85649,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719139500480,2.96980824,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719139500683,2.09423366,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1719139500858,2.58885372,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1719139501064,2.58885372,3500.6,3500.5,3.65646]
["bitfinex","ETHUSD",1719139501285,0.49462094,3500.6,3500.5,3.65646]
["bitfinex","ETHUSD",1719139502391,0.49462388,3500.7,3500.5,3.65646]
["bitfinex","ETHUSD",1719139502554,2.85673,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1719139502895,2.58904472,3500.4,3500.2,2.85696]
["bitfinex","ETHUSD",1719139503052,2.0944047,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719139503247,2.589039,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719139504094,2.589039,3500.5,3500.1,2.85704]
["bitfinex","ETHUSD",1719139504293,2.589039,3500.5,3500.0,0.000833]
["bitfinex","ETHUSD",1719139504294,2.093791,3500.2,3500.0,0.000833]
["bitfinex","ETHUSD",1719139504468,2.093791,3500.3,3500.0,2.857953]
["bitfinex","ETHUSD",1719139504667,2.093791,3500.3,3500.0,4.4008703]
["bitfinex","ETHUSD",1719139504860,0.49468502,3500.2,3500.0,4.4008703]
["bitfinex","ETHUSD",1719139505061,2.09264805,3500.3,3500.0,4.4008703]
["bitfinex","ETHUSD",1719139505257,2.09264805,3500.2,3500.1,1.13888512]
["bitfinex","ETHUSD",1719139505566,2.85688,3500.4,3500.0,4.4008703]
["bitfinex","ETHUSD",1719139505567,2.09264805,3500.3,3500.0,4.4008703]
["bitfinex","ETHUSD",1719139506871,4.94952805,3500.4,3500.0,4.4008703]
["bitfinex","ETHUSD",1719139507293,4.94952805,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1719139507464,2.85688,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1719139507676,1.79209516,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719139508010,2.85688,3500.4,3500.1,4.55423803]
["bitfinex","ETHUSD",1719139508379,4.94760152,3500.4,3500.1,4.55423803]
["bitfinex","ETHUSD",1719139508712,2.85688,3500.4,3500.1,4.55423803]
["bitfinex","ETHUSD",1719139509101,2.85688,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1719139509828,1.79140581,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719139511001,3.86906484,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719139511167,2.85688,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1719139511374,1.79108285,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719139511586,3.86874097,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719139512989,3.86874097,3500.2,3500.0,0.000833]
["bitfinex","ETHUSD",1719139513191,3.86874097,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139513391,2.07765812,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139513674,3.86791019,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139514309,5.1294,3500.3,3500.0,0.000833]
["bitfinex","ETHUSD",1719139514516,1.79022083,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139516122,5.1294,3500.3,3500.0,0.000833]
["bitfinex","ETHUSD",1719139516622,1.78942938,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139517524,5.1294,3500.3,3500.0,0.000833]
["bitfinex","ETHUSD",1719139517816,1.7893929,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139518036,1.78920981,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139518388,4.64604903,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139520629,7.50276774,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139520865,5.71412,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139521337,7.50263945,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139522900,7.99737504,3500.1,3500.0,0.17098528]
["bitfinex","ETHUSD",1719139523598,5.71412,3500.1,3500.0,0.17098528]
["bitfinex","ETHUSD",1719139523893,6.20885546,3500.1,3500.0,0.17098528]
["bitfinex","ETHUSD",1719139524115,7.99716241,3500.1,3500.0,0.17098528]
["bitfinex","ETHUSD",1719139524305,6.20885546,3500.1,3500.0,0.17098528]
["bitfinex","ETHUSD",1719139524494,7.99707128,3500.1,3500.0,0.17098528]
["bitfinex","ETHUSD",1719139524712,6.20885546,3500.1,3500.0,0.17098528]
["bitfinex","ETHUSD",1719139524894,7.9970715,3500.1,3500.0,0.17098528]
["bitfinex","ETHUSD",1719139525406,7.99702723,3500.1,3500.0,0.17098528]
["bitfinex","ETHUSD",1719139526632,5.71412,3500.1,3500.0,0.17098528]
["bitfinex","ETHUSD",1719139526791,7.99700143,3500.1,3500.0,0.17098528]
["bitfinex","ETHUSD",1719139527319,6.20885128,3500.1,3500.0,0.17098528]
["bitfinex","ETHUSD",1719139527623,5.1400085,3500.1,3500.0,0.17098528]
["bitfinex","ETHUSD",1719139528325,3.35178309,3500.1,3500.0,0.17098528]
["bitfinex","ETHUSD",1719139528524,5.13997148,3500.1,3500.0,0.17098528]
["bitfinex","ETHUSD",1719139529837,3.35178309,3500.1,3500.0,0.17098528]
["bitfinex","ETHUSD",1719139530037,5.14003823,3500.1,3500.0,0.17098528]
["bitfinex","ETHUSD",1719139532244,3.35178309,3500.1,3500.0,0.17098528]
["bitfinex","ETHUSD",1719139532926,4.64570891,3500.1,3500.0,0.17098528]
["bitfinex","ETHUSD",1719139533127,5.14042951,3500.1,3500.0,0.17098528]
["bitfinex","ETHUSD",1719139533331,3.3517806,3500.1,3500.0,0.17098528]
["bitfinex","ETHUSD",1719139536047,2.85706,3500.1,3500.0,0.17098528]
["bitfinex","ETHUSD",1719139536251,3.35178296,3500.1,3500.0,0.17098528]
["bitfinex","ETHUSD",1719139536660,2.85706,3500.1,3500.0,0.17098528]
["bitfinex","ETHUSD",1719139536863,3.35178296,3500.1,3500.0,0.17098528]
["bitfinex","ETHUSD",1719139537737,3.35178296,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139538063,6.35178296,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139539172,5.85706,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139539336,6.35178444,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139539755,8.44115029,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139540238,15.32245432,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139540445,16.09014847,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139540851,17.43983889,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139541253,24.97443256,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139541463,22.01489889,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139541664,22.01463616,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139542296,22.01475743,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139542440,22.01475749,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139543563,19.15769749,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139543763,17.43969749,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139545281,16.94485172,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139545579,17.4396887,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139545780,19.90512516,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139545980,20.39996204,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139546870,17.4396886,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139547065,17.43964654,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139548248,16.94485172,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139548446,17.43965437,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139549675,15.05815437,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139550767,7.70129034,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139550964,8.81861413,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139551487,8.8185722,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139553269,6.35182093,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139553854,3.49476093,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139554058,3.49476093,3500.1,3500.0,2.470633]
["bitfinex","ETHUSD",1719139554356,0.49469758,3500.1,3500.0,2.7176963]
["bitfinex","ETHUSD",1719139554577,0.49469758,3500.1,3500.0,2.91591851]
["bitfinex","ETHUSD",1719139554578,3.49469758,3500.1,3500.0,2.91591851]
["bitfinex","ETHUSD",1719139554885,3.0,3500.1,3500.0,2.91591851]
["bitfinex","ETHUSD",1719139555091,3.0,3500.2,3500.0,2.91591851]
["bitfinex","ETHUSD",1719139555290,2.0888697,3500.3,3500.0,2.66885521]
["bitfinex","ETHUSD",1719139555460,0.49468724,3500.2,3500.0,2.66885521]
["bitfinex","ETHUSD",1719139555656,3.0,3500.2,3500.0,2.66885521]
["bitfinex","ETHUSD",1719139556079,5.0888697,3500.3,3500.0,2.66885521]
["bitfinex","ETHUSD",1719139556261,0.49468934,3500.2,3500.0,2.66885521]
["bitfinex","ETHUSD",1719139556467,3.0,3500.2,3500.0,2.66885521]
["bitfinex","ETHUSD",1719139556686,2.08895838,3500.3,3500.0,2.66885521]
["bitfinex","ETHUSD",1719139556858,2.58364874,3500.2,3500.0,2.66885521]
["bitfinex","ETHUSD",1719139557058,3.0,3500.1,3500.0,2.66885521]
["bitfinex","ETHUSD",1719139557288,2.08895838,3500.2,3500.0,2.66885521]
["bitfinex","ETHUSD",1719139557487,3.0,3500.4,3500.0,2.66885521]
["bitfinex","ETHUSD",1719139557659,2.08915285,3500.2,3500.0,2.470633]
["bitfinex","ETHUSD",1719139557855,5.08915285,3500.2,3500.0,2.470633]
["bitfinex","ETHUSD",1719139558166,0.49471105,3500.1,3500.0,2.470633]
["bitfinex","ETHUSD",1719139558372,9.20883105,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139558554,6.35177105,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139559886,9.20883105,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139560593,8.71412,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139561100,9.20886208,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139561273,8.71412,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139561803,9.20886203,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139562677,8.71412,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139563398,9.20886734,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139565371,8.71412,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139565776,11.57118,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139567488,12.972468,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139568000,17.47374616,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139568195,19.81674616,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139568800,22.7770196,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139569485,19.81674616,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139569680,20.21753297,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139570279,20.71234637,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139570900,23.67261981,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139573129,20.21753297,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139573329,23.17780641,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139573501,23.67262472,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139574430,20.71235128,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139574936,23.67262472,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139576304,23.67253738,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139576533,23.67253792,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139576717,23.67254041,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139579745,23.67253608,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139580518,20.71226264,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139581319,20.71225532,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139581520,23.67252876,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139582703,23.67253065,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139583918,23.67254665,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139584343,21.32954665,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139585421,18.47248665,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139585824,18.47248007,3500.1,3500.0,0.000833]
["bitfinex","ETHUSD",1719139588556,2.85826,3498.7,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139588714,2.09038961,3498.6,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139588914,0.49490714,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139589332,2.58529259,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139589521,3.4949315,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139589728,5.58461386,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139590141,3.4949315,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139590312,5.44289888,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139590520,8.44289888,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139590770,5.85836,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139590919,8.44210774,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139591316,6.353315,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139591955,5.85836,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139592157,5.85331584,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139592456,3.49495584,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139592965,6.35331584,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139593351,5.85331584,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139595254,5.85332335,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139595479,8.71168335,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139598137,11.07508,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139598340,11.57005669,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139598746,11.07508,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139598934,11.57005259,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139600067,11.57005536,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139601331,11.57005686,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139602544,13.65459016,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139603072,15.38804486,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139603428,15.68051164,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139604028,13.26381164,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139604234,12.76883478,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139604433,13.26385744,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139607263,11.86256944,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139607463,11.86254964,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139607670,11.86255405,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139607867,11.36754678,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139608071,13.94677454,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139608364,13.94664263,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139608570,11.86254887,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139609337,13.94652752,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139610667,11.86254736,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139612240,13.53664088,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139613438,13.0416403,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139613643,16.39503255,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139615164,13.53667255,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139616454,16.39503255,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139616656,15.9000003,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139616851,16.39503855,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139617077,15.9000003,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139617298,16.39503947,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139618488,16.3950476,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139619670,18.1150476,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139619869,18.11504787,3498.5,3498.4,2.81117415]
["bitfinex","ETHUSD",1719139620070,20.38094787,3498.5,3498.4,2.03354215]
["bitfinex","ETHUSD",1719139620387,31.89883105,3498.5,3498.4,0.5874421]
["bitfinex","ETHUSD",1719139620584,35.93583405,3498.5,3498.4,0.5874421]
["bitfinex","ETHUSD",1719139620946,35.28078905,3498.5,3498.4,0.5874421]
["bitfinex","ETHUSD",1719139621147,34.77647305,3498.5,3498.4,0.5874421]
["bitfinex","ETHUSD",1719139621654,0.4007868,3498.4,3497.1,2.284]
["bitfinex","ETHUSD",1719139621859,1.48820256,3497.2,3497.1,2.284]
["bitfinex","ETHUSD",1719139622056,2.85939,3497.3,3497.1,2.284]
["bitfinex","ETHUSD",1719139622278,1.98329595,3497.2,3497.1,2.284]
["bitfinex","ETHUSD",1719139622581,6.35453367,3497.2,3497.1,2.284]
["bitfinex","ETHUSD",1719139623582,3.49510367,3497.2,3497.1,2.284]
["bitfinex","ETHUSD",1719139623792,1.48821404,3497.2,3497.1,2.5124]
["bitfinex","ETHUSD",1719139624075,1.48821404,3497.3,3497.1,2.6985011]
["bitfinex","ETHUSD",1719139624277,1.19062553,3497.2,3497.1,2.5124]
["bitfinex","ETHUSD",1719139624499,3.0,3497.2,3497.1,2.6985011]
["bitfinex","ETHUSD",1719139624651,1.48821404,3497.3,3497.1,2.6985011]
["bitfinex","ETHUSD",1719139624850,1.19068406,3497.2,3497.1,2.5124]
["bitfinex","ETHUSD",1719139625061,3.0,3497.2,3497.1,2.6985011]
["bitfinex","ETHUSD",1719139625525,1.48847746,3497.3,3497.1,2.6985011]
["bitfinex","ETHUSD",1719139625655,1.48841049,3497.3,3497.1,2.6985011]
["bitfinex","ETHUSD",1719139625977,1.4884356,3497.4,3497.3,2.3148]
["bitfinex","ETHUSD",1719139627007,3.0,3497.6,3497.3,2.3148]
["bitfinex","ETHUSD",1719139627220,1.48862682,3497.4,3497.3,2.3148]
["bitfinex","ETHUSD",1719139628016,3.0,3497.6,3497.3,2.3148]
["bitfinex","ETHUSD",1719139628177,1.48883023,3497.4,3497.3,2.3148]
["bitfinex","ETHUSD",1719139628513,3.0,3497.6,3497.3,2.3148]
["bitfinex","ETHUSD",1719139628675,1.78691421,3497.7,3497.3,2.3148]
["bitfinex","ETHUSD",1719139628875,0.49505846,3497.6,3497.3,2.3148]
["bitfinex","ETHUSD",1719139629075,0.49505846,3497.5,3497.3,2.3148]
["bitfinex","ETHUSD",1719139629298,1.78691421,3497.6,3497.3,2.3148]
["bitfinex","ETHUSD",1719139629507,0.49506025,3497.5,3497.3,2.3148]
["bitfinex","ETHUSD",1719139629700,1.78691421,3497.6,3497.3,2.3148]
["bitfinex","ETHUSD",1719139629875,0.49505849,3497.5,3497.3,2.3148]
["bitfinex","ETHUSD",1719139630077,1.78691421,3497.6,3497.3,2.3148]
["bitfinex","ETHUSD",1719139630394,0.4950585,3497.5,3497.3,2.3148]
["bitfinex","ETHUSD",1719139630587,0.4950585,3497.4,3497.3,2.3148]
["bitfinex","ETHUSD",1719139630788,0.4950585,3497.5,3497.3,2.3148]
["bitfinex","ETHUSD",1719139631102,0.4950585,3497.4,3497.3,2.3148]
["bitfinex","ETHUSD",1719139631478,3.0,3497.8,3497.3,2.54628]
["bitfinex","ETHUSD",1719139631682,1.49028083,3497.4,3497.3,2.54628]
["bitfinex","ETHUSD",1719139631988,1.49028083,3497.5,3497.3,2.54628]
["bitfinex","ETHUSD",1719139632310,1.49028083,3497.4,3497.3,2.54628]
["bitfinex","ETHUSD",1719139632714,1.49028083,3497.5,3497.3,2.54628]
["bitfinex","ETHUSD",1719139632879,1.49028083,3497.4,3497.3,2.54628]
["bitfinex","ETHUSD",1719139633281,4.78833699,3497.6,3497.3,2.54628]
["bitfinex","ETHUSD",1719139633600,3.0,3497.5,3497.3,2.54628]
["bitfinex","ETHUSD",1719139633981,1.78833699,3497.6,3497.3,2.54628]
["bitfinex","ETHUSD",1719139634388,1.78833699,3497.5,3497.3,2.54628]
["bitfinex","ETHUSD",1719139634720,1.7909931,3497.5,3497.3,2.54628]
["bitfinex","ETHUSD",1719139635100,3.0,3497.8,3497.3,2.54628]
["bitfinex","ETHUSD",1719139635288,1.79099084,3497.5,3497.3,2.54628]
["bitfinex","ETHUSD",1719139635483,2.07909444,3497.4,3497.3,2.3148]
["bitfinex","ETHUSD",1719139635720,5.57414568,3497.4,3496.6,2.4164]
["bitfinex","ETHUSD",1719139635919,1.19408783,3496.8,3496.7,3.244039]
["bitfinex","ETHUSD",1719139637124,1.49265035,3496.9,3496.7,3.244039]
["bitfinex","ETHUSD",1719139637418,1.49265035,3496.9,3496.7,2.4164]
["bitfinex","ETHUSD",1719139637789,1.49269939,3496.9,3496.7,2.4164]
["bitfinex","ETHUSD",1719139638608,1.49269939,3496.8,3496.7,2.4164]
["bitfinex","ETHUSD",1719139641023,1.49285727,3496.8,3496.7,2.4164]
["bitfinex","ETHUSD",1719139641413,3.0,3497.0,3496.7,2.4164]
["bitfinex","ETHUSD",1719139641623,1.79142873,3497.1,3496.7,2.4164]
["bitfinex","ETHUSD",1719139642528,1.79142873,3497.0,3496.7,2.4164]
["bitfinex","ETHUSD",1719139642723,1.79142873,3497.0,3496.8,0.18372437]
["bitfinex","ETHUSD",1719139642927,1.79142873,3497.0,3496.7,2.4164]
["bitfinex","ETHUSD",1719139643293,1.79142873,3497.0,3496.8,0.18372437]
["bitfinex","ETHUSD",1719139643498,1.79142873,3497.0,3496.7,2.4164]
["bitfinex","ETHUSD",1719139643911,3.0,3497.1,3496.7,2.4164]
["bitfinex","ETHUSD",1719139644126,1.79239447,3497.0,3496.7,2.4164]
["bitfinex","ETHUSD",1719139644463,1.79239447,3497.0,3496.8,0.18372437]
["bitfinex","ETHUSD",1719139644735,1.79248941,3497.0,3496.7,2.4164]
["bitfinex","ETHUSD",1719139645362,1.79248941,3496.8,3496.4,2.4164]
["bitfinex","ETHUSD",1719139645497,1.79241629,3496.5,3496.4,2.4164]
["bitfinex","ETHUSD",1719139645691,1.79241629,3496.5,3496.4,2.60035504]
["bitfinex","ETHUSD",1719139646436,1.79241629,3496.6,3496.4,2.60035504]
["bitfinex","ETHUSD",1719139646596,1.79241629,3496.5,3496.4,2.60035504]
["bitfinex","ETHUSD",1719139646805,3.0,3496.8,3496.4,2.60035504]
["bitfinex","ETHUSD",1719139646806,5.09123765,3496.8,3496.4,2.60035504]
["bitfinex","ETHUSD",1719139647111,1.79218994,3496.5,3496.4,2.60035504]
["bitfinex","ETHUSD",1719139648628,1.79218994,3496.6,3496.4,2.60035504]
["bitfinex","ETHUSD",1719139649924,3.0,3496.8,3496.4,2.60035504]
["bitfinex","ETHUSD",1719139650111,1.79153075,3496.6,3496.4,2.4164]
["bitfinex","ETHUSD",1719139650315,1.79153075,3496.6,3496.5,0.18410434]
["bitfinex","ETHUSD",1719139652844,5.8597,3496.9,3496.5,0.18410434]
["bitfinex","ETHUSD",1719139653005,1.79091343,3496.6,3496.5,0.18410434]
["bitfinex","ETHUSD",1719139653406,5.8597,3496.9,3496.5,0.18410434]
["bitfinex","ETHUSD",1719139653624,1.79073433,3496.6,3496.5,0.18410434]
["bitfinex","ETHUSD",1719139654998,1.79073433,3496.6,3496.3,0.05714327]
["bitfinex","ETHUSD",1719139655435,1.79073433,3496.5,3496.4,0.18416201]
["bitfinex","ETHUSD",1719139655948,1.79073433,3496.6,3496.3,0.05714327]
["bitfinex","ETHUSD",1719139656113,1.79065857,3496.7,3496.3,0.05714327]
["bitfinex","ETHUSD",1719139656316,1.79065857,3496.6,3496.4,0.18416201]
["bitfinex","ETHUSD",1719139656532,1.79065857,3496.7,3496.5,2.51584]
["bitfinex","ETHUSD",1719139657039,1.79065857,3496.7,3496.6,0.18427552]
["bitfinex","ETHUSD",1719139657335,1.79065857,3496.7,3496.6,0.05713836]
["bitfinex","ETHUSD",1719139657905,1.79065857,3496.7,3496.6,2.95168311]
["bitfinex","ETHUSD",1719139658209,1.49239242,3496.8,3496.6,2.70009927]
["bitfinex","ETHUSD",1719139658513,1.19403514,3496.7,3496.6,2.70009927]
["bitfinex","ETHUSD",1719139658718,1.19403514,3496.7,3496.6,3.2561162]
["bitfinex","ETHUSD",1719139659246,1.19385307,3496.7,3496.6,3.2561162]
["bitfinex","ETHUSD",1719139660239,1.19385307,3496.7,3496.6,5.50288091]
["bitfinex","ETHUSD",1719139660435,1.19385307,3496.7,3496.6,6.05288091]
["bitfinex","ETHUSD",1719139662310,1.19385307,3496.7,3496.6,3.19296091]
["bitfinex","ETHUSD",1719139663055,1.49270035,3496.7,3496.6,2.64296091]
["bitfinex","ETHUSD",1719139664544,1.49270035,3496.8,3496.6,2.64296091]
["bitfinex","ETHUSD",1719139664730,1.49270035,3496.7,3496.6,2.64296091]
["bitfinex","ETHUSD",1719139665323,1.49292223,3496.7,3496.6,2.64296091]
["bitfinex","ETHUSD",1719139670357,1.49292223,3496.8,3496.6,6.353177]
["bitfinex","ETHUSD",1719139670616,1.19460964,3496.7,3496.6,6.353177]
["bitfinex","ETHUSD",1719139670883,1.19460964,3496.7,3496.6,6.903177]
["bitfinex","ETHUSD",1719139670884,4.19460964,3496.7,3496.6,6.903177]
["bitfinex","ETHUSD",1719139671436,3.0,3496.7,3496.6,6.903177]
["bitfinex","ETHUSD",1719139671665,1.19461055,3496.7,3496.6,6.903177]
["bitfinex","ETHUSD",1719139672052,3.0,3496.7,3496.6,6.903177]
["bitfinex","ETHUSD",1719139672253,1.1946004,3496.7,3496.6,6.903177]
["bitfinex","ETHUSD",1719139676189,4.49328405,3496.8,3496.6,6.903177]
["bitfinex","ETHUSD",1719139676374,1.19464815,3496.7,3496.6,6.903177]
["bitfinex","ETHUSD",1719139676577,3.0,3496.7,3496.6,6.903177]
["bitfinex","ETHUSD",1719139676905,1.49328405,3496.8,3496.6,4.043257]
["bitfinex","ETHUSD",1719139677315,1.49328405,3496.7,3496.6,4.043257]
["bitfinex","ETHUSD",1719139677459,1.49328405,3496.7,3496.6,0.18426091]
["bitfinex","ETHUSD",1719139677662,3.0,3497.1,3496.6,0.18426091]
["bitfinex","ETHUSD",1719139677960,1.49329329,3496.7,3496.4,5.292]
["bitfinex","ETHUSD",1719139678184,1.19466283,3496.5,3496.4,5.292]
["bitfinex","ETHUSD",1719139678390,1.19466283,3496.5,3496.4,6.107214]
["bitfinex","ETHUSD",1719139679167,1.49329329,3496.5,3496.4,6.107214]
["bitfinex","ETHUSD",1719139679467,1.49329329,3496.5,3496.4,3.0]
["bitfinex","ETHUSD",1719139680108,1.49329329,3496.5,3496.2,2.292]
["bitfinex","ETHUSD",1719139680314,1.19497692,3496.3,3496.2,2.292]
["bitfinex","ETHUSD",1719139680463,1.19497692,3496.3,3496.2,2.842]
["bitfinex","ETHUSD",1719139680669,1.19503357,3496.3,3496.2,2.842]
["bitfinex","ETHUSD",1719139681324,3.0,3496.9,3496.2,2.842]
["bitfinex","ETHUSD",1719139681474,1.19515858,3496.3,3496.2,3.998421]
["bitfinex","ETHUSD",1719139681675,1.19515858,3496.3,3496.2,2.842]
["bitfinex","ETHUSD",1719139682117,1.49394822,3496.4,3496.2,2.842]
["bitfinex","ETHUSD",1719139682428,1.49406063,3496.4,3496.2,2.842]
["bitfinex","ETHUSD",1719139682928,1.19523363,3496.3,3496.2,2.842]
["bitfinex","ETHUSD",1719139683123,1.19523363,3496.3,3496.2,6.858662]
["bitfinex","ETHUSD",1719139683354,1.19523363,3496.3,3496.2,9.718902]
["bitfinex","ETHUSD",1719139683662,1.19523363,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1719139683956,1.4940708,3496.5,3496.3,4.4182332]
["bitfinex","ETHUSD",1719139684158,1.19530198,3496.4,3496.3,4.4182332]
["bitfinex","ETHUSD",1719139684757,1.19530198,3496.4,3496.3,6.7102332]
["bitfinex","ETHUSD",1719139684906,1.19530198,3496.4,3496.3,9.5703932]
["bitfinex","ETHUSD",1719139685537,1.19530198,3496.5,3496.4,5.72016]
["bitfinex","ETHUSD",1719139685856,1.19530198,3496.6,3496.5,8.128]
["bitfinex","ETHUSD",1719139686009,1.19530198,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719139686350,1.19530198,3496.8,3496.6,2.85992]
["bitfinex","ETHUSD",1719139686641,1.19530198,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1719139687214,1.19530198,3496.8,3496.6,2.85992]
["bitfinex","ETHUSD",1719139687427,1.19530198,3496.8,3496.7,5.77684913]
["bitfinex","ETHUSD",1719139687708,1.19530198,3496.8,3496.7,6.51103531]
["bitfinex","ETHUSD",1719139688351,3.0,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1719139688645,1.1952423,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1719139688866,1.49413062,3497.0,3496.9,8.12734]
["bitfinex","ETHUSD",1719139689040,1.49413062,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1719139689406,1.49403502,3497.2,3497.1,3.04336816]
["bitfinex","ETHUSD",1719139689609,1.49403502,3497.2,3497.1,4.31129957]
["bitfinex","ETHUSD",1719139690039,1.49404027,3497.2,3497.1,4.31129957]
["bitfinex","ETHUSD",1719139690350,3.0,3497.5,3497.1,4.31129957]
["bitfinex","ETHUSD",1719139690351,1.49404027,3497.3,3497.1,4.31129957]
["bitfinex","ETHUSD",1719139690535,1.49404027,3497.3,3497.1,3.04336816]
["bitfinex","ETHUSD",1719139691118,1.19495008,3497.2,3497.1,3.04336816]
["bitfinex","ETHUSD",1719139694131,1.19495008,3497.2,3497.1,5.90287816]
["bitfinex","ETHUSD",1719139694337,4.19466384,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1719139694635,4.19466384,3497.3,3497.2,7.12950944]
["bitfinex","ETHUSD",1719139694840,1.19466384,3497.3,3497.2,15.39693944]
["bitfinex","ETHUSD",1719139695042,2.4438,3498.4,3497.2,15.39693944]
["bitfinex","ETHUSD",1719139695043,1.49352525,3497.8,3497.6,5.8591]
["bitfinex","ETHUSD",1719139695220,1.19449788,3497.7,3497.6,3.0]
["bitfinex","ETHUSD",1719139695415,1.19449788,3497.7,3497.6,3.55]
["bitfinex","ETHUSD",1719139695621,1.49315153,3497.8,3497.6,3.55]
["bitfinex","ETHUSD",1719139695820,1.19452217,3497.7,3497.6,3.55]
["bitfinex","ETHUSD",1719139698028,1.19452217,3497.7,3497.6,3.0]
["bitfinex","ETHUSD",1719139698617,3.0,3498.2,3497.6,3.0]
["bitfinex","ETHUSD",1719139698818,1.1940111,3497.7,3497.6,3.0]
["bitfinex","ETHUSD",1719139699129,1.1940111,3497.7,3497.6,3.51055957]
["bitfinex","ETHUSD",1719139700248,1.1940111,3497.8,3497.6,3.51055957]
["bitfinex","ETHUSD",1719139701248,1.1940111,3497.8,3497.6,3.0]
["bitfinex","ETHUSD",1719139701446,1.1940111,3497.7,3497.6,3.0]
["bitfinex","ETHUSD",1719139702829,1.1940111,3497.7,3497.6,3.18338006]
["bitfinex","ETHUSD",1719139704642,1.1940111,3497.8,3497.6,3.18338006]
["bitfinex","ETHUSD",1719139708025,1.19352088,3497.8,3497.6,3.18338006]
["bitfinex","ETHUSD",1719139708560,1.19345883,3497.8,3497.6,3.18338006]
["bitfinex","ETHUSD",1719139714054,3.0,3497.9,3497.6,3.18338006]
["bitfinex","ETHUSD",1719139714260,1.19341565,3497.8,3497.7,0.66143045]
["bitfinex","ETHUSD",1719139714443,1.19341565,3497.8,3497.7,0.24031288]
["bitfinex","ETHUSD",1719139714658,1.19341565,3497.8,3497.7,2.56923744]
["bitfinex","ETHUSD",1719139714851,1.19341565,3497.8,3497.7,0.18313744]
["bitfinex","ETHUSD",1719139717238,1.19358259,3497.8,3497.7,0.18313744]
["bitfinex","ETHUSD",1719139721271,1.49203596,3497.9,3497.7,0.18313744]
["bitfinex","ETHUSD",1719139721969,1.19371747,3497.8,3497.7,0.18313744]
["bitfinex","ETHUSD",1719139723077,1.19371747,3497.8,3497.7,3.04215744]
["bitfinex","ETHUSD",1719139724274,3.0,3497.9,3497.7,3.04215744]
["bitfinex","ETHUSD",1719139724275,4.49241083,3497.9,3497.7,3.04215744]
["bitfinex","ETHUSD",1719139724480,1.49241083,3497.9,3497.7,3.04215744]
["bitfinex","ETHUSD",1719139724977,1.19411753,3497.8,3497.7,3.04215744]
["bitfinex","ETHUSD",1719139725150,1.49241083,3497.9,3497.7,3.04215744]
["bitfinex","ETHUSD",1719139726074,1.49241083,3497.8,3497.7,3.04215744]
["bitfinex","ETHUSD",1719139726486,3.0,3498.1,3497.7,3.04215744]
["bitfinex","ETHUSD",1719139726670,1.49299863,3497.8,3497.7,3.04215744]
["bitfinex","ETHUSD",1719139726982,1.49299863,3497.9,3497.7,3.04215744]
["bitfinex","ETHUSD",1719139727217,3.0,3498.1,3497.7,3.04215744]
["bitfinex","ETHUSD",1719139727500,1.49300566,3497.8,3497.7,3.04215744]
["bitfinex","ETHUSD",1719139728202,1.49343307,3497.8,3497.7,3.04215744]
["bitfinex","ETHUSD",1719139728862,1.49343307,3497.8,3497.7,9.76352918]
["bitfinex","ETHUSD",1719139729190,3.0,3498.0,3497.9,5.7177]
["bitfinex","ETHUSD",1719139729191,4.49343307,3498.0,3497.9,5.7177]
["bitfinex","ETHUSD",1719139729485,1.7916068,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1719139729786,4.79278889,3498.4,3498.0,4.12097192]
["bitfinex","ETHUSD",1719139729947,3.49487296,3498.3,3498.1,3.09846717]
["bitfinex","ETHUSD",1719139730152,1.79278889,3498.3,3498.1,3.09846717]
["bitfinex","ETHUSD",1719139730401,1.79278889,3498.4,3498.1,3.09846717]
["bitfinex","ETHUSD",1719139730995,1.79278889,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719139731287,1.79278889,3498.4,3498.3,3.04107658]
["bitfinex","ETHUSD",1719139731651,1.79278889,3498.5,3498.3,3.04107658]
["bitfinex","ETHUSD",1719139732254,1.79278889,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719139732481,4.79278889,3498.7,3498.5,2.85831]
["bitfinex","ETHUSD",1719139732783,1.79385296,3498.7,3498.5,2.85831]
["bitfinex","ETHUSD",1719139733084,1.79385296,3498.7,3498.6,0.18208418]
["bitfinex","ETHUSD",1719139734758,1.79385296,3498.8,3498.6,0.18208418]
["bitfinex","ETHUSD",1719139735381,1.79385296,3498.9,3498.6,0.18208418]
["bitfinex","ETHUSD",1719139735581,1.79385296,3498.9,3498.6,0.23924268]
["bitfinex","ETHUSD",1719139735821,3.0,3499.0,3498.6,3.09752268]
["bitfinex","ETHUSD",1719139735997,1.79335212,3498.8,3498.6,3.09752268]
["bitfinex","ETHUSD",1719139736159,1.79335212,3498.8,3498.6,3.04036418]
["bitfinex","ETHUSD",1719139736359,1.7931536,3498.8,3498.6,3.04036418]
["bitfinex","ETHUSD",1719139737098,1.7931536,3498.9,3498.6,3.04036418]
["bitfinex","ETHUSD",1719139737300,1.7931536,3499.0,3498.6,3.04036418]
["bitfinex","ETHUSD",1719139737453,1.7931536,3499.0,3498.7,0.05715771]
["bitfinex","ETHUSD",1719139737650,1.79293327,3499.0,3498.7,0.2391478]
["bitfinex","ETHUSD",1719139738055,1.79293327,3499.0,3498.7,3.09733777]
["bitfinex","ETHUSD",1719139738987,1.79268305,3499.0,3498.8,2.85808]
["bitfinex","ETHUSD",1719139739187,1.79268305,3499.1,3498.8,2.85808]
["bitfinex","ETHUSD",1719139739389,1.79268305,3499.1,3498.9,0.18187491]
["bitfinex","ETHUSD",1719139740114,1.79268305,3499.1,3498.9,0.23902867]
["bitfinex","ETHUSD",1719139741180,3.0,3499.4,3498.9,0.23902867]
["bitfinex","ETHUSD",1719139741387,1.792595,3499.1,3498.9,1.11648609]
["bitfinex","ETHUSD",1719139741628,1.792595,3499.1,3498.9,3.09705867]
["bitfinex","ETHUSD",1719139741807,1.792595,3499.2,3498.9,3.09705867]
["bitfinex","ETHUSD",1719139741993,1.49355166,3499.0,3498.9,3.09705867]
["bitfinex","ETHUSD",1719139742519,1.49355166,3499.0,3498.9,3.97450409]
["bitfinex","ETHUSD",1719139742721,1.49355166,3499.0,3498.9,6.83254409]
["bitfinex","ETHUSD",1719139742919,1.49355166,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719139743279,1.49355166,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719139743708,1.49355166,3499.2,3499.1,3.03949106]
["bitfinex","ETHUSD",1719139744309,3.0,3499.5,3499.1,0.18162106]
["bitfinex","ETHUSD",1719139744512,1.49291093,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719139744714,1.49291093,3499.3,3499.2,3.03935348]
["bitfinex","ETHUSD",1719139744916,1.49256474,3499.3,3499.2,3.03935348]
["bitfinex","ETHUSD",1719139745482,1.49256474,3499.4,3499.2,3.03935348]
["bitfinex","ETHUSD",1719139746089,1.49198648,3499.4,3499.2,3.03935348]
["bitfinex","ETHUSD",1719139746288,1.49198648,3499.4,3499.2,4.12422627]
["bitfinex","ETHUSD",1719139746589,1.19333022,3499.3,3499.2,4.12422627]
["bitfinex","ETHUSD",1719139746790,4.19333022,3499.3,3499.2,4.12422627]
["bitfinex","ETHUSD",1719139747813,1.19333022,3499.3,3499.2,4.12422627]
["bitfinex","ETHUSD",1719139748539,1.19307056,3499.3,3499.2,4.12422627]
["bitfinex","ETHUSD",1719139749048,1.19307056,3499.3,3499.2,6.98201627]
["bitfinex","ETHUSD",1719139749832,1.19307056,3499.4,3499.2,6.98201627]
["bitfinex","ETHUSD",1719139750006,4.19307056,3499.5,3499.3,1.28019342]
["bitfinex","ETHUSD",1719139750533,4.19307056,3499.5,3499.4,3.03896157]
["bitfinex","ETHUSD",1719139750689,1.19262444,3499.5,3499.4,3.99570607]
["bitfinex","ETHUSD",1719139750892,4.19262444,3499.5,3499.4,3.99570607]
["bitfinex","ETHUSD",1719139751093,1.19262444,3499.5,3499.4,3.99570607]
["bitfinex","ETHUSD",1719139751291,4.19262444,3499.6,3499.4,3.99570607]
["bitfinex","ETHUSD",1719139751591,1.19262444,3499.6,3499.5,3.60002691]
["bitfinex","ETHUSD",1719139751792,1.19262444,3499.6,3499.5,3.78124254]
["bitfinex","ETHUSD",1719139752427,4.19262444,3499.7,3499.5,3.78124254]
["bitfinex","ETHUSD",1719139753094,4.19262444,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719139753296,4.19262444,3499.7,3499.6,3.03861806]
["bitfinex","ETHUSD",1719139753790,1.19211552,3499.7,3499.6,3.03861806]
["bitfinex","ETHUSD",1719139753994,0.69211552,3499.7,3499.6,3.03861806]
["bitfinex","ETHUSD",1719139754196,3.0,3500.1,3499.6,3.03861806]
["bitfinex","ETHUSD",1719139754437,1.49012797,3499.9,3499.7,0.58962381]
["bitfinex","ETHUSD",1719139754642,1.49012797,3499.9,3499.7,0.77059299]
["bitfinex","ETHUSD",1719139756704,1.48973956,3499.9,3499.7,0.77059299]
["bitfinex","ETHUSD",1719139756955,1.48973956,3499.8,3499.7,0.18096918]
["bitfinex","ETHUSD",1719139757520,1.48973956,3499.8,3499.3,2.85765]
["bitfinex","ETHUSD",1719139757727,1.48973956,3499.8,3499.7,0.18092298]
["bitfinex","ETHUSD",1719139757937,1.48973956,3499.8,3499.4,3.40762]
["bitfinex","ETHUSD",1719139758155,1.48973956,3499.8,3499.7,0.18092298]
["bitfinex","ETHUSD",1719139758390,1.48973956,3499.8,3499.4,3.40762]
["bitfinex","ETHUSD",1719139758651,1.48973956,3499.8,3499.5,0.62654]
["bitfinex","ETHUSD",1719139758937,1.48973956,3499.8,3499.5,0.80757812]
["bitfinex","ETHUSD",1719139759736,3.0,3500.1,3499.5,0.80757812]
["bitfinex","ETHUSD",1719139759941,1.49003545,3499.8,3499.5,0.80757812]
["bitfinex","ETHUSD",1719139760131,1.49003545,3499.8,3499.6,0.42152781]
["bitfinex","ETHUSD",1719139760331,1.49003545,3499.8,3499.6,0.60250836]
["bitfinex","ETHUSD",1719139761142,1.49003545,3499.7,3499.6,0.18098055]
["bitfinex","ETHUSD",1719139761536,1.49003545,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1719139761726,1.49003545,3499.7,3499.6,0.18098055]
["bitfinex","ETHUSD",1719139761928,1.49003545,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1719139762112,1.49003545,3499.7,3499.6,0.18098055]
["bitfinex","ETHUSD",1719139762312,4.49003545,3499.8,3499.2,1.11178]
["bitfinex","ETHUSD",1719139762518,1.19222242,3499.6,3499.2,1.11178]
["bitfinex","ETHUSD",1719139762838,4.49003545,3499.8,3499.2,1.11178]
["bitfinex","ETHUSD",1719139762839,3.0,3499.8,3499.3,0.18115327]
["bitfinex","ETHUSD",1719139763041,1.19220059,3499.6,3499.3,0.5962336]
["bitfinex","ETHUSD",1719139763572,1.19220059,3499.5,3499.3,0.5962336]
["bitfinex","ETHUSD",1719139766097,3.0,3499.6,3499.3,0.5962336]
["bitfinex","ETHUSD",1719139766394,1.19248564,3499.4,3499.3,0.18115327]
["bitfinex","ETHUSD",1719139770301,1.49060705,3499.5,3499.3,0.18115327]
["bitfinex","ETHUSD",1719139770491,1.49060705,3499.4,3499.3,0.18115327]
["bitfinex","ETHUSD",1719139771223,1.49060705,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719139771397,1.49060705,3499.4,3499.3,0.18111195]
["bitfinex","ETHUSD",1719139772007,1.49060705,3499.4,3499.0,3.683942]
["bitfinex","ETHUSD",1719139772223,3.0,3499.7,3499.3,0.18111195]
["bitfinex","ETHUSD",1719139772381,1.79103972,3499.6,3499.0,0.825992]
["bitfinex","ETHUSD",1719139772587,0.4947324,3499.5,3499.4,0.18105437]
["bitfinex","ETHUSD",1719139772794,0.4947324,3499.5,3499.1,1.1943952]
["bitfinex","ETHUSD",1719139772997,1.79103972,3499.6,3499.4,0.18103735]
["bitfinex","ETHUSD",1719139772998,1.79111675,3499.6,3499.4,0.18103735]
["bitfinex","ETHUSD",1719139773322,0.49474088,3499.5,3499.1,1.1943952]
["bitfinex","ETHUSD",1719139773505,1.49309746,3499.4,3499.2,0.94543152]
["bitfinex","ETHUSD",1719139774079,3.0,3499.6,3499.2,0.94543152]
["bitfinex","ETHUSD",1719139774273,1.49310789,3499.3,3499.2,0.94543152]
["bitfinex","ETHUSD",1719139774508,1.49310789,3499.4,3499.2,3.80322152]
["bitfinex","ETHUSD",1719139774805,1.49310789,3499.4,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139775189,3.0,3499.6,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139775396,1.79287287,3499.7,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139775579,0.49468638,3499.6,3499.4,0.70414047]
["bitfinex","ETHUSD",1719139775887,1.79287287,3499.7,3499.4,0.70414047]
["bitfinex","ETHUSD",1719139776088,0.49468659,3499.6,3499.4,0.70414047]
["bitfinex","ETHUSD",1719139776404,1.79287287,3499.6,3499.4,0.70414047]
["bitfinex","ETHUSD",1719139777814,1.79287287,3499.6,3499.5,0.18105029]
["bitfinex","ETHUSD",1719139777981,2.28756237,3499.6,3499.5,0.18105029]
["bitfinex","ETHUSD",1719139778183,0.4946895,3499.6,3499.5,0.18105029]
["bitfinex","ETHUSD",1719139778504,0.49468951,3499.6,3499.5,0.18105029]
["bitfinex","ETHUSD",1719139779191,3.49468951,3499.6,3499.5,0.18105029]
["bitfinex","ETHUSD",1719139779527,3.49468951,3499.6,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139779815,1.79446464,3499.4,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139780221,3.0,3499.6,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139780426,1.79476426,3499.4,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139781326,3.0,3499.6,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139781626,1.79507174,3499.4,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139781788,3.0,3499.6,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139782124,2.09425036,3499.7,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139782125,0.49470858,3499.5,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139782312,2.09428745,3499.7,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139782313,3.0,3499.6,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139782619,0.49470147,3499.5,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139782842,3.0,3499.6,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139783018,0.49470187,3499.5,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139783189,5.09428745,3499.6,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139783389,0.49470203,3499.5,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139783742,2.09428745,3499.6,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139783888,0.49470206,3499.5,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139784093,2.09428745,3499.6,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139784403,0.49470894,3499.5,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139784722,3.0,3499.8,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139784883,2.3684,3499.9,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139784884,2.09562947,3499.6,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139785087,2.59033512,3499.5,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139785306,0.49470565,3499.4,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139785582,2.09562947,3499.5,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139786487,0.49471028,3499.4,3499.3,0.38032315]
["bitfinex","ETHUSD",1719139786919,0.49471028,3499.4,3499.2,0.94543152]
["bitfinex","ETHUSD",1719139787120,0.49471028,3499.3,3498.9,3.0]
["bitfinex","ETHUSD",1719139787309,1.79668648,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719139787715,2.3502,3499.5,3498.9,3.0]
["bitfinex","ETHUSD",1719139788020,1.79682043,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719139788398,1.79682043,3499.0,3498.7,5.18068]
["bitfinex","ETHUSD",1719139788599,1.79682043,3499.0,3498.9,5.85804]
["bitfinex","ETHUSD",1719139788818,1.79682043,3499.1,3498.9,5.85804]
["bitfinex","ETHUSD",1719139789019,1.79682043,3499.1,3499.0,3.961808]
["bitfinex","ETHUSD",1719139789202,1.79682043,3499.2,3499.0,3.961808]
["bitfinex","ETHUSD",1719139789400,2.0962905,3499.5,3499.1,3.8398548]
["bitfinex","ETHUSD",1719139789721,2.0962905,3499.5,3499.1,3.3044848]
["bitfinex","ETHUSD",1719139789722,1.79699047,3499.2,3499.1,3.3044848]
["bitfinex","ETHUSD",1719139789904,1.79699047,3499.2,3499.1,6.1623548]
["bitfinex","ETHUSD",1719139790221,2.0962905,3499.5,3499.1,6.1623548]
["bitfinex","ETHUSD",1719139790422,0.49471395,3499.4,3499.2,1.20202848]
["bitfinex","ETHUSD",1719139790600,2.0962905,3499.5,3499.2,1.20202848]
["bitfinex","ETHUSD",1719139790926,0.49471243,3499.4,3499.2,1.20202848]
["bitfinex","ETHUSD",1719139791091,2.09650858,3499.5,3499.2,1.20202848]
["bitfinex","ETHUSD",1719139791293,0.49471355,3499.4,3499.2,1.20202848]
["bitfinex","ETHUSD",1719139791500,2.09645506,3499.5,3499.3,0.92403285]
["bitfinex","ETHUSD",1719139791728,2.59116767,3499.4,3499.0,2.85794]
["bitfinex","ETHUSD",1719139791995,2.09645506,3499.4,3499.1,1.103847]
["bitfinex","ETHUSD",1719139792837,2.0964827,3499.4,3499.2,0.18117932]
["bitfinex","ETHUSD",1719139794049,7.82667018,3499.8,3499.2,0.18117932]
["bitfinex","ETHUSD",1719139794050,5.3502,3499.8,3499.2,0.18117932]
["bitfinex","ETHUSD",1719139794189,2.09642901,3499.4,3499.3,0.41429663]
["bitfinex","ETHUSD",1719139794396,2.09642901,3499.4,3499.2,0.18117932]
["bitfinex","ETHUSD",1719139794397,0.49471966,3499.4,3499.2,0.18117932]
["bitfinex","ETHUSD",1719139794593,2.09642901,3499.5,3499.3,0.18112174]
["bitfinex","ETHUSD",1719139794827,2.09642901,3499.5,3499.3,0.59541261]
["bitfinex","ETHUSD",1719139795122,2.09642901,3499.5,3499.4,0.18106416]
["bitfinex","ETHUSD",1719139795342,2.59114127,3499.5,3499.4,0.18106416]
["bitfinex","ETHUSD",1719139795511,0.49471226,3499.5,3499.4,0.18106416]
["bitfinex","ETHUSD",1719139796458,2.59114127,3499.5,3499.4,0.18106416]
["bitfinex","ETHUSD",1719139797023,2.0965244,3499.5,3499.4,0.18106416]
["bitfinex","ETHUSD",1719139797242,2.59123294,3499.5,3499.4,0.18106416]
["bitfinex","ETHUSD",1719139798656,5.59123294,3499.5,3499.4,0.18106416]
["bitfinex","ETHUSD",1719139798827,3.49470854,3499.5,3499.4,0.18106416]
["bitfinex","ETHUSD",1719139799167,5.59123294,3499.5,3499.4,0.18106416]
["bitfinex","ETHUSD",1719139800033,3.0,3499.5,3499.4,0.18106416]
["bitfinex","ETHUSD",1719139800232,2.59146401,3499.5,3499.4,0.18106416]
["bitfinex","ETHUSD",1719139800431,5.59146401,3499.5,3499.4,0.18106416]
["bitfinex","ETHUSD",1719139800675,5.59146401,3499.5,3499.1,3.961717]
["bitfinex","ETHUSD",1719139800968,1.79727815,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719139801750,5.09682506,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1719139802071,1.79734782,3499.1,3498.9,5.85802]
["bitfinex","ETHUSD",1719139802230,1.79734021,3499.1,3499.0,1.103861]
["bitfinex","ETHUSD",1719139802630,2.09699209,3499.3,3499.0,1.103861]
["bitfinex","ETHUSD",1719139803480,2.09699209,3499.4,3499.0,1.103861]
["bitfinex","ETHUSD",1719139803677,2.09699209,3499.4,3499.1,0.6961881]
["bitfinex","ETHUSD",1719139804480,2.59173347,3499.3,3499.1,0.6961881]
["bitfinex","ETHUSD",1719139804694,2.09699209,3499.3,3499.1,0.6961881]
["bitfinex","ETHUSD",1719139804984,2.09699209,3499.4,3499.1,0.6961881]
["bitfinex","ETHUSD",1719139805141,2.09699209,3499.4,3499.0,1.103861]
["bitfinex","ETHUSD",1719139805893,2.09691474,3499.4,3499.0,1.103861]
["bitfinex","ETHUSD",1719139807783,2.09691474,3499.4,3499.1,0.18121016]
["bitfinex","ETHUSD",1719139808581,3.0,3499.7,3499.1,0.18121016]
["bitfinex","ETHUSD",1719139808753,5.3502,3499.8,3499.1,0.18121016]
["bitfinex","ETHUSD",1719139808948,2.09692017,3499.4,3499.1,0.18121016]
["bitfinex","ETHUSD",1719139809256,3.0,3499.6,3499.1,0.18121016]
["bitfinex","ETHUSD",1719139809447,2.09691843,3499.4,3499.1,1.18132928]
["bitfinex","ETHUSD",1719139809671,2.09691843,3499.4,3499.1,0.18121016]
["bitfinex","ETHUSD",1719139809871,2.09691843,3499.4,3498.9,5.85802]
["bitfinex","ETHUSD",1719139810048,1.79737144,3499.1,3499.0,0.18126774]
["bitfinex","ETHUSD",1719139810263,2.09691843,3499.4,3499.0,1.30325651]
["bitfinex","ETHUSD",1719139810467,3.0,3499.6,3499.0,1.30325651]
["bitfinex","ETHUSD",1719139810774,1.79734163,3499.1,3499.0,1.30325651]
["bitfinex","ETHUSD",1719139811987,5.3502,3499.8,3499.0,1.30325651]
["bitfinex","ETHUSD",1719139812175,2.09684508,3499.4,3499.1,1.00193765]
["bitfinex","ETHUSD",1719139812351,2.09684508,3499.4,3499.0,0.18126774]
["bitfinex","ETHUSD",1719139812551,0.49474097,3499.3,3498.9,5.85803]
["bitfinex","ETHUSD",1719139812856,1.79732855,3499.1,3498.9,5.85803]
["bitfinex","ETHUSD",1719139813062,1.79732855,3499.1,3499.0,1.103872]
["bitfinex","ETHUSD",1719139815287,1.79737651,3499.1,3499.0,1.103872]
["bitfinex","ETHUSD",1719139815781,0.79737651,3499.1,3499.0,1.103872]
["bitfinex","ETHUSD",1719139815954,0.79737651,3499.1,3499.0,3.961822]
["bitfinex","ETHUSD",1719139818174,2.09693926,3499.4,3499.0,3.961822]
["bitfinex","ETHUSD",1719139818175,3.0,3499.6,3499.0,3.961822]
["bitfinex","ETHUSD",1719139818482,2.09690756,3499.4,3499.1,0.9819942]
["bitfinex","ETHUSD",1719139818692,4.82717206,3499.8,3499.1,2.85787]
["bitfinex","ETHUSD",1719139818693,2.3502,3499.8,3499.1,2.85787]
["bitfinex","ETHUSD",1719139818884,2.09693235,3499.4,3499.0,2.4651]
["bitfinex","ETHUSD",1719139819088,2.09693235,3499.5,3499.0,3.050903]
["bitfinex","ETHUSD",1719139819293,0.49471447,3499.4,3499.1,2.85785]
["bitfinex","ETHUSD",1719139819463,2.09693235,3499.5,3499.2,1.1766783]
["bitfinex","ETHUSD",1719139819787,0.49471436,3499.4,3499.2,1.1766783]
["bitfinex","ETHUSD",1719139820091,2.09695188,3499.5,3499.2,1.1766783]
["bitfinex","ETHUSD",1719139821386,3.0,3499.7,3499.2,1.1766783]
["bitfinex","ETHUSD",1719139821569,2.09675885,3499.5,3499.3,0.03394467]
["bitfinex","ETHUSD",1719139821794,5.09675885,3499.5,3499.2,1.1766783]
["bitfinex","ETHUSD",1719139822113,5.09675885,3499.5,3499.3,0.76569271]
["bitfinex","ETHUSD",1719139822114,2.09675885,3499.5,3499.3,0.76569271]
["bitfinex","ETHUSD",1719139822261,2.09675885,3499.5,3499.3,0.05714958]
["bitfinex","ETHUSD",1719139822778,2.09675885,3499.5,3499.4,0.18095231]
["bitfinex","ETHUSD",1719139822980,2.59146772,3499.5,3499.4,0.18095231]
["bitfinex","ETHUSD",1719139823186,5.59146772,3499.5,3499.4,0.18095231]
["bitfinex","ETHUSD",1719139824565,5.59164121,3499.5,3499.4,0.18095231]
["bitfinex","ETHUSD",1719139824993,2.59164121,3499.5,3499.3,0.05714958]
["bitfinex","ETHUSD",1719139825200,2.09693321,3499.5,3499.3,0.05714958]
["bitfinex","ETHUSD",1719139825498,2.09693321,3499.5,3499.4,0.18095231]
["bitfinex","ETHUSD",1719139825659,2.5916413,3499.5,3499.3,0.05714958]
["bitfinex","ETHUSD",1719139825860,2.09693321,3499.5,3499.4,0.18095231]
["bitfinex","ETHUSD",1719139826057,2.59164125,3499.5,3499.3,0.43296345]
["bitfinex","ETHUSD",1719139826279,2.09693321,3499.5,3499.4,0.18095231]
["bitfinex","ETHUSD",1719139826592,2.09693321,3499.5,3499.3,0.43296345]
["bitfinex","ETHUSD",1719139826593,2.59164054,3499.5,3499.3,0.43296345]
["bitfinex","ETHUSD",1719139826793,2.09693321,3499.5,3499.3,0.43296345]
["bitfinex","ETHUSD",1719139827203,2.09693321,3499.5,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139827415,2.59164138,3499.5,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139827582,3.0,3499.7,3499.3,0.43296345]
["bitfinex","ETHUSD",1719139827907,2.09693364,3499.5,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139828219,2.59164299,3499.5,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139828401,2.59164299,3499.5,3499.3,0.43296345]
["bitfinex","ETHUSD",1719139828592,2.09693463,3499.5,3499.3,0.43296345]
["bitfinex","ETHUSD",1719139828911,2.09693463,3499.5,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139829133,2.59164206,3499.5,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139829408,2.59163619,3499.5,3499.3,0.43296345]
["bitfinex","ETHUSD",1719139829617,2.09692879,3499.5,3499.3,0.43296345]
["bitfinex","ETHUSD",1719139829927,2.09692879,3499.5,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139830119,2.59163623,3499.5,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139830422,2.59163623,3499.5,3499.3,0.43296345]
["bitfinex","ETHUSD",1719139830725,3.0,3499.7,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139830879,2.09691631,3499.5,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139831193,2.59162374,3499.5,3499.3,0.05714958]
["bitfinex","ETHUSD",1719139831395,2.09691631,3499.5,3499.3,1.05719667]
["bitfinex","ETHUSD",1719139831593,2.09691631,3499.5,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139831796,2.59162381,3499.5,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139833211,2.09691631,3499.6,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139833419,5.09691631,3499.7,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139833578,5.09691631,3499.7,3499.4,0.23808705]
["bitfinex","ETHUSD",1719139833797,3.0,3499.7,3499.4,0.23808705]
["bitfinex","ETHUSD",1719139833995,2.09697711,3499.7,3499.4,0.23808705]
["bitfinex","ETHUSD",1719139834217,5.09697711,3499.7,3499.4,0.23808705]
["bitfinex","ETHUSD",1719139836739,5.09697711,3499.7,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139836954,3.0,3499.7,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139837120,2.09666634,3499.7,3499.4,0.23808706]
["bitfinex","ETHUSD",1719139837320,5.09666634,3499.7,3499.4,0.23808706]
["bitfinex","ETHUSD",1719139837534,3.0,3499.7,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139837721,2.09656915,3499.7,3499.4,0.23808705]
["bitfinex","ETHUSD",1719139838040,5.09656915,3499.7,3499.4,0.23808705]
["bitfinex","ETHUSD",1719139838205,5.09656915,3499.7,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139838605,3.0,3499.7,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139838838,3.0,3499.7,3499.4,0.23808706]
["bitfinex","ETHUSD",1719139839205,1.79692528,3499.5,3499.4,0.23808706]
["bitfinex","ETHUSD",1719139839407,1.79692528,3499.5,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139840132,1.79691806,3499.5,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139843363,1.7966525,3499.5,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139846252,3.0,3499.7,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139846553,1.79640981,3499.5,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139846949,1.79640306,3499.5,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139847718,5.09580357,3499.7,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139848162,5.09574872,3499.7,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139849359,2.3464,3499.5,3499.4,0.18094015]
["bitfinex","ETHUSD",1719139849557,4.93686033,3499.5,3499.0,2.85794]
["bitfinex","ETHUSD",1719139849758,1.79632144,3499.2,3498.9,5.85803]
["bitfinex","ETHUSD",1719139850163,1.79632144,3499.2,3498.9,3.0]
["bitfinex","ETHUSD",1719139850481,1.79632144,3499.1,3498.9,4.11906]
["bitfinex","ETHUSD",1719139850635,1.79632144,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719139850830,1.79632144,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719139852647,1.79634861,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719139852975,1.79634861,3499.2,3499.1,0.1810667]
["bitfinex","ETHUSD",1719139853169,1.79634861,3499.2,3499.0,0.833259]
["bitfinex","ETHUSD",1719139853347,1.79634861,3499.2,3499.1,0.1810667]
["bitfinex","ETHUSD",1719139855484,4.9369478,3499.2,3499.1,0.1810667]
["bitfinex","ETHUSD",1719139855786,2.84121457,3499.2,3498.3,2.85852]
["bitfinex","ETHUSD",1719139856092,5.85764,3499.4,3497.9,2.8588]
["bitfinex","ETHUSD",1719139856093,1.79607617,3498.5,3498.0,2.4745]
["bitfinex","ETHUSD",1719139856326,2.3464,3499.0,3498.0,2.4745]
["bitfinex","ETHUSD",1719139856327,2.3464,3499.0,3498.1,2.85869]
["bitfinex","ETHUSD",1719139856526,1.4960655,3498.2,3498.1,6.04033271]
["bitfinex","ETHUSD",1719139856695,1.4960655,3498.2,3498.1,7.17769598]
["bitfinex","ETHUSD",1719139856897,1.4960655,3498.2,3498.1,4.17769598]
["bitfinex","ETHUSD",1719139858135,1.7952786,3498.6,3498.1,7.17769598]
["bitfinex","ETHUSD",1719139858136,1.4960655,3498.3,3498.1,7.17769598]
["bitfinex","ETHUSD",1719139858425,1.4960655,3498.3,3498.2,1.2510996]
["bitfinex","ETHUSD",1719139858728,2.3464,3499.0,3498.2,1.43268469]
["bitfinex","ETHUSD",1719139859024,1.49512467,3498.3,3498.2,1.43268469]
["bitfinex","ETHUSD",1719139860234,1.49512467,3498.4,3498.2,1.43268469]
["bitfinex","ETHUSD",1719139860535,1.49512467,3498.4,3498.3,0.97658747]
["bitfinex","ETHUSD",1719139861103,1.49512467,3498.4,3498.3,1.15831922]
["bitfinex","ETHUSD",1719139861315,1.7929482,3498.7,3498.3,1.15831922]
["bitfinex","ETHUSD",1719139861497,1.7929482,3498.7,3498.3,0.18173175]
["bitfinex","ETHUSD",1719139861935,1.49374036,3498.4,3498.1,5.85869]
["bitfinex","ETHUSD",1719139862235,1.19500219,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719139862539,1.19500219,3498.2,3498.1,4.119223]
["bitfinex","ETHUSD",1719139863599,1.19500219,3498.2,3497.8,5.33343]
["bitfinex","ETHUSD",1719139863809,2.3464,3498.6,3497.8,5.33343]
["bitfinex","ETHUSD",1719139863810,1.19500219,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719139864216,2.3464,3498.6,3497.8,2.85893]
["bitfinex","ETHUSD",1719139864434,1.19443379,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719139864614,1.19443379,3498.0,3497.9,0.833343]
["bitfinex","ETHUSD",1719139864825,1.19405291,3498.0,3497.9,0.833343]
["bitfinex","ETHUSD",1719139866111,1.19405291,3498.1,3497.9,0.833343]
["bitfinex","ETHUSD",1719139866537,1.19405291,3498.0,3497.9,0.833343]
["bitfinex","ETHUSD",1719139866789,1.19405291,3498.1,3497.9,0.833343]
["bitfinex","ETHUSD",1719139867843,1.19405291,3498.1,3498.0,0.18147787]
["bitfinex","ETHUSD",1719139868746,4.13634502,3498.6,3498.0,0.18147787]
["bitfinex","ETHUSD",1719139868747,2.3464,3498.6,3498.0,0.18147787]
["bitfinex","ETHUSD",1719139868953,1.19306636,3498.1,3498.0,0.18147787]
["bitfinex","ETHUSD",1719139869150,1.19306636,3498.2,3497.7,2.85902]
["bitfinex","ETHUSD",1719139869380,1.19306636,3498.2,3498.0,0.18147787]
["bitfinex","ETHUSD",1719139869586,1.19306636,3498.2,3497.7,2.85902]
["bitfinex","ETHUSD",1719139869789,1.19306636,3498.2,3498.1,0.18142026]
["bitfinex","ETHUSD",1719139870081,1.49133295,3498.3,3497.8,1.119261]
["bitfinex","ETHUSD",1719139870245,3.50533024,3498.2,3498.1,0.18142026]
["bitfinex","ETHUSD",1719139870449,3.50533024,3498.2,3497.8,1.119261]
["bitfinex","ETHUSD",1719139870646,3.50533024,3498.2,3498.1,0.18142026]
["bitfinex","ETHUSD",1719139870901,3.50533024,3498.2,3497.8,1.119261]
["bitfinex","ETHUSD",1719139871049,3.50533024,3498.2,3498.1,0.18142026]
["bitfinex","ETHUSD",1719139871251,3.50533024,3498.2,3497.8,1.119261]
["bitfinex","ETHUSD",1719139871504,3.50533024,3498.2,3498.1,0.18142026]
["bitfinex","ETHUSD",1719139872000,3.50533024,3498.2,3497.7,2.85902]
["bitfinex","ETHUSD",1719139872231,3.50533024,3498.2,3498.1,0.18142026]
["bitfinex","ETHUSD",1719139872535,3.50533024,3498.2,3497.7,2.85902]
["bitfinex","ETHUSD",1719139872735,3.50533024,3498.2,3498.1,0.18142026]
["bitfinex","ETHUSD",1719139873418,3.50533024,3498.2,3497.7,2.85902]
["bitfinex","ETHUSD",1719139873606,3.50533024,3498.2,3498.1,0.18142026]
["bitfinex","ETHUSD",1719139873800,3.50482723,3498.2,3497.8,1.119269]
["bitfinex","ETHUSD",1719139874029,3.50482723,3498.2,3498.1,0.18151756]
["bitfinex","ETHUSD",1719139874240,3.50482723,3498.2,3497.8,1.119269]
["bitfinex","ETHUSD",1719139874449,3.50482723,3498.2,3498.1,0.18151756]
["bitfinex","ETHUSD",1719139874828,3.50482723,3498.2,3497.8,1.119269]
["bitfinex","ETHUSD",1719139875027,3.50482723,3498.2,3498.1,0.18151756]
["bitfinex","ETHUSD",1719139875232,2.3126,3498.2,3497.8,1.119269]
["bitfinex","ETHUSD",1719139875437,2.3126,3498.2,3498.1,0.18151756]
["bitfinex","ETHUSD",1719139875641,2.3126,3498.2,3497.8,1.119269]
["bitfinex","ETHUSD",1719139875852,2.3126,3498.2,3498.1,0.18151756]
["bitfinex","ETHUSD",1719139876214,2.3126,3498.2,3497.8,1.119269]
["bitfinex","ETHUSD",1719139876445,2.3126,3498.2,3498.1,0.18151756]
["bitfinex","ETHUSD",1719139876647,2.3126,3498.2,3497.8,1.119269]
["bitfinex","ETHUSD",1719139876846,2.3126,3498.2,3498.1,0.18151756]
["bitfinex","ETHUSD",1719139877050,2.3126,3498.2,3497.8,1.119269]
["bitfinex","ETHUSD",1719139877248,2.3126,3498.2,3498.1,0.18151756]
["bitfinex","ETHUSD",1719139877414,2.3126,3498.2,3497.8,1.119269]
["bitfinex","ETHUSD",1719139877744,2.3126,3498.2,3497.6,3.0]
["bitfinex","ETHUSD",1719139877920,1.19222723,3498.1,3497.6,3.0]
["bitfinex","ETHUSD",1719139878120,1.19222723,3498.1,3497.7,0.18174805]
["bitfinex","ETHUSD",1719139878551,1.19222723,3498.0,3497.7,0.18174805]
["bitfinex","ETHUSD",1719139880156,1.19154591,3498.1,3497.7,0.18174805]
["bitfinex","ETHUSD",1719139882348,3.50414591,3498.2,3497.7,0.18174805]
["bitfinex","ETHUSD",1719139882533,1.19154591,3498.1,3497.7,0.18174805]
["bitfinex","ETHUSD",1719139883280,1.19146005,3498.1,3497.7,0.18174805]
["bitfinex","ETHUSD",1719139883636,2.3126,3498.2,3497.7,0.18174805]
["bitfinex","ETHUSD",1719139883842,1.19143358,3498.1,3497.7,0.18174805]
["bitfinex","ETHUSD",1719139886442,1.19164706,3498.1,3497.7,0.18174805]
["bitfinex","ETHUSD",1719139890351,1.19164706,3498.0,3497.7,0.18174805]
["bitfinex","ETHUSD",1719139891958,1.19164706,3498.0,3497.7,3.04072805]
["bitfinex","ETHUSD",1719139892155,1.19164706,3498.0,3497.7,4.16308886]
["bitfinex","ETHUSD",1719139892387,1.19164706,3498.1,3497.7,4.16308886]
["bitfinex","ETHUSD",1719139892692,1.19274539,3498.0,3497.7,4.16308886]
["bitfinex","ETHUSD",1719139892891,1.19274539,3498.0,3497.7,0.18174805]
["bitfinex","ETHUSD",1719139893079,1.19274539,3498.0,3497.8,0.0571765]
["bitfinex","ETHUSD",1719139893284,1.19274539,3498.0,3497.9,5.18255]
["bitfinex","ETHUSD",1719139893623,1.19274539,3498.1,3497.9,6.48688643]
["bitfinex","ETHUSD",1719139893904,1.19274539,3498.1,3497.9,5.36454762]
["bitfinex","ETHUSD",1719139894399,1.19274539,3498.0,3497.9,5.36454762]
["bitfinex","ETHUSD",1719139894559,4.79006398,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1719139894560,1.19274539,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719139894757,1.19274539,3498.1,3498.0,3.04070999]
["bitfinex","ETHUSD",1719139894958,1.19274539,3498.1,3498.0,3.86303599]
["bitfinex","ETHUSD",1719139895389,1.49171999,3498.2,3498.0,1.00426599]
["bitfinex","ETHUSD",1719139895762,1.49171999,3498.2,3498.0,0.18193999]
["bitfinex","ETHUSD",1719139896989,1.49171999,3498.1,3498.0,0.18193999]
["bitfinex","ETHUSD",1719139897495,1.49171999,3498.2,3498.0,3.04070999]
["bitfinex","ETHUSD",1719139897695,1.49171999,3498.1,3498.0,3.04070999]
["bitfinex","ETHUSD",1719139897904,1.49171999,3498.1,3498.0,3.86303299]
["bitfinex","ETHUSD",1719139898962,1.49326538,3498.1,3498.0,3.86303299]
["bitfinex","ETHUSD",1719139899166,1.79191846,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1719139899386,1.49386675,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719139900501,4.79191846,3498.5,3498.1,3.662811]
["bitfinex","ETHUSD",1719139900797,1.79191846,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1719139900989,1.49446829,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719139901188,4.79191846,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1719139901490,1.79191846,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1719139901894,3.0,3498.7,3498.1,2.85869]
["bitfinex","ETHUSD",1719139902097,1.79424382,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1719139902599,1.7943751,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1719139903399,1.7943751,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1719139903811,1.79446218,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1719139904307,1.79446218,3498.3,3498.2,2.3237]
["bitfinex","ETHUSD",1719139904510,1.79446218,3498.4,3498.2,5.18231]
["bitfinex","ETHUSD",1719139905082,1.79458611,3498.4,3498.2,5.18231]
["bitfinex","ETHUSD",1719139905301,3.0,3498.6,3498.2,5.18231]
["bitfinex","ETHUSD",1719139905302,1.79458611,3498.3,3498.2,5.18231]
["bitfinex","ETHUSD",1719139906454,1.79458611,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719139907927,1.79458611,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1719139908328,1.79493503,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719139908679,1.79493503,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1719139909130,1.79493503,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719139910244,1.79493503,3498.3,3498.2,9.381147]
["bitfinex","ETHUSD",1719139910452,1.79493503,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719139911025,1.79493503,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1719139911343,3.0,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719139911566,2.3231,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1719139911567,1.79496413,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1719139911928,3.0,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719139912129,1.79495539,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1719139912424,1.79495539,3498.6,3498.5,0.18125211]
["bitfinex","ETHUSD",1719139913131,2.4936,3498.6,3498.5,0.18125211]
["bitfinex","ETHUSD",1719139913544,2.4936,3498.6,3498.1,3.0]
["bitfinex","ETHUSD",1719139913545,5.08224253,3498.6,3498.1,3.0]
["bitfinex","ETHUSD",1719139913742,1.79460997,3498.3,3498.1,3.0]
["bitfinex","ETHUSD",1719139914461,1.79460997,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719139914674,1.79453596,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719139914830,1.79453596,3498.2,3497.8,2.8589]
["bitfinex","ETHUSD",1719139914831,4.28813596,3498.2,3497.8,2.8589]
["bitfinex","ETHUSD",1719139915032,1.49542671,3497.9,3497.8,3.673011]
["bitfinex","ETHUSD",1719139915850,1.49542671,3497.9,3497.8,0.814111]
["bitfinex","ETHUSD",1719139916636,4.28813596,3498.2,3497.8,0.814111]
["bitfinex","ETHUSD",1719139917643,2.4936,3498.2,3497.8,0.814111]
["bitfinex","ETHUSD",1719139917962,1.79448276,3498.1,3497.8,0.814111]
["bitfinex","ETHUSD",1719139918363,1.79448276,3498.1,3497.8,3.673041]
["bitfinex","ETHUSD",1719139918569,1.79448276,3498.2,3497.9,0.9532131]
["bitfinex","ETHUSD",1719139920874,1.79443745,3498.2,3497.9,0.9532131]
["bitfinex","ETHUSD",1719139921262,2.436,3498.4,3497.9,0.9532131]
["bitfinex","ETHUSD",1719139921454,1.79437246,3498.2,3497.9,0.9532131]
["bitfinex","ETHUSD",1719139922579,1.7944257,3498.2,3497.9,0.9532131]
["bitfinex","ETHUSD",1719139923145,1.7944257,3498.1,3497.9,0.9532131]
["bitfinex","ETHUSD",1719139923344,1.79431866,3498.1,3497.7,5.85902]
["bitfinex","ETHUSD",1719139923665,1.79431866,3498.0,3497.5,5.85918]
["bitfinex","ETHUSD",1719139923976,1.49518088,3497.6,3497.5,5.85918]
["bitfinex","ETHUSD",1719139924974,1.79431866,3497.9,3497.5,5.85918]
["bitfinex","ETHUSD",1719139925869,1.49513132,3497.6,3497.5,5.85918]
["bitfinex","ETHUSD",1719139926048,1.49513132,3497.6,3497.5,7.26133]
["bitfinex","ETHUSD",1719139926237,1.79431866,3497.9,3497.5,7.26133]
["bitfinex","ETHUSD",1719139926440,1.79416508,3497.9,3497.5,7.26133]
["bitfinex","ETHUSD",1719139926645,1.49508872,3497.6,3497.5,4.40215]
["bitfinex","ETHUSD",1719139926876,1.79416508,3497.9,3497.5,4.40215]
["bitfinex","ETHUSD",1719139927880,1.79416508,3497.9,3497.6,0.18181204]
["bitfinex","ETHUSD",1719139928448,1.79416508,3497.9,3497.6,3.04090204]
["bitfinex","ETHUSD",1719139928752,4.52919259,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1719139928753,1.79416508,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1719139928972,1.79411424,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1719139929295,1.79411424,3498.0,3497.8,0.18169678]
["bitfinex","ETHUSD",1719139929440,1.79411424,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1719139929644,2.436,3498.2,3497.9,0.18163915]
["bitfinex","ETHUSD",1719139929894,1.79411355,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1719139930378,1.79411297,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1719139930586,1.79411297,3498.0,3497.7,0.871827]
["bitfinex","ETHUSD",1719139931060,1.79411297,3497.9,3497.7,0.871827]
["bitfinex","ETHUSD",1719139931267,1.79411297,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1719139931564,1.79406433,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1719139932377,1.79406433,3497.9,3497.5,5.85917]
["bitfinex","ETHUSD",1719139932579,1.49502506,3497.6,3497.5,5.85917]
["bitfinex","ETHUSD",1719139932874,2.436,3498.2,3497.5,7.261311]
["bitfinex","ETHUSD",1719139933068,1.49503495,3497.6,3497.5,5.85917]
["bitfinex","ETHUSD",1719139933478,1.79403976,3497.9,3497.5,3.0]
["bitfinex","ETHUSD",1719139933649,1.79403976,3497.7,3497.2,2.85938]
["bitfinex","ETHUSD",1719139933854,1.49491511,3497.4,3497.2,2.85938]
["bitfinex","ETHUSD",1719139934893,1.19581971,3497.3,3497.2,2.85938]
["bitfinex","ETHUSD",1719139935196,1.49491511,3497.4,3497.1,3.0]
["bitfinex","ETHUSD",1719139935343,5.20316,3497.8,3497.1,3.0]
["bitfinex","ETHUSD",1719139935344,1.49491511,3497.2,3497.1,3.0]
["bitfinex","ETHUSD",1719139937564,1.49491511,3497.3,3497.1,3.0]
["bitfinex","ETHUSD",1719139938099,1.49491511,3497.2,3496.8,2.85974]
["bitfinex","ETHUSD",1719139938281,1.19500819,3497.0,3496.9,1.61496]
["bitfinex","ETHUSD",1719139938875,1.19500819,3497.0,3496.9,4.47463]
["bitfinex","ETHUSD",1719139939075,2.4462,3497.4,3496.9,4.47463]
["bitfinex","ETHUSD",1719139939353,1.19481639,3497.1,3497.0,5.14489]
["bitfinex","ETHUSD",1719139939559,1.19481639,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1719139942292,1.19481639,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1719139942981,1.19481639,3497.3,3497.2,3.03557498]
["bitfinex","ETHUSD",1719139943167,1.19481639,3497.3,3497.2,4.00840698]
["bitfinex","ETHUSD",1719139943766,1.19481639,3497.3,3497.2,6.86783698]
["bitfinex","ETHUSD",1719139951606,1.49282926,3497.5,3497.3,2.85927]
["bitfinex","ETHUSD",1719139951814,1.49282926,3497.5,3497.4,0.17614809]
["bitfinex","ETHUSD",1719139951976,1.49282926,3497.5,3497.4,6.8814361]
["bitfinex","ETHUSD",1719139952179,1.49282926,3497.5,3497.4,9.1404361]
["bitfinex","ETHUSD",1719139952433,1.49282926,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1719139952589,1.49282926,3497.7,3497.5,3.87049881]
["bitfinex","ETHUSD",1719139952783,1.19442466,3497.6,3497.5,6.72967881]
["bitfinex","ETHUSD",1719139952982,1.19442466,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1719139953600,1.49282926,3497.8,3497.6,2.8591]
["bitfinex","ETHUSD",1719139953805,1.49282926,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1719139954212,1.49282926,3497.8,3497.7,5.71804]
["bitfinex","ETHUSD",1719139954417,1.49282926,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719139954619,1.49329003,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719139954796,3.0,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719139955000,4.79194419,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719139956296,4.79194419,3498.3,3498.1,2.85867]
["bitfinex","ETHUSD",1719139956498,1.79194419,3498.3,3498.1,2.85867]
["bitfinex","ETHUSD",1719139956705,1.79194419,3498.4,3498.1,2.85867]
["bitfinex","ETHUSD",1719139957630,3.0,3498.6,3498.2,0.17568707]
["bitfinex","ETHUSD",1719139957800,1.79256741,3498.4,3498.2,0.17568707]
["bitfinex","ETHUSD",1719139958228,1.79253031,3498.4,3498.2,0.17568707]
["bitfinex","ETHUSD",1719139959132,1.79253031,3498.4,3498.2,3.03427707]
["bitfinex","ETHUSD",1719139959333,1.79301392,3498.4,3498.2,3.03427707]
["bitfinex","ETHUSD",1719139960731,3.0,3498.6,3498.2,3.03427707]
["bitfinex","ETHUSD",1719139960929,1.79290492,3498.4,3498.2,3.03427707]
["bitfinex","ETHUSD",1719139961335,1.79290492,3498.4,3498.2,4.13536578]
["bitfinex","ETHUSD",1719139961907,1.79290492,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719139962137,1.79290492,3498.6,3498.3,2.85853]
["bitfinex","ETHUSD",1719139962345,1.79290492,3498.6,3498.3,3.03393474]
["bitfinex","ETHUSD",1719139962516,1.79290492,3498.7,3498.3,3.62319721]
["bitfinex","ETHUSD",1719139962837,1.49415682,3498.4,3498.3,3.03393474]
["bitfinex","ETHUSD",1719139963732,3.0,3498.8,3498.3,3.03393474]
["bitfinex","ETHUSD",1719139963950,1.49376619,3498.4,3498.3,3.03393474]
["bitfinex","ETHUSD",1719139964363,1.49376619,3498.4,3498.3,3.62319721]
["bitfinex","ETHUSD",1719139964503,1.49376619,3498.4,3498.3,6.48172721]
["bitfinex","ETHUSD",1719139964706,1.49376619,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719139964906,1.49376619,3498.5,3498.4,3.84747272]
["bitfinex","ETHUSD",1719139965148,1.49376619,3498.5,3498.4,4.02277396]
["bitfinex","ETHUSD",1719139967042,1.49330343,3498.5,3498.4,4.02277396]
["bitfinex","ETHUSD",1719139967450,1.49330126,3498.5,3498.4,4.02277396]
["bitfinex","ETHUSD",1719139968845,1.49299993,3498.5,3498.4,4.02277396]
["bitfinex","ETHUSD",1719139969439,1.49299993,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719139969639,1.49299993,3498.8,3498.6,2.85825]
["bitfinex","ETHUSD",1719139969841,1.49299993,3498.7,3498.6,2.85825]
["bitfinex","ETHUSD",1719139970020,2.3518,3499.1,3498.6,2.85825]
["bitfinex","ETHUSD",1719139970227,1.49290254,3498.8,3498.6,4.22860052]
["bitfinex","ETHUSD",1719139970537,1.19410421,3498.7,3498.6,2.85825]
["bitfinex","ETHUSD",1719139971541,1.19410421,3498.8,3498.6,2.85825]
["bitfinex","ETHUSD",1719139971948,1.19410421,3498.8,3498.5,5.31936]
["bitfinex","ETHUSD",1719139972117,1.19410421,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1719139972441,1.19410421,3498.9,3498.7,4.07485927]
["bitfinex","ETHUSD",1719139972643,1.19410421,3499.0,3498.8,0.17498389]
["bitfinex","ETHUSD",1719139972826,1.19410421,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1719139973027,1.19410421,3499.0,3498.9,3.0329663]
["bitfinex","ETHUSD",1719139973333,1.19370973,3499.0,3498.9,3.0329663]
["bitfinex","ETHUSD",1719139973714,1.19370973,3499.1,3498.9,3.0329663]
["bitfinex","ETHUSD",1719139974322,1.19370973,3499.1,3499.0,0.80646559]
["bitfinex","ETHUSD",1719139974525,1.49213716,3499.2,3499.0,0.80646559]
["bitfinex","ETHUSD",1719139974526,1.19370973,3499.2,3499.0,0.80646559]
["bitfinex","ETHUSD",1719139974855,1.19370973,3499.2,3499.0,0.9813343]
["bitfinex","ETHUSD",1719139976551,1.19379275,3499.2,3499.0,0.9813343]
["bitfinex","ETHUSD",1719139977054,1.19363068,3499.2,3499.0,0.9813343]
["bitfinex","ETHUSD",1719139977651,1.19363068,3499.3,3499.0,0.9813343]
["bitfinex","ETHUSD",1719139977961,1.19363068,3499.2,3499.0,0.17486871]
["bitfinex","ETHUSD",1719139978121,1.19363068,3499.3,3499.0,0.17486871]
["bitfinex","ETHUSD",1719139978321,1.19363068,3499.2,3499.0,0.17486871]
["bitfinex","ETHUSD",1719139978558,1.19363068,3499.3,3499.0,0.17486871]
["bitfinex","ETHUSD",1719139979550,1.19319734,3499.3,3499.0,0.17486871]
["bitfinex","ETHUSD",1719139982557,1.19319734,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719139982857,1.19319734,3499.6,3499.3,0.17469597]
["bitfinex","ETHUSD",1719139983438,1.19319734,3499.6,3499.3,3.03239597]
["bitfinex","ETHUSD",1719139984931,3.0,3499.7,3499.3,3.03239597]
["bitfinex","ETHUSD",1719139985116,1.19303753,3499.6,3499.3,3.03239597]
["bitfinex","ETHUSD",1719139986353,1.19303753,3499.6,3499.3,4.15331757]
["bitfinex","ETHUSD",1719139986557,4.19303753,3499.7,3499.3,4.15331757]
["bitfinex","ETHUSD",1719139986755,1.19303753,3499.6,3499.3,4.15331757]
["bitfinex","ETHUSD",1719139986922,1.19303753,3499.7,3499.3,4.15331757]
["bitfinex","ETHUSD",1719139987263,1.19303753,3499.7,3499.4,0.70111876]
["bitfinex","ETHUSD",1719139987425,1.19303753,3499.7,3499.5,0.17446488]
["bitfinex","ETHUSD",1719139989821,1.19303753,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1719139990026,4.19303753,3499.8,3499.4,5.25576]
["bitfinex","ETHUSD",1719139990255,1.19303753,3499.8,3499.5,0.17429343]
["bitfinex","ETHUSD",1719139990461,1.19303753,3499.8,3499.5,1.37203457]
["bitfinex","ETHUSD",1719139990667,1.19303753,3499.7,3499.5,1.37203457]
["bitfinex","ETHUSD",1719139991274,1.19330327,3499.7,3499.5,1.37203457]
["bitfinex","ETHUSD",1719139992766,1.19330327,3499.7,3499.5,4.22956457]
["bitfinex","ETHUSD",1719139992939,1.19330327,3499.7,3499.6,0.79191426]
["bitfinex","ETHUSD",1719139993323,1.19330327,3499.7,3499.6,0.96615012]
["bitfinex","ETHUSD",1719139994467,1.19363581,3499.7,3499.6,0.96615012]
["bitfinex","ETHUSD",1719139994677,1.49204476,3499.8,3499.6,0.96615012]
["bitfinex","ETHUSD",1719139994870,3.0,3500.1,3499.6,0.96615012]
["bitfinex","ETHUSD",1719139995030,1.4923022,3499.8,3499.6,0.96615012]
["bitfinex","ETHUSD",1719139995452,3.0,3500.0,3499.6,0.96615012]
["bitfinex","ETHUSD",1719139995453,1.4923022,3499.7,3499.6,0.17423586]
["bitfinex","ETHUSD",1719139995933,1.4923022,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719139996128,1.19437439,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719139996542,1.19437439,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719139996764,1.19437439,3499.5,3499.4,4.0521698]
["bitfinex","ETHUSD",1719139997670,1.19464161,3499.5,3499.4,4.0521698]
["bitfinex","ETHUSD",1719140000747,1.49330201,3499.6,3499.4,4.0521698]
["bitfinex","ETHUSD",1719140003089,1.49330201,3499.5,3499.4,4.0521698]
["bitfinex","ETHUSD",1719140003790,1.49490333,3499.5,3499.4,4.0521698]
["bitfinex","ETHUSD",1719140003977,1.4951032,3499.5,3499.4,4.0521698]
["bitfinex","ETHUSD",1719140004291,5.3522,3500.0,3499.4,4.0521698]
["bitfinex","ETHUSD",1719140004490,1.49506981,3499.5,3499.4,4.0521698]
["bitfinex","ETHUSD",1719140005456,1.49556399,3499.5,3499.4,4.0521698]
["bitfinex","ETHUSD",1719140006709,1.79467679,3499.8,3499.4,4.0521698]
["bitfinex","ETHUSD",1719140006988,0.49468179,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719140007190,1.49588873,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719140007486,0.49468179,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719140007672,2.28972935,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719140009758,0.49468626,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719140009982,0.49468179,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719140010168,2.29060237,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719140012697,0.49466927,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719140012897,2.29060237,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719140013203,0.49468179,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719140013503,2.29152212,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719140014501,3.87443944,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719140014691,1.79684033,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719140014891,1.79684033,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719140015067,3.87517254,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719140016599,3.87598814,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719140017699,2.07760504,3499.6,3499.5,3.03175409]
["bitfinex","ETHUSD",1719140022672,0.49468179,3499.7,3499.5,3.03175409]
["bitfinex","ETHUSD",1719140022904,2.07761218,3499.6,3499.5,3.03175409]
["bitfinex","ETHUSD",1719140023324,2.07761227,3499.6,3499.5,3.03175409]
["bitfinex","ETHUSD",1719140023997,2.07761227,3499.7,3499.5,3.03175409]
["bitfinex","ETHUSD",1719140024399,0.4946756,3499.6,3499.5,3.03175409]
["bitfinex","ETHUSD",1719140024604,2.57228787,3499.6,3499.5,3.03175409]
["bitfinex","ETHUSD",1719140024773,2.07761227,3499.6,3499.5,3.03175409]
["bitfinex","ETHUSD",1719140025376,2.57228768,3499.6,3499.5,3.03175409]
["bitfinex","ETHUSD",1719140025778,2.57231437,3499.6,3499.5,3.03175409]
["bitfinex","ETHUSD",1719140026094,2.07763853,3499.6,3499.5,3.03175409]
["bitfinex","ETHUSD",1719140026276,2.57231425,3499.6,3499.5,3.03175409]
["bitfinex","ETHUSD",1719140026897,2.07763853,3499.6,3499.5,3.03175409]
["bitfinex","ETHUSD",1719140027078,2.57231712,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140028510,4.67250505,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140028813,2.57231712,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140029115,2.59555654,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140032014,2.3433,3500.0,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140032182,2.59531827,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140032613,2.59533341,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140033682,2.59535544,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140034194,0.49467967,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140034396,2.595356,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140035327,2.10066787,3499.7,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140035618,2.59534105,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140038414,3.0,3499.9,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140038717,2.10095401,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140038889,2.59563333,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140041101,2.10092701,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140041306,2.59560233,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140041800,2.59560402,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140043240,2.59566296,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140044041,2.3433,3500.0,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140044339,2.10094859,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140044535,2.59563391,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140047138,2.3433,3500.0,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140047344,2.10098295,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140047518,2.59566739,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140049345,2.59574046,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140050441,2.10110365,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140050644,2.59579028,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140051150,2.10108511,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140051337,2.595773,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140051914,2.095773,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140052317,0.49468882,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140053743,0.49468981,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140054047,0.49468981,3499.8,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140056665,2.3433,3500.0,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140056956,2.10130646,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140057155,2.59599621,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140059947,2.1013654,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140060149,2.59604187,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140060557,2.5960517,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140060876,2.5960517,3499.6,3499.5,3.03175409]
["bitfinex","ETHUSD",1719140061081,2.5960517,3499.6,3499.5,4.1553355]
["bitfinex","ETHUSD",1719140061818,2.59605883,3499.6,3499.5,4.1553355]
["bitfinex","ETHUSD",1719140062074,2.59605883,3499.6,3499.5,1.2977855]
["bitfinex","ETHUSD",1719140062364,2.59587733,3499.6,3499.5,1.2977855]
["bitfinex","ETHUSD",1719140062533,0.49467627,3499.6,3499.5,1.2977855]
["bitfinex","ETHUSD",1719140063147,0.49468108,3499.6,3499.5,1.2977855]
["bitfinex","ETHUSD",1719140063535,0.49468108,3499.8,3499.5,1.2977855]
["bitfinex","ETHUSD",1719140063857,2.97672837,3499.8,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140064165,0.49468108,3499.7,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140064664,0.49468108,3499.8,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140064959,0.49468108,3499.7,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140065167,0.49468108,3499.8,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140066260,0.49468543,3499.7,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140066467,0.49468543,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140069273,8.44455524,3500.2,3499.5,1.0120265]
["bitfinex","ETHUSD",1719140069443,2.48206107,3499.9,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140069647,0.4946819,3499.8,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140069843,8.44455524,3500.2,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140070051,2.482085,3499.9,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140070240,0.49468203,3499.8,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140070440,0.49468203,3499.7,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140070640,0.49468203,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140070841,0.49468203,3499.8,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140071043,8.44455524,3500.2,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140071044,2.10168971,3499.6,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140071243,0.494676,3499.6,3499.5,3.8695765]
["bitfinex","ETHUSD",1719140071479,2.10168971,3499.7,3499.5,3.8695765]
["bitfinex","ETHUSD",1719140072385,3.0,3499.9,3499.5,3.8695765]
["bitfinex","ETHUSD",1719140072588,2.4669,3500.2,3499.5,3.8695765]
["bitfinex","ETHUSD",1719140072589,2.10171323,3499.7,3499.5,3.03175409]
["bitfinex","ETHUSD",1719140075592,2.10177082,3499.7,3499.5,3.03175409]
["bitfinex","ETHUSD",1719140078604,3.0,3499.9,3499.5,3.03175409]
["bitfinex","ETHUSD",1719140078811,2.10171518,3499.7,3499.5,3.03175409]
["bitfinex","ETHUSD",1719140079171,3.0,3499.9,3499.5,3.03175409]
["bitfinex","ETHUSD",1719140079376,2.10171152,3499.7,3499.5,3.8695695]
["bitfinex","ETHUSD",1719140079576,2.10171152,3499.7,3499.5,3.03175409]
["bitfinex","ETHUSD",1719140080474,3.0,3499.9,3499.5,3.03175409]
["bitfinex","ETHUSD",1719140080816,2.48259862,3500.0,3499.5,3.03175409]
["bitfinex","ETHUSD",1719140080817,2.10167079,3499.7,3499.5,3.03175409]
["bitfinex","ETHUSD",1719140081809,3.0,3499.9,3499.5,3.03175409]
["bitfinex","ETHUSD",1719140082037,2.1016544,3499.7,3499.5,3.03175409]
["bitfinex","ETHUSD",1719140082420,2.1016544,3499.7,3499.5,0.17420409]
["bitfinex","ETHUSD",1719140082620,2.1016544,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719140082829,2.1016544,3499.7,3499.6,0.17417792]
["bitfinex","ETHUSD",1719140083039,2.59633415,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719140083320,2.1016544,3499.7,3499.6,0.17417792]
["bitfinex","ETHUSD",1719140083515,2.59633078,3499.7,3499.5,0.17423549]
["bitfinex","ETHUSD",1719140083752,2.1016544,3499.7,3499.6,0.17417792]
["bitfinex","ETHUSD",1719140083911,2.5963308,3499.7,3499.6,0.17417792]
["bitfinex","ETHUSD",1719140084115,2.5963308,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719140084327,2.1016544,3499.7,3499.6,0.17417792]
["bitfinex","ETHUSD",1719140084507,2.59633126,3499.7,3499.5,0.17423549]
["bitfinex","ETHUSD",1719140084846,3.0,3499.9,3499.6,0.17417792]
["bitfinex","ETHUSD",1719140085146,2.10202339,3499.7,3499.4,4.263798]
["bitfinex","ETHUSD",1719140085445,2.10202339,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719140087915,3.0,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1719140088115,2.4669,3500.2,3499.4,2.85762]
["bitfinex","ETHUSD",1719140088116,2.10199301,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719140088412,5.4669,3500.2,3499.4,2.85762]
["bitfinex","ETHUSD",1719140088613,2.10199499,3499.7,3499.4,4.263807]
["bitfinex","ETHUSD",1719140088843,2.10199499,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719140089016,2.07764694,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719140089614,3.0,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1719140089813,2.10197189,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719140090045,2.07764701,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719140091246,2.07763248,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719140091442,2.07763248,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719140092760,2.07763248,3499.6,3499.5,0.17425239]
["bitfinex","ETHUSD",1719140094356,2.07763372,3499.6,3499.5,0.17425239]
["bitfinex","ETHUSD",1719140097062,2.07763372,3499.6,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140097367,5.4669,3500.2,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140097571,2.10169944,3499.7,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140097980,3.0,3499.9,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140098140,2.4669,3500.2,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140098141,2.10171423,3499.7,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140099141,2.10168367,3499.7,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140099564,0.4946726,3499.6,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140099874,2.10168367,3499.7,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140100568,3.0,3500.0,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140100879,2.10169217,3499.7,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140101037,0.49467219,3499.6,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140103079,2.4669,3500.2,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140103368,2.1015429,3499.7,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140103677,0.49467131,3499.6,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140104035,2.1015429,3499.7,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140104240,0.49467273,3499.6,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140104973,2.1015429,3499.7,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140105268,0.49466802,3499.6,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140106165,2.4669,3500.2,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140106353,2.10111707,3499.7,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140106759,3.0,3499.9,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140106963,2.10111597,3499.7,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140107273,0.49467066,3499.6,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140107988,0.49467346,3499.6,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140108344,0.49467128,3499.6,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140108542,2.10110003,3499.7,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140109266,3.0,3499.9,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140109478,2.10111686,3499.7,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140109784,0.4946712,3499.6,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140112451,2.4669,3500.2,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140112658,0.49467157,3499.6,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140114444,2.10164698,3499.7,3499.5,3.03180239]
["bitfinex","ETHUSD",1719140114669,2.10164698,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719140114874,2.10164698,3499.7,3499.6,3.03164998]
["bitfinex","ETHUSD",1719140114875,2.59631151,3499.7,3499.6,3.03164998]
["bitfinex","ETHUSD",1719140115472,0.49466453,3499.7,3499.6,3.03164998]
["bitfinex","ETHUSD",1719140115678,2.59659242,3499.7,3499.6,3.03164998]
["bitfinex","ETHUSD",1719140116140,2.10202927,3499.7,3499.6,3.03164998]
["bitfinex","ETHUSD",1719140116473,2.59669488,3499.7,3499.6,3.03164998]
["bitfinex","ETHUSD",1719140117241,2.59669488,3499.7,3499.6,5.89367798]
["bitfinex","ETHUSD",1719140117442,2.10202927,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1719140117646,2.10202927,3500.2,3500.0,5.13024]
["bitfinex","ETHUSD",1719140117945,2.2557,3500.7,3500.1,3.0308777]
["bitfinex","ETHUSD",1719140117946,2.10202927,3500.4,3500.1,3.0308777]
["bitfinex","ETHUSD",1719140118169,0.49456136,3500.3,3500.1,3.0308777]
["bitfinex","ETHUSD",1719140118369,2.10202927,3500.5,3500.1,3.0308777]
["bitfinex","ETHUSD",1719140118884,2.59551138,3500.4,3500.1,3.0308777]
["bitfinex","ETHUSD",1719140119083,2.10093748,3500.4,3500.1,3.0308777]
["bitfinex","ETHUSD",1719140119283,1.80026463,3500.2,3500.1,3.0308777]
["bitfinex","ETHUSD",1719140120366,1.80026463,3500.2,3500.1,4.13271947]
["bitfinex","ETHUSD",1719140121450,1.7996197,3500.2,3500.1,4.13271947]
["bitfinex","ETHUSD",1719140121853,1.79962593,3500.2,3500.1,4.13271947]
["bitfinex","ETHUSD",1719140122367,1.79962593,3500.3,3500.1,4.13271947]
["bitfinex","ETHUSD",1719140122579,1.79962593,3500.3,3500.1,3.0308777]
["bitfinex","ETHUSD",1719140122956,1.79962593,3500.2,3500.1,3.0308777]
["bitfinex","ETHUSD",1719140123369,1.79962593,3500.2,3500.1,0.1738877]
["bitfinex","ETHUSD",1719140123887,1.79962593,3500.2,3499.9,2.85715]
["bitfinex","ETHUSD",1719140124050,1.79962593,3500.2,3500.1,0.17362456]
["bitfinex","ETHUSD",1719140125054,1.79895545,3500.2,3500.1,0.17362456]
["bitfinex","ETHUSD",1719140125571,1.79882274,3500.2,3500.1,0.17362456]
["bitfinex","ETHUSD",1719140126864,1.79880571,3500.2,3500.1,0.17362456]
["bitfinex","ETHUSD",1719140128074,1.79865028,3500.2,3500.1,0.17362456]
["bitfinex","ETHUSD",1719140132395,1.79865028,3500.3,3500.1,0.17362456]
["bitfinex","ETHUSD",1719140132820,1.79865028,3500.2,3500.1,0.17362456]
["bitfinex","ETHUSD",1719140134290,2.4824,3500.5,3499.9,2.85721]
["bitfinex","ETHUSD",1719140134491,1.79838943,3500.2,3500.1,0.17362456]
["bitfinex","ETHUSD",1719140134695,1.79838943,3500.2,3500.0,0.17368211]
["bitfinex","ETHUSD",1719140134875,1.79839598,3500.2,3500.0,0.81612821]
["bitfinex","ETHUSD",1719140135072,1.79839598,3500.2,3500.1,0.17362456]
["bitfinex","ETHUSD",1719140135505,1.79839598,3500.2,3499.6,3.0]
["bitfinex","ETHUSD",1719140135809,1.49859652,3499.7,3499.6,3.0]
["bitfinex","ETHUSD",1719140136101,1.7982659,3499.9,3499.6,3.0]
["bitfinex","ETHUSD",1719140136303,1.7982659,3500.0,3499.6,4.614528]
["bitfinex","ETHUSD",1719140136514,1.7982659,3499.9,3499.6,4.614528]
["bitfinex","ETHUSD",1719140136679,1.7982659,3499.9,3499.6,3.0]
["bitfinex","ETHUSD",1719140137340,2.4824,3500.1,3499.6,3.0]
["bitfinex","ETHUSD",1719140137539,1.79825827,3499.9,3499.6,3.0]
["bitfinex","ETHUSD",1719140137829,1.79825827,3499.9,3499.7,0.17384516]
["bitfinex","ETHUSD",1719140139330,1.29825827,3499.9,3499.7,0.17384516]
["bitfinex","ETHUSD",1719140139640,0.79825827,3499.9,3499.7,0.17384516]
["bitfinex","ETHUSD",1719140140540,2.4824,3500.1,3499.7,0.17384516]
["bitfinex","ETHUSD",1719140145568,1.79867722,3499.9,3499.7,0.17384516]
["bitfinex","ETHUSD",1719140146065,1.79867722,3499.8,3499.7,0.17384516]
["bitfinex","ETHUSD",1719140146970,1.79874323,3499.8,3499.7,0.17384516]
["bitfinex","ETHUSD",1719140148173,1.79874323,3499.9,3499.7,0.17384516]
["bitfinex","ETHUSD",1719140148841,1.79874323,3499.8,3499.7,0.17384516]
["bitfinex","ETHUSD",1719140149443,1.79874323,3499.9,3499.7,0.17384516]
["bitfinex","ETHUSD",1719140152879,5.20442,3500.4,3499.7,0.17384516]
["bitfinex","ETHUSD",1719140153080,1.79908313,3499.9,3499.7,0.17384516]
["bitfinex","ETHUSD",1719140153453,2.3476,3500.4,3499.7,3.03122516]
["bitfinex","ETHUSD",1719140153685,1.79913485,3499.9,3499.7,3.03122516]
["bitfinex","ETHUSD",1719140153873,1.79913485,3499.9,3499.7,4.14902168]
["bitfinex","ETHUSD",1719140154744,1.7991823,3499.9,3499.7,4.14902168]
["bitfinex","ETHUSD",1719140156177,1.79924788,3499.9,3499.7,4.14902168]
["bitfinex","ETHUSD",1719140159194,2.3476,3500.4,3499.7,4.14902168]
["bitfinex","ETHUSD",1719140159356,1.79953367,3499.9,3499.7,4.14902168]
["bitfinex","ETHUSD",1719140160382,1.79953367,3499.8,3499.7,4.14902168]
["bitfinex","ETHUSD",1719140160562,1.79953367,3499.9,3499.7,3.03122516]
["bitfinex","ETHUSD",1719140161076,1.79953367,3499.8,3499.7,3.03122516]
["bitfinex","ETHUSD",1719140161578,5.3476,3500.4,3499.7,3.03122516]
["bitfinex","ETHUSD",1719140161779,1.79968415,3499.8,3499.7,3.03122516]
["bitfinex","ETHUSD",1719140162292,1.79970287,3499.8,3499.7,3.03122516]
["bitfinex","ETHUSD",1719140163380,1.79970287,3499.8,3499.7,0.17384516]
["bitfinex","ETHUSD",1719140163381,1.79983288,3499.8,3499.7,0.17384516]
["bitfinex","ETHUSD",1719140163676,4.49690503,3500.1,3499.7,0.17384516]
["bitfinex","ETHUSD",1719140163878,2.59446928,3500.0,3499.7,0.17384516]
["bitfinex","ETHUSD",1719140164051,2.85752,3499.6,3498.6,5.3732]
["bitfinex","ETHUSD",1719140164246,1.49961189,3498.9,3498.8,2.85811]
["bitfinex","ETHUSD",1719140164547,1.79953427,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1719140164757,1.79904829,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1719140165354,1.79904829,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1719140166081,3.91658834,3499.6,3498.8,5.71623]
["bitfinex","ETHUSD",1719140166082,1.49872227,3498.9,3498.8,5.71623]
["bitfinex","ETHUSD",1719140166590,1.49872227,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1719140166764,1.49872227,3499.0,3498.9,4.252803]
["bitfinex","ETHUSD",1719140167759,1.4984194,3499.0,3498.9,4.252803]
["bitfinex","ETHUSD",1719140167964,1.4984194,3499.0,3498.9,4.42697313]
["bitfinex","ETHUSD",1719140169690,2.3971,3499.7,3498.9,4.42697313]
["bitfinex","ETHUSD",1719140169891,1.4981713,3499.0,3498.9,3.03221013]
["bitfinex","ETHUSD",1719140170904,2.3971,3499.7,3499.0,2.85795]
["bitfinex","ETHUSD",1719140171082,1.79764608,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719140171276,1.79764608,3499.3,3499.1,0.17405496]
["bitfinex","ETHUSD",1719140171492,2.3971,3499.7,3499.1,0.17405496]
["bitfinex","ETHUSD",1719140171798,1.79747641,3499.3,3499.1,0.17405496]
["bitfinex","ETHUSD",1719140172399,1.79747641,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719140172625,5.47714718,3500.0,3499.2,3.03178738]
["bitfinex","ETHUSD",1719140172832,1.79734131,3499.3,3499.2,3.03178738]
["bitfinex","ETHUSD",1719140173411,1.79734131,3499.3,3499.2,0.17399738]
["bitfinex","ETHUSD",1719140173999,2.2852,3499.7,3499.2,0.17399738]
["bitfinex","ETHUSD",1719140174336,1.79725258,3499.3,3499.2,0.17399738]
["bitfinex","ETHUSD",1719140177238,2.2852,3499.7,3499.2,0.17399738]
["bitfinex","ETHUSD",1719140177441,1.79715739,3499.3,3499.2,0.17399738]
["bitfinex","ETHUSD",1719140180445,2.2852,3499.7,3499.2,0.17399738]
["bitfinex","ETHUSD",1719140180646,1.79726534,3499.3,3499.2,0.17399738]
["bitfinex","ETHUSD",1719140181028,1.79726462,3499.3,3499.2,0.17399738]
["bitfinex","ETHUSD",1719140182107,1.79726462,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1719140182311,1.79726462,3499.3,3499.2,0.17416398]
["bitfinex","ETHUSD",1719140182605,1.79726462,3499.3,3499.1,0.17422156]
["bitfinex","ETHUSD",1719140183543,2.2852,3499.7,3499.1,0.17422156]
["bitfinex","ETHUSD",1719140183734,1.79724425,3499.3,3499.1,0.17422156]
["bitfinex","ETHUSD",1719140184219,1.79724425,3499.4,3499.1,0.17422156]
["bitfinex","ETHUSD",1719140184625,1.79724425,3499.3,3499.1,0.17422156]
["bitfinex","ETHUSD",1719140184918,1.79724425,3499.4,3499.1,0.17422156]
["bitfinex","ETHUSD",1719140186017,1.79724425,3499.5,3499.1,0.17422156]
["bitfinex","ETHUSD",1719140186217,1.79724425,3499.4,3499.1,0.17422156]
["bitfinex","ETHUSD",1719140186647,2.2852,3499.7,3499.1,0.17422156]
["bitfinex","ETHUSD",1719140186943,1.79728561,3499.4,3499.1,0.17422156]
["bitfinex","ETHUSD",1719140189963,1.79743128,3499.4,3499.1,0.17422156]
["bitfinex","ETHUSD",1719140190254,2.2852,3499.7,3499.1,0.17422156]
["bitfinex","ETHUSD",1719140190458,1.79717344,3499.3,3499.1,0.17422156]
["bitfinex","ETHUSD",1719140190617,1.79717344,3499.4,3499.1,0.17422156]
["bitfinex","ETHUSD",1719140191222,1.79717344,3499.4,3499.1,3.03209156]
["bitfinex","ETHUSD",1719140191454,1.79717344,3499.4,3499.2,0.6741083]
["bitfinex","ETHUSD",1719140191625,1.79715328,3499.5,3499.2,0.6741083]
["bitfinex","ETHUSD",1719140191822,1.79715328,3499.5,3499.3,0.17410396]
["bitfinex","ETHUSD",1719140192018,1.79715328,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1719140192218,1.79715328,3499.5,3499.2,0.17416154]
["bitfinex","ETHUSD",1719140193357,0.49471002,3499.4,3499.2,0.17416154]
["bitfinex","ETHUSD",1719140193558,1.79715328,3499.5,3499.2,0.17416154]
["bitfinex","ETHUSD",1719140193724,0.49471209,3499.4,3499.2,0.17416154]
["bitfinex","ETHUSD",1719140193925,1.79715328,3499.5,3499.2,0.17416154]
["bitfinex","ETHUSD",1719140194126,0.4947127,3499.4,3499.2,0.17416154]
["bitfinex","ETHUSD",1719140194323,1.79715328,3499.4,3499.2,0.17416154]
["bitfinex","ETHUSD",1719140194919,1.79715328,3499.4,3499.2,3.03195154]
["bitfinex","ETHUSD",1719140195966,8.12765,3500.0,3499.2,3.03195154]
["bitfinex","ETHUSD",1719140196141,1.79766495,3499.4,3499.2,3.03195154]
["bitfinex","ETHUSD",1719140196961,1.79766495,3499.5,3499.2,3.03195154]
["bitfinex","ETHUSD",1719140197163,0.49471051,3499.4,3499.2,3.03195154]
["bitfinex","ETHUSD",1719140197390,1.79766495,3499.5,3499.2,3.03195154]
["bitfinex","ETHUSD",1719140198385,1.79766495,3499.4,3499.2,3.03195154]
["bitfinex","ETHUSD",1719140199097,5.2705,3500.0,3499.2,3.03195154]
["bitfinex","ETHUSD",1719140199396,2.09792112,3499.8,3499.6,2.85745]
["bitfinex","ETHUSD",1719140199571,1.7982976,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719140199898,1.79839728,3499.8,3499.7,0.17387368]
["bitfinex","ETHUSD",1719140200912,0.98941021,3499.9,3499.7,0.17387368]
["bitfinex","ETHUSD",1719140201078,1.7984736,3499.8,3499.7,0.17387368]
["bitfinex","ETHUSD",1719140202362,1.79858364,3499.8,3499.7,0.17387368]
["bitfinex","ETHUSD",1719140204293,1.79858364,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719140204496,1.79858364,3499.8,3499.7,0.17379161]
["bitfinex","ETHUSD",1719140204796,1.79858364,3499.8,3499.6,3.03130918]
["bitfinex","ETHUSD",1719140204999,1.79858364,3499.8,3499.7,0.17379161]
["bitfinex","ETHUSD",1719140205469,1.79839578,3499.8,3499.7,0.17379161]
["bitfinex","ETHUSD",1719140207705,1.79839578,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719140207914,1.79839578,3499.8,3499.7,0.17379161]
["bitfinex","ETHUSD",1719140208075,1.79839578,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719140208403,1.79839578,3499.8,3499.7,0.17379161]
["bitfinex","ETHUSD",1719140208701,1.79831519,3499.8,3499.7,0.17379161]
["bitfinex","ETHUSD",1719140208861,1.79831519,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719140209068,1.79831519,3499.8,3499.6,0.17384918]
["bitfinex","ETHUSD",1719140209377,1.79837179,3499.8,3499.6,0.17384918]
["bitfinex","ETHUSD",1719140211690,3.0,3500.0,3499.6,0.17384918]
["bitfinex","ETHUSD",1719140211912,1.79841926,3499.8,3499.6,0.17384918]
["bitfinex","ETHUSD",1719140214812,1.79830202,3499.8,3499.6,0.17384918]
["bitfinex","ETHUSD",1719140215320,1.79830202,3499.8,3499.7,0.17377228]
["bitfinex","ETHUSD",1719140215616,1.79830202,3499.8,3499.4,2.85761]
["bitfinex","ETHUSD",1719140215822,1.79830202,3499.8,3499.7,0.17377228]
["bitfinex","ETHUSD",1719140215979,1.79830202,3499.8,3499.4,2.85761]
["bitfinex","ETHUSD",1719140216174,1.49856554,3499.5,3499.4,2.85761]
["bitfinex","ETHUSD",1719140216472,1.79830202,3499.8,3499.4,2.85761]
["bitfinex","ETHUSD",1719140217992,3.0,3500.0,3499.4,2.85761]
["bitfinex","ETHUSD",1719140218197,1.49857051,3499.5,3499.4,4.77642201]
["bitfinex","ETHUSD",1719140218498,1.79826825,3499.8,3499.4,2.85761]
["bitfinex","ETHUSD",1719140219287,1.49855477,3499.5,3499.4,2.85761]
["bitfinex","ETHUSD",1719140219480,1.79826825,3499.8,3499.4,4.694894]
["bitfinex","ETHUSD",1719140219681,1.79831568,3499.8,3499.4,4.694894]
["bitfinex","ETHUSD",1719140220799,3.0,3500.0,3499.4,4.694894]
["bitfinex","ETHUSD",1719140221027,1.79830929,3499.8,3499.4,4.694894]
["bitfinex","ETHUSD",1719140221226,1.79830929,3499.8,3499.4,2.85761]
["bitfinex","ETHUSD",1719140221820,1.79830929,3499.7,3499.4,2.85761]
["bitfinex","ETHUSD",1719140223429,1.79844115,3499.7,3499.4,2.85761]
["bitfinex","ETHUSD",1719140224233,1.79844115,3499.8,3499.4,2.85761]
["bitfinex","ETHUSD",1719140224586,1.79844115,3499.7,3499.4,2.85761]
["bitfinex","ETHUSD",1719140224943,1.79844115,3499.8,3499.4,4.694894]
["bitfinex","ETHUSD",1719140225121,1.79844115,3499.7,3499.4,2.85761]
["bitfinex","ETHUSD",1719140225289,1.79844115,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1719140225493,1.49877193,3499.3,3499.2,2.85778]
["bitfinex","ETHUSD",1719140226097,1.79844115,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1719140226098,1.79844115,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1719140226332,1.49882356,3499.3,3499.2,2.85778]
["bitfinex","ETHUSD",1719140226629,1.4988135,3499.3,3499.2,4.710362]
["bitfinex","ETHUSD",1719140226936,1.79857612,3499.6,3499.2,4.710362]
["bitfinex","ETHUSD",1719140227141,1.79861789,3499.6,3499.2,4.710362]
["bitfinex","ETHUSD",1719140227445,1.79861789,3499.5,3499.2,4.710362]
["bitfinex","ETHUSD",1719140227627,1.79861789,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1719140227797,1.79861789,3499.5,3499.3,0.17402913]
["bitfinex","ETHUSD",1719140229794,1.79898329,3499.5,3499.3,0.17402913]
["bitfinex","ETHUSD",1719140229994,1.79897976,3499.5,3499.3,0.17402913]
["bitfinex","ETHUSD",1719140232128,1.79897976,3499.5,3499.3,1.24862515]
["bitfinex","ETHUSD",1719140232700,8.16865,3500.0,3499.3,1.24862515]
["bitfinex","ETHUSD",1719140232904,1.79926653,3499.5,3499.3,0.17402913]
["bitfinex","ETHUSD",1719140234132,1.79926653,3499.4,3499.3,0.17402913]
["bitfinex","ETHUSD",1719140234499,1.79926653,3499.5,3499.3,0.17402913]
["bitfinex","ETHUSD",1719140234703,1.79926653,3499.4,3499.3,0.17402913]
["bitfinex","ETHUSD",1719140235913,8.16865,3500.0,3499.3,0.17402913]
["bitfinex","ETHUSD",1719140236109,1.79902871,3499.4,3499.3,0.17402913]
["bitfinex","ETHUSD",1719140236334,8.16865,3500.0,3499.3,0.17402913]
["bitfinex","ETHUSD",1719140236499,1.79907716,3499.4,3499.3,0.17402913]
["bitfinex","ETHUSD",1719140237236,1.79907716,3499.5,3499.3,0.17402913]
["bitfinex","ETHUSD",1719140237534,1.79907716,3499.4,3499.3,0.17402913]
["bitfinex","ETHUSD",1719140237837,1.79922664,3499.4,3499.3,0.17402913]
["bitfinex","ETHUSD",1719140239135,1.79928979,3499.4,3499.3,0.17402913]
["bitfinex","ETHUSD",1719140240026,1.79928979,3499.5,3499.3,0.17402913]
["bitfinex","ETHUSD",1719140240205,1.79928979,3499.4,3499.3,0.17402913]
["bitfinex","ETHUSD",1719140241535,2.09917142,3499.7,3499.3,0.17402913]
["bitfinex","ETHUSD",1719140241725,1.79900946,3499.4,3499.3,0.17402913]
["bitfinex","ETHUSD",1719140242128,8.16865,3500.0,3499.3,0.17402913]
["bitfinex","ETHUSD",1719140242329,1.79898989,3499.4,3499.3,0.17402913]
["bitfinex","ETHUSD",1719140244639,1.79898989,3499.4,3499.1,5.23796]
["bitfinex","ETHUSD",1719140244837,1.79898989,3499.4,3499.3,0.17406533]
["bitfinex","ETHUSD",1719140245142,1.79898989,3499.4,3499.2,0.17412291]
["bitfinex","ETHUSD",1719140245349,2.85723,3499.9,3499.2,0.17412291]
["bitfinex","ETHUSD",1719140245633,1.79918465,3499.4,3499.3,0.17406533]
["bitfinex","ETHUSD",1719140246020,1.79916678,3499.4,3499.1,5.23796]
["bitfinex","ETHUSD",1719140246218,1.79916678,3499.4,3499.3,0.17406533]
["bitfinex","ETHUSD",1719140246526,1.79916678,3499.4,3499.1,5.23796]
["bitfinex","ETHUSD",1719140246727,1.79916678,3499.4,3499.3,0.17406533]
["bitfinex","ETHUSD",1719140246921,1.79916678,3499.4,3499.1,5.23796]
["bitfinex","ETHUSD",1719140247127,1.79935577,3499.4,3499.2,0.17412291]
["bitfinex","ETHUSD",1719140248509,1.79957891,3499.3,3499.2,0.17412291]
["bitfinex","ETHUSD",1719140248708,1.799576,3499.4,3499.2,0.17412291]
["bitfinex","ETHUSD",1719140249108,1.799576,3499.3,3499.2,0.17412291]
["bitfinex","ETHUSD",1719140251618,1.80001181,3499.3,3499.2,0.17412291]
["bitfinex","ETHUSD",1719140251939,1.80001141,3499.3,3499.2,0.17412291]
["bitfinex","ETHUSD",1719140254735,2.2697,3499.7,3499.2,0.17412291]
["bitfinex","ETHUSD",1719140254948,1.80035205,3499.3,3499.2,0.17412291]
["bitfinex","ETHUSD",1719140255314,1.80037036,3499.3,3499.2,0.17412291]
["bitfinex","ETHUSD",1719140256222,2.10043209,3499.6,3499.2,0.17412291]
["bitfinex","ETHUSD",1719140256422,1.80056746,3499.3,3499.2,0.17412291]
["bitfinex","ETHUSD",1719140258051,1.80054664,3499.3,3499.2,0.17412291]
["bitfinex","ETHUSD",1719140258912,2.10063775,3499.6,3499.2,0.17412291]
["bitfinex","ETHUSD",1719140259123,0.49471314,3499.5,3499.2,0.17412291]
["bitfinex","ETHUSD",1719140259425,2.10063775,3499.6,3499.2,0.17412291]
["bitfinex","ETHUSD",1719140259628,1.21748169,3499.5,3499.0,5.85794]
["bitfinex","ETHUSD",1719140259954,2.10063775,3499.6,3499.0,5.85794]
["bitfinex","ETHUSD",1719140259955,1.80065515,3499.2,3499.0,5.85794]
["bitfinex","ETHUSD",1719140261287,1.80068128,3499.2,3499.0,5.85794]
["bitfinex","ETHUSD",1719140262367,1.80068128,3499.2,3499.1,0.17419499]
["bitfinex","ETHUSD",1719140263922,1.80068128,3499.2,3499.1,3.03206499]
["bitfinex","ETHUSD",1719140264318,1.80071365,3499.2,3499.1,3.03206499]
["bitfinex","ETHUSD",1719140264751,2.3073,3499.5,3499.1,0.17419499]
["bitfinex","ETHUSD",1719140264934,1.80079447,3499.2,3499.1,0.17419499]
["bitfinex","ETHUSD",1719140265370,1.80079447,3499.2,3498.8,2.8581]
["bitfinex","ETHUSD",1719140265535,1.80087133,3499.1,3498.8,4.98248838]
["bitfinex","ETHUSD",1719140265735,1.80087133,3499.1,3498.8,2.8581]
["bitfinex","ETHUSD",1719140265924,1.80087133,3499.0,3498.8,2.8581]
["bitfinex","ETHUSD",1719140266131,1.80078418,3499.0,3498.8,2.8581]
["bitfinex","ETHUSD",1719140267570,1.8005164,3499.0,3498.8,2.8581]
["bitfinex","ETHUSD",1719140268235,1.8005164,3499.0,3498.7,5.26418]
["bitfinex","ETHUSD",1719140270573,5.16485,3499.5,3498.8,2.8581]
["bitfinex","ETHUSD",1719140270772,1.80017796,3499.0,3498.8,2.8581]
["bitfinex","ETHUSD",1719140272472,1.80017796,3499.1,3498.8,2.8581]
["bitfinex","ETHUSD",1719140272676,1.80017796,3499.0,3498.8,2.8581]
["bitfinex","ETHUSD",1719140272835,1.80017796,3499.1,3498.9,0.17452744]
["bitfinex","ETHUSD",1719140273575,2.3073,3499.5,3498.9,0.17452744]
["bitfinex","ETHUSD",1719140273773,1.79991816,3499.1,3498.9,0.17452744]
["bitfinex","ETHUSD",1719140274138,2.3073,3499.5,3498.9,0.17452744]
["bitfinex","ETHUSD",1719140274339,1.79993013,3499.1,3498.9,0.17452744]
["bitfinex","ETHUSD",1719140276662,1.79993013,3499.1,3498.9,3.03254744]
["bitfinex","ETHUSD",1719140276839,1.79996666,3499.1,3498.9,3.03254744]
["bitfinex","ETHUSD",1719140279986,1.79964641,3499.1,3498.9,3.03254744]
["bitfinex","ETHUSD",1719140281770,1.79964641,3499.1,3498.9,5.89056744]
["bitfinex","ETHUSD",1719140281965,1.79964641,3499.1,3498.9,3.03254744]
["bitfinex","ETHUSD",1719140282287,2.3073,3499.5,3498.9,3.03254744]
["bitfinex","ETHUSD",1719140282489,1.79954652,3499.1,3498.9,3.03254744]
["bitfinex","ETHUSD",1719140282993,1.79960855,3499.1,3498.9,3.03254744]
["bitfinex","ETHUSD",1719140284156,1.79958246,3499.1,3498.9,3.03254744]
["bitfinex","ETHUSD",1719140286363,1.79958246,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719140286680,1.79958246,3499.1,3499.0,3.03245606]
["bitfinex","ETHUSD",1719140288797,1.79966048,3499.1,3499.0,3.03245606]
["bitfinex","ETHUSD",1719140290097,2.3073,3499.5,3499.0,3.03245606]
["bitfinex","ETHUSD",1719140290255,1.79967627,3499.1,3499.0,3.03245606]
["bitfinex","ETHUSD",1719140292004,2.3073,3499.5,3499.0,3.03245606]
["bitfinex","ETHUSD",1719140292298,1.79975933,3499.1,3499.0,0.17450606]
["bitfinex","ETHUSD",1719140292521,2.3073,3499.5,3499.0,0.17450606]
["bitfinex","ETHUSD",1719140292656,2.59437797,3499.4,3499.0,0.17450606]
["bitfinex","ETHUSD",1719140292856,2.59437797,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1719140293077,1.79951807,3499.0,3498.9,2.85802]
["bitfinex","ETHUSD",1719140293509,1.79951807,3499.1,3498.9,2.85802]
["bitfinex","ETHUSD",1719140294001,1.79959516,3499.1,3498.9,2.85802]
["bitfinex","ETHUSD",1719140295210,1.79962127,3499.1,3498.9,2.85802]
["bitfinex","ETHUSD",1719140297698,1.79962127,3499.0,3498.9,2.85802]
["bitfinex","ETHUSD",1719140298207,2.3073,3499.5,3498.9,2.85802]
["bitfinex","ETHUSD",1719140298361,1.79980964,3499.0,3498.9,2.85802]
["bitfinex","ETHUSD",1719140299861,1.79980964,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1719140301382,5.16485,3499.5,3498.8,2.85811]
["bitfinex","ETHUSD",1719140301895,5.16485,3499.5,3498.7,2.85819]
["bitfinex","ETHUSD",1719140301896,1.79997503,3498.9,3498.7,2.85819]
["bitfinex","ETHUSD",1719140302094,1.79994609,3498.9,3498.7,2.85819]
["bitfinex","ETHUSD",1719140302817,1.79994609,3498.9,3498.8,0.17464297]
["bitfinex","ETHUSD",1719140303101,1.79994609,3499.0,3498.7,2.85819]
["bitfinex","ETHUSD",1719140303312,1.79987655,3499.0,3498.8,0.17464297]
["bitfinex","ETHUSD",1719140303467,1.79987655,3498.9,3498.8,0.17464297]
["bitfinex","ETHUSD",1719140303697,1.79987655,3498.9,3498.7,3.965226]
["bitfinex","ETHUSD",1719140303893,1.79987655,3498.9,3498.8,0.17464297]
["bitfinex","ETHUSD",1719140304237,1.79987655,3498.9,3498.7,3.965226]
["bitfinex","ETHUSD",1719140304530,1.79987655,3498.9,3498.8,0.17464297]
["bitfinex","ETHUSD",1719140304837,1.80000432,3498.9,3498.7,3.965226]
["bitfinex","ETHUSD",1719140304996,1.80000432,3498.9,3498.8,0.17464297]
["bitfinex","ETHUSD",1719140305199,1.80000432,3499.0,3498.7,3.965226]
["bitfinex","ETHUSD",1719140305508,1.80000432,3499.0,3498.8,0.17464297]
["bitfinex","ETHUSD",1719140305940,1.80000432,3499.0,3498.7,3.965226]
["bitfinex","ETHUSD",1719140306141,1.80000432,3499.0,3498.9,0.17458537]
["bitfinex","ETHUSD",1719140306631,1.80000432,3499.0,3498.7,2.85819]
["bitfinex","ETHUSD",1719140306803,1.80000432,3499.0,3498.9,0.17458537]
["bitfinex","ETHUSD",1719140307131,1.80000432,3499.0,3498.7,2.85819]
["bitfinex","ETHUSD",1719140307334,1.80000432,3499.0,3498.9,0.17458537]
["bitfinex","ETHUSD",1719140307493,1.80000432,3499.0,3498.8,0.17464297]
["bitfinex","ETHUSD",1719140307693,1.80000432,3499.0,3498.9,0.17458537]
["bitfinex","ETHUSD",1719140307930,1.80020772,3499.0,3498.9,0.17458537]
["bitfinex","ETHUSD",1719140308604,1.80020772,3499.0,3498.9,3.03262537]
["bitfinex","ETHUSD",1719140310618,1.80020772,3499.1,3498.9,3.03262537]
["bitfinex","ETHUSD",1719140310834,1.80020772,3499.0,3498.9,3.03262537]
["bitfinex","ETHUSD",1719140311037,2.489,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1719140311236,1.80034828,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719140311415,5.34631,3499.8,3499.0,2.85795]
["bitfinex","ETHUSD",1719140311619,1.8004484,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719140312629,1.8004484,3499.1,3499.0,5.7159]
["bitfinex","ETHUSD",1719140312804,2.10052313,3499.4,3499.1,2.85781]
["bitfinex","ETHUSD",1719140312805,2.1003266,3499.4,3499.1,2.85781]
["bitfinex","ETHUSD",1719140314244,2.10032501,3499.4,3499.1,2.85781]
["bitfinex","ETHUSD",1719140316325,1.60032501,3499.4,3499.1,2.85781]
["bitfinex","ETHUSD",1719140317939,1.60032501,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140320438,2.489,3499.8,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140320614,0.4947191,3499.7,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140320812,0.4947191,3499.6,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140321011,4.46982455,3499.8,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140321222,0.49471906,3499.7,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140321449,2.10012845,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140322271,1.989,3499.8,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140322560,2.10010819,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140323529,1.989,3499.8,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140323734,2.10019398,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140326819,2.10018643,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140327352,2.10018643,3499.5,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140327529,0.49471648,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140327731,2.10018643,3499.5,3499.2,3.84717418]
["bitfinex","ETHUSD",1719140327929,0.49471651,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140328130,2.10018643,3499.5,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140328349,0.49471692,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140328553,2.10018643,3499.5,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140328756,0.49471664,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140329053,2.10018643,3499.5,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140329259,0.49471666,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140329452,2.10018643,3499.5,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140329757,0.49471663,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140329928,1.989,3499.8,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140330254,2.09989312,3499.5,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140330426,1.989,3499.8,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140330753,2.09983529,3499.5,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140330917,0.49471654,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140331718,2.09979772,3499.5,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140332056,0.49471663,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140332373,2.09979772,3499.5,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140332527,0.49471662,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140332864,2.09979772,3499.5,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140333072,1.989,3499.8,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140333370,2.0997808,3499.5,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140333539,0.49471663,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140334256,2.59449743,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140334553,2.0997808,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140335229,2.0997808,3499.5,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140335431,0.49471591,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140335653,2.0997808,3499.5,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140335854,0.4947183,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140336025,2.0997808,3499.5,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140336226,0.49471932,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140336427,2.09952677,3499.5,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140336732,2.59424676,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140336931,2.09952677,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140337158,2.09952677,3499.5,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140337354,0.49471859,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140337564,2.09952677,3499.5,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140337828,0.49471852,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140338029,2.09952677,3499.5,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140338266,0.49471852,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140338430,2.09952677,3499.5,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140338630,0.4947186,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140338874,2.09952677,3499.5,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140339042,0.49471952,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140339361,2.09954902,3499.5,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140339662,0.49471858,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140339858,2.09954931,3499.5,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140340164,0.49471863,3499.4,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140340456,0.49471862,3499.3,3499.2,3.03219744]
["bitfinex","ETHUSD",1719140340759,2.0995563,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719140340961,2.0995563,3499.7,3499.2,3.56139718]
["bitfinex","ETHUSD",1719140340962,0.49469064,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719140341221,0.49469014,3499.6,3499.5,3.03175368]
["bitfinex","ETHUSD",1719140341734,5.288,3500.0,3499.5,3.03175368]
["bitfinex","ETHUSD",1719140341962,0.49468155,3499.6,3499.5,3.03175368]
["bitfinex","ETHUSD",1719140342534,0.49468155,3499.6,3499.5,0.17420368]
["bitfinex","ETHUSD",1719140343138,2.09954897,3499.7,3499.5,0.17420368]
["bitfinex","ETHUSD",1719140343430,2.09954897,3499.7,3499.6,0.17414611]
["bitfinex","ETHUSD",1719140343635,2.5942319,3499.7,3499.3,5.1654]
["bitfinex","ETHUSD",1719140343871,1.79930601,3499.4,3499.3,5.1654]
["bitfinex","ETHUSD",1719140344045,1.79930601,3499.4,3499.3,3.945812]
["bitfinex","ETHUSD",1719140344480,1.7991953,3499.4,3499.3,3.945812]
["bitfinex","ETHUSD",1719140344854,3.0,3499.9,3499.3,3.945812]
["bitfinex","ETHUSD",1719140345177,1.79918991,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719140347855,1.79918991,3499.4,3499.3,3.03198743]
["bitfinex","ETHUSD",1719140348170,5.288,3500.0,3499.3,4.13752817]
["bitfinex","ETHUSD",1719140348351,1.79905952,3499.4,3499.3,4.13752817]
["bitfinex","ETHUSD",1719140348553,5.288,3500.0,3499.3,4.13752817]
["bitfinex","ETHUSD",1719140348760,1.79915899,3499.4,3499.3,3.03198743]
["bitfinex","ETHUSD",1719140350475,3.59820605,3499.4,3499.3,3.03198743]
["bitfinex","ETHUSD",1719140351497,3.59812981,3499.4,3499.3,3.03198743]
["bitfinex","ETHUSD",1719140354542,3.59812647,3499.4,3499.3,3.03198743]
["bitfinex","ETHUSD",1719140355380,1.79903197,3499.4,3499.3,3.03198743]
["bitfinex","ETHUSD",1719140357679,8.14514,3500.0,3499.3,3.03198743]
["bitfinex","ETHUSD",1719140357987,1.79898244,3499.4,3499.3,3.03198743]
["bitfinex","ETHUSD",1719140358155,1.79898923,3499.4,3499.3,3.03198743]
["bitfinex","ETHUSD",1719140360766,1.79898923,3499.4,3499.3,0.17428743]
["bitfinex","ETHUSD",1719140360961,8.14514,3500.0,3499.3,0.17428743]
["bitfinex","ETHUSD",1719140361264,1.79899904,3499.4,3499.3,0.17428743]
["bitfinex","ETHUSD",1719140364067,2.85725,3499.9,3499.3,0.17428743]
["bitfinex","ETHUSD",1719140364384,1.79905306,3499.4,3499.3,0.17428743]
["bitfinex","ETHUSD",1719140367286,3.0,3499.8,3499.3,0.17428743]
["bitfinex","ETHUSD",1719140367511,1.79908325,3499.4,3499.3,0.17428743]
["bitfinex","ETHUSD",1719140367855,0.49468278,3499.7,3499.3,0.17428743]
["bitfinex","ETHUSD",1719140368194,1.7990836,3499.4,3499.3,0.17428743]
["bitfinex","ETHUSD",1719140369154,1.79916372,3499.4,3499.3,0.17428743]
["bitfinex","ETHUSD",1719140370592,0.49468278,3499.7,3499.3,0.17428743]
["bitfinex","ETHUSD",1719140370761,1.79916578,3499.4,3499.3,0.17428743]
["bitfinex","ETHUSD",1719140373793,0.49468278,3499.7,3499.3,0.17428743]
["bitfinex","ETHUSD",1719140373999,1.79928906,3499.4,3499.3,0.17428743]
["bitfinex","ETHUSD",1719140376891,2.4083,3499.7,3499.3,0.17428743]
["bitfinex","ETHUSD",1719140377083,1.79943133,3499.4,3499.3,0.17428743]
["bitfinex","ETHUSD",1719140377698,1.79949318,3499.4,3499.3,0.17428743]
["bitfinex","ETHUSD",1719140378664,1.79952263,3499.4,3499.3,0.17428743]
["bitfinex","ETHUSD",1719140380111,2.4083,3499.7,3499.3,0.17428743]
["bitfinex","ETHUSD",1719140380275,1.79960375,3499.4,3499.3,0.17428743]
["bitfinex","ETHUSD",1719140380617,4.50783771,3499.7,3499.3,0.17428743]
["bitfinex","ETHUSD",1719140380797,0.49468615,3499.6,3499.3,0.17428743]
["bitfinex","ETHUSD",1719140381105,4.50783771,3499.7,3499.3,0.17428743]
["bitfinex","ETHUSD",1719140381413,0.49468607,3499.6,3499.3,0.17428743]
["bitfinex","ETHUSD",1719140381718,10.22309771,3499.4,3499.3,0.17428743]
["bitfinex","ETHUSD",1719140381873,2.85805,3498.9,3498.6,7.43]
["bitfinex","ETHUSD",1719140382074,2.85772,3499.3,3498.1,7.43]
["bitfinex","ETHUSD",1719140382075,2.4083,3498.8,3498.1,7.43]
["bitfinex","ETHUSD",1719140382292,1.79861956,3498.5,3497.9,5.13958]
["bitfinex","ETHUSD",1719140382517,1.79861956,3498.4,3497.9,2.2808]
["bitfinex","ETHUSD",1719140382714,1.4987732,3498.1,3498.0,2.85876]
["bitfinex","ETHUSD",1719140383079,1.49778139,3498.1,3498.0,2.85876]
["bitfinex","ETHUSD",1719140384207,1.49778139,3498.2,3498.0,2.85876]
["bitfinex","ETHUSD",1719140384507,1.49778139,3498.2,3498.0,3.958608]
["bitfinex","ETHUSD",1719140385029,1.79859762,3498.5,3498.0,1.099848]
["bitfinex","ETHUSD",1719140385030,1.49778139,3498.1,3498.0,1.099848]
["bitfinex","ETHUSD",1719140385206,1.49778139,3498.1,3497.7,5.85902]
["bitfinex","ETHUSD",1719140385413,1.19714413,3498.0,3497.8,0.55]
["bitfinex","ETHUSD",1719140385913,1.19714413,3498.0,3497.7,5.85902]
["bitfinex","ETHUSD",1719140386084,1.19708753,3498.0,3497.7,7.701919]
["bitfinex","ETHUSD",1719140387200,1.19708753,3498.1,3497.8,2.85891]
["bitfinex","ETHUSD",1719140388309,1.19708753,3498.1,3497.7,7.701909]
["bitfinex","ETHUSD",1719140389812,1.19708753,3498.1,3497.8,2.0271819]
["bitfinex","ETHUSD",1719140390026,1.19708753,3498.1,3497.8,4.8861119]
["bitfinex","ETHUSD",1719140390181,1.19708753,3498.2,3497.8,4.8861119]
["bitfinex","ETHUSD",1719140392895,1.19708753,3498.2,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140395494,2.3299,3498.3,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140395693,1.19517596,3498.2,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140396193,1.19517596,3498.3,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140396393,0.69517596,3498.3,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140397206,0.19517596,3498.3,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140398618,0.19517596,3498.3,3497.9,0.75942743]
["bitfinex","ETHUSD",1719140403024,3.05370596,3498.3,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140403225,2.85877,3498.0,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140403523,4.35225667,3498.0,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140403725,7.21102667,3498.0,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140404021,5.71754,3498.0,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140404194,10.51458115,3498.0,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140404394,10.51432718,3498.0,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140404619,10.51432735,3498.0,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140404822,7.65555735,3498.0,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140405826,6.16272653,3498.0,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140406031,7.65532942,3498.0,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140406326,7.65534685,3498.0,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140406500,6.16272653,3498.0,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140408097,3.30395653,3498.0,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140408294,1.19384741,3498.0,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140408522,5.2161,3498.4,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140408523,1.19384741,3498.2,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140408732,4.19384741,3498.2,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140409035,7.05245741,3498.2,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140409236,1.19384741,3498.1,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140410427,1.19372625,3498.1,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140410629,1.19373441,3498.1,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140412101,4.19373441,3498.2,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140412826,1.19373441,3498.2,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140413021,1.19373441,3498.2,3497.9,3.8152059]
["bitfinex","ETHUSD",1719140413227,4.19373441,3498.3,3497.9,3.8152059]
["bitfinex","ETHUSD",1719140413422,1.19373441,3498.3,3497.9,3.8152059]
["bitfinex","ETHUSD",1719140414229,4.49244096,3498.5,3497.9,3.8152059]
["bitfinex","ETHUSD",1719140414230,1.19409672,3498.4,3497.9,3.8152059]
["bitfinex","ETHUSD",1719140415248,1.19409672,3498.3,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140416377,4.19409672,3498.3,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140416862,1.19409672,3498.2,3497.9,0.16779079]
["bitfinex","ETHUSD",1719140417169,2.3576,3498.1,3497.5,2.85917]
["bitfinex","ETHUSD",1719140417367,2.3576,3498.1,3498.0,0.16769332]
["bitfinex","ETHUSD",1719140417368,6.70925701,3498.1,3498.0,0.16769332]
["bitfinex","ETHUSD",1719140417580,7.20421084,3498.1,3497.4,2.85926]
["bitfinex","ETHUSD",1719140417738,1.19454416,3498.0,3497.4,2.85926]
["bitfinex","ETHUSD",1719140417935,1.19454416,3497.9,3497.4,2.85926]
["bitfinex","ETHUSD",1719140418553,1.19454416,3497.9,3497.5,0.16798146]
["bitfinex","ETHUSD",1719140418954,1.19454416,3497.8,3497.5,0.16798146]
["bitfinex","ETHUSD",1719140420265,1.19454416,3497.7,3497.5,0.16798146]
["bitfinex","ETHUSD",1719140421264,1.19454416,3497.7,3497.3,2.494]
["bitfinex","ETHUSD",1719140421265,1.19454416,3497.7,3497.3,5.35334]
["bitfinex","ETHUSD",1719140421445,1.19454416,3497.7,3497.6,0.16792382]
["bitfinex","ETHUSD",1719140421637,1.19454416,3497.7,3497.3,5.35334]
["bitfinex","ETHUSD",1719140421837,1.19454416,3497.7,3497.6,0.16792382]
["bitfinex","ETHUSD",1719140422042,1.19454416,3497.7,3497.3,5.35334]
["bitfinex","ETHUSD",1719140422248,1.19549821,3497.6,3497.3,5.35334]
["bitfinex","ETHUSD",1719140422451,1.19549821,3497.7,3497.3,5.35334]
["bitfinex","ETHUSD",1719140422680,1.19547554,3497.6,3497.3,2.494]
["bitfinex","ETHUSD",1719140423439,1.19547554,3497.6,3497.2,5.85942]
["bitfinex","ETHUSD",1719140423873,1.19547554,3497.5,3497.2,5.85942]
["bitfinex","ETHUSD",1719140424083,1.19547554,3497.5,3497.2,6.64445159]
["bitfinex","ETHUSD",1719140424876,1.19547554,3497.5,3497.2,3.78503159]
["bitfinex","ETHUSD",1719140425176,1.49518889,3497.6,3497.2,3.78503159]
["bitfinex","ETHUSD",1719140425177,1.19547554,3497.4,3497.2,3.0]
["bitfinex","ETHUSD",1719140425487,1.19547554,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719140426183,1.4956131,3497.4,3497.2,3.0]
["bitfinex","ETHUSD",1719140426688,1.19697922,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719140427169,1.4956131,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719140429007,1.49725956,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719140431184,1.49725956,3497.4,3497.2,3.50031898]
["bitfinex","ETHUSD",1719140431394,1.49725956,3497.3,3497.2,3.50031898]
["bitfinex","ETHUSD",1719140431596,1.49725956,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719140431929,1.49717696,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719140432199,1.49717716,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719140432363,3.0,3498.0,3497.2,3.0]
["bitfinex","ETHUSD",1719140432563,1.49712765,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719140433400,4.15965318,3497.6,3497.2,3.0]
["bitfinex","ETHUSD",1719140433560,2.3631,3497.6,3497.2,3.16825038]
["bitfinex","ETHUSD",1719140433896,4.15958739,3497.6,3497.2,3.16825038]
["bitfinex","ETHUSD",1719140434894,2.3631,3497.8,3497.2,3.16825038]
["bitfinex","ETHUSD",1719140435121,1.49705942,3497.3,3497.2,3.16825038]
["bitfinex","ETHUSD",1719140436000,1.49705942,3497.3,3497.2,5.56455038]
["bitfinex","ETHUSD",1719140437884,2.3631,3498.1,3497.2,5.56455038]
["bitfinex","ETHUSD",1719140438080,1.49723494,3497.3,3497.2,5.56455038]
["bitfinex","ETHUSD",1719140438376,1.49723494,3497.3,3497.2,5.3963]
["bitfinex","ETHUSD",1719140438571,1.49723494,3497.3,3497.2,5.56455038]
["bitfinex","ETHUSD",1719140441023,2.3631,3498.1,3497.2,5.56455038]
["bitfinex","ETHUSD",1719140441206,1.49761778,3497.3,3497.2,6.12100542]
["bitfinex","ETHUSD",1719140441505,1.49761778,3497.3,3497.2,5.56455038]
["bitfinex","ETHUSD",1719140441703,1.49763841,3497.3,3497.2,5.56455038]
["bitfinex","ETHUSD",1719140442907,1.49770563,3497.3,3497.2,5.56455038]
["bitfinex","ETHUSD",1719140443105,1.79724676,3497.6,3497.2,5.56455038]
["bitfinex","ETHUSD",1719140444187,1.49795064,3497.3,3497.2,5.56455038]
["bitfinex","ETHUSD",1719140444694,1.79754077,3497.6,3497.2,5.56455038]
["bitfinex","ETHUSD",1719140444892,1.49790255,3497.3,3497.2,5.56455038]
["bitfinex","ETHUSD",1719140445116,1.79754077,3497.6,3497.2,6.12100542]
["bitfinex","ETHUSD",1719140445984,1.49802962,3497.3,3497.2,6.12100542]
["bitfinex","ETHUSD",1719140447222,2.4619,3498.4,3497.2,6.12100542]
["bitfinex","ETHUSD",1719140447379,1.49805809,3497.3,3497.2,6.12100542]
["bitfinex","ETHUSD",1719140448310,1.79766971,3497.6,3497.2,6.12100542]
["bitfinex","ETHUSD",1719140448618,1.79766971,3497.6,3497.3,0.61210054]
["bitfinex","ETHUSD",1719140448823,1.79766971,3497.6,3497.4,0.16812789]
["bitfinex","ETHUSD",1719140450187,2.4619,3498.4,3497.4,0.16812789]
["bitfinex","ETHUSD",1719140450516,1.79816818,3497.6,3497.4,0.16812789]
["bitfinex","ETHUSD",1719140450819,2.4619,3498.4,3497.4,0.55644279]
["bitfinex","ETHUSD",1719140451016,1.79816639,3497.6,3497.2,5.3963]
["bitfinex","ETHUSD",1719140451486,1.79816639,3497.6,3497.3,0.16818553]
["bitfinex","ETHUSD",1719140451688,1.79816639,3497.6,3497.4,0.55644855]
["bitfinex","ETHUSD",1719140452088,1.79816639,3497.6,3497.5,0.16807025]
["bitfinex","ETHUSD",1719140452283,1.79816639,3497.7,3497.5,0.16807025]
["bitfinex","ETHUSD",1719140453011,1.79816639,3497.6,3497.2,5.3963]
["bitfinex","ETHUSD",1719140453194,1.79816639,3497.6,3497.3,0.53963]
["bitfinex","ETHUSD",1719140453399,3.0,3497.9,3497.3,0.53963]
["bitfinex","ETHUSD",1719140453607,1.79817047,3497.6,3497.3,0.53963]
["bitfinex","ETHUSD",1719140456428,3.0,3497.9,3497.3,0.53963]
["bitfinex","ETHUSD",1719140456623,1.79835472,3497.6,3497.3,0.53963]
["bitfinex","ETHUSD",1719140456813,1.79835472,3497.6,3497.2,5.3963]
["bitfinex","ETHUSD",1719140457122,1.49864951,3497.3,3497.2,5.3963]
["bitfinex","ETHUSD",1719140459509,3.0,3497.9,3497.2,5.3963]
["bitfinex","ETHUSD",1719140459724,1.79867015,3497.6,3497.2,5.3963]
["bitfinex","ETHUSD",1719140460028,2.4619,3498.0,3497.2,5.3963]
["bitfinex","ETHUSD",1719140460225,1.79868907,3497.6,3497.2,3.0]
["bitfinex","ETHUSD",1719140460418,1.79868907,3497.5,3497.2,3.0]
["bitfinex","ETHUSD",1719140460623,1.79868907,3497.5,3497.2,3.3]
["bitfinex","ETHUSD",1719140462024,1.79936694,3497.5,3497.2,3.3]
["bitfinex","ETHUSD",1719140462209,1.79936694,3497.5,3497.2,5.5576]
["bitfinex","ETHUSD",1719140462733,1.79936694,3497.4,3497.2,5.5576]
["bitfinex","ETHUSD",1719140463028,1.79936694,3497.4,3497.2,5.2576]
["bitfinex","ETHUSD",1719140463428,1.79936694,3497.4,3497.3,0.16816873]
["bitfinex","ETHUSD",1719140463629,1.79936694,3497.4,3497.2,5.2576]
["bitfinex","ETHUSD",1719140463834,1.79936694,3497.4,3497.3,0.16816873]
["bitfinex","ETHUSD",1719140464020,2.09926143,3497.7,3497.2,3.0]
["bitfinex","ETHUSD",1719140464330,1.8003441,3497.4,3497.3,0.16816873]
["bitfinex","ETHUSD",1719140464528,4.56116143,3497.6,3497.3,0.16816873]
["bitfinex","ETHUSD",1719140464731,4.56116143,3497.6,3497.2,3.0]
["bitfinex","ETHUSD",1719140465043,1.80041277,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719140465516,4.56116143,3497.6,3497.2,3.0]
["bitfinex","ETHUSD",1719140465517,2.09926143,3497.5,3497.2,3.0]
["bitfinex","ETHUSD",1719140466033,5.61086444,3497.6,3497.2,3.0]
["bitfinex","ETHUSD",1719140466209,2.59426656,3497.5,3497.2,3.0]
["bitfinex","ETHUSD",1719140466414,2.09926143,3497.5,3497.2,3.0]
["bitfinex","ETHUSD",1719140468150,2.10064919,3497.5,3497.2,3.0]
["bitfinex","ETHUSD",1719140468612,2.4619,3497.6,3497.2,3.0]
["bitfinex","ETHUSD",1719140468814,2.5957026,3497.5,3497.2,3.0]
["bitfinex","ETHUSD",1719140469137,4.56259968,3497.6,3497.2,3.0]
["bitfinex","ETHUSD",1719140469323,0.4950029,3497.5,3497.2,3.0]
["bitfinex","ETHUSD",1719140469544,2.10069968,3497.5,3497.2,3.0]
["bitfinex","ETHUSD",1719140469906,2.10066993,3497.5,3497.2,3.0]
["bitfinex","ETHUSD",1719140470211,4.56256993,3497.6,3497.2,3.0]
["bitfinex","ETHUSD",1719140470400,0.49500299,3497.5,3497.2,3.0]
["bitfinex","ETHUSD",1719140470603,2.10066993,3497.5,3497.2,3.0]
["bitfinex","ETHUSD",1719140470828,2.10063628,3497.5,3497.2,3.0]
["bitfinex","ETHUSD",1719140471133,2.59567133,3497.4,3496.8,7.43]
["bitfinex","ETHUSD",1719140471336,3.0,3498.1,3496.8,7.43]
["bitfinex","ETHUSD",1719140471337,1.80042206,3497.0,3496.8,7.43]
["bitfinex","ETHUSD",1719140471505,1.80042206,3496.9,3496.8,7.43]
["bitfinex","ETHUSD",1719140471707,1.80042206,3496.9,3496.7,3.0]
["bitfinex","ETHUSD",1719140473042,1.80042206,3496.8,3496.7,3.0]
["bitfinex","ETHUSD",1719140474048,1.80042206,3496.9,3496.7,3.0]
["bitfinex","ETHUSD",1719140474243,2.3714,3497.3,3496.7,3.0]
["bitfinex","ETHUSD",1719140474424,1.79909713,3496.9,3496.7,3.0]
["bitfinex","ETHUSD",1719140477322,2.3714,3497.3,3496.7,3.0]
["bitfinex","ETHUSD",1719140477545,1.7982243,3496.9,3496.7,3.0]
["bitfinex","ETHUSD",1719140478048,1.79801523,3496.9,3496.7,3.0]
["bitfinex","ETHUSD",1719140478543,1.79801523,3496.9,3496.8,0.16284933]
["bitfinex","ETHUSD",1719140478742,1.79801523,3497.0,3496.8,0.16284933]
["bitfinex","ETHUSD",1719140478951,2.4484392,3497.0,3496.7,3.0]
["bitfinex","ETHUSD",1719140479118,1.79763921,3497.0,3496.9,0.16279167]
["bitfinex","ETHUSD",1719140479442,1.79763921,3497.0,3496.7,3.0]
["bitfinex","ETHUSD",1719140479676,1.79763921,3497.0,3496.8,0.16284933]
["bitfinex","ETHUSD",1719140480021,1.79763921,3497.0,3496.7,3.0]
["bitfinex","ETHUSD",1719140480222,1.79763921,3497.0,3496.8,0.16284933]
["bitfinex","ETHUSD",1719140480434,1.79741162,3497.0,3496.7,3.0]
["bitfinex","ETHUSD",1719140480645,1.79741162,3497.0,3496.8,0.16297094]
["bitfinex","ETHUSD",1719140480844,1.79741162,3497.0,3496.7,3.0]
["bitfinex","ETHUSD",1719140481048,1.79741162,3497.0,3496.8,0.16297094]
["bitfinex","ETHUSD",1719140481371,1.79741162,3497.0,3496.7,3.0]
["bitfinex","ETHUSD",1719140481672,1.79741162,3497.0,3496.8,0.16296855]
["bitfinex","ETHUSD",1719140482031,1.79741162,3497.0,3496.7,3.0]
["bitfinex","ETHUSD",1719140482227,4.16881162,3496.9,3496.8,0.16308779]
["bitfinex","ETHUSD",1719140482425,4.16881162,3496.9,3496.7,3.0]
["bitfinex","ETHUSD",1719140482728,4.16881162,3496.9,3496.8,0.16308779]
["bitfinex","ETHUSD",1719140483129,4.16881162,3496.9,3496.7,3.0]
["bitfinex","ETHUSD",1719140483340,4.16881162,3496.9,3496.8,0.16308779]
["bitfinex","ETHUSD",1719140483544,4.16824341,3496.9,3496.8,0.16308779]
["bitfinex","ETHUSD",1719140483785,1.79684341,3496.9,3496.7,3.0]
["bitfinex","ETHUSD",1719140483927,1.79684341,3496.9,3496.8,0.16308779]
["bitfinex","ETHUSD",1719140484653,1.79684341,3496.9,3496.7,3.0]
["bitfinex","ETHUSD",1719140484957,1.79684341,3496.9,3496.8,0.16308779]
["bitfinex","ETHUSD",1719140485322,1.79684341,3496.9,3496.7,3.0]
["bitfinex","ETHUSD",1719140485524,1.79684341,3496.9,3496.8,0.16308779]
["bitfinex","ETHUSD",1719140485930,1.79684341,3496.9,3496.7,3.0]
["bitfinex","ETHUSD",1719140486225,1.79684341,3496.9,3496.8,0.16308779]
["bitfinex","ETHUSD",1719140486466,1.79684341,3496.9,3496.7,3.0]
["bitfinex","ETHUSD",1719140486659,2.3714,3497.1,3496.8,0.16308779]
["bitfinex","ETHUSD",1719140486868,1.79554474,3496.9,3496.7,3.0]
["bitfinex","ETHUSD",1719140487071,1.79554474,3496.9,3496.8,0.16311879]
["bitfinex","ETHUSD",1719140487290,2.3714,3497.1,3496.7,3.0]
["bitfinex","ETHUSD",1719140487589,1.79526204,3496.9,3496.8,0.16312356]
["bitfinex","ETHUSD",1719140487993,1.79526204,3496.9,3496.7,3.0]
["bitfinex","ETHUSD",1719140488218,1.79526204,3496.9,3496.8,0.16312356]
["bitfinex","ETHUSD",1719140488352,1.79526204,3497.0,3496.8,0.16312356]
["bitfinex","ETHUSD",1719140488551,1.79526204,3497.0,3496.7,3.0]
["bitfinex","ETHUSD",1719140488852,1.79526204,3497.0,3496.8,0.16312356]
["bitfinex","ETHUSD",1719140489067,1.79526204,3497.0,3496.7,3.0]
["bitfinex","ETHUSD",1719140489271,1.79526204,3497.0,3496.8,0.16312356]
["bitfinex","ETHUSD",1719140489463,1.79526204,3497.1,3496.7,3.0]
["bitfinex","ETHUSD",1719140489661,2.3343,3497.2,3496.8,0.16314503]
["bitfinex","ETHUSD",1719140489880,1.79474749,3497.0,3496.3,3.0]
["bitfinex","ETHUSD",1719140490085,1.19641303,3496.5,3496.4,0.16335661]
["bitfinex","ETHUSD",1719140490247,1.49551629,3496.5,3496.4,0.16335661]
["bitfinex","ETHUSD",1719140490651,4.42817207,3497.2,3496.4,0.16335661]
["bitfinex","ETHUSD",1719140490652,2.3343,3497.2,3496.4,0.16335661]
["bitfinex","ETHUSD",1719140490851,1.49530888,3496.5,3496.4,0.16335661]
["bitfinex","ETHUSD",1719140492881,1.49482961,3496.5,3496.4,0.16335661]
["bitfinex","ETHUSD",1719140493682,1.49482961,3496.6,3496.4,0.16335661]
["bitfinex","ETHUSD",1719140495884,2.3343,3496.9,3496.4,0.16335661]
["bitfinex","ETHUSD",1719140496108,1.49456951,3496.6,3496.4,0.16335661]
["bitfinex","ETHUSD",1719140496598,1.49457153,3496.6,3496.4,0.16335661]
["bitfinex","ETHUSD",1719140497826,1.19569005,3496.5,3496.4,0.71143227]
["bitfinex","ETHUSD",1719140498024,1.19569005,3496.6,3496.4,0.16335661]
["bitfinex","ETHUSD",1719140498225,1.19569005,3496.6,3496.3,3.0]
["bitfinex","ETHUSD",1719140498526,1.19569005,3496.6,3496.5,2.3028]
["bitfinex","ETHUSD",1719140499016,1.19569005,3496.6,3496.5,2.46618241]
["bitfinex","ETHUSD",1719140499207,1.1956881,3496.6,3496.5,2.46618241]
["bitfinex","ETHUSD",1719140501216,1.49461012,3496.7,3496.5,0.16338241]
["bitfinex","ETHUSD",1719140501589,1.19606079,3496.6,3496.5,0.16338241]
["bitfinex","ETHUSD",1719140501891,2.28863334,3496.6,3496.5,0.16338241]
["bitfinex","ETHUSD",1719140502104,1.4950273,3496.7,3496.5,0.16338241]
["bitfinex","ETHUSD",1719140502309,1.4950273,3496.6,3496.5,0.16338241]
["bitfinex","ETHUSD",1719140503000,1.4950273,3496.6,3496.3,5.3028]
["bitfinex","ETHUSD",1719140503323,1.19620472,3496.5,3496.4,0.51177245]
["bitfinex","ETHUSD",1719140503633,1.4950273,3496.5,3496.4,0.51177245]
["bitfinex","ETHUSD",1719140504326,1.4950273,3496.5,3496.4,0.16344008]
["bitfinex","ETHUSD",1719140505226,1.49563109,3496.5,3496.4,0.16344008]
["bitfinex","ETHUSD",1719140505426,4.13361148,3496.7,3496.4,0.16344008]
["bitfinex","ETHUSD",1719140505735,1.79471148,3496.6,3495.9,3.0]
["bitfinex","ETHUSD",1719140505939,4.13345118,3496.7,3496.5,0.16345158]
["bitfinex","ETHUSD",1719140506098,4.13345118,3496.7,3495.9,3.0]
["bitfinex","ETHUSD",1719140506298,1.1963657,3496.2,3495.9,3.0]
["bitfinex","ETHUSD",1719140506631,1.1963657,3496.2,3496.0,1.27493]
["bitfinex","ETHUSD",1719140507612,1.1963657,3496.2,3496.1,2.4273]
["bitfinex","ETHUSD",1719140507826,1.1963657,3496.3,3496.1,2.4273]
["bitfinex","ETHUSD",1719140508399,1.1963657,3496.3,3496.2,0.16363653]
["bitfinex","ETHUSD",1719140508602,1.49547705,3496.4,3496.2,0.85022318]
["bitfinex","ETHUSD",1719140510412,1.49547705,3496.3,3496.2,0.85022318]
["bitfinex","ETHUSD",1719140511346,3.0,3496.9,3496.2,0.85022318]
["bitfinex","ETHUSD",1719140511638,2.2544,3497.0,3496.2,0.85022318]
["bitfinex","ETHUSD",1719140511639,1.49626473,3496.3,3496.2,0.16363653]
["bitfinex","ETHUSD",1719140513611,1.79551768,3496.5,3496.2,0.16363653]
["bitfinex","ETHUSD",1719140513811,1.79551768,3496.6,3496.2,0.16363653]
["bitfinex","ETHUSD",1719140514422,2.2544,3497.0,3496.2,0.16363653]
["bitfinex","ETHUSD",1719140514624,1.79617386,3496.6,3496.2,0.16363653]
["bitfinex","ETHUSD",1719140514936,1.49681274,3496.3,3496.2,0.16363653]
["bitfinex","ETHUSD",1719140515244,1.79617502,3496.6,3496.2,0.16363653]
["bitfinex","ETHUSD",1719140515974,1.4971398,3496.4,3496.2,0.85022318]
["bitfinex","ETHUSD",1719140516136,1.4971398,3496.3,3496.2,0.85022318]
["bitfinex","ETHUSD",1719140516518,1.79617502,3496.6,3496.2,0.85022318]
["bitfinex","ETHUSD",1719140517360,1.79617502,3496.5,3496.2,0.85022318]
["bitfinex","ETHUSD",1719140517664,2.2544,3497.0,3496.2,0.85022318]
["bitfinex","ETHUSD",1719140517887,1.79711847,3496.6,3496.2,0.85022318]
["bitfinex","ETHUSD",1719140518103,1.79711847,3496.5,3496.3,0.45524532]
["bitfinex","ETHUSD",1719140518651,1.79711847,3496.5,3496.4,0.16354982]
["bitfinex","ETHUSD",1719140520586,2.09663822,3496.8,3496.2,0.68658665]
["bitfinex","ETHUSD",1719140520778,1.79763408,3496.5,3496.4,0.16354982]
["bitfinex","ETHUSD",1719140520960,2.09663822,3496.8,3496.3,0.16360749]
["bitfinex","ETHUSD",1719140521158,1.7977125,3496.4,3496.1,3.02150866]
["bitfinex","ETHUSD",1719140521368,1.7977125,3496.4,3496.1,2.4273]
["bitfinex","ETHUSD",1719140521767,1.7977125,3496.4,3496.0,0.0015]
["bitfinex","ETHUSD",1719140522086,1.49830876,3496.1,3496.0,0.0015]
["bitfinex","ETHUSD",1719140522285,1.7977125,3496.4,3496.0,0.0015]
["bitfinex","ETHUSD",1719140522508,1.7977125,3496.4,3496.1,0.54288]
["bitfinex","ETHUSD",1719140523013,2.2544,3496.7,3496.1,0.54288]
["bitfinex","ETHUSD",1719140523314,1.79797418,3496.4,3496.2,0.16366517]
["bitfinex","ETHUSD",1719140523455,1.79797418,3496.3,3496.2,0.16366517]
["bitfinex","ETHUSD",1719140523660,1.79791084,3496.3,3496.2,0.16366517]
["bitfinex","ETHUSD",1719140525100,1.79790961,3496.3,3496.2,0.16366517]
["bitfinex","ETHUSD",1719140525809,2.09756122,3496.5,3496.2,0.16366517]
["bitfinex","ETHUSD",1719140526199,2.09749415,3496.5,3496.2,0.16366517]
["bitfinex","ETHUSD",1719140526402,2.09749415,3496.5,3496.0,0.0015]
["bitfinex","ETHUSD",1719140526603,1.79759443,3496.2,3496.0,1.28738]
["bitfinex","ETHUSD",1719140529219,2.2544,3496.7,3496.0,1.28738]
["bitfinex","ETHUSD",1719140529412,1.79737957,3496.2,3496.0,1.28738]
["bitfinex","ETHUSD",1719140529611,1.79737957,3496.2,3496.0,0.0015]
["bitfinex","ETHUSD",1719140530889,2.2544,3496.7,3496.0,0.0015]
["bitfinex","ETHUSD",1719140531194,1.79705565,3496.2,3496.0,0.0015]
["bitfinex","ETHUSD",1719140532322,2.2544,3496.7,3496.0,0.0015]
["bitfinex","ETHUSD",1719140532524,1.79693528,3496.2,3496.0,0.0015]
["bitfinex","ETHUSD",1719140532992,2.09611152,3496.2,3496.0,0.0015]
["bitfinex","ETHUSD",1719140533320,2.5913367,3496.1,3496.0,0.0015]
["bitfinex","ETHUSD",1719140533696,0.49522518,3496.1,3496.0,0.0015]
["bitfinex","ETHUSD",1719140534323,3.07798808,3496.1,3496.0,0.0015]
["bitfinex","ETHUSD",1719140534621,0.49523524,3496.1,3496.0,0.0015]
["bitfinex","ETHUSD",1719140535234,2.2808,3496.3,3496.0,0.0015]
["bitfinex","ETHUSD",1719140535419,2.09510415,3496.1,3496.0,0.0015]
["bitfinex","ETHUSD",1719140535619,0.49523987,3496.1,3496.0,0.0015]
["bitfinex","ETHUSD",1719140535926,2.09510415,3496.2,3496.0,0.16536403]
["bitfinex","ETHUSD",1719140536137,0.49524143,3496.1,3496.0,0.16536403]
["bitfinex","ETHUSD",1719140536348,2.78017874,3496.2,3496.0,0.16536403]
["bitfinex","ETHUSD",1719140536555,4.87115664,3496.1,3496.0,0.16536403]
["bitfinex","ETHUSD",1719140536696,2.77605249,3496.1,3496.0,0.0015]
["bitfinex","ETHUSD",1719140536901,5.42677976,3496.1,3496.0,0.0015]
["bitfinex","ETHUSD",1719140537435,8.42677976,3496.1,3496.0,0.0015]
["bitfinex","ETHUSD",1719140538212,5.83642312,3496.1,3496.0,0.0015]
["bitfinex","ETHUSD",1719140538440,7.93034023,3496.1,3496.0,0.0015]
["bitfinex","ETHUSD",1719140538605,8.42560877,3496.1,3496.0,0.0015]
["bitfinex","ETHUSD",1719140541036,6.33169166,3496.1,3496.0,0.0015]
["bitfinex","ETHUSD",1719140541258,6.33171961,3496.1,3496.0,0.0015]
["bitfinex","ETHUSD",1719140541403,6.33171954,3496.1,3496.0,0.0015]
["bitfinex","ETHUSD",1719140541827,5.83642312,3496.1,3496.0,0.0015]
["bitfinex","ETHUSD",1719140542017,6.33171695,3496.1,3496.0,0.0015]
["bitfinex","ETHUSD",1719140542408,8.42316872,3496.1,3496.0,0.0015]
["bitfinex","ETHUSD",1719140542614,4.0008,3496.0,3494.9,2.90508445]
["bitfinex","ETHUSD",1719140542943,4.05091695,3496.1,3493.8,3.0]
["bitfinex","ETHUSD",1719140542944,5.25538206,3495.1,3493.8,3.0]
["bitfinex","ETHUSD",1719140543155,1.49315052,3493.9,3493.8,3.0]
["bitfinex","ETHUSD",1719140543309,1.19459141,3494.1,3493.8,3.0]
["bitfinex","ETHUSD",1719140543507,1.19459141,3494.2,3493.8,3.0]
["bitfinex","ETHUSD",1719140543724,1.19459141,3494.1,3493.8,3.3]
["bitfinex","ETHUSD",1719140544049,1.19459141,3494.2,3493.8,3.0]
["bitfinex","ETHUSD",1719140544213,1.19343448,3494.1,3493.8,3.0]
["bitfinex","ETHUSD",1719140544410,1.19343448,3494.2,3493.8,3.0]
["bitfinex","ETHUSD",1719140545347,1.19343448,3494.5,3493.9,0.3]
["bitfinex","ETHUSD",1719140545528,1.19343448,3494.5,3493.8,3.0]
["bitfinex","ETHUSD",1719140545913,4.19343448,3494.5,3493.8,3.0]
["bitfinex","ETHUSD",1719140546525,3.0,3494.4,3493.8,3.0]
["bitfinex","ETHUSD",1719140546847,1.19343448,3494.5,3493.8,3.0]
["bitfinex","ETHUSD",1719140547050,4.19343448,3494.6,3493.8,3.0]
["bitfinex","ETHUSD",1719140547347,4.19138231,3494.6,3493.8,3.0]
["bitfinex","ETHUSD",1719140547845,1.19138231,3494.6,3493.8,3.0]
["bitfinex","ETHUSD",1719140548072,1.19138231,3495.0,3494.2,3.0]
["bitfinex","ETHUSD",1719140548231,3.0,3495.0,3494.3,0.0572275]
["bitfinex","ETHUSD",1719140548435,1.19138231,3495.2,3494.2,3.0]
["bitfinex","ETHUSD",1719140548674,1.19138231,3495.2,3494.3,1.07562]
["bitfinex","ETHUSD",1719140549663,1.19138231,3495.2,3494.3,0.52562]
["bitfinex","ETHUSD",1719140549865,1.19138231,3495.1,3494.2,3.0]
["bitfinex","ETHUSD",1719140550364,1.19084851,3495.1,3494.2,3.0]
["bitfinex","ETHUSD",1719140550771,3.0,3495.2,3494.2,3.0]
["bitfinex","ETHUSD",1719140551074,1.19071817,3495.1,3494.2,3.0]
["bitfinex","ETHUSD",1719140551245,4.19071817,3495.2,3494.2,3.52562]
["bitfinex","ETHUSD",1719140551569,1.19071817,3495.1,3494.2,3.0]
["bitfinex","ETHUSD",1719140551941,1.19071817,3495.0,3494.2,3.0]
["bitfinex","ETHUSD",1719140552163,1.19071817,3495.1,3494.2,3.0]
["bitfinex","ETHUSD",1719140552574,1.19071817,3495.0,3494.2,3.0]
["bitfinex","ETHUSD",1719140553248,3.0,3495.2,3494.2,3.0]
["bitfinex","ETHUSD",1719140553467,1.19037666,3495.1,3494.3,0.1565216]
["bitfinex","ETHUSD",1719140553670,4.19037666,3495.1,3494.3,0.1565216]
["bitfinex","ETHUSD",1719140555569,1.19037666,3495.1,3494.3,0.1565216]
["bitfinex","ETHUSD",1719140555937,1.19037666,3495.0,3494.3,0.1565216]
["bitfinex","ETHUSD",1719140557180,1.19037666,3495.1,3494.3,0.1565216]
["bitfinex","ETHUSD",1719140557342,1.19037666,3495.0,3494.3,0.1565216]
["bitfinex","ETHUSD",1719140557741,4.19037666,3495.2,3494.3,0.1565216]
["bitfinex","ETHUSD",1719140557963,3.0,3495.1,3494.3,0.1565216]
["bitfinex","ETHUSD",1719140558343,1.19037666,3495.2,3494.3,0.1565216]
["bitfinex","ETHUSD",1719140558572,1.19037666,3495.1,3494.3,0.1565216]
["bitfinex","ETHUSD",1719140558775,4.19037666,3495.1,3494.3,0.1565216]
["bitfinex","ETHUSD",1719140559347,1.18992123,3495.0,3494.3,0.1565216]
["bitfinex","ETHUSD",1719140565072,1.18992123,3494.9,3494.3,0.1565216]
["bitfinex","ETHUSD",1719140565443,1.18992123,3494.9,3494.0,2.2562]
["bitfinex","ETHUSD",1719140565648,1.18992123,3494.9,3494.4,0.15655166]
["bitfinex","ETHUSD",1719140565947,1.18992123,3494.9,3494.0,2.2562]
["bitfinex","ETHUSD",1719140566148,1.18992123,3494.9,3494.1,0.15672489]
["bitfinex","ETHUSD",1719140566983,4.48765389,3495.1,3494.1,0.15672489]
["bitfinex","ETHUSD",1719140566984,1.68537215,3494.8,3494.1,0.15672489]
["bitfinex","ETHUSD",1719140567153,1.18992123,3494.8,3493.7,12.7958]
["bitfinex","ETHUSD",1719140567352,1.68538528,3494.7,3493.7,12.7958]
["bitfinex","ETHUSD",1719140567546,1.18992123,3494.7,3493.8,0.15689815]
["bitfinex","ETHUSD",1719140567952,1.18992123,3494.8,3493.8,0.15689815]
["bitfinex","ETHUSD",1719140568564,3.0,3494.9,3493.8,0.15689815]
["bitfinex","ETHUSD",1719140568745,1.68609899,3494.8,3493.8,0.15689815]
["bitfinex","ETHUSD",1719140568950,1.19065385,3494.8,3493.8,0.15689815]
["bitfinex","ETHUSD",1719140569363,0.49544473,3494.7,3493.8,0.15689815]
["bitfinex","ETHUSD",1719140569561,1.19065385,3494.8,3493.8,0.15689815]
["bitfinex","ETHUSD",1719140569761,0.49545122,3494.7,3493.8,0.15689815]
["bitfinex","ETHUSD",1719140569962,1.19065385,3494.8,3493.8,0.15689815]
["bitfinex","ETHUSD",1719140570163,0.49545123,3494.7,3493.8,0.15689815]
["bitfinex","ETHUSD",1719140570365,0.49545129,3494.6,3493.8,0.15689815]
["bitfinex","ETHUSD",1719140570564,1.19065385,3494.7,3493.8,0.15689815]
["bitfinex","ETHUSD",1719140570765,1.19065385,3494.8,3493.8,0.15689815]
["bitfinex","ETHUSD",1719140570967,0.49544481,3494.7,3493.8,0.15689815]
["bitfinex","ETHUSD",1719140571167,0.49544481,3494.6,3493.8,0.15689815]
["bitfinex","ETHUSD",1719140571564,1.19065385,3494.7,3493.8,0.15689815]
["bitfinex","ETHUSD",1719140571769,0.49545504,3494.6,3493.8,0.15689815]
["bitfinex","ETHUSD",1719140571968,1.19065385,3494.7,3493.8,0.15689815]
["bitfinex","ETHUSD",1719140572258,1.68610917,3494.6,3493.8,0.15689815]
["bitfinex","ETHUSD",1719140572452,0.49545532,3494.5,3493.8,0.15689815]
["bitfinex","ETHUSD",1719140574293,1.68610917,3494.5,3493.8,0.15689815]
["bitfinex","ETHUSD",1719140574496,0.49545532,3494.4,3493.8,0.15689815]
["bitfinex","ETHUSD",1719140574703,1.19065385,3494.5,3493.8,0.15689815]
["bitfinex","ETHUSD",1719140574880,1.19065385,3494.3,3493.8,0.15689815]
["bitfinex","ETHUSD",1719140575067,1.68614991,3494.2,3493.7,12.7958]
["bitfinex","ETHUSD",1719140575423,1.68614991,3494.1,3493.8,0.15548169]
["bitfinex","ETHUSD",1719140575694,1.19065385,3494.1,3493.8,0.15548169]
["bitfinex","ETHUSD",1719140575872,1.19065385,3494.2,3493.7,12.7958]
["bitfinex","ETHUSD",1719140576062,1.68616646,3494.1,3493.0,0.2045]
["bitfinex","ETHUSD",1719140576263,1.19065385,3493.4,3493.0,0.2045]
["bitfinex","ETHUSD",1719140576702,1.19065385,3493.7,3493.1,0.14553512]
["bitfinex","ETHUSD",1719140577062,4.19065385,3493.8,3493.1,0.14553512]
["bitfinex","ETHUSD",1719140577263,1.19065385,3493.7,3493.1,0.14553512]
["bitfinex","ETHUSD",1719140577801,1.19200318,3493.7,3493.2,2.3658]
["bitfinex","ETHUSD",1719140578029,1.19200318,3493.9,3493.2,2.3658]
["bitfinex","ETHUSD",1719140578223,1.19203409,3493.9,3493.3,0.14561895]
["bitfinex","ETHUSD",1719140578430,4.19203409,3493.9,3493.3,0.14561895]
["bitfinex","ETHUSD",1719140578589,1.19203409,3493.8,3493.3,0.14561895]
["bitfinex","ETHUSD",1719140578790,1.19203409,3493.7,3493.3,0.14561895]
["bitfinex","ETHUSD",1719140579015,4.19203409,3493.8,3493.3,0.14561895]
["bitfinex","ETHUSD",1719140579226,1.19203409,3493.8,3493.3,0.14561895]
["bitfinex","ETHUSD",1719140580086,3.0,3493.9,3493.3,0.14561895]
["bitfinex","ETHUSD",1719140580291,1.19242088,3493.8,3493.3,0.14561895]
["bitfinex","ETHUSD",1719140580495,1.19242088,3493.7,3493.3,0.14561895]
["bitfinex","ETHUSD",1719140580717,4.19242088,3493.8,3493.3,0.14561895]
["bitfinex","ETHUSD",1719140581297,1.19242088,3493.7,3493.3,0.14561895]
["bitfinex","ETHUSD",1719140581523,1.19242088,3493.6,3493.3,0.14561895]
["bitfinex","ETHUSD",1719140581734,1.19242088,3493.7,3493.3,0.14561895]
["bitfinex","ETHUSD",1719140581922,1.19242088,3493.8,3493.3,0.14561895]
["bitfinex","ETHUSD",1719140582310,1.19242088,3493.7,3493.3,0.14561895]
["bitfinex","ETHUSD",1719140582518,1.19242088,3493.8,3493.3,0.14561895]
["bitfinex","ETHUSD",1719140583527,1.19242088,3493.7,3493.3,0.14561895]
["bitfinex","ETHUSD",1719140584705,4.19242088,3493.9,3493.3,0.20286651]
["bitfinex","ETHUSD",1719140584910,1.19242088,3493.9,3493.4,0.2511419]
["bitfinex","ETHUSD",1719140585229,4.19242088,3494.0,3493.5,0.14550341]
["bitfinex","ETHUSD",1719140585551,1.19242088,3494.0,3493.6,2.3658]
["bitfinex","ETHUSD",1719140585845,1.19242088,3494.1,3493.7,0.14533327]
["bitfinex","ETHUSD",1719140586219,1.49252213,3494.2,3493.7,0.14533327]
["bitfinex","ETHUSD",1719140586220,1.19242088,3494.0,3493.7,0.14533327]
["bitfinex","ETHUSD",1719140587342,1.19242088,3493.9,3493.7,0.14533327]
["bitfinex","ETHUSD",1719140588841,1.19242088,3493.8,3493.7,0.14533327]
["bitfinex","ETHUSD",1719140589352,2.08143775,3493.8,3493.7,0.14533327]
["bitfinex","ETHUSD",1719140589652,2.57693391,3493.8,3492.6,5.4174]
["bitfinex","ETHUSD",1719140589949,1.19475621,3493.1,3492.6,5.4174]
["bitfinex","ETHUSD",1719140590157,1.19475621,3493.1,3492.7,0.05725706]
["bitfinex","ETHUSD",1719140590312,1.19475621,3493.2,3492.7,0.05725706]
["bitfinex","ETHUSD",1719140590713,1.19475621,3493.2,3492.6,5.4174]
["bitfinex","ETHUSD",1719140591261,1.19457466,3493.2,3492.6,5.4174]
["bitfinex","ETHUSD",1719140591955,0.69457466,3493.2,3492.6,5.4174]
["bitfinex","ETHUSD",1719140592512,1.49299724,3493.4,3492.6,5.4174]
["bitfinex","ETHUSD",1719140593148,1.49299724,3493.3,3492.6,5.4174]
["bitfinex","ETHUSD",1719140593369,1.49299724,3493.4,3492.6,5.4174]
["bitfinex","ETHUSD",1719140594956,1.49299724,3493.3,3492.6,5.4174]
["bitfinex","ETHUSD",1719140595157,1.49299724,3493.4,3492.6,5.4174]
["bitfinex","ETHUSD",1719140595315,5.4038,3493.9,3492.6,5.4174]
["bitfinex","ETHUSD",1719140595530,1.49240954,3493.4,3492.6,12.8474]
["bitfinex","ETHUSD",1719140595927,3.0,3493.8,3492.6,12.8474]
["bitfinex","ETHUSD",1719140596154,1.49228977,3493.4,3492.6,12.8474]
["bitfinex","ETHUSD",1719140597231,1.49226026,3493.4,3492.6,12.8474]
["bitfinex","ETHUSD",1719140598369,2.4038,3493.9,3493.1,0.14082362]
["bitfinex","ETHUSD",1719140598674,1.49221117,3493.3,3493.1,0.14082362]
["bitfinex","ETHUSD",1719140598965,1.49221117,3493.4,3492.6,12.8474]
["bitfinex","ETHUSD",1719140599165,1.49221117,3493.4,3493.1,0.14082362]
["bitfinex","ETHUSD",1719140599344,1.49221117,3493.6,3492.7,0.05725441]
["bitfinex","ETHUSD",1719140599549,1.49221117,3493.6,3493.1,0.14082362]
["bitfinex","ETHUSD",1719140599783,1.49221117,3493.6,3492.7,0.05725441]
["bitfinex","ETHUSD",1719140599960,1.19381044,3493.4,3493.2,0.14076584]
["bitfinex","ETHUSD",1719140600153,1.19381044,3493.4,3492.6,12.8474]
["bitfinex","ETHUSD",1719140600355,1.19381044,3493.4,3493.1,0.14082362]
["bitfinex","ETHUSD",1719140600542,1.19381044,3493.4,3492.6,12.8474]
["bitfinex","ETHUSD",1719140600867,1.49221117,3493.6,3493.1,0.14082362]
["bitfinex","ETHUSD",1719140600868,1.19381044,3493.5,3493.1,0.14082362]
["bitfinex","ETHUSD",1719140601381,3.0,3493.8,3493.2,2.51872634]
["bitfinex","ETHUSD",1719140601535,2.3384,3494.5,3493.2,2.51872634]
["bitfinex","ETHUSD",1719140601536,1.1939584,3493.6,3493.2,2.51872634]
["bitfinex","ETHUSD",1719140602753,1.1939584,3493.7,3493.2,2.51872634]
["bitfinex","ETHUSD",1719140602941,1.1939584,3493.7,3493.5,3.0]
["bitfinex","ETHUSD",1719140603254,1.1939584,3493.9,3493.6,0.14077314]
["bitfinex","ETHUSD",1719140603572,1.1939584,3494.1,3493.8,2.3778]
["bitfinex","ETHUSD",1719140603753,1.1939584,3494.0,3493.9,0.14057626]
["bitfinex","ETHUSD",1719140603957,1.1939584,3494.1,3493.9,0.14057626]
["bitfinex","ETHUSD",1719140604296,3.0,3494.6,3493.9,0.42382162]
["bitfinex","ETHUSD",1719140604478,1.19443079,3494.1,3493.9,0.42382162]
["bitfinex","ETHUSD",1719140604675,1.19443079,3494.1,3494.0,0.31156989]
["bitfinex","ETHUSD",1719140605059,1.19443961,3494.1,3494.0,0.45208603]
["bitfinex","ETHUSD",1719140606370,1.4931192,3494.2,3494.0,0.14051614]
["bitfinex","ETHUSD",1719140606669,1.19458349,3494.1,3494.0,0.14051614]
["bitfinex","ETHUSD",1719140607442,1.19465124,3494.1,3494.0,0.14051614]
["bitfinex","ETHUSD",1719140607649,1.19465124,3494.2,3494.0,0.14051614]
["bitfinex","ETHUSD",1719140607844,1.19477391,3494.4,3494.3,3.0]
["bitfinex","ETHUSD",1719140608055,1.19477391,3494.5,3494.3,3.55]
["bitfinex","ETHUSD",1719140608253,1.19477391,3494.6,3494.4,0.58304]
["bitfinex","ETHUSD",1719140608487,2.09063968,3495.4,3494.5,0.55]
["bitfinex","ETHUSD",1719140608488,1.49331405,3494.7,3494.5,0.55]
["bitfinex","ETHUSD",1719140608672,1.19474912,3494.7,3494.5,1.40269751]
["bitfinex","ETHUSD",1719140609894,1.19474912,3494.7,3494.6,3.0]
["bitfinex","ETHUSD",1719140610079,1.19474912,3494.9,3494.7,2.2804]
["bitfinex","ETHUSD",1719140610280,1.19474912,3494.9,3494.8,0.05713903]
["bitfinex","ETHUSD",1719140610596,1.19474912,3495.1,3494.8,0.68993151]
["bitfinex","ETHUSD",1719140610957,1.19474912,3495.2,3494.8,0.68993151]
["bitfinex","ETHUSD",1719140611160,1.19474912,3495.2,3494.9,0.02009198]
["bitfinex","ETHUSD",1719140611465,1.19474912,3495.3,3495.0,0.13981607]
["bitfinex","ETHUSD",1719140611816,1.19474912,3495.4,3495.2,5.2804]
["bitfinex","ETHUSD",1719140612092,1.19474912,3495.6,3495.3,1.09202161]
["bitfinex","ETHUSD",1719140612300,1.19474912,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719140612657,1.19474912,3496.1,3496.0,3.13869639]
["bitfinex","ETHUSD",1719140612886,1.19474912,3496.2,3496.0,3.13869639]
["bitfinex","ETHUSD",1719140613091,2.4089,3497.0,3496.0,3.13869639]
["bitfinex","ETHUSD",1719140613296,1.19366306,3496.1,3496.0,3.13869639]
["bitfinex","ETHUSD",1719140613560,1.49207882,3496.3,3496.0,3.13869639]
["bitfinex","ETHUSD",1719140613561,1.19366306,3496.3,3496.0,3.13869639]
["bitfinex","ETHUSD",1719140613996,1.19274736,3496.4,3496.0,3.13869639]
["bitfinex","ETHUSD",1719140614216,1.19274736,3496.4,3496.0,0.13869639]
["bitfinex","ETHUSD",1719140614378,1.19274736,3496.3,3496.0,0.13869639]
["bitfinex","ETHUSD",1719140614692,1.19274736,3496.3,3495.6,3.0]
["bitfinex","ETHUSD",1719140614864,1.19274736,3496.3,3496.1,0.13834871]
["bitfinex","ETHUSD",1719140615062,1.19274736,3496.3,3495.7,1.10672422]
["bitfinex","ETHUSD",1719140615261,1.19274736,3496.4,3496.2,0.13828396]
["bitfinex","ETHUSD",1719140615491,1.19274736,3496.4,3495.7,1.10672422]
["bitfinex","ETHUSD",1719140615698,1.19274736,3496.4,3496.3,0.13822628]
["bitfinex","ETHUSD",1719140615900,1.48992274,3496.5,3495.7,1.10672422]
["bitfinex","ETHUSD",1719140616213,1.19133781,3496.3,3495.8,0.13852177]
["bitfinex","ETHUSD",1719140616571,1.19133781,3496.3,3495.4,11.06724216]
["bitfinex","ETHUSD",1719140616891,1.19133781,3496.3,3495.5,0.13869487]
["bitfinex","ETHUSD",1719140617424,1.19133781,3496.4,3495.5,0.13869487]
["bitfinex","ETHUSD",1719140617702,1.19133781,3496.4,3495.5,0.79932857]
["bitfinex","ETHUSD",1719140619013,3.60023781,3496.4,3495.5,0.79932857]
["bitfinex","ETHUSD",1719140619451,2.4089,3496.4,3495.5,0.79932857]
["bitfinex","ETHUSD",1719140623460,6.59785883,3496.4,3495.5,0.13869487]
["bitfinex","ETHUSD",1719140624836,5.4089,3496.4,3495.5,0.13869487]
["bitfinex","ETHUSD",1719140625039,1.18895883,3496.3,3495.5,0.13869487]
["bitfinex","ETHUSD",1719140625208,1.18895883,3496.2,3495.5,0.13869487]
["bitfinex","ETHUSD",1719140625409,3.0,3496.3,3495.1,7.43]
["bitfinex","ETHUSD",1719140625642,1.1886133,3496.2,3495.6,0.13850271]
["bitfinex","ETHUSD",1719140625815,1.1886133,3496.1,3494.9,2.2804]
["bitfinex","ETHUSD",1719140626121,2.2617,3496.0,3494.9,2.50844]
["bitfinex","ETHUSD",1719140626325,2.2617,3496.0,3495.0,0.13889377]
["bitfinex","ETHUSD",1719140626825,5.2617,3496.0,3495.0,0.13889377]
["bitfinex","ETHUSD",1719140627673,1.1886133,3495.8,3494.8,7.43]
["bitfinex","ETHUSD",1719140627812,1.1886133,3495.8,3495.1,0.13883841]
["bitfinex","ETHUSD",1719140628124,1.1886133,3495.7,3495.2,0.13878069]
["bitfinex","ETHUSD",1719140628445,1.18851402,3495.8,3494.8,8.71899]
["bitfinex","ETHUSD",1719140629063,1.18851402,3495.8,3494.9,0.13905288]
["bitfinex","ETHUSD",1719140629222,1.18851402,3495.7,3494.9,0.13905288]
["bitfinex","ETHUSD",1719140630019,3.45021402,3495.6,3494.9,0.13905288]
["bitfinex","ETHUSD",1719140630244,3.0,3495.5,3494.9,0.13905288]
["bitfinex","ETHUSD",1719140631373,3.45043623,3495.6,3494.9,0.13905288]
["bitfinex","ETHUSD",1719140631513,3.0,3495.5,3494.9,0.13905288]
["bitfinex","ETHUSD",1719140634219,0.49541387,3495.4,3494.9,0.13905288]
["bitfinex","ETHUSD",1719140634618,4.18889393,3495.5,3494.9,0.13905288]
["bitfinex","ETHUSD",1719140635064,0.49539951,3495.4,3494.9,0.13905288]
["bitfinex","ETHUSD",1719140635243,4.18889393,3495.5,3494.9,0.13905288]
["bitfinex","ETHUSD",1719140635549,0.49540039,3495.4,3494.4,10.43]
["bitfinex","ETHUSD",1719140635751,4.18889393,3495.5,3494.5,1.18259272]
["bitfinex","ETHUSD",1719140635956,0.49540144,3495.4,3494.5,1.18259272]
["bitfinex","ETHUSD",1719140636150,4.18889393,3495.5,3494.5,1.18259272]
["bitfinex","ETHUSD",1719140636331,1.68429537,3495.4,3494.5,1.18259272]
["bitfinex","ETHUSD",1719140636533,1.18889393,3495.4,3494.5,1.18259272]
["bitfinex","ETHUSD",1719140637045,4.18889393,3495.5,3494.5,1.18259272]
["bitfinex","ETHUSD",1719140637221,1.68429445,3495.4,3494.5,1.18259272]
["bitfinex","ETHUSD",1719140637421,0.49540052,3495.3,3494.5,1.18259272]
["bitfinex","ETHUSD",1719140637626,1.18939124,3495.4,3494.5,1.18259272]
["bitfinex","ETHUSD",1719140637956,0.49540056,3495.3,3494.5,1.18259272]
["bitfinex","ETHUSD",1719140638173,1.18939124,3495.4,3494.5,1.18259272]
["bitfinex","ETHUSD",1719140638350,0.49540231,3495.3,3494.5,1.18259272]
["bitfinex","ETHUSD",1719140638555,1.18939124,3495.3,3494.5,1.18259272]
["bitfinex","ETHUSD",1719140638757,3.0,3495.5,3494.5,1.18259272]
["bitfinex","ETHUSD",1719140638956,1.18962524,3495.3,3494.5,1.18259272]
["bitfinex","ETHUSD",1719140639132,4.18962524,3495.4,3494.5,1.18259272]
["bitfinex","ETHUSD",1719140639452,1.68503072,3495.3,3494.5,1.18259272]
["bitfinex","ETHUSD",1719140639635,1.18962524,3495.3,3494.5,1.18259272]
["bitfinex","ETHUSD",1719140640623,3.0,3495.4,3494.5,1.18259272]
["bitfinex","ETHUSD",1719140640853,1.19011173,3495.3,3494.5,1.18259272]
["bitfinex","ETHUSD",1719140641056,4.19011173,3495.3,3494.5,1.18259272]
["bitfinex","ETHUSD",1719140641354,0.49542779,3495.2,3494.5,0.13959272]
["bitfinex","ETHUSD",1719140641542,1.19006126,3495.1,3494.5,0.13959272]
["bitfinex","ETHUSD",1719140642267,4.48757658,3495.2,3494.5,0.13959272]
["bitfinex","ETHUSD",1719140642466,3.0,3495.1,3494.5,0.13959272]
["bitfinex","ETHUSD",1719140642637,1.48824296,3495.2,3494.5,0.13959272]
["bitfinex","ETHUSD",1719140643275,1.48824296,3495.2,3494.6,2.77385927]
["bitfinex","ETHUSD",1719140643276,1.48867216,3495.2,3494.6,2.77385927]
["bitfinex","ETHUSD",1719140643435,1.48867216,3495.3,3494.6,2.77385927]
["bitfinex","ETHUSD",1719140643634,1.48867216,3495.3,3494.7,0.13957396]
["bitfinex","ETHUSD",1719140644867,1.48867216,3495.2,3494.7,0.13957396]
["bitfinex","ETHUSD",1719140645269,1.48867216,3495.1,3494.7,0.13957396]
["bitfinex","ETHUSD",1719140645638,1.48867216,3495.2,3494.7,0.13957396]
["bitfinex","ETHUSD",1719140646267,1.49024943,3495.1,3494.7,0.13957396]
["bitfinex","ETHUSD",1719140647373,1.49024943,3495.0,3494.7,0.13957396]
["bitfinex","ETHUSD",1719140648246,1.49024943,3494.9,3494.7,0.13957396]
["bitfinex","ETHUSD",1719140649270,3.0,3495.2,3494.7,0.13957396]
["bitfinex","ETHUSD",1719140649435,1.49130775,3495.0,3494.8,0.2599474]
["bitfinex","ETHUSD",1719140649641,1.49130775,3495.0,3494.7,0.13957396]
["bitfinex","ETHUSD",1719140649948,1.49138175,3495.0,3494.8,0.13955868]
["bitfinex","ETHUSD",1719140650252,1.19316698,3494.9,3494.8,0.25994587]
["bitfinex","ETHUSD",1719140650573,1.49138175,3495.0,3494.8,0.25994587]
["bitfinex","ETHUSD",1719140650753,3.0,3495.2,3494.8,0.25994587]
["bitfinex","ETHUSD",1719140650754,1.19327009,3494.9,3494.8,0.25994587]
["bitfinex","ETHUSD",1719140651245,3.0,3495.2,3494.8,0.25994587]
["bitfinex","ETHUSD",1719140651460,1.19339589,3494.9,3494.8,0.25994587]
["bitfinex","ETHUSD",1719140651670,1.19339589,3494.9,3494.6,2.4599]
["bitfinex","ETHUSD",1719140651964,1.19339589,3495.0,3494.6,2.4599]
["bitfinex","ETHUSD",1719140652144,4.19339589,3495.1,3494.8,2.4871]
["bitfinex","ETHUSD",1719140652467,3.0,3495.4,3494.4,3.0]
["bitfinex","ETHUSD",1719140652671,9.90045805,3499.8,3494.4,3.0]
["bitfinex","ETHUSD",1719140652672,1.19361637,3494.7,3494.4,3.0]
["bitfinex","ETHUSD",1719140652974,1.19361637,3494.7,3494.5,2.4871]
["bitfinex","ETHUSD",1719140653185,1.19361637,3494.7,3494.6,0.54871]
["bitfinex","ETHUSD",1719140653974,1.19361637,3494.7,3494.6,3.03581]
["bitfinex","ETHUSD",1719140654169,1.19361637,3494.8,3494.6,3.03581]
["bitfinex","ETHUSD",1719140654695,1.19361637,3494.9,3494.6,3.03581]
["bitfinex","ETHUSD",1719140654851,1.19361637,3494.9,3494.7,0.603581]
["bitfinex","ETHUSD",1719140655556,1.19359535,3494.9,3494.7,0.603581]
["bitfinex","ETHUSD",1719140656074,1.49199419,3494.9,3494.7,0.603581]
["bitfinex","ETHUSD",1719140656286,1.19358598,3494.8,3494.7,0.603581]
["bitfinex","ETHUSD",1719140656494,1.49199419,3494.9,3494.6,2.4871]
["bitfinex","ETHUSD",1719140656651,1.19350351,3494.7,3494.6,2.4871]
["bitfinex","ETHUSD",1719140658239,1.49199419,3494.8,3494.6,2.4871]
["bitfinex","ETHUSD",1719140658557,3.0,3495.4,3494.6,2.62672932]
["bitfinex","ETHUSD",1719140658739,1.49192603,3494.7,3494.6,2.62672932]
["bitfinex","ETHUSD",1719140658942,1.98733862,3494.7,3494.6,3.18940225]
["bitfinex","ETHUSD",1719140659143,1.49191487,3494.7,3494.6,3.18940225]
["bitfinex","ETHUSD",1719140659395,1.9873377,3494.7,3494.6,3.18940225]
["bitfinex","ETHUSD",1719140659746,1.9873377,3494.7,3494.6,2.62672932]
["bitfinex","ETHUSD",1719140659974,1.9873377,3494.7,3494.6,0.13962932]
["bitfinex","ETHUSD",1719140660197,1.9873377,3494.7,3494.4,3.0]
["bitfinex","ETHUSD",1719140660346,1.19397079,3494.5,3494.4,3.0]
["bitfinex","ETHUSD",1719140661472,1.19397079,3494.6,3494.4,3.0]
["bitfinex","ETHUSD",1719140661786,1.49272437,3494.7,3494.5,0.54871]
["bitfinex","ETHUSD",1719140662348,1.19437512,3494.6,3494.5,0.54871]
["bitfinex","ETHUSD",1719140662547,1.19437512,3494.6,3494.4,3.0]
["bitfinex","ETHUSD",1719140663369,1.19437512,3494.5,3494.4,3.0]
["bitfinex","ETHUSD",1719140663975,1.19437512,3494.5,3494.4,5.4871]
["bitfinex","ETHUSD",1719140666206,1.49353308,3494.6,3494.4,5.4871]
["bitfinex","ETHUSD",1719140666497,1.49353308,3494.6,3494.5,0.54871]
["bitfinex","ETHUSD",1719140667260,1.79223969,3494.9,3494.5,0.54871]
["bitfinex","ETHUSD",1719140667474,4.273647,3494.8,3494.5,0.54871]
["bitfinex","ETHUSD",1719140667656,1.79223969,3494.8,3494.5,0.54871]
["bitfinex","ETHUSD",1719140667855,1.79370701,3494.9,3494.5,0.54871]
["bitfinex","ETHUSD",1719140668061,2.19290727,3494.8,3494.5,0.54871]
["bitfinex","ETHUSD",1719140668293,3.0,3495.4,3494.6,0.603581]
["bitfinex","ETHUSD",1719140668501,1.79436893,3494.8,3494.7,0.6090681]
["bitfinex","ETHUSD",1719140668709,6.06799898,3494.8,3494.4,5.4871]
["bitfinex","ETHUSD",1719140668895,1.49528977,3494.5,3494.4,5.4871]
["bitfinex","ETHUSD",1719140669196,1.49528977,3494.5,3494.4,6.03581]
["bitfinex","ETHUSD",1719140669389,1.79436893,3494.8,3494.4,6.03581]
["bitfinex","ETHUSD",1719140669590,1.7949351,3494.8,3494.4,6.03581]
["bitfinex","ETHUSD",1719140669793,1.49578365,3494.5,3494.4,6.03581]
["bitfinex","ETHUSD",1719140670088,1.7949351,3494.8,3494.4,6.03581]
["bitfinex","ETHUSD",1719140670296,5.57319052,3494.7,3494.4,6.03581]
["bitfinex","ETHUSD",1719140670495,1.7949351,3494.7,3494.4,6.03581]
["bitfinex","ETHUSD",1719140670702,1.7949351,3494.7,3494.5,0.603581]
["bitfinex","ETHUSD",1719140670862,3.0,3495.4,3494.5,0.603581]
["bitfinex","ETHUSD",1719140671065,1.79552807,3494.7,3494.4,5.4871]
["bitfinex","ETHUSD",1719140671275,3.77824144,3494.6,3494.4,5.4871]
["bitfinex","ETHUSD",1719140671506,1.79552807,3494.7,3494.4,5.4871]
["bitfinex","ETHUSD",1719140671813,5.57380356,3494.6,3494.5,0.54871]
["bitfinex","ETHUSD",1719140672000,3.77827549,3494.6,3494.5,0.54871]
["bitfinex","ETHUSD",1719140672177,1.69763539,3494.6,3494.5,0.54871]
["bitfinex","ETHUSD",1719140672371,5.57377442,3494.6,3494.5,0.54871]
["bitfinex","ETHUSD",1719140673381,3.77824635,3494.6,3494.5,0.54871]
["bitfinex","ETHUSD",1719140673582,5.57508134,3494.6,3494.5,0.68839471]
["bitfinex","ETHUSD",1719140673793,3.77824635,3494.6,3494.5,0.68839471]
["bitfinex","ETHUSD",1719140673981,3.7783689,3494.6,3494.5,0.68839471]
["bitfinex","ETHUSD",1719140676167,5.57537402,3494.6,3494.5,0.68839471]
["bitfinex","ETHUSD",1719140676471,3.7783689,3494.6,3494.5,0.68839471]
["bitfinex","ETHUSD",1719140677006,1.69763539,3494.6,3494.5,0.68839471]
["bitfinex","ETHUSD",1719140677373,2.08069518,3494.6,3494.5,0.68839471]
["bitfinex","ETHUSD",1719140677702,3.77835806,3494.6,3494.5,0.68839471]
["bitfinex","ETHUSD",1719140678879,3.77839303,3494.6,3494.5,0.68839471]
["bitfinex","ETHUSD",1719140680220,3.77840501,3494.6,3494.5,0.68839471]
["bitfinex","ETHUSD",1719140680390,3.77840501,3494.6,3494.5,0.13968471]
["bitfinex","ETHUSD",1719140681984,3.77382643,3494.6,3494.5,0.13968471]
["bitfinex","ETHUSD",1719140683083,3.77391645,3494.6,3494.0,3.0]
["bitfinex","ETHUSD",1719140683383,1.79677767,3494.3,3494.0,3.0]
["bitfinex","ETHUSD",1719140683590,1.79677767,3494.3,3494.1,1.28945]
["bitfinex","ETHUSD",1719140685015,2.97111395,3496.0,3493.9,7.43]
["bitfinex","ETHUSD",1719140685016,2.57644829,3494.2,3493.9,7.43]
["bitfinex","ETHUSD",1719140685193,3.87739943,3494.1,3493.9,7.43]
["bitfinex","ETHUSD",1719140685393,3.87739943,3494.0,3493.9,7.43]
["bitfinex","ETHUSD",1719140685792,2.08094679,3494.0,3493.9,7.43]
["bitfinex","ETHUSD",1719140685993,3.87739943,3494.0,3493.9,8.173]
["bitfinex","ETHUSD",1719140686297,3.87701616,3494.0,3493.9,0.743]
["bitfinex","ETHUSD",1719140686619,3.87648903,3494.0,3493.5,5.4645]
["bitfinex","ETHUSD",1719140686787,3.87648903,3494.0,3493.6,0.55]
["bitfinex","ETHUSD",1719140686788,2.08113068,3493.9,3493.6,0.55]
["bitfinex","ETHUSD",1719140686992,2.08113068,3493.9,3493.7,0.60145]
["bitfinex","ETHUSD",1719140687319,1.79535617,3494.0,3493.7,0.60145]
["bitfinex","ETHUSD",1719140688127,1.79493078,3494.0,3493.7,0.60145]
["bitfinex","ETHUSD",1719140688416,1.79493078,3494.0,3493.8,0.14017857]
["bitfinex","ETHUSD",1719140688624,3.8761231,3493.9,3493.7,0.60145]
["bitfinex","ETHUSD",1719140688791,3.8761231,3493.8,3493.7,0.60145]
["bitfinex","ETHUSD",1719140689192,3.8757835,3493.8,3493.7,0.60145]
["bitfinex","ETHUSD",1719140689390,2.09361805,3494.2,3493.7,0.60145]
["bitfinex","ETHUSD",1719140689391,1.79452976,3493.9,3493.7,0.60145]
["bitfinex","ETHUSD",1719140690191,1.79452976,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1719140691219,1.49429611,3493.6,3493.5,3.0]
["bitfinex","ETHUSD",1719140692294,1.49429413,3493.6,3493.5,3.0]
["bitfinex","ETHUSD",1719140694021,1.49370992,3493.6,3493.5,3.0]
["bitfinex","ETHUSD",1719140695206,2.3334,3494.4,3493.5,3.3]
["bitfinex","ETHUSD",1719140695405,1.49342061,3493.6,3493.5,3.3]
["bitfinex","ETHUSD",1719140695691,1.49342061,3493.7,3493.5,3.3]
["bitfinex","ETHUSD",1719140695897,1.49318754,3493.7,3493.5,3.3]
["bitfinex","ETHUSD",1719140696232,1.49318754,3493.7,3493.6,0.33]
["bitfinex","ETHUSD",1719140696432,1.19445503,3493.7,3493.6,2.6126]
["bitfinex","ETHUSD",1719140696596,1.19445503,3493.8,3493.6,2.6126]
["bitfinex","ETHUSD",1719140696790,1.19445503,3493.8,3493.7,0.56126]
["bitfinex","ETHUSD",1719140698268,1.19445503,3494.0,3493.9,3.0]
["bitfinex","ETHUSD",1719140698449,1.19456157,3494.1,3493.9,3.0]
["bitfinex","ETHUSD",1719140698660,1.19456157,3494.2,3493.9,4.16626]
["bitfinex","ETHUSD",1719140698955,1.19456157,3494.2,3493.9,3.61626]
["bitfinex","ETHUSD",1719140699260,1.19456157,3494.1,3493.9,3.61626]
["bitfinex","ETHUSD",1719140699401,1.49320197,3494.2,3494.0,0.644886]
["bitfinex","ETHUSD",1719140700026,1.49320197,3494.2,3494.0,0.70212138]
["bitfinex","ETHUSD",1719140700226,1.49320197,3494.2,3494.0,0.70212107]
["bitfinex","ETHUSD",1719140700810,1.1946638,3494.1,3494.0,0.70212107]
["bitfinex","ETHUSD",1719140701026,1.1946638,3494.1,3494.0,1.25212107]
["bitfinex","ETHUSD",1719140701216,1.19470807,3494.2,3494.1,0.59847211]
["bitfinex","ETHUSD",1719140701418,1.49332947,3494.4,3494.1,0.59847211]
["bitfinex","ETHUSD",1719140701419,1.19470807,3494.4,3494.3,3.0]
["bitfinex","ETHUSD",1719140701618,1.19470807,3494.7,3494.4,2.2826]
["bitfinex","ETHUSD",1719140701800,1.19470807,3494.7,3494.4,2.5826]
["bitfinex","ETHUSD",1719140702198,1.19470807,3494.6,3494.4,2.5826]
["bitfinex","ETHUSD",1719140702409,1.19470807,3494.6,3494.5,0.05722819]
["bitfinex","ETHUSD",1719140702629,1.19470807,3494.8,3494.7,3.0]
["bitfinex","ETHUSD",1719140702936,1.19470807,3494.9,3494.7,3.0]
["bitfinex","ETHUSD",1719140703135,1.19470807,3495.0,3494.8,2.2826]
["bitfinex","ETHUSD",1719140703299,1.19470807,3495.0,3494.8,2.83374336]
["bitfinex","ETHUSD",1719140703503,2.353,3495.8,3494.8,2.83374336]
["bitfinex","ETHUSD",1719140703733,1.19481335,3495.1,3494.9,0.63419373]
["bitfinex","ETHUSD",1719140703944,1.19481335,3495.1,3494.8,2.42234508]
["bitfinex","ETHUSD",1719140704103,5.353,3495.8,3495.0,0.13962963]
["bitfinex","ETHUSD",1719140704436,1.19467943,3495.1,3494.9,0.13968736]
["bitfinex","ETHUSD",1719140704732,1.19467943,3495.1,3494.8,2.2826]
["bitfinex","ETHUSD",1719140704952,1.19467943,3495.1,3494.9,0.52826]
["bitfinex","ETHUSD",1719140705506,1.19467943,3495.2,3494.9,0.52826]
["bitfinex","ETHUSD",1719140705814,1.19467943,3495.2,3494.9,0.58548034]
["bitfinex","ETHUSD",1719140706905,1.19467943,3495.2,3494.9,0.52826]
["bitfinex","ETHUSD",1719140707099,1.19467943,3495.2,3494.9,0.58548052]
["bitfinex","ETHUSD",1719140707735,1.49301254,3495.4,3494.9,0.58548052]
["bitfinex","ETHUSD",1719140707736,1.19467943,3495.3,3494.9,0.58548052]
["bitfinex","ETHUSD",1719140708132,1.19467943,3495.2,3494.9,0.58548052]
["bitfinex","ETHUSD",1719140708323,1.19467943,3495.3,3494.9,0.58548052]
["bitfinex","ETHUSD",1719140708739,1.19467943,3495.2,3494.9,0.58548052]
["bitfinex","ETHUSD",1719140708938,1.19467943,3495.3,3494.9,0.58548052]
["bitfinex","ETHUSD",1719140710926,1.19467943,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719140711115,1.19467943,3495.4,3495.2,3.0]
["bitfinex","ETHUSD",1719140711442,2.347,3496.1,3495.2,3.0]
["bitfinex","ETHUSD",1719140711735,1.1936062,3495.6,3495.3,2.30103014]
["bitfinex","ETHUSD",1719140711924,1.1936062,3495.6,3495.3,2.84268382]
["bitfinex","ETHUSD",1719140712129,1.1936062,3495.6,3495.4,0.55]
["bitfinex","ETHUSD",1719140715370,1.1936062,3495.7,3495.4,0.55]
["bitfinex","ETHUSD",1719140715859,3.0,3496.0,3495.4,0.55]
["bitfinex","ETHUSD",1719140716024,1.192893,3495.7,3495.4,0.55]
["bitfinex","ETHUSD",1719140717383,1.192893,3495.7,3495.4,1.18926838]
["bitfinex","ETHUSD",1719140718256,1.192893,3495.7,3495.5,0.13405864]
["bitfinex","ETHUSD",1719140718850,4.7893395,3496.2,3495.5,0.13405864]
["bitfinex","ETHUSD",1719140718851,1.192893,3495.8,3495.5,0.13405864]
["bitfinex","ETHUSD",1719140719066,1.192893,3495.9,3495.6,0.3577227]
["bitfinex","ETHUSD",1719140719266,1.192893,3495.9,3495.6,0.40751836]
["bitfinex","ETHUSD",1719140719580,1.192893,3495.9,3495.7,0.13394559]
["bitfinex","ETHUSD",1719140721044,1.192893,3496.0,3495.7,0.13394559]
["bitfinex","ETHUSD",1719140721765,1.192893,3496.1,3495.7,0.60203926]
["bitfinex","ETHUSD",1719140721952,2.347,3496.7,3495.8,2.8039]
["bitfinex","ETHUSD",1719140722160,1.19204815,3496.4,3495.9,0.73356581]
["bitfinex","ETHUSD",1719140722374,2.347,3496.7,3495.9,0.8101964]
["bitfinex","ETHUSD",1719140722375,1.19204815,3496.5,3495.9,0.8101964]
["bitfinex","ETHUSD",1719140722675,1.19171959,3496.5,3496.0,0.91140964]
["bitfinex","ETHUSD",1719140723044,1.19171959,3496.5,3496.1,0.13371483]
["bitfinex","ETHUSD",1719140723303,4.19171959,3496.5,3496.1,0.13371483]
["bitfinex","ETHUSD",1719140723472,1.19171959,3496.5,3496.1,0.13371483]
["bitfinex","ETHUSD",1719140723848,1.19171959,3496.4,3496.1,0.13371483]
["bitfinex","ETHUSD",1719140724347,1.19171959,3496.5,3496.1,0.13371483]
["bitfinex","ETHUSD",1719140725445,4.19171959,3496.6,3496.1,0.13371483]
["bitfinex","ETHUSD",1719140728264,3.0,3496.6,3496.1,0.13371483]
["bitfinex","ETHUSD",1719140728463,3.0,3496.6,3496.1,0.72747631]
["bitfinex","ETHUSD",1719140728669,2.5,3496.6,3496.1,0.72747631]
["bitfinex","ETHUSD",1719140731508,1.19011324,3496.7,3496.1,0.72747631]
["bitfinex","ETHUSD",1719140731794,1.19011324,3496.7,3496.1,0.76863705]
["bitfinex","ETHUSD",1719140732478,0.49516345,3496.6,3496.1,0.76863705]
["bitfinex","ETHUSD",1719140732673,1.19011324,3496.7,3496.1,0.76863705]
["bitfinex","ETHUSD",1719140732988,0.4951634,3496.6,3496.1,0.76863705]
["bitfinex","ETHUSD",1719140733285,1.19011324,3496.7,3496.1,0.76863705]
["bitfinex","ETHUSD",1719140733482,0.49516364,3496.6,3496.1,0.76863705]
["bitfinex","ETHUSD",1719140733673,1.19011324,3496.7,3496.1,0.76863705]
["bitfinex","ETHUSD",1719140733862,0.49516309,3496.6,3496.1,0.76863705]
["bitfinex","ETHUSD",1719140734066,1.19011324,3496.7,3496.1,0.76863705]
["bitfinex","ETHUSD",1719140734268,1.19024771,3496.8,3496.2,0.4318637]
["bitfinex","ETHUSD",1719140734455,0.49514376,3496.7,3496.3,0.17463153]
["bitfinex","ETHUSD",1719140734787,4.19024771,3496.9,3496.2,0.4318637]
["bitfinex","ETHUSD",1719140734957,0.49513641,3496.8,3496.4,0.17457268]
["bitfinex","ETHUSD",1719140735157,4.19024771,3496.9,3496.3,0.17463153]
["bitfinex","ETHUSD",1719140735358,0.49513573,3496.8,3496.5,0.17451382]
["bitfinex","ETHUSD",1719140735657,0.49513573,3496.7,3496.4,0.17457268]
["bitfinex","ETHUSD",1719140735853,0.49513573,3496.7,3496.1,0.59376148]
["bitfinex","ETHUSD",1719140736177,0.49513573,3496.7,3496.3,2.3306]
["bitfinex","ETHUSD",1719140736376,4.19024771,3496.9,3496.3,2.3306]
["bitfinex","ETHUSD",1719140736689,0.4951376,3496.8,3496.4,0.17453518]
["bitfinex","ETHUSD",1719140736888,4.19024771,3496.9,3496.4,0.17453518]
["bitfinex","ETHUSD",1719140737057,0.49513603,3496.8,3496.4,0.17453518]
["bitfinex","ETHUSD",1719140737388,1.19084591,3496.8,3496.4,0.17453518]
["bitfinex","ETHUSD",1719140738384,4.19084591,3496.9,3496.4,0.17453518]
["bitfinex","ETHUSD",1719140738587,1.685982,3496.8,3496.4,0.17453518]
["bitfinex","ETHUSD",1719140738789,1.19084591,3496.8,3496.4,0.17453518]
["bitfinex","ETHUSD",1719140739284,0.49513631,3496.7,3496.4,0.17453518]
["bitfinex","ETHUSD",1719140739586,1.19084591,3496.8,3496.4,0.17453518]
["bitfinex","ETHUSD",1719140740279,1.19084591,3496.8,3496.4,0.52586246]
["bitfinex","ETHUSD",1719140740465,1.19199025,3496.8,3496.4,0.52586246]
["bitfinex","ETHUSD",1719140741066,1.19199196,3496.8,3496.4,0.52586246]
["bitfinex","ETHUSD",1719140741589,1.19199196,3496.7,3496.4,0.52586246]
["bitfinex","ETHUSD",1719140742271,1.19199196,3496.6,3496.4,0.52586246]
["bitfinex","ETHUSD",1719140742466,1.19199196,3496.6,3496.4,0.17453518]
["bitfinex","ETHUSD",1719140742864,3.0,3496.9,3496.4,0.17453518]
["bitfinex","ETHUSD",1719140743064,1.19311582,3496.6,3496.4,0.17453518]
["bitfinex","ETHUSD",1719140744571,1.19311582,3496.5,3496.4,0.17453518]
["bitfinex","ETHUSD",1719140745287,3.0,3497.1,3496.4,0.17453518]
["bitfinex","ETHUSD",1719140745492,1.19451806,3496.5,3496.4,0.17453518]
["bitfinex","ETHUSD",1719140746359,1.19451806,3496.5,3496.4,0.52586246]
["bitfinex","ETHUSD",1719140746767,1.1944903,3496.5,3496.4,0.52586246]
["bitfinex","ETHUSD",1719140747674,1.49311287,3496.6,3496.4,0.52586246]
["bitfinex","ETHUSD",1719140748467,1.49311287,3496.5,3496.4,0.52586246]
["bitfinex","ETHUSD",1719140749807,3.0,3496.8,3496.4,0.52586246]
["bitfinex","ETHUSD",1719140750091,1.49431233,3496.5,3496.4,0.17453518]
["bitfinex","ETHUSD",1719140750303,1.79317479,3496.8,3496.4,0.17453518]
["bitfinex","ETHUSD",1719140750506,0.49513264,3496.7,3496.4,0.17453518]
["bitfinex","ETHUSD",1719140750678,0.49513141,3496.6,3496.4,0.17453518]
["bitfinex","ETHUSD",1719140750875,0.49513141,3496.7,3496.4,0.17453518]
["bitfinex","ETHUSD",1719140751200,2.4592,3496.6,3496.4,0.17453518]
["bitfinex","ETHUSD",1719140751384,3.60187818,3496.5,3496.4,0.17453518]
["bitfinex","ETHUSD",1719140751700,1.80863567,3496.5,3495.6,5.3168]
["bitfinex","ETHUSD",1719140751993,1.49453302,3496.1,3495.6,5.3168]
["bitfinex","ETHUSD",1719140752364,1.19577993,3495.9,3495.7,0.53168]
["bitfinex","ETHUSD",1719140752884,2.4592,3496.6,3495.8,0.55]
["bitfinex","ETHUSD",1719140753092,1.19578237,3495.9,3495.8,0.55]
["bitfinex","ETHUSD",1719140753401,1.19578237,3495.9,3495.7,0.55]
["bitfinex","ETHUSD",1719140755313,1.19578237,3495.8,3495.7,0.55]
["bitfinex","ETHUSD",1719140755515,1.19578237,3495.8,3495.7,1.13668]
["bitfinex","ETHUSD",1719140755679,1.1962954,3495.8,3495.7,1.13668]
["bitfinex","ETHUSD",1719140756101,1.49472797,3496.0,3495.7,1.13668]
["bitfinex","ETHUSD",1719140756102,1.1963083,3496.0,3495.7,1.13668]
["bitfinex","ETHUSD",1719140756419,1.49538537,3496.1,3495.7,1.13668]
["bitfinex","ETHUSD",1719140756420,1.1963083,3495.9,3495.7,1.13668]
["bitfinex","ETHUSD",1719140756708,1.1963083,3495.9,3495.8,0.645348]
["bitfinex","ETHUSD",1719140757022,1.1963083,3495.9,3495.8,1.195348]
["bitfinex","ETHUSD",1719140757520,1.1963083,3495.9,3495.8,3.512148]
["bitfinex","ETHUSD",1719140757718,1.1963083,3496.0,3495.8,3.512148]
["bitfinex","ETHUSD",1719140757897,1.1963083,3496.0,3495.9,1.2012148]
["bitfinex","ETHUSD",1719140758084,1.1963083,3496.1,3495.9,1.2012148]
["bitfinex","ETHUSD",1719140759115,2.4592,3496.9,3496.0,3.0]
["bitfinex","ETHUSD",1719140759317,1.19677564,3496.1,3496.0,3.0]
["bitfinex","ETHUSD",1719140759489,1.19677564,3496.1,3496.0,3.55]
["bitfinex","ETHUSD",1719140759811,1.49596955,3496.3,3496.1,2.3168]
["bitfinex","ETHUSD",1719140759812,1.19691855,3496.2,3496.1,2.3168]
["bitfinex","ETHUSD",1719140760112,1.19691855,3496.2,3496.1,2.8668]
["bitfinex","ETHUSD",1719140760983,0.69691855,3496.2,3496.1,2.8668]
["bitfinex","ETHUSD",1719140761182,0.69691855,3496.2,3496.1,3.591948]
["bitfinex","ETHUSD",1719140761400,2.4592,3497.1,3496.1,3.591948]
["bitfinex","ETHUSD",1719140761601,1.49654781,3496.5,3496.2,0.60314692]
["bitfinex","ETHUSD",1719140761804,1.49654781,3496.5,3496.3,0.80297749]
["bitfinex","ETHUSD",1719140761979,1.49654781,3496.5,3496.4,0.55]
["bitfinex","ETHUSD",1719140763518,1.49654781,3496.5,3496.4,0.78164926]
["bitfinex","ETHUSD",1719140764489,1.49707839,3496.5,3496.4,0.72445318]
["bitfinex","ETHUSD",1719140764888,1.49707839,3496.5,3496.4,4.10887625]
["bitfinex","ETHUSD",1719140765401,2.4592,3497.1,3496.4,4.10887625]
["bitfinex","ETHUSD",1719140765602,1.49798288,3496.5,3496.4,4.10887625]
["bitfinex","ETHUSD",1719140767105,1.79757946,3496.7,3496.4,4.10887625]
["bitfinex","ETHUSD",1719140767320,1.79757946,3496.7,3496.5,0.49118537]
["bitfinex","ETHUSD",1719140767524,5.3701,3497.3,3496.6,0.72422068]
["bitfinex","ETHUSD",1719140767728,1.79783801,3496.8,3496.6,0.78141232]
["bitfinex","ETHUSD",1719140768016,5.3701,3497.3,3496.6,0.72422068]
["bitfinex","ETHUSD",1719140768017,3.0,3497.0,3496.6,0.72422068]
["bitfinex","ETHUSD",1719140768218,1.79769234,3496.8,3496.7,0.46570208]
["bitfinex","ETHUSD",1719140768417,1.79769234,3496.8,3496.6,0.78141233]
["bitfinex","ETHUSD",1719140768418,2.11309357,3496.8,3496.6,0.72422068]
["bitfinex","ETHUSD",1719140768623,2.11309357,3496.8,3496.7,0.17416183]
["bitfinex","ETHUSD",1719140768624,1.79769234,3496.8,3496.7,0.17416183]
["bitfinex","ETHUSD",1719140768819,2.11291774,3496.8,3496.7,0.17416183]
["bitfinex","ETHUSD",1719140769026,1.79769234,3496.9,3496.7,0.59073964]
["bitfinex","ETHUSD",1719140769320,1.79769234,3496.9,3496.7,0.17416183]
["bitfinex","ETHUSD",1719140771023,1.79727948,3496.9,3496.7,0.17416183]
["bitfinex","ETHUSD",1719140771620,1.79725306,3496.9,3496.7,0.17416183]
["bitfinex","ETHUSD",1719140773825,2.3701,3497.3,3496.7,0.17416183]
["bitfinex","ETHUSD",1719140773994,1.79649979,3496.9,3496.7,0.17416183]
["bitfinex","ETHUSD",1719140774196,1.79649979,3496.9,3496.8,0.30496618]
["bitfinex","ETHUSD",1719140774412,1.79649979,3496.9,3496.7,0.17416183]
["bitfinex","ETHUSD",1719140774613,1.79649979,3496.9,3496.8,0.17410298]
["bitfinex","ETHUSD",1719140775013,1.79649979,3496.9,3496.6,2.8755]
["bitfinex","ETHUSD",1719140775213,1.79649979,3496.9,3496.8,0.17410298]
["bitfinex","ETHUSD",1719140775418,1.79649979,3496.9,3496.7,0.17416183]
["bitfinex","ETHUSD",1719140775638,1.79649979,3496.9,3496.8,0.17410298]
["bitfinex","ETHUSD",1719140775919,1.79634792,3496.9,3496.8,0.17410298]
["bitfinex","ETHUSD",1719140776122,1.79634792,3496.9,3496.6,3.50149231]
["bitfinex","ETHUSD",1719140776325,1.79634792,3496.9,3496.7,0.86276037]
["bitfinex","ETHUSD",1719140776507,1.79634792,3497.0,3496.7,0.86276037]
["bitfinex","ETHUSD",1719140776710,3.0,3497.2,3496.7,0.86276037]
["bitfinex","ETHUSD",1719140777033,1.79630142,3497.0,3496.7,0.86276037]
["bitfinex","ETHUSD",1719140777396,1.79630899,3497.0,3496.7,0.86276037]
["bitfinex","ETHUSD",1719140778532,1.79625582,3497.0,3496.7,0.86276037]
["bitfinex","ETHUSD",1719140779823,3.0,3497.2,3496.7,0.86276037]
["bitfinex","ETHUSD",1719140780025,1.79623068,3496.9,3496.7,0.86276037]
["bitfinex","ETHUSD",1719140783129,1.79627938,3497.0,3496.7,0.86276037]
["bitfinex","ETHUSD",1719140783296,1.79627938,3497.1,3496.8,0.37382604]
["bitfinex","ETHUSD",1719140783622,1.79627938,3497.0,3496.9,0.17405114]
["bitfinex","ETHUSD",1719140783812,1.79627938,3497.1,3496.9,0.17405114]
["bitfinex","ETHUSD",1719140784013,1.79627938,3497.1,3496.9,3.17405114]
["bitfinex","ETHUSD",1719140784219,1.79627938,3497.2,3497.0,0.42364687]
["bitfinex","ETHUSD",1719140784423,1.79627938,3497.3,3496.9,3.17405114]
["bitfinex","ETHUSD",1719140784623,1.79627938,3497.3,3497.1,0.17393347]
["bitfinex","ETHUSD",1719140784817,1.79627938,3497.3,3496.9,3.0]
["bitfinex","ETHUSD",1719140784818,1.79627938,3497.3,3497.0,0.1739923]
["bitfinex","ETHUSD",1719140785008,1.79627938,3497.2,3496.9,3.0]
["bitfinex","ETHUSD",1719140786016,2.3701,3497.6,3496.9,3.0]
["bitfinex","ETHUSD",1719140786215,1.79604378,3497.2,3496.9,3.58755]
["bitfinex","ETHUSD",1719140786413,1.79604378,3497.2,3496.9,3.0]
["bitfinex","ETHUSD",1719140786597,1.79595565,3497.2,3496.9,3.0]
["bitfinex","ETHUSD",1719140787512,1.79595565,3497.3,3496.9,3.0]
["bitfinex","ETHUSD",1719140787708,0.49504831,3497.2,3496.9,3.0]
["bitfinex","ETHUSD",1719140787914,4.1226989,3497.2,3496.9,3.0]
["bitfinex","ETHUSD",1719140788132,2.2908609,3497.1,3496.9,4.098]
["bitfinex","ETHUSD",1719140788353,1.7957989,3497.1,3496.9,3.0]
["bitfinex","ETHUSD",1719140789099,1.79574635,3497.1,3496.9,3.0]
["bitfinex","ETHUSD",1719140792230,1.79461624,3497.1,3496.9,3.0]
["bitfinex","ETHUSD",1719140792432,4.12151624,3497.2,3496.9,3.0]
["bitfinex","ETHUSD",1719140792633,0.49505569,3497.1,3496.9,3.0]
["bitfinex","ETHUSD",1719140792834,4.12151624,3497.2,3496.9,3.0]
["bitfinex","ETHUSD",1719140793035,2.2896722,3497.1,3496.9,3.0]
["bitfinex","ETHUSD",1719140793362,1.79461624,3497.1,3497.0,0.17396653]
["bitfinex","ETHUSD",1719140793529,2.28967758,3497.1,3497.0,0.17396653]
["bitfinex","ETHUSD",1719140794355,2.28967758,3497.1,3497.0,2.54776653]
["bitfinex","ETHUSD",1719140794553,0.49506134,3497.1,3497.0,0.72874318]
["bitfinex","ETHUSD",1719140795127,2.3269,3497.8,3497.0,0.72874318]
["bitfinex","ETHUSD",1719140795438,1.79434631,3497.2,3497.0,0.17396653]
["bitfinex","ETHUSD",1719140795637,0.49505583,3497.1,3497.0,0.17396653]
["bitfinex","ETHUSD",1719140795837,0.49505554,3497.1,3497.0,0.17396653]
["bitfinex","ETHUSD",1719140796924,0.49505228,3497.1,3497.0,0.17396653]
["bitfinex","ETHUSD",1719140797659,2.28942721,3497.1,3497.0,0.17396653]
["bitfinex","ETHUSD",1719140798250,2.3269,3497.8,3497.0,0.17396653]
["bitfinex","ETHUSD",1719140798429,1.7942847,3497.2,3497.0,0.17396653]
["bitfinex","ETHUSD",1719140799348,1.7942847,3497.1,3497.0,0.17396653]
["bitfinex","ETHUSD",1719140801133,1.7942847,3497.2,3497.0,0.17396653]
["bitfinex","ETHUSD",1719140801334,1.79531565,3497.2,3497.0,0.17396653]
["bitfinex","ETHUSD",1719140801533,1.79533736,3497.2,3497.0,0.17396653]
["bitfinex","ETHUSD",1719140803339,2.11050056,3497.1,3497.0,0.17396653]
["bitfinex","ETHUSD",1719140803545,0.3151632,3497.1,3497.0,0.17396653]
["bitfinex","ETHUSD",1719140803859,2.11050056,3497.1,3497.0,0.17396653]
["bitfinex","ETHUSD",1719140804362,0.3151632,3497.1,3497.0,0.17396653]
["bitfinex","ETHUSD",1719140804538,1.79622783,3497.1,3497.0,0.72874318]
["bitfinex","ETHUSD",1719140804742,2.11139103,3497.1,3497.0,0.72874318]
["bitfinex","ETHUSD",1719140805055,2.11134011,3497.1,3497.0,0.72874318]
["bitfinex","ETHUSD",1719140805542,4.19045197,3497.1,3497.0,1.27874318]
["bitfinex","ETHUSD",1719140806269,2.39427253,3497.1,3497.0,1.27874318]
["bitfinex","ETHUSD",1719140806466,4.19072238,3497.1,3497.0,1.27874318]
["bitfinex","ETHUSD",1719140807463,2.39429452,3497.1,3497.0,1.27874318]
["bitfinex","ETHUSD",1719140807635,4.19057771,3497.1,3497.0,1.27874318]
["bitfinex","ETHUSD",1719140809767,2.39429452,3497.1,3497.0,1.27874318]
["bitfinex","ETHUSD",1719140809937,4.19056625,3497.1,3497.0,1.27874318]
["bitfinex","ETHUSD",1719140810559,4.19057299,3497.1,3497.0,1.27874318]
["bitfinex","ETHUSD",1719140810777,2.3943007,3497.1,3497.0,1.27874318]
["bitfinex","ETHUSD",1719140810939,4.19062527,3497.1,3497.0,1.27874318]
["bitfinex","ETHUSD",1719140813661,2.11052611,3497.1,3497.0,1.27874318]
["bitfinex","ETHUSD",1719140813970,4.18964638,3497.1,3497.0,1.27874318]
["bitfinex","ETHUSD",1719140814292,4.18965707,3497.1,3497.0,1.27874318]
["bitfinex","ETHUSD",1719140815439,0.3151632,3497.1,3497.0,1.27874318]
["bitfinex","ETHUSD",1719140815635,3.87474525,3497.1,3497.0,1.27874318]
["bitfinex","ETHUSD",1719140815839,4.18990845,3497.1,3497.0,1.27874318]
["bitfinex","ETHUSD",1719140816284,2.39428297,3497.1,3497.0,1.27874318]
["bitfinex","ETHUSD",1719140816456,4.18990934,3497.1,3497.0,1.27874318]
["bitfinex","ETHUSD",1719140816659,0.3151632,3497.1,3497.0,1.27874318]
["bitfinex","ETHUSD",1719140816861,3.0,3497.7,3497.0,1.27874318]
["bitfinex","ETHUSD",1719140816862,2.09494441,3497.4,3497.0,1.27874318]
["bitfinex","ETHUSD",1719140817063,2.88932588,3497.3,3497.0,0.72396653]
["bitfinex","ETHUSD",1719140817378,2.88932588,3497.2,3497.0,0.55]
["bitfinex","ETHUSD",1719140817584,2.39429467,3497.1,3497.0,0.55]
["bitfinex","ETHUSD",1719140817943,4.1900185,3497.1,3497.0,0.55]
["bitfinex","ETHUSD",1719140818143,4.1900185,3497.1,3497.0,1.14238]
["bitfinex","ETHUSD",1719140818345,4.19006533,3497.1,3497.0,1.14238]
["bitfinex","ETHUSD",1719140819769,4.19039144,3497.1,3497.0,1.14238]
["bitfinex","ETHUSD",1719140821358,2.39428068,3497.1,3497.0,1.14238]
["bitfinex","ETHUSD",1719140821558,2.88932972,3497.1,3497.0,1.14238]
["bitfinex","ETHUSD",1719140821765,2.39428068,3497.1,3497.0,1.14238]
["bitfinex","ETHUSD",1719140822081,0.3151632,3497.1,3497.0,1.14238]
["bitfinex","ETHUSD",1719140822274,2.09599455,3497.3,3497.0,1.14238]
["bitfinex","ETHUSD",1719140822581,5.47589357,3497.7,3497.0,0.55]
["bitfinex","ETHUSD",1719140822582,2.88935568,3497.2,3497.0,0.55]
["bitfinex","ETHUSD",1719140822766,0.3151632,3497.1,3497.0,0.55]
["bitfinex","ETHUSD",1719140822974,2.39430045,3497.1,3497.0,1.14238]
["bitfinex","ETHUSD",1719140823169,2.88934139,3497.1,3497.0,1.14238]
["bitfinex","ETHUSD",1719140823474,2.39430045,3497.1,3497.0,1.31635357]
["bitfinex","ETHUSD",1719140824058,2.39429613,3497.1,3497.0,1.31635357]
["bitfinex","ETHUSD",1719140824844,4.68590183,3497.1,3497.0,1.31635357]
["bitfinex","ETHUSD",1719140825049,4.19085663,3497.1,3497.0,1.31635357]
["bitfinex","ETHUSD",1719140825249,2.39426141,3497.1,3497.0,1.31635357]
["bitfinex","ETHUSD",1719140825670,4.19086343,3497.1,3497.0,1.31635357]
["bitfinex","ETHUSD",1719140826185,2.88931214,3497.1,3497.0,1.31635357]
["bitfinex","ETHUSD",1719140826344,2.88931214,3497.1,3497.0,0.72397357]
["bitfinex","ETHUSD",1719140826754,2.88931214,3497.1,3497.0,0.55]
["bitfinex","ETHUSD",1719140827083,2.88931214,3497.1,3497.0,0.72398763]
["bitfinex","ETHUSD",1719140828152,0.3151632,3497.1,3497.0,0.72398763]
["bitfinex","ETHUSD",1719140828349,2.39442014,3497.1,3497.0,0.72398763]
["bitfinex","ETHUSD",1719140828581,2.88948131,3497.1,3497.0,0.72398763]
["bitfinex","ETHUSD",1719140828787,2.88948131,3497.1,3497.0,1.09638639]
["bitfinex","ETHUSD",1719140830979,2.39442014,3497.1,3497.0,1.09638639]
["bitfinex","ETHUSD",1719140831180,0.3151632,3497.1,3497.0,1.09638639]
["bitfinex","ETHUSD",1719140831581,2.3942664,3497.1,3497.0,1.09638639]
["bitfinex","ETHUSD",1719140831992,2.39425941,3497.1,3497.0,1.09638639]
["bitfinex","ETHUSD",1719140832712,2.07909621,3497.1,3497.0,1.09638639]
["bitfinex","ETHUSD",1719140833079,2.4438,3497.6,3497.0,1.09638639]
["bitfinex","ETHUSD",1719140833282,2.57410588,3497.5,3497.1,0.40963864]
["bitfinex","ETHUSD",1719140833506,2.57410588,3497.4,3497.3,3.0]
["bitfinex","ETHUSD",1719140833881,2.57410588,3497.4,3497.3,3.17381114]
["bitfinex","ETHUSD",1719140834783,0.49502036,3497.4,3497.3,3.17381114]
["bitfinex","ETHUSD",1719140834984,2.57407487,3497.4,3497.3,3.17381114]
["bitfinex","ETHUSD",1719140836080,4.67096936,3497.4,3497.3,3.17381114]
["bitfinex","ETHUSD",1719140836476,4.67096936,3497.4,3497.3,3.0]
["bitfinex","ETHUSD",1719140836908,4.67096936,3497.4,3497.3,3.17371976]
["bitfinex","ETHUSD",1719140838084,3.0,3497.7,3497.3,3.17371976]
["bitfinex","ETHUSD",1719140838290,2.09681185,3497.5,3497.3,3.17371976]
["bitfinex","ETHUSD",1719140838618,2.07903832,3497.4,3497.3,3.17371976]
["bitfinex","ETHUSD",1719140838817,2.07903832,3497.5,3497.3,3.79004174]
["bitfinex","ETHUSD",1719140841095,5.3861,3497.9,3497.3,3.79004174]
["bitfinex","ETHUSD",1719140841293,2.09710117,3497.6,3497.3,3.79004174]
["bitfinex","ETHUSD",1719140841494,2.5739451,3497.5,3497.3,3.17371976]
["bitfinex","ETHUSD",1719140841805,2.07901644,3497.4,3497.3,3.17371976]
["bitfinex","ETHUSD",1719140842396,2.07901644,3497.5,3497.3,3.17371976]
["bitfinex","ETHUSD",1719140842725,2.07901644,3497.4,3497.3,3.17371976]
["bitfinex","ETHUSD",1719140842925,2.07895606,3497.4,3497.3,3.17371976]
["bitfinex","ETHUSD",1719140843305,2.07895606,3497.5,3497.3,3.17371976]
["bitfinex","ETHUSD",1719140843506,2.07895606,3497.4,3497.3,3.17371976]
["bitfinex","ETHUSD",1719140843734,1.57895606,3497.5,3497.3,3.17371976]
["bitfinex","ETHUSD",1719140844026,2.09682495,3497.6,3497.3,3.17371976]
["bitfinex","ETHUSD",1719140844331,2.59175475,3497.5,3497.3,3.79004174]
["bitfinex","ETHUSD",1719140844628,0.49500937,3497.4,3497.3,3.17371976]
["bitfinex","ETHUSD",1719140844806,5.47678048,3497.8,3497.3,3.17371976]
["bitfinex","ETHUSD",1719140844807,2.09674538,3497.6,3497.3,3.17371976]
["bitfinex","ETHUSD",1719140845007,0.49497993,3497.5,3497.3,3.79004174]
["bitfinex","ETHUSD",1719140845203,2.09674538,3497.6,3497.3,3.79004174]
["bitfinex","ETHUSD",1719140845534,1.79729238,3497.4,3497.3,3.79004174]
["bitfinex","ETHUSD",1719140845838,2.09674538,3497.7,3497.4,0.28980417]
["bitfinex","ETHUSD",1719140845991,0.49497837,3497.6,3497.4,0.28980417]
["bitfinex","ETHUSD",1719140846196,2.09674538,3497.7,3497.5,0.17360211]
["bitfinex","ETHUSD",1719140846497,0.49497877,3497.6,3497.5,0.17360211]
["bitfinex","ETHUSD",1719140846698,2.59172415,3497.6,3497.5,0.17360211]
["bitfinex","ETHUSD",1719140847355,2.59170221,3497.6,3497.5,0.17360211]
["bitfinex","ETHUSD",1719140847498,0.4949943,3497.6,3497.5,0.17360211]
["bitfinex","ETHUSD",1719140849827,2.59158988,3497.6,3497.5,0.17360211]
["bitfinex","ETHUSD",1719140850435,4.86283622,3497.9,3497.5,0.17360211]
["bitfinex","ETHUSD",1719140850436,2.3861,3497.9,3497.5,0.17360211]
["bitfinex","ETHUSD",1719140850607,0.4950117,3497.6,3497.5,0.17360211]
["bitfinex","ETHUSD",1719140850937,2.3861,3497.9,3497.3,3.0]
["bitfinex","ETHUSD",1719140851125,2.09658203,3497.7,3497.5,0.17348734]
["bitfinex","ETHUSD",1719140851320,2.59158296,3497.6,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140851517,2.09658203,3497.6,3497.3,3.0]
["bitfinex","ETHUSD",1719140851694,2.09658203,3497.6,3497.5,0.17348734]
["bitfinex","ETHUSD",1719140851899,2.09658203,3497.6,3497.3,3.0]
["bitfinex","ETHUSD",1719140852131,0.49500347,3497.5,3497.3,3.59895]
["bitfinex","ETHUSD",1719140852330,2.09653278,3497.6,3497.3,3.59895]
["bitfinex","ETHUSD",1719140852544,0.4950067,3497.5,3497.3,3.59895]
["bitfinex","ETHUSD",1719140852707,2.09653278,3497.5,3497.3,3.59895]
["bitfinex","ETHUSD",1719140853564,2.3861,3497.9,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140853858,2.09649901,3497.5,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140854022,2.59151286,3497.5,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140854335,0.49501385,3497.5,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140854534,2.59151286,3497.5,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140855838,0.49501385,3497.5,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140856431,2.3861,3497.9,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140856630,2.0959395,3497.6,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140856820,2.3861,3497.9,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140857023,2.09601062,3497.6,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140857344,2.09601062,3497.8,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140857638,2.3861,3497.9,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140857639,2.59098583,3497.7,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140857821,0.49497521,3497.6,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140858139,2.09601062,3497.7,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140858346,0.49497428,3497.6,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140858537,2.09601062,3497.7,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140858746,0.49497438,3497.6,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140858906,2.09601062,3497.7,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140859111,2.3861,3497.9,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140859112,0.49497327,3497.6,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140859331,2.09601062,3497.8,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140859610,0.49497475,3497.7,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140859817,0.49497477,3497.6,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140860016,0.49499231,3497.5,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140860222,0.49499238,3497.5,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140860723,2.09575726,3497.8,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140860922,2.59073206,3497.7,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140861145,0.4949748,3497.6,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140861322,2.09571723,3497.8,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140861520,0.49497389,3497.7,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140861726,0.49497389,3497.6,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140861923,2.09571723,3497.7,3497.4,0.73363079]
["bitfinex","ETHUSD",1719140862131,0.49497881,3497.6,3497.4,0.73363079]
["bitfinex","ETHUSD",1719140862338,2.09571723,3497.7,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140862526,0.49498188,3497.6,3497.4,0.17354617]
["bitfinex","ETHUSD",1719140862735,0.4949877,3497.5,3497.4,0.52697937]
["bitfinex","ETHUSD",1719140862923,2.09571723,3497.7,3497.4,0.52697937]
["bitfinex","ETHUSD",1719140863124,0.49498559,3497.6,3497.4,0.52697937]
["bitfinex","ETHUSD",1719140863470,1.79592402,3497.5,3497.4,0.3534332]
["bitfinex","ETHUSD",1719140863831,3.87481243,3497.5,3497.4,0.9034332]
["bitfinex","ETHUSD",1719140864672,3.874773,3497.5,3497.4,0.9034332]
["bitfinex","ETHUSD",1719140865018,1.79592402,3497.5,3497.4,0.9034332]
["bitfinex","ETHUSD",1719140865539,1.79592402,3497.5,3497.4,1.0769653]
["bitfinex","ETHUSD",1719140865712,1.79546229,3497.6,3497.4,1.0769653]
["bitfinex","ETHUSD",1719140865916,1.79546229,3497.6,3497.5,1.20042653]
["bitfinex","ETHUSD",1719140866112,1.79546229,3497.6,3497.5,1.37389981]
["bitfinex","ETHUSD",1719140866536,3.87428245,3497.6,3497.5,1.37389981]
["bitfinex","ETHUSD",1719140868358,1.79546229,3497.7,3497.5,1.37389981]
["bitfinex","ETHUSD",1719140868557,1.79546229,3497.7,3497.6,0.7154633]
["bitfinex","ETHUSD",1719140868863,1.79538514,3497.8,3497.6,1.43887776]
["bitfinex","ETHUSD",1719140869071,1.79538514,3497.8,3497.7,5.6324311]
["bitfinex","ETHUSD",1719140869239,1.79538514,3497.9,3497.7,6.1824311]
["bitfinex","ETHUSD",1719140869432,7.78846514,3498.5,3497.7,5.80578674]
["bitfinex","ETHUSD",1719140869433,1.79505046,3498.0,3497.7,5.80578674]
["bitfinex","ETHUSD",1719140869661,1.79505046,3498.0,3497.8,1.18557867]
["bitfinex","ETHUSD",1719140869863,1.79505046,3498.1,3497.8,1.18557867]
["bitfinex","ETHUSD",1719140870062,1.79505046,3498.1,3497.9,0.17307641]
["bitfinex","ETHUSD",1719140870267,1.79505046,3498.1,3498.0,1.24910862]
["bitfinex","ETHUSD",1719140870431,2.09422553,3498.4,3498.0,1.24910862]
["bitfinex","ETHUSD",1719140870638,1.79469379,3498.1,3498.0,1.42212623]
["bitfinex","ETHUSD",1719140871967,2.3142,3498.5,3498.0,1.42212623]
["bitfinex","ETHUSD",1719140872262,1.7943473,3498.2,3498.0,1.42212623]
["bitfinex","ETHUSD",1719140873265,1.7943473,3498.3,3498.0,1.42212623]
["bitfinex","ETHUSD",1719140874337,1.79381636,3498.4,3498.0,1.42212623]
["bitfinex","ETHUSD",1719140874544,1.79381636,3498.4,3498.0,0.72301761]
["bitfinex","ETHUSD",1719140874982,2.3142,3498.7,3498.0,0.72301761]
["bitfinex","ETHUSD",1719140875290,1.49465701,3498.1,3498.0,0.72301761]
["bitfinex","ETHUSD",1719140875855,4.10805049,3498.3,3498.0,0.17301761]
["bitfinex","ETHUSD",1719140876137,4.10805049,3498.3,3497.7,3.0]
["bitfinex","ETHUSD",1719140876338,1.49459155,3497.9,3497.8,1.593]
["bitfinex","ETHUSD",1719140877270,1.79385049,3498.2,3497.8,1.043]
["bitfinex","ETHUSD",1719140877462,1.79385049,3498.1,3497.8,1.043]
["bitfinex","ETHUSD",1719140877840,2.3142,3498.3,3497.8,1.043]
["bitfinex","ETHUSD",1719140878136,1.79343655,3498.1,3497.8,1.043]
["bitfinex","ETHUSD",1719140878539,1.79341928,3498.1,3497.8,1.043]
["bitfinex","ETHUSD",1719140878738,1.79341767,3498.1,3497.8,1.043]
["bitfinex","ETHUSD",1719140880382,1.79341767,3498.1,3497.9,0.4043]
["bitfinex","ETHUSD",1719140880586,1.79346272,3498.4,3498.0,0.55]
["bitfinex","ETHUSD",1719140880745,1.79346097,3498.3,3498.0,0.55]
["bitfinex","ETHUSD",1719140881150,1.79346097,3498.3,3498.1,0.19973]
["bitfinex","ETHUSD",1719140881561,2.3142,3498.8,3498.1,0.19973]
["bitfinex","ETHUSD",1719140881562,1.79346097,3498.4,3498.1,0.19973]
["bitfinex","ETHUSD",1719140881782,1.79346097,3498.4,3498.0,0.55]
["bitfinex","ETHUSD",1719140882088,1.49448521,3498.1,3498.0,0.55]
["bitfinex","ETHUSD",1719140882652,1.79346097,3498.3,3498.0,0.55]
["bitfinex","ETHUSD",1719140882857,1.49438661,3498.1,3498.0,0.55]
["bitfinex","ETHUSD",1719140883278,2.3142,3498.8,3498.0,0.55]
["bitfinex","ETHUSD",1719140883478,1.4942983,3498.1,3498.0,0.72275305]
["bitfinex","ETHUSD",1719140883783,1.4942983,3498.1,3498.0,1.24547534]
["bitfinex","ETHUSD",1719140883994,1.79315796,3498.4,3498.0,1.24547534]
["bitfinex","ETHUSD",1719140884867,1.49425638,3498.1,3498.0,1.24547534]
["bitfinex","ETHUSD",1719140886196,2.3142,3498.8,3498.0,1.24547534]
["bitfinex","ETHUSD",1719140886400,1.4940937,3498.1,3498.0,1.24547534]
["bitfinex","ETHUSD",1719140886908,1.49410861,3498.1,3498.0,1.24547534]
["bitfinex","ETHUSD",1719140887107,2.3142,3498.8,3498.0,1.24547534]
["bitfinex","ETHUSD",1719140887108,1.49410861,3498.2,3498.0,1.24547534]
["bitfinex","ETHUSD",1719140887408,1.49410861,3498.2,3498.1,0.26927753]
["bitfinex","ETHUSD",1719140887761,1.49410861,3498.2,3498.1,2.58828955]
["bitfinex","ETHUSD",1719140888059,1.49426757,3498.2,3498.1,2.58828955]
["bitfinex","ETHUSD",1719140888283,1.49426757,3498.3,3498.1,2.58828955]
["bitfinex","ETHUSD",1719140889388,1.19523857,3498.2,3498.1,2.58828955]
["bitfinex","ETHUSD",1719140889588,1.19523857,3498.2,3498.1,3.13828955]
["bitfinex","ETHUSD",1719140889786,1.19523857,3498.2,3498.1,3.49254851]
["bitfinex","ETHUSD",1719140892002,2.3142,3498.8,3498.1,3.49254851]
["bitfinex","ETHUSD",1719140892167,1.19507368,3498.2,3498.1,3.49254851]
["bitfinex","ETHUSD",1719140892578,1.19499034,3498.2,3498.1,1.07694851]
["bitfinex","ETHUSD",1719140892775,1.49373793,3498.3,3498.1,1.07694851]
["bitfinex","ETHUSD",1719140895499,2.3142,3498.8,3498.1,1.07694851]
["bitfinex","ETHUSD",1719140895794,1.49375754,3498.2,3498.1,1.07694851]
["bitfinex","ETHUSD",1719140896013,1.49375754,3498.2,3498.1,0.72268955]
["bitfinex","ETHUSD",1719140896298,1.4937556,3498.2,3498.1,0.72268955]
["bitfinex","ETHUSD",1719140898175,2.3142,3498.8,3498.1,0.72268955]
["bitfinex","ETHUSD",1719140898379,1.49395268,3498.2,3498.1,0.72268955]
["bitfinex","ETHUSD",1719140898578,2.3142,3498.8,3498.1,0.72268955]
["bitfinex","ETHUSD",1719140898791,1.49395212,3498.2,3498.1,0.72268955]
["bitfinex","ETHUSD",1719140898997,1.49395212,3498.2,3498.1,1.07694851]
["bitfinex","ETHUSD",1719140901920,1.49437099,3498.2,3498.1,1.07694851]
["bitfinex","ETHUSD",1719140902218,1.79324519,3498.5,3498.1,1.07694851]
["bitfinex","ETHUSD",1719140902386,0.49486162,3498.4,3498.1,0.72268955]
["bitfinex","ETHUSD",1719140902716,1.79324519,3498.5,3498.1,0.72268955]
["bitfinex","ETHUSD",1719140902717,1.49459476,3498.2,3498.1,0.72268955]
["bitfinex","ETHUSD",1719140903013,1.79324519,3498.5,3498.1,0.72268955]
["bitfinex","ETHUSD",1719140903201,0.49486058,3498.4,3498.1,0.72268955]
["bitfinex","ETHUSD",1719140903402,1.79324519,3498.5,3498.1,0.72268955]
["bitfinex","ETHUSD",1719140903575,0.49485648,3498.4,3498.1,0.72268955]
["bitfinex","ETHUSD",1719140903776,1.79324519,3498.5,3498.1,1.0826654]
["bitfinex","ETHUSD",1719140903982,1.49472722,3498.2,3498.1,1.0826654]
["bitfinex","ETHUSD",1719140904381,1.79324519,3498.5,3498.1,1.0826654]
["bitfinex","ETHUSD",1719140904598,1.79324519,3498.5,3498.2,0.55]
["bitfinex","ETHUSD",1719140904829,1.79324519,3498.5,3498.2,0.72260268]
["bitfinex","ETHUSD",1719140905031,1.79380062,3498.5,3498.2,0.72260268]
["bitfinex","ETHUSD",1719140905431,2.3142,3498.8,3498.2,0.72260268]
["bitfinex","ETHUSD",1719140905608,1.79394461,3498.5,3498.2,0.72260268]
["bitfinex","ETHUSD",1719140906613,1.79420193,3498.5,3498.2,0.72260268]
["bitfinex","ETHUSD",1719140906923,1.79420193,3498.5,3498.2,1.11285053]
["bitfinex","ETHUSD",1719140907317,1.79420193,3498.4,3498.2,1.11285053]
["bitfinex","ETHUSD",1719140907632,1.79420193,3498.5,3498.2,0.72260268]
["bitfinex","ETHUSD",1719140908230,2.2890469,3498.4,3498.2,0.72260268]
["bitfinex","ETHUSD",1719140908427,1.79420193,3498.4,3498.2,0.72260268]
["bitfinex","ETHUSD",1719140909014,1.79420193,3498.5,3498.2,0.72260268]
["bitfinex","ETHUSD",1719140909213,1.79420193,3498.5,3498.2,1.13401917]
["bitfinex","ETHUSD",1719140910417,1.79420193,3498.4,3498.3,2.4876]
["bitfinex","ETHUSD",1719140910642,1.79420193,3498.4,3498.3,3.0376]
["bitfinex","ETHUSD",1719140910811,1.79420193,3498.4,3498.3,3.21013452]
["bitfinex","ETHUSD",1719140911008,2.3164,3499.0,3498.3,3.53114797]
["bitfinex","ETHUSD",1719140911239,1.7951958,3498.4,3498.3,3.53114797]
["bitfinex","ETHUSD",1719140912112,1.7951958,3498.5,3498.3,3.53114797]
["bitfinex","ETHUSD",1719140912341,1.7951958,3498.5,3498.4,0.6531148]
["bitfinex","ETHUSD",1719140912844,1.7951958,3498.7,3498.4,1.37559053]
["bitfinex","ETHUSD",1719140913142,1.7951958,3498.7,3498.4,0.82559053]
["bitfinex","ETHUSD",1719140913353,1.7951958,3498.7,3498.5,0.47558415]
["bitfinex","ETHUSD",1719140913525,1.7951958,3498.7,3498.6,0.55]
["bitfinex","ETHUSD",1719140913715,0.49480821,3498.7,3498.6,0.72235816]
["bitfinex","ETHUSD",1719140914049,2.3164,3499.2,3498.6,0.72235816]
["bitfinex","ETHUSD",1719140914426,2.09560497,3498.9,3498.6,0.72235816]
["bitfinex","ETHUSD",1719140914846,4.90681345,3498.8,3498.6,0.17235816]
["bitfinex","ETHUSD",1719140915017,0.49480878,3498.7,3498.6,0.17235816]
["bitfinex","ETHUSD",1719140915345,0.49480878,3498.7,3498.2,7.43]
["bitfinex","ETHUSD",1719140915538,1.79630244,3498.4,3498.3,1.593]
["bitfinex","ETHUSD",1719140915737,1.79630244,3498.4,3498.3,1.043]
["bitfinex","ETHUSD",1719140916058,1.79629408,3498.4,3497.9,2.4876]
["bitfinex","ETHUSD",1719140916255,1.79629408,3498.4,3498.2,0.55]
["bitfinex","ETHUSD",1719140917244,1.79632989,3498.4,3498.2,0.55]
["bitfinex","ETHUSD",1719140920422,1.79641971,3498.4,3498.2,0.55]
["bitfinex","ETHUSD",1719140920622,1.79641971,3498.4,3498.3,0.355]
["bitfinex","ETHUSD",1719140923362,2.3164,3498.8,3498.3,0.355]
["bitfinex","ETHUSD",1719140923609,1.79646482,3498.4,3498.3,0.355]
["bitfinex","ETHUSD",1719140924150,2.09584047,3498.7,3498.3,0.355]
["bitfinex","ETHUSD",1719140924343,0.49485187,3498.6,3498.4,0.3905]
["bitfinex","ETHUSD",1719140924648,0.49485187,3498.5,3498.2,0.55]
["bitfinex","ETHUSD",1719140924957,1.79663207,3498.3,3498.2,0.55]
["bitfinex","ETHUSD",1719140925452,1.79682945,3498.3,3498.2,0.55]
["bitfinex","ETHUSD",1719140925616,1.79682945,3498.3,3498.2,1.15376]
["bitfinex","ETHUSD",1719140926622,1.79683041,3498.3,3498.2,1.15376]
["bitfinex","ETHUSD",1719140926827,1.79684351,3498.4,3498.2,1.15376]
["bitfinex","ETHUSD",1719140927336,1.79684351,3498.4,3498.3,2.311]
["bitfinex","ETHUSD",1719140927554,1.79684351,3498.4,3498.3,2.957476]
["bitfinex","ETHUSD",1719140928433,1.79684351,3498.4,3498.3,0.81881529]
["bitfinex","ETHUSD",1719140928658,1.79684351,3498.4,3498.3,1.36881529]
["bitfinex","ETHUSD",1719140929163,5.39372005,3499.4,3498.3,3.67981529]
["bitfinex","ETHUSD",1719140929164,1.79684351,3498.5,3498.3,3.67981529]
["bitfinex","ETHUSD",1719140929319,1.79684351,3498.5,3498.4,1.21798153]
["bitfinex","ETHUSD",1719140929518,2.4232,3499.4,3498.4,1.39026203]
["bitfinex","ETHUSD",1719140929723,1.79678805,3498.6,3498.5,0.05716094]
["bitfinex","ETHUSD",1719140929933,1.79678805,3498.6,3498.5,0.72222171]
["bitfinex","ETHUSD",1719140930142,1.79678805,3498.6,3498.5,1.82354388]
["bitfinex","ETHUSD",1719140931937,1.79678805,3498.6,3498.5,4.82354388]
["bitfinex","ETHUSD",1719140932658,2.4232,3499.4,3498.5,4.82354388]
["bitfinex","ETHUSD",1719140932867,2.09614454,3499.0,3498.6,0.55]
["bitfinex","ETHUSD",1719140933204,2.4232,3499.4,3498.7,0.17208074]
["bitfinex","ETHUSD",1719140933472,2.09595714,3499.0,3498.7,0.17208074]
["bitfinex","ETHUSD",1719140933633,0.4947826,3498.9,3498.7,0.17208074]
["bitfinex","ETHUSD",1719140934560,0.49478057,3498.8,3498.7,0.17208074]
["bitfinex","ETHUSD",1719140934757,2.09586572,3499.0,3498.7,0.17208074]
["bitfinex","ETHUSD",1719140935056,0.4947849,3498.9,3498.7,0.17208074]
["bitfinex","ETHUSD",1719140935259,2.09586572,3499.0,3498.7,0.73126647]
["bitfinex","ETHUSD",1719140935562,0.49478314,3498.9,3498.7,0.73126647]
["bitfinex","ETHUSD",1719140935772,2.4232,3499.4,3498.7,0.73126647]
["bitfinex","ETHUSD",1719140936057,2.4232,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1719140936058,2.09564096,3499.0,3498.8,0.55]
["bitfinex","ETHUSD",1719140936269,2.09564096,3499.1,3498.8,0.55]
["bitfinex","ETHUSD",1719140936452,2.09564096,3499.1,3498.9,0.17196319]
["bitfinex","ETHUSD",1719140936453,0.49477349,3499.0,3498.9,0.17196319]
["bitfinex","ETHUSD",1719140936650,0.49477349,3499.0,3498.9,0.72196319]
["bitfinex","ETHUSD",1719140938245,0.49477349,3499.0,3498.9,0.17196319]
["bitfinex","ETHUSD",1719140938662,0.49477349,3499.0,3498.5,4.10132217]
["bitfinex","ETHUSD",1719140938964,0.49478537,3498.9,3498.6,1.19123222]
["bitfinex","ETHUSD",1719140939165,1.79588744,3498.7,3498.6,1.36325237]
["bitfinex","ETHUSD",1719140941180,5.4232,3499.3,3498.6,1.36325237]
["bitfinex","ETHUSD",1719140941461,1.79583054,3498.8,3498.6,1.36325237]
["bitfinex","ETHUSD",1719140942033,2.4232,3499.3,3498.6,1.36325237]
["bitfinex","ETHUSD",1719140942254,1.79583179,3498.7,3498.6,1.36325237]
["bitfinex","ETHUSD",1719140943161,2.4232,3499.3,3498.6,1.36325237]
["bitfinex","ETHUSD",1719140943465,1.79581376,3498.7,3498.6,1.36325237]
["bitfinex","ETHUSD",1719140944532,1.7958379,3498.7,3498.6,1.36325237]
["bitfinex","ETHUSD",1719140944732,1.7958379,3498.8,3498.6,1.36325237]
["bitfinex","ETHUSD",1719140944967,1.7958379,3498.8,3498.7,0.54645745]
["bitfinex","ETHUSD",1719140945169,1.7958379,3498.8,3498.7,1.26835565]
["bitfinex","ETHUSD",1719140947570,2.4232,3499.3,3498.7,1.26835565]
["bitfinex","ETHUSD",1719140947771,1.79580871,3498.8,3498.7,1.26835565]
["bitfinex","ETHUSD",1719140950677,2.4232,3499.3,3498.7,1.26835565]
["bitfinex","ETHUSD",1719140950877,2.58999728,3499.2,3498.8,1.32512778]
["bitfinex","ETHUSD",1719140951202,2.4232,3499.3,3498.9,0.17170108]
["bitfinex","ETHUSD",1719140951395,0.49476188,3499.1,3498.9,0.17170108]
["bitfinex","ETHUSD",1719140951596,2.09527855,3499.2,3499.0,0.14968289]
["bitfinex","ETHUSD",1719140951797,0.49476165,3499.1,3499.0,0.17164231]
["bitfinex","ETHUSD",1719140952002,0.49476165,3499.1,3498.8,1.32512778]
["bitfinex","ETHUSD",1719140952169,2.09535246,3499.2,3499.0,0.17164231]
["bitfinex","ETHUSD",1719140952497,0.49476373,3499.1,3498.8,1.32512778]
["bitfinex","ETHUSD",1719140952694,2.4232,3499.3,3499.1,0.17158354]
["bitfinex","ETHUSD",1719140952695,2.09541169,3499.2,3499.1,0.17158354]
["bitfinex","ETHUSD",1719140952897,2.59017326,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1719140953098,2.09541169,3499.2,3499.1,0.17158354]
["bitfinex","ETHUSD",1719140953401,2.59017326,3499.2,3499.1,0.17158354]
["bitfinex","ETHUSD",1719140953606,2.59017326,3499.2,3498.7,0.55]
["bitfinex","ETHUSD",1719140953791,1.79628734,3498.9,3498.7,1.25329222]
["bitfinex","ETHUSD",1719140953991,1.7963293,3498.9,3498.7,1.25329222]
["bitfinex","ETHUSD",1719140956081,1.7963293,3499.0,3498.7,1.25329222]
["bitfinex","ETHUSD",1719140957073,1.79639544,3499.0,3498.7,1.25329222]
["bitfinex","ETHUSD",1719140957281,1.79641994,3499.0,3498.8,0.77362144]
["bitfinex","ETHUSD",1719140957487,1.79641994,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1719140958413,1.79641994,3499.0,3498.9,0.72165191]
["bitfinex","ETHUSD",1719140959781,2.3615,3499.6,3498.9,0.72165191]
["bitfinex","ETHUSD",1719140960078,1.79633359,3499.2,3499.0,0.14952733]
["bitfinex","ETHUSD",1719140960506,1.79632195,3499.2,3499.1,0.17151332]
["bitfinex","ETHUSD",1719140960803,1.79632195,3499.2,3499.1,0.3588601]
["bitfinex","ETHUSD",1719140961397,1.79632195,3499.3,3499.1,0.9088601]
["bitfinex","ETHUSD",1719140961593,2.3615,3499.6,3499.1,0.3588601]
["bitfinex","ETHUSD",1719140961794,1.79598339,3499.3,3499.2,0.33476147]
["bitfinex","ETHUSD",1719140962116,1.79598339,3499.3,3499.2,0.17145455]
["bitfinex","ETHUSD",1719140963014,2.3615,3499.8,3499.2,0.17145455]
["bitfinex","ETHUSD",1719140963214,1.79594336,3499.4,3499.2,0.17145455]
["bitfinex","ETHUSD",1719140964315,1.79594336,3499.4,3499.2,0.80049468]
["bitfinex","ETHUSD",1719140965615,1.79594336,3499.5,3499.2,0.80049468]
["bitfinex","ETHUSD",1719140966198,4.45676725,3499.8,3499.2,0.80049468]
["bitfinex","ETHUSD",1719140966199,1.7953604,3499.4,3499.2,0.80049468]
["bitfinex","ETHUSD",1719140966410,1.7953604,3499.5,3499.2,0.80049468]
["bitfinex","ETHUSD",1719140966615,1.7953604,3499.5,3499.2,0.17145455]
["bitfinex","ETHUSD",1719140967887,1.49598103,3499.3,3499.2,0.17145455]
["bitfinex","ETHUSD",1719140968089,1.49598103,3499.3,3499.2,0.72145455]
["bitfinex","ETHUSD",1719140968404,1.49598103,3499.3,3499.2,1.40549468]
["bitfinex","ETHUSD",1719140969234,2.3423,3500.5,3499.9,3.0]
["bitfinex","ETHUSD",1719140969412,1.79534474,3500.1,3499.9,3.0]
["bitfinex","ETHUSD",1719140969616,1.79534474,3500.2,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140969926,1.79474627,3500.2,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140970531,2.3423,3500.5,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140970532,1.79474627,3500.3,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140971113,1.79420273,3500.3,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140971518,1.79420273,3500.4,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140971717,1.79420273,3500.3,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140972324,1.79420273,3500.3,3500.0,0.48787459]
["bitfinex","ETHUSD",1719140972833,1.79420273,3500.4,3500.0,0.48787459]
["bitfinex","ETHUSD",1719140973034,1.79420273,3500.3,3500.0,0.48787459]
["bitfinex","ETHUSD",1719140973512,2.3423,3500.5,3500.0,0.48787459]
["bitfinex","ETHUSD",1719140973513,1.79420273,3500.4,3500.0,0.48787459]
["bitfinex","ETHUSD",1719140973912,1.4942003,3500.1,3500.0,0.48787459]
["bitfinex","ETHUSD",1719140974236,1.79420273,3500.3,3500.0,0.48787459]
["bitfinex","ETHUSD",1719140974418,1.79420273,3500.4,3500.0,0.48787459]
["bitfinex","ETHUSD",1719140974942,2.3423,3500.5,3500.0,0.48787459]
["bitfinex","ETHUSD",1719140974943,1.79420273,3500.3,3500.0,0.48787459]
["bitfinex","ETHUSD",1719140975238,2.3423,3500.5,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140975415,1.79280858,3500.3,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140975912,2.3423,3500.2,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140983352,1.79207672,3500.3,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140984336,4.13437672,3500.4,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140984646,4.13421108,3500.4,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140985041,1.79191108,3500.3,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140987877,1.79193556,3500.3,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140988392,2.3423,3500.4,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140988542,2.28657108,3500.3,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140988741,1.79193474,3500.3,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140989494,0.49463902,3500.2,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140989980,1.7921351,3500.3,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140990473,0.49463091,3500.2,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140990676,1.7921351,3500.3,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140990885,2.4863,3500.7,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140991061,1.49357621,3500.1,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140991274,1.79227669,3500.4,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140991445,1.49357556,3500.1,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140991648,1.49363415,3500.1,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140991848,1.79227669,3500.4,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140992083,0.49461583,3500.3,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140992248,1.79227669,3500.4,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140992451,0.49461586,3500.3,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140992673,1.79227669,3500.4,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140992984,0.49461582,3500.3,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140993191,1.79227669,3500.4,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140993368,0.49461582,3500.3,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140993558,1.49371414,3500.1,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140993767,1.79227669,3500.4,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140993969,0.49461496,3500.3,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140994284,0.49461496,3500.2,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140994588,1.79255172,3500.4,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140994789,0.49461333,3500.3,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140995001,0.49461333,3500.2,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140995192,1.49392736,3500.1,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140995366,1.79255172,3500.4,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140995690,0.49460846,3500.3,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140995997,0.49460846,3500.2,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140996161,0.49460846,3500.3,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140996362,0.49460867,3500.2,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140996563,1.79255172,3500.3,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140996763,0.49460986,3500.2,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140996959,3.0,3500.6,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140997303,1.49421361,3500.1,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140997791,1.79319744,3500.4,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140997991,2.28779948,3500.3,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140998160,0.49460204,3500.2,3500.0,0.17079508]
["bitfinex","ETHUSD",1719140998981,0.49461613,3500.1,3500.0,0.17079508]
["bitfinex","ETHUSD",1719141000114,3.0,3500.6,3500.0,0.17079508]
["bitfinex","ETHUSD",1719141000281,0.49461711,3500.1,3500.0,0.17079508]
["bitfinex","ETHUSD",1719141002422,1.79358404,3500.2,3500.0,0.17079508]
["bitfinex","ETHUSD",1719141002423,1.79417822,3500.2,3500.0,0.17079508]
["bitfinex","ETHUSD",1719141002715,0.49462212,3500.1,3500.0,0.17079508]
["bitfinex","ETHUSD",1719141003089,2.28880034,3500.1,3500.0,0.17079508]
["bitfinex","ETHUSD",1719141003291,0.49462212,3500.1,3500.0,0.17079508]
["bitfinex","ETHUSD",1719141003588,2.28880034,3500.1,3500.0,0.17079508]
["bitfinex","ETHUSD",1719141005083,2.26080034,3500.1,3500.0,0.17079508]
["bitfinex","ETHUSD",1719141005287,3.0,3500.6,3500.0,0.17079508]
["bitfinex","ETHUSD",1719141005629,2.09439682,3500.4,3500.0,0.17079508]
["bitfinex","ETHUSD",1719141005917,3.0,3500.6,3500.0,0.17079508]
["bitfinex","ETHUSD",1719141006118,2.09486735,3500.4,3500.0,0.17079508]
["bitfinex","ETHUSD",1719141006621,2.09486735,3500.3,3500.0,0.17079508]
["bitfinex","ETHUSD",1719141007312,2.0952246,3500.4,3500.0,0.17079508]
["bitfinex","ETHUSD",1719141007499,2.0952246,3500.3,3500.0,0.17079508]
["bitfinex","ETHUSD",1719141007817,1.9532246,3500.3,3500.0,0.17079508]
["bitfinex","ETHUSD",1719141008723,5.47590053,3500.6,3500.0,0.17079508]
["bitfinex","ETHUSD",1719141011518,3.0,3500.6,3500.0,0.17079508]
["bitfinex","ETHUSD",1719141011719,2.47726139,3500.6,3500.0,0.17079508]
["bitfinex","ETHUSD",1719141011918,5.47726139,3500.6,3500.0,2.58169508]
["bitfinex","ETHUSD",1719141012286,3.0,3500.6,3500.0,2.58169508]
["bitfinex","ETHUSD",1719141012521,2.47779797,3500.5,3500.0,2.58169508]
["bitfinex","ETHUSD",1719141012914,2.09757614,3500.2,3500.0,2.58169508]
["bitfinex","ETHUSD",1719141013214,2.09757614,3500.2,3500.0,3.13986459]
["bitfinex","ETHUSD",1719141014735,3.0,3500.6,3500.0,3.13986459]
["bitfinex","ETHUSD",1719141014936,2.09885204,3500.2,3500.0,2.58169508]
["bitfinex","ETHUSD",1719141015105,0.49460954,3500.1,3500.0,2.58169508]
["bitfinex","ETHUSD",1719141015311,3.0,3500.7,3500.0,2.58169508]
["bitfinex","ETHUSD",1719141015642,2.09889556,3500.2,3500.0,2.58169508]
["bitfinex","ETHUSD",1719141015935,1.59889556,3500.2,3500.1,0.55816951]
["bitfinex","ETHUSD",1719141016105,2.09350446,3500.2,3500.1,0.55816951]
["bitfinex","ETHUSD",1719141016308,0.4946089,3500.2,3500.1,0.72864763]
["bitfinex","ETHUSD",1719141016734,0.49460033,3500.2,3500.1,0.72864763]
["bitfinex","ETHUSD",1719141018021,0.49460174,3500.2,3500.1,0.72864763]
["bitfinex","ETHUSD",1719141018807,0.49460174,3500.2,3500.1,0.17047812]
["bitfinex","ETHUSD",1719141019013,5.26120092,3500.2,3499.5,10.43]
["bitfinex","ETHUSD",1719141019221,2.97370092,3500.1,3499.5,10.43]
["bitfinex","ETHUSD",1719141019524,0.49460174,3500.0,3499.5,10.43]
["bitfinex","ETHUSD",1719141019840,0.49460174,3500.0,3499.6,1.043]
["bitfinex","ETHUSD",1719141020210,2.2875,3499.9,3498.9,3.0]
["bitfinex","ETHUSD",1719141020544,1.7983366,3499.2,3498.9,3.0]
["bitfinex","ETHUSD",1719141020846,1.79739011,3499.1,3498.9,3.0]
["bitfinex","ETHUSD",1719141021232,1.79739011,3499.1,3498.9,4.66145214]
["bitfinex","ETHUSD",1719141021436,1.79739011,3499.2,3498.9,4.66145214]
["bitfinex","ETHUSD",1719141022021,1.79739011,3499.3,3498.9,4.66145214]
["bitfinex","ETHUSD",1719141022432,1.49695274,3499.0,3498.9,4.66145214]
["bitfinex","ETHUSD",1719141023548,1.49664859,3499.0,3498.9,4.66145214]
["bitfinex","ETHUSD",1719141023963,1.4966386,3499.0,3498.9,4.66145214]
["bitfinex","ETHUSD",1719141024467,1.49663689,3499.0,3498.9,4.66145214]
["bitfinex","ETHUSD",1719141025264,1.49637254,3499.0,3498.9,4.66145214]
["bitfinex","ETHUSD",1719141026361,1.49637254,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719141027063,2.2875,3499.9,3498.9,3.0]
["bitfinex","ETHUSD",1719141027360,1.49596128,3499.1,3498.9,3.0]
["bitfinex","ETHUSD",1719141028283,1.49596128,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719141028444,1.49596128,3499.1,3498.9,3.61845214]
["bitfinex","ETHUSD",1719141030104,2.2875,3499.9,3498.9,3.61845214]
["bitfinex","ETHUSD",1719141030255,1.49546325,3499.1,3498.9,3.61845214]
["bitfinex","ETHUSD",1719141030448,1.49546325,3499.1,3499.0,1.34593521]
["bitfinex","ETHUSD",1719141030648,1.49546325,3499.1,3498.9,3.61845214]
["bitfinex","ETHUSD",1719141031359,1.19623013,3499.0,3498.9,3.61845214]
["bitfinex","ETHUSD",1719141032161,1.49546325,3499.1,3498.9,3.61845214]
["bitfinex","ETHUSD",1719141032623,1.19606557,3499.0,3498.9,3.61845214]
["bitfinex","ETHUSD",1719141032893,1.49508196,3499.1,3498.9,3.61845214]
["bitfinex","ETHUSD",1719141033056,1.49508196,3499.1,3499.0,0.60293521]
["bitfinex","ETHUSD",1719141033254,2.2875,3499.9,3499.0,0.79930542]
["bitfinex","ETHUSD",1719141033606,1.49517976,3499.1,3499.0,0.79930542]
["bitfinex","ETHUSD",1719141033753,1.49506568,3499.1,3499.0,0.79930542]
["bitfinex","ETHUSD",1719141034285,1.49506568,3499.2,3499.0,0.79930542]
["bitfinex","ETHUSD",1719141034608,1.49506568,3499.2,3499.1,0.62102054]
["bitfinex","ETHUSD",1719141035082,1.49504339,3499.2,3499.1,0.81735466]
["bitfinex","ETHUSD",1719141036546,1.49489854,3499.2,3499.1,0.81735466]
["bitfinex","ETHUSD",1719141038479,1.49489854,3499.3,3499.2,2.3481]
["bitfinex","ETHUSD",1719141038785,2.2875,3499.9,3499.2,2.72983547]
["bitfinex","ETHUSD",1719141038786,1.49489854,3499.4,3499.2,2.72983547]
["bitfinex","ETHUSD",1719141038961,1.49489854,3499.4,3499.2,2.54434891]
["bitfinex","ETHUSD",1719141039485,2.2875,3499.9,3499.2,2.54434891]
["bitfinex","ETHUSD",1719141039656,1.49497409,3499.3,3499.2,2.54434891]
["bitfinex","ETHUSD",1719141039856,2.2875,3499.9,3499.2,2.54434891]
["bitfinex","ETHUSD",1719141039857,1.49497409,3499.4,3499.2,2.54434891]
["bitfinex","ETHUSD",1719141040089,1.49497409,3499.4,3499.2,3.8967838]
["bitfinex","ETHUSD",1719141042456,2.2875,3499.9,3499.2,3.8967838]
["bitfinex","ETHUSD",1719141042663,1.49511957,3499.4,3499.2,3.8967838]
["bitfinex","ETHUSD",1719141044457,1.49525177,3499.4,3499.2,3.8967838]
["bitfinex","ETHUSD",1719141044662,1.49525177,3499.4,3499.3,0.44467838]
["bitfinex","ETHUSD",1719141044874,1.49525177,3499.4,3499.3,0.64084441]
["bitfinex","ETHUSD",1719141045754,1.49534859,3499.4,3499.3,0.64084441]
["bitfinex","ETHUSD",1719141048713,2.2875,3499.9,3499.3,0.64084441]
["bitfinex","ETHUSD",1719141048901,1.49546537,3499.4,3499.3,0.64084441]
["bitfinex","ETHUSD",1719141050583,1.79455844,3499.7,3499.3,0.64084441]
["bitfinex","ETHUSD",1719141050783,1.49556046,3499.4,3499.3,0.64084441]
["bitfinex","ETHUSD",1719141051186,1.79455844,3499.7,3499.3,0.64084441]
["bitfinex","ETHUSD",1719141051494,0.49469392,3499.6,3499.3,0.64084441]
["bitfinex","ETHUSD",1719141051815,2.2875,3499.9,3499.3,0.64084441]
["bitfinex","ETHUSD",1719141051995,1.79474003,3499.7,3499.3,0.64084441]
["bitfinex","ETHUSD",1719141052384,0.4946938,3499.6,3499.3,0.64084441]
["bitfinex","ETHUSD",1719141052620,1.79474051,3499.7,3499.3,0.64084441]
["bitfinex","ETHUSD",1719141052818,0.49469232,3499.6,3499.3,0.64084441]
["bitfinex","ETHUSD",1719141053025,1.79474051,3499.7,3499.3,0.64084441]
["bitfinex","ETHUSD",1719141053185,0.49469386,3499.6,3499.3,0.19616603]
["bitfinex","ETHUSD",1719141053386,1.79474051,3499.7,3499.3,0.19616603]
["bitfinex","ETHUSD",1719141053589,0.49469388,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1719141053804,1.7949965,3499.7,3499.4,0.19610655]
["bitfinex","ETHUSD",1719141054008,1.7949965,3499.7,3499.0,1.83523]
["bitfinex","ETHUSD",1719141054009,0.49469384,3499.6,3499.0,1.83523]
["bitfinex","ETHUSD",1719141054316,1.7949965,3499.7,3499.0,1.83523]
["bitfinex","ETHUSD",1719141054521,1.19665739,3499.2,3499.1,0.19628499]
["bitfinex","ETHUSD",1719141054687,1.19665739,3499.2,3499.1,2.23466649]
["bitfinex","ETHUSD",1719141054889,1.19665739,3499.2,3499.1,0.74628499]
["bitfinex","ETHUSD",1719141055521,1.49591194,3499.3,3499.1,0.74628499]
["bitfinex","ETHUSD",1719141056323,1.19668372,3499.2,3499.1,0.74628499]
["bitfinex","ETHUSD",1719141056525,1.49591194,3499.3,3499.1,0.74628499]
["bitfinex","ETHUSD",1719141057907,2.2875,3499.9,3499.1,0.74628499]
["bitfinex","ETHUSD",1719141058121,1.4960798,3499.3,3499.1,0.74628499]
["bitfinex","ETHUSD",1719141058311,1.4960798,3499.3,3499.2,0.6168585]
["bitfinex","ETHUSD",1719141058513,1.4960798,3499.3,3499.2,0.81306997]
["bitfinex","ETHUSD",1719141060533,1.79529576,3499.6,3499.2,0.81306997]
["bitfinex","ETHUSD",1719141060691,2.2875,3499.9,3499.2,0.81306997]
["bitfinex","ETHUSD",1719141060892,1.79595797,3499.6,3499.2,0.19621147]
["bitfinex","ETHUSD",1719141061092,1.79595797,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1719141061328,2.2875,3499.9,3499.0,0.55]
["bitfinex","ETHUSD",1719141061623,3.76023231,3499.2,3498.8,7.43]
["bitfinex","ETHUSD",1719141061826,3.76023231,3499.2,3498.4,2.4766]
["bitfinex","ETHUSD",1719141061827,1.4968184,3498.9,3498.6,3.0]
["bitfinex","ETHUSD",1719141062000,1.79595878,3499.0,3498.7,1.09766]
["bitfinex","ETHUSD",1719141062206,1.79595878,3499.0,3498.7,0.55]
["bitfinex","ETHUSD",1719141062396,1.79595878,3499.0,3498.6,0.55]
["bitfinex","ETHUSD",1719141062590,1.49694194,3498.7,3498.5,3.55]
["bitfinex","ETHUSD",1719141062795,1.49694194,3498.7,3498.5,2.75766]
["bitfinex","ETHUSD",1719141062996,1.49694194,3498.7,3498.5,5.75766]
["bitfinex","ETHUSD",1719141063222,2.2636,3499.2,3498.5,5.75766]
["bitfinex","ETHUSD",1719141063435,1.79633646,3498.9,3498.6,1.7629944]
["bitfinex","ETHUSD",1719141063587,1.79633646,3499.0,3498.7,0.55]
["bitfinex","ETHUSD",1719141064139,1.79633646,3499.0,3498.8,0.19644941]
["bitfinex","ETHUSD",1719141064434,1.79633646,3498.9,3498.7,0.55]
["bitfinex","ETHUSD",1719141064722,1.79633646,3498.9,3498.6,0.55]
["bitfinex","ETHUSD",1719141064928,1.79633646,3498.9,3498.6,2.061426]
["bitfinex","ETHUSD",1719141066317,1.79718745,3498.9,3498.6,2.061426]
["bitfinex","ETHUSD",1719141067497,1.79718745,3499.0,3498.6,2.061426]
["bitfinex","ETHUSD",1719141067900,1.79718745,3499.0,3498.7,0.68493858]
["bitfinex","ETHUSD",1719141068726,1.29718745,3499.0,3498.7,0.68493858]
["bitfinex","ETHUSD",1719141069330,2.2636,3499.2,3498.7,0.68493858]
["bitfinex","ETHUSD",1719141070034,4.3597304,3499.2,3498.4,3.0]
["bitfinex","ETHUSD",1719141070200,1.49716142,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719141071034,1.49716142,3498.5,3498.3,3.0]
["bitfinex","ETHUSD",1719141071214,1.49694713,3498.5,3498.3,3.0]
["bitfinex","ETHUSD",1719141072537,2.3632,3499.0,3498.3,3.0]
["bitfinex","ETHUSD",1719141072731,1.49682199,3498.5,3498.3,3.0]
["bitfinex","ETHUSD",1719141073634,1.19713524,3498.4,3498.3,3.0]
["bitfinex","ETHUSD",1719141078323,1.19713524,3498.4,3498.3,3.19687791]
["bitfinex","ETHUSD",1719141078732,2.3632,3499.0,3498.3,3.19687791]
["bitfinex","ETHUSD",1719141078928,1.19662881,3498.4,3498.3,3.5165657]
["bitfinex","ETHUSD",1719141079338,1.19662657,3498.4,3498.3,3.5165657]
["bitfinex","ETHUSD",1719141079832,1.19662657,3498.4,3498.3,5.7708657]
["bitfinex","ETHUSD",1719141083510,1.19662657,3498.5,3498.3,5.7708657]
["bitfinex","ETHUSD",1719141084207,1.19662657,3498.5,3498.3,3.5165657]
["bitfinex","ETHUSD",1719141085210,1.19662657,3498.5,3498.4,0.57708657]
["bitfinex","ETHUSD",1719141085711,1.19662657,3498.5,3498.4,0.77395177]
["bitfinex","ETHUSD",1719141087946,2.3632,3499.0,3498.4,0.77395177]
["bitfinex","ETHUSD",1719141088146,1.1964626,3498.5,3498.4,0.1968652]
["bitfinex","ETHUSD",1719141091147,2.3632,3499.0,3498.4,0.1968652]
["bitfinex","ETHUSD",1719141091455,1.49590369,3498.6,3498.4,0.1968652]
["bitfinex","ETHUSD",1719141094271,0.49481156,3498.9,3498.4,0.1968652]
["bitfinex","ETHUSD",1719141094566,1.49613079,3498.6,3498.4,0.1968652]
["bitfinex","ETHUSD",1719141097029,2.29016851,3498.9,3498.4,0.1968652]
["bitfinex","ETHUSD",1719141097030,1.49613079,3498.5,3498.4,0.1968652]
["bitfinex","ETHUSD",1719141097230,0.49481156,3498.9,3498.4,0.1968652]
["bitfinex","ETHUSD",1719141097560,1.49636248,3498.5,3498.4,0.1968652]
["bitfinex","ETHUSD",1719141097766,1.49636248,3498.5,3498.4,0.74198172]
["bitfinex","ETHUSD",1719141097940,1.49654459,3498.6,3498.4,0.74198172]
["bitfinex","ETHUSD",1719141098531,1.49654459,3498.5,3498.4,0.74198172]
["bitfinex","ETHUSD",1719141099143,1.49670599,3498.5,3498.4,0.74198172]
["bitfinex","ETHUSD",1719141100562,1.49708983,3498.5,3498.4,0.74198172]
["bitfinex","ETHUSD",1719141100764,1.49711888,3498.5,3498.4,0.74198172]
["bitfinex","ETHUSD",1719141102562,1.79654266,3498.8,3498.4,0.74198172]
["bitfinex","ETHUSD",1719141102741,1.49771412,3498.6,3498.5,2.66349817]
["bitfinex","ETHUSD",1719141102941,1.49771412,3498.7,3498.5,2.86030853]
["bitfinex","ETHUSD",1719141103575,1.7976893,3499.0,3498.7,3.0]
["bitfinex","ETHUSD",1719141104071,1.7976893,3499.0,3498.8,0.19663187]
["bitfinex","ETHUSD",1719141104485,1.7976893,3499.0,3498.7,3.0]
["bitfinex","ETHUSD",1719141104679,1.7976893,3499.0,3498.9,0.19657238]
["bitfinex","ETHUSD",1719141104849,1.7976893,3499.0,3498.8,0.19663187]
["bitfinex","ETHUSD",1719141105053,1.7976893,3499.0,3498.9,0.19657238]
["bitfinex","ETHUSD",1719141105255,1.7976893,3499.0,3498.7,3.5949529]
["bitfinex","ETHUSD",1719141105456,1.7976893,3498.9,3498.7,3.5949529]
["bitfinex","ETHUSD",1719141105679,1.7976893,3498.9,3498.8,0.19657574]
["bitfinex","ETHUSD",1719141106050,1.7976893,3498.9,3498.7,3.0]
["bitfinex","ETHUSD",1719141106251,1.7976893,3498.9,3498.8,0.19657574]
["bitfinex","ETHUSD",1719141106464,2.4098,3499.3,3498.7,3.0]
["bitfinex","ETHUSD",1719141106647,1.7987775,3498.9,3498.8,0.52893]
["bitfinex","ETHUSD",1719141106867,1.7987775,3498.9,3498.8,0.19657574]
["bitfinex","ETHUSD",1719141107069,1.79871732,3498.9,3498.8,0.19657574]
["bitfinex","ETHUSD",1719141107272,1.79871732,3498.9,3498.7,3.0]
["bitfinex","ETHUSD",1719141107461,1.79871732,3498.9,3498.8,0.19657574]
["bitfinex","ETHUSD",1719141107791,1.79871732,3498.9,3498.7,3.0]
["bitfinex","ETHUSD",1719141107987,1.79871732,3498.9,3498.8,0.19657574]
["bitfinex","ETHUSD",1719141108155,1.79871732,3498.9,3498.7,3.52893]
["bitfinex","ETHUSD",1719141108355,1.79868545,3498.9,3498.8,0.19657574]
["bitfinex","ETHUSD",1719141108555,1.79868545,3498.9,3498.7,3.52893]
["bitfinex","ETHUSD",1719141108764,1.79868545,3498.9,3498.8,0.77839874]
["bitfinex","ETHUSD",1719141109686,1.79865031,3498.9,3498.8,0.77839874]
["bitfinex","ETHUSD",1719141112903,1.79851202,3498.9,3498.8,0.77839874]
["bitfinex","ETHUSD",1719141115167,1.79851202,3499.0,3498.8,0.77839874]
["bitfinex","ETHUSD",1719141115574,1.79851202,3499.0,3498.8,0.19657574]
["bitfinex","ETHUSD",1719141115784,2.2725,3499.6,3499.1,3.0]
["bitfinex","ETHUSD",1719141116100,1.79847381,3499.3,3499.1,3.0]
["bitfinex","ETHUSD",1719141116397,5.2725,3499.9,3499.1,3.54986]
["bitfinex","ETHUSD",1719141116692,1.79860157,3499.4,3499.2,0.19631908]
["bitfinex","ETHUSD",1719141119030,1.79747802,3499.4,3499.2,0.19631908]
["bitfinex","ETHUSD",1719141119299,1.79747802,3499.3,3499.2,0.19631908]
["bitfinex","ETHUSD",1719141119880,2.2725,3499.4,3499.2,0.19631908]
["bitfinex","ETHUSD",1719141124811,0.49476194,3499.3,3499.2,0.19631908]
["bitfinex","ETHUSD",1719141125019,0.49477014,3499.3,3499.2,0.19631908]
["bitfinex","ETHUSD",1719141125181,2.2725,3499.4,3499.2,0.19631908]
["bitfinex","ETHUSD",1719141125499,0.49476008,3499.3,3499.2,0.19631908]
["bitfinex","ETHUSD",1719141126396,0.49476008,3499.3,3498.7,10.43]
["bitfinex","ETHUSD",1719141126579,1.7971264,3499.1,3498.7,11.473]
["bitfinex","ETHUSD",1719141126778,1.7971264,3499.1,3498.7,10.43]
["bitfinex","ETHUSD",1719141127269,1.7971264,3499.0,3498.7,10.43]
["bitfinex","ETHUSD",1719141127464,1.79713969,3499.0,3498.7,3.0]
["bitfinex","ETHUSD",1719141129394,1.79713969,3498.9,3498.7,3.0]
["bitfinex","ETHUSD",1719141129593,1.79713969,3499.0,3498.7,3.0]
["bitfinex","ETHUSD",1719141129793,1.79713969,3498.9,3498.7,3.0]
["bitfinex","ETHUSD",1719141130492,1.7967068,3498.9,3498.7,3.0]
["bitfinex","ETHUSD",1719141132721,2.2933,3499.1,3498.7,3.0]
["bitfinex","ETHUSD",1719141132923,1.79667462,3498.9,3498.8,0.1965196]
["bitfinex","ETHUSD",1719141133122,1.79667462,3498.9,3498.7,3.0]
["bitfinex","ETHUSD",1719141133631,2.2933,3499.1,3498.7,3.0]
["bitfinex","ETHUSD",1719141133944,1.79669795,3499.0,3498.8,0.1965196]
["bitfinex","ETHUSD",1719141134231,2.2933,3499.1,3498.7,3.0]
["bitfinex","ETHUSD",1719141134390,1.79673076,3499.0,3498.7,3.3]
["bitfinex","ETHUSD",1719141134590,1.79673076,3499.0,3498.8,0.1965196]
["bitfinex","ETHUSD",1719141134821,1.79673076,3499.0,3498.7,3.3]
["bitfinex","ETHUSD",1719141135027,1.79673076,3499.0,3498.9,0.19646011]
["bitfinex","ETHUSD",1719141135206,1.79673076,3499.0,3498.8,0.1965196]
["bitfinex","ETHUSD",1719141135403,2.2933,3499.4,3498.7,5.7696]
["bitfinex","ETHUSD",1719141135618,1.79680092,3499.1,3498.9,0.19646011]
["bitfinex","ETHUSD",1719141135935,1.79680092,3499.1,3499.0,0.19640062]
["bitfinex","ETHUSD",1719141136143,1.79680092,3499.1,3498.7,6.01656]
["bitfinex","ETHUSD",1719141136834,1.79685847,3499.1,3498.8,0.1965196]
["bitfinex","ETHUSD",1719141137235,1.79685847,3499.1,3498.7,6.01656]
["bitfinex","ETHUSD",1719141137437,1.79685847,3499.1,3498.9,0.19646011]
["bitfinex","ETHUSD",1719141137650,1.79685847,3499.1,3498.8,0.1965196]
["bitfinex","ETHUSD",1719141137804,4.38963488,3499.4,3498.7,5.4696]
["bitfinex","ETHUSD",1719141137805,1.79685847,3499.0,3498.7,5.4696]
["bitfinex","ETHUSD",1719141138116,1.79685847,3499.0,3498.8,0.1965196]
["bitfinex","ETHUSD",1719141138308,1.79685847,3499.1,3498.7,6.01656]
["bitfinex","ETHUSD",1719141138512,1.79685847,3499.0,3498.8,0.1965196]
["bitfinex","ETHUSD",1719141138711,1.79685847,3499.0,3498.7,5.4696]
["bitfinex","ETHUSD",1719141138918,1.29685847,3499.0,3498.8,0.1965196]
["bitfinex","ETHUSD",1719141139132,1.29685847,3499.1,3498.7,5.4696]
["bitfinex","ETHUSD",1719141139435,1.29685847,3499.1,3498.9,0.19646011]
["bitfinex","ETHUSD",1719141139746,4.38963488,3499.4,3499.0,0.19640062]
["bitfinex","ETHUSD",1719141139747,4.38983932,3499.4,3499.0,0.19640062]
["bitfinex","ETHUSD",1719141139903,2.59129824,3499.3,3498.7,5.4696]
["bitfinex","ETHUSD",1719141140209,0.49475892,3499.2,3498.8,0.1965196]
["bitfinex","ETHUSD",1719141140528,0.49475892,3499.2,3498.9,0.19646011]
["bitfinex","ETHUSD",1719141140699,2.59129824,3499.2,3498.3,3.0]
["bitfinex","ETHUSD",1719141140902,1.49755134,3498.5,3498.4,0.19675993]
["bitfinex","ETHUSD",1719141141213,4.38983932,3499.0,3498.4,0.19675993]
["bitfinex","ETHUSD",1719141141424,0.49483104,3498.9,3497.9,3.0]
["bitfinex","ETHUSD",1719141141724,1.19794546,3498.1,3497.9,5.77642813]
["bitfinex","ETHUSD",1719141142912,1.19786253,3498.1,3497.9,5.77642813]
["bitfinex","ETHUSD",1719141143929,1.19786253,3498.0,3497.9,5.77642813]
["bitfinex","ETHUSD",1719141144103,1.19786253,3498.0,3497.9,3.55]
["bitfinex","ETHUSD",1719141144305,1.19786253,3498.1,3497.9,3.55]
["bitfinex","ETHUSD",1719141144504,1.19786253,3498.0,3497.9,3.55]
["bitfinex","ETHUSD",1719141144911,1.19786253,3498.0,3497.9,3.0]
["bitfinex","ETHUSD",1719141145116,1.19786253,3498.1,3497.9,3.0]
["bitfinex","ETHUSD",1719141145338,1.19786253,3498.1,3498.0,0.84696]
["bitfinex","ETHUSD",1719141145838,1.49702548,3498.2,3498.0,0.84696]
["bitfinex","ETHUSD",1719141148170,1.19729619,3498.1,3498.0,0.84696]
["bitfinex","ETHUSD",1719141152040,2.2933,3498.6,3498.0,0.84696]
["bitfinex","ETHUSD",1719141152246,1.19698932,3498.1,3498.0,0.84696]
["bitfinex","ETHUSD",1719141153419,1.19698932,3498.1,3498.0,1.04413579]
["bitfinex","ETHUSD",1719141155144,2.2933,3498.6,3498.0,1.04413579]
["bitfinex","ETHUSD",1719141155310,1.19676134,3498.1,3498.0,1.04413579]
["bitfinex","ETHUSD",1719141155641,1.19676134,3498.1,3498.0,0.19717579]
["bitfinex","ETHUSD",1719141157514,1.19676134,3498.2,3498.0,0.19717579]
["bitfinex","ETHUSD",1719141160919,1.19676134,3498.1,3498.0,0.19717579]
["bitfinex","ETHUSD",1719141161321,2.2933,3498.6,3498.0,0.19717579]
["bitfinex","ETHUSD",1719141161556,1.19643925,3498.1,3498.0,0.19717579]
["bitfinex","ETHUSD",1719141161966,1.19642654,3498.1,3498.0,0.19717579]
["bitfinex","ETHUSD",1719141164552,1.49602965,3498.2,3498.0,0.19717579]
["bitfinex","ETHUSD",1719141167577,2.2933,3498.6,3498.0,0.19717579]
["bitfinex","ETHUSD",1719141167730,1.49620266,3498.2,3498.0,0.76385337]
["bitfinex","ETHUSD",1719141167937,1.49620266,3498.2,3498.0,0.19717579]
["bitfinex","ETHUSD",1719141168355,1.49620266,3498.2,3497.9,3.0]
["bitfinex","ETHUSD",1719141168559,1.19704512,3498.0,3497.9,3.0]
["bitfinex","ETHUSD",1719141170671,2.2933,3498.6,3497.9,3.0]
["bitfinex","ETHUSD",1719141170848,1.19725892,3498.0,3497.9,3.0]
["bitfinex","ETHUSD",1719141171046,1.19725892,3498.1,3497.9,3.54696]
["bitfinex","ETHUSD",1719141171266,1.19725892,3498.0,3497.9,3.74440121]
["bitfinex","ETHUSD",1719141172860,1.19725892,3498.1,3497.9,4.29440121]
["bitfinex","ETHUSD",1719141173170,1.19725892,3498.2,3498.0,0.62140012]
["bitfinex","ETHUSD",1719141173368,1.19725892,3498.2,3498.0,0.81878181]
["bitfinex","ETHUSD",1719141175966,1.19725892,3498.2,3498.1,2.3523]
["bitfinex","ETHUSD",1719141176165,1.19725892,3498.2,3498.1,3.09962217]
["bitfinex","ETHUSD",1719141176367,1.19725892,3498.2,3498.1,3.7717244]
["bitfinex","ETHUSD",1719141176871,2.3065,3498.8,3498.1,3.7717244]
["bitfinex","ETHUSD",1719141177079,1.19762959,3498.2,3498.1,3.7717244]
["bitfinex","ETHUSD",1719141179948,2.3065,3498.8,3498.1,3.7717244]
["bitfinex","ETHUSD",1719141180289,1.49729287,3498.3,3498.2,0.67717244]
["bitfinex","ETHUSD",1719141180582,1.49733706,3498.3,3498.1,3.09962217]
["bitfinex","ETHUSD",1719141180877,1.49733706,3498.3,3498.2,0.19725799]
["bitfinex","ETHUSD",1719141181582,1.49733706,3498.4,3498.3,3.0]
["bitfinex","ETHUSD",1719141181772,1.49747135,3498.4,3498.3,3.19719848]
["bitfinex","ETHUSD",1719141181981,1.79696562,3498.8,3498.3,3.19719848]
["bitfinex","ETHUSD",1719141181982,1.49747135,3498.5,3498.3,3.80714833]
["bitfinex","ETHUSD",1719141182141,1.49747135,3498.5,3498.4,2.3523]
["bitfinex","ETHUSD",1719141182346,1.49769666,3498.5,3498.4,3.57324483]
["bitfinex","ETHUSD",1719141182562,1.49769666,3498.5,3498.4,3.7703838]
["bitfinex","ETHUSD",1719141183559,1.49777838,3498.5,3498.4,3.7703838]
["bitfinex","ETHUSD",1719141184283,1.49791759,3498.5,3498.4,3.7703838]
["bitfinex","ETHUSD",1719141184477,1.79723599,3498.7,3498.4,1.4180838]
["bitfinex","ETHUSD",1719141184687,1.79723599,3498.7,3498.5,0.55]
["bitfinex","ETHUSD",1719141185049,1.79723599,3498.7,3498.6,0.19701997]
["bitfinex","ETHUSD",1719141185346,1.79774471,3498.7,3498.6,0.19701997]
["bitfinex","ETHUSD",1719141185544,1.79774473,3498.7,3498.6,0.19701997]
["bitfinex","ETHUSD",1719141186348,2.09736885,3498.9,3498.6,0.19701997]
["bitfinex","ETHUSD",1719141186673,0.49482684,3498.8,3498.6,0.19701997]
["bitfinex","ETHUSD",1719141186880,2.09736885,3498.9,3498.6,0.19701997]
["bitfinex","ETHUSD",1719141187054,0.49482696,3498.8,3498.6,0.19701997]
["bitfinex","ETHUSD",1719141187262,1.79796061,3498.7,3498.6,0.19701997]
["bitfinex","ETHUSD",1719141187448,2.09736885,3499.0,3498.6,0.19701997]
["bitfinex","ETHUSD",1719141187647,0.49480764,3498.9,3498.6,0.19701997]
["bitfinex","ETHUSD",1719141187848,2.09736885,3498.9,3498.6,0.19701997]
["bitfinex","ETHUSD",1719141188487,2.3065,3499.1,3498.6,0.19701997]
["bitfinex","ETHUSD",1719141188651,2.09753215,3498.9,3498.6,0.19701997]
["bitfinex","ETHUSD",1719141188977,2.3065,3499.1,3498.6,0.19701997]
["bitfinex","ETHUSD",1719141189181,2.09753758,3498.9,3498.6,0.19701997]
["bitfinex","ETHUSD",1719141189487,2.3065,3499.1,3498.6,0.19701997]
["bitfinex","ETHUSD",1719141189488,2.09753758,3498.8,3498.6,0.19701997]
["bitfinex","ETHUSD",1719141189784,0.49481896,3498.7,3498.3,3.0]
["bitfinex","ETHUSD",1719141190076,1.79775808,3498.4,3498.3,3.53523]
["bitfinex","ETHUSD",1719141190265,2.59235654,3498.7,3498.3,3.53523]
["bitfinex","ETHUSD",1719141190266,2.09738121,3498.7,3498.3,3.53523]
["bitfinex","ETHUSD",1719141190472,1.79775532,3498.5,3498.3,3.53523]
["bitfinex","ETHUSD",1719141190668,1.79775532,3498.5,3498.3,3.0]
["bitfinex","ETHUSD",1719141191597,1.79783178,3498.5,3498.3,3.0]
["bitfinex","ETHUSD",1719141194856,1.79789733,3498.5,3498.3,3.0]
["bitfinex","ETHUSD",1719141197789,2.3065,3499.1,3498.3,3.0]
["bitfinex","ETHUSD",1719141198086,1.79787915,3498.5,3498.3,3.0]
["bitfinex","ETHUSD",1719141198589,2.3065,3499.1,3498.4,0.19713194]
["bitfinex","ETHUSD",1719141198590,1.79789302,3498.6,3498.4,0.19713194]
["bitfinex","ETHUSD",1719141198805,1.79789302,3498.6,3498.4,0.73236194]
["bitfinex","ETHUSD",1719141199786,1.79787701,3498.6,3498.4,0.73236194]
["bitfinex","ETHUSD",1719141201188,1.79788054,3498.6,3498.4,0.73236194]
["bitfinex","ETHUSD",1719141204203,1.79789164,3498.6,3498.4,0.73236194]
["bitfinex","ETHUSD",1719141204982,1.79789164,3498.6,3498.5,0.60846619]
["bitfinex","ETHUSD",1719141205420,1.79789164,3498.6,3498.5,0.80557373]
["bitfinex","ETHUSD",1719141205602,1.79789164,3498.6,3498.5,0.19710754]
["bitfinex","ETHUSD",1719141205971,1.79789164,3498.6,3498.3,3.0]
["bitfinex","ETHUSD",1719141206170,1.79789164,3498.6,3498.5,0.19710754]
["bitfinex","ETHUSD",1719141206599,1.79789164,3498.6,3498.3,3.0]
["bitfinex","ETHUSD",1719141206809,1.79789164,3498.6,3498.5,0.19710754]
["bitfinex","ETHUSD",1719141206979,1.79789164,3498.6,3498.4,0.19716704]
["bitfinex","ETHUSD",1719141207304,2.09754025,3498.9,3498.5,0.19710754]
["bitfinex","ETHUSD",1719141207305,2.09725163,3498.9,3498.5,0.19710754]
["bitfinex","ETHUSD",1719141207496,1.79764426,3498.6,3498.3,3.53523]
["bitfinex","ETHUSD",1719141207874,1.79767759,3498.6,3498.3,3.53523]
["bitfinex","ETHUSD",1719141208071,1.79767759,3498.6,3498.4,0.588753]
["bitfinex","ETHUSD",1719141210335,1.79767759,3498.5,3498.4,0.588753]
["bitfinex","ETHUSD",1719141210480,1.79767759,3498.5,3498.3,3.0]
["bitfinex","ETHUSD",1719141213484,1.79767759,3498.5,3498.4,0.19716704]
["bitfinex","ETHUSD",1719141213485,1.79810405,3498.5,3498.4,0.19716704]
["bitfinex","ETHUSD",1719141214621,2.09778806,3498.7,3498.4,0.19716704]
["bitfinex","ETHUSD",1719141214841,0.49484507,3498.6,3498.4,0.19716704]
["bitfinex","ETHUSD",1719141214997,2.09778806,3498.7,3498.3,3.0]
["bitfinex","ETHUSD",1719141215191,1.79818912,3498.4,3498.3,3.0]
["bitfinex","ETHUSD",1719141216527,2.3859,3498.8,3498.3,3.0]
["bitfinex","ETHUSD",1719141216828,1.7983642,3498.4,3498.3,3.0]
["bitfinex","ETHUSD",1719141216999,2.3859,3498.8,3498.3,3.0]
["bitfinex","ETHUSD",1719141217198,1.79835994,3498.4,3498.3,3.0]
["bitfinex","ETHUSD",1719141218127,2.09808659,3498.6,3498.3,3.0]
["bitfinex","ETHUSD",1719141218292,2.09809167,3498.6,3498.3,3.0]
["bitfinex","ETHUSD",1719141218492,0.49486604,3498.5,3498.3,3.0]
["bitfinex","ETHUSD",1719141218815,1.79838141,3498.4,3498.3,3.0]
["bitfinex","ETHUSD",1719141219857,1.79836896,3498.4,3498.3,3.0]
["bitfinex","ETHUSD",1719141222166,1.29836896,3498.4,3498.3,3.0]
["bitfinex","ETHUSD",1719141222777,2.3859,3498.8,3498.3,3.0]
["bitfinex","ETHUSD",1719141223050,2.59288862,3498.7,3498.3,3.0]
["bitfinex","ETHUSD",1719141223256,0.49484561,3498.6,3498.3,3.0]
["bitfinex","ETHUSD",1719141223460,2.09804301,3498.7,3498.3,3.0]
["bitfinex","ETHUSD",1719141223632,0.49484563,3498.6,3498.3,3.0]
["bitfinex","ETHUSD",1719141223813,2.09804301,3498.7,3498.3,3.0]
["bitfinex","ETHUSD",1719141224014,0.49484558,3498.6,3498.3,3.0]
["bitfinex","ETHUSD",1719141224263,2.09804301,3498.7,3498.3,3.0]
["bitfinex","ETHUSD",1719141224466,0.49484558,3498.6,3498.3,3.0]
["bitfinex","ETHUSD",1719141224668,2.09804301,3498.7,3498.3,3.0]
["bitfinex","ETHUSD",1719141224973,0.49484889,3498.6,3498.3,3.0]
["bitfinex","ETHUSD",1719141225179,2.09804301,3498.7,3498.3,3.0]
["bitfinex","ETHUSD",1719141225384,0.49484899,3498.6,3498.3,3.0]
["bitfinex","ETHUSD",1719141225543,2.09804301,3498.7,3498.3,3.0]
["bitfinex","ETHUSD",1719141225727,0.49484899,3498.6,3498.3,3.0]
["bitfinex","ETHUSD",1719141225931,2.0980038,3498.7,3498.3,3.0]
["bitfinex","ETHUSD",1719141226242,0.49484902,3498.6,3498.3,3.0]
["bitfinex","ETHUSD",1719141226432,2.09800362,3498.7,3498.3,3.0]
["bitfinex","ETHUSD",1719141226632,0.49484885,3498.6,3498.3,3.0]
["bitfinex","ETHUSD",1719141226832,2.09800362,3498.7,3498.3,3.0]
["bitfinex","ETHUSD",1719141227131,0.494849,3498.6,3498.3,3.0]
["bitfinex","ETHUSD",1719141227331,2.09800362,3498.7,3498.3,3.0]
["bitfinex","ETHUSD",1719141227561,0.49485001,3498.6,3498.3,3.0]
["bitfinex","ETHUSD",1719141227765,2.09799958,3498.7,3498.3,3.0]
["bitfinex","ETHUSD",1719141227950,0.49485016,3498.6,3498.3,3.0]
["bitfinex","ETHUSD",1719141228143,1.79828591,3498.4,3498.3,3.0]
["bitfinex","ETHUSD",1719141229077,1.7984197,3498.4,3498.3,3.0]
["bitfinex","ETHUSD",1719141231142,1.79860073,3498.4,3498.3,3.0]
["bitfinex","ETHUSD",1719141231551,2.09815632,3498.7,3498.3,3.0]
["bitfinex","ETHUSD",1719141231742,0.49485584,3498.6,3498.3,3.0]
["bitfinex","ETHUSD",1719141231942,1.79866031,3498.4,3498.3,3.0]
["bitfinex","ETHUSD",1719141232145,1.79866852,3498.4,3498.3,3.0]
["bitfinex","ETHUSD",1719141232770,2.09844661,3498.7,3498.3,3.0]
["bitfinex","ETHUSD",1719141232979,0.49485589,3498.6,3498.3,3.0]
["bitfinex","ETHUSD",1719141233168,2.09844661,3498.7,3498.3,3.0]
["bitfinex","ETHUSD",1719141233368,0.49485589,3498.6,3498.3,3.0]
["bitfinex","ETHUSD",1719141233555,1.798792,3498.4,3498.3,3.0]
["bitfinex","ETHUSD",1719141233958,2.09844661,3498.7,3498.3,3.0]
["bitfinex","ETHUSD",1719141234279,0.49485589,3498.6,3498.3,3.0]
["bitfinex","ETHUSD",1719141234584,2.09844661,3498.7,3498.3,3.0]
["bitfinex","ETHUSD",1719141234787,0.49485589,3498.6,3498.3,3.0]
["bitfinex","ETHUSD",1719141235087,2.09844661,3498.7,3498.3,3.0]
["bitfinex","ETHUSD",1719141235276,2.3859,3498.8,3498.3,3.0]
["bitfinex","ETHUSD",1719141235475,1.79883956,3498.4,3498.3,3.0]
["bitfinex","ETHUSD",1719141235676,1.79883956,3498.4,3498.3,3.53252]
["bitfinex","ETHUSD",1719141235852,1.79886686,3498.4,3498.3,3.53252]
["bitfinex","ETHUSD",1719141237259,1.79887087,3498.4,3498.3,3.53252]
["bitfinex","ETHUSD",1719141238454,1.79890251,3498.4,3498.3,3.53252]
["bitfinex","ETHUSD",1719141238671,1.79890251,3498.4,3498.3,3.0]
["bitfinex","ETHUSD",1719141240915,2.3859,3498.8,3498.3,3.0]
["bitfinex","ETHUSD",1719141241117,1.79912482,3498.4,3498.3,3.0]
["bitfinex","ETHUSD",1719141243169,2.09897896,3498.6,3498.3,3.0]
["bitfinex","ETHUSD",1719141243508,1.79917186,3498.4,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141243803,2.3859,3498.8,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141243985,1.79910443,3498.4,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141244501,1.79908203,3498.4,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141244705,1.79908203,3498.4,3498.3,3.7495928]
["bitfinex","ETHUSD",1719141245409,1.79908203,3498.4,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141245593,2.09892904,3498.6,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141245800,2.3859,3498.8,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141246006,1.7991085,3498.4,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141247103,1.79905946,3498.4,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141247276,1.79905946,3498.4,3498.3,3.7495928]
["bitfinex","ETHUSD",1719141250087,2.3859,3498.8,3498.3,3.7495928]
["bitfinex","ETHUSD",1719141250288,1.79916757,3498.4,3498.3,3.7495928]
["bitfinex","ETHUSD",1719141251477,2.59387006,3498.7,3498.3,3.7495928]
["bitfinex","ETHUSD",1719141251680,0.49485034,3498.6,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141251901,2.59387006,3498.7,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141252100,0.49485074,3498.6,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141252400,2.59387006,3498.7,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141252604,0.49485085,3498.6,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141252792,2.59387006,3498.7,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141252991,0.49485081,3498.6,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141253189,0.49484122,3498.7,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141253411,0.4948508,3498.6,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141253617,0.49484122,3498.7,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141253820,0.49484908,3498.6,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141254113,0.49484122,3498.7,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141254312,0.49484891,3498.6,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141254518,0.49484122,3498.7,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141254692,0.49485082,3498.6,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141254894,0.49484122,3498.7,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141255197,0.49484248,3498.6,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141255381,0.49484122,3498.7,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141255586,0.49485084,3498.6,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141255813,0.49484122,3498.7,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141256019,0.49485087,3498.6,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141256220,2.59413128,3498.7,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141256521,0.49484909,3498.6,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141256707,2.59413128,3498.7,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141256881,0.49484122,3498.7,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141257083,0.98969806,3498.6,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141257290,2.5941493,3498.7,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141257488,0.49484923,3498.6,3498.3,3.19733891]
["bitfinex","ETHUSD",1719141257707,1.79962184,3498.5,3498.4,2.62473389]
["bitfinex","ETHUSD",1719141257919,1.79962184,3498.5,3498.4,2.82201564]
["bitfinex","ETHUSD",1719141258215,1.79962184,3498.6,3498.4,2.82201564]
["bitfinex","ETHUSD",1719141258716,1.79962184,3498.5,3498.4,2.82201564]
["bitfinex","ETHUSD",1719141259097,1.79962184,3498.6,3498.4,2.82201564]
["bitfinex","ETHUSD",1719141259394,1.79922099,3498.6,3498.5,0.58220156]
["bitfinex","ETHUSD",1719141259719,1.79922099,3498.6,3498.5,0.77942381]
["bitfinex","ETHUSD",1719141260097,1.79915917,3498.6,3498.5,0.77942381]
["bitfinex","ETHUSD",1719141263111,0.49484122,3498.7,3498.5,0.77942381]
["bitfinex","ETHUSD",1719141263334,1.79888132,3498.6,3498.5,0.77942381]
["bitfinex","ETHUSD",1719141263838,1.79879567,3498.6,3498.5,0.77942381]
["bitfinex","ETHUSD",1719141264349,1.79887389,3498.6,3498.5,0.19722225]
["bitfinex","ETHUSD",1719141266325,1.79870116,3498.6,3498.5,0.19722225]
["bitfinex","ETHUSD",1719141269205,5.3327,3499.3,3498.5,0.19722225]
["bitfinex","ETHUSD",1719141269428,1.79843846,3498.7,3498.5,0.19722225]
["bitfinex","ETHUSD",1719141272071,1.79843846,3498.6,3498.5,0.19722225]
["bitfinex","ETHUSD",1719141272477,1.79832485,3498.7,3498.5,0.19722225]
["bitfinex","ETHUSD",1719141273139,1.79830411,3498.7,3498.5,0.19722225]
["bitfinex","ETHUSD",1719141274367,1.79825883,3498.7,3498.5,0.19722225]
["bitfinex","ETHUSD",1719141275437,3.0,3499.2,3498.5,0.19722225]
["bitfinex","ETHUSD",1719141275785,1.79824672,3498.7,3498.5,0.19722225]
["bitfinex","ETHUSD",1719141276231,1.79824672,3498.7,3498.5,0.74744447]
["bitfinex","ETHUSD",1719141278541,1.29824672,3498.7,3498.5,0.74744447]
["bitfinex","ETHUSD",1719141278729,1.79805443,3498.7,3498.5,0.74744447]
["bitfinex","ETHUSD",1719141278935,1.29805443,3498.7,3498.5,0.74744447]
["bitfinex","ETHUSD",1719141279860,2.09773017,3499.1,3498.5,0.74744447]
["bitfinex","ETHUSD",1719141280035,0.49478989,3499.0,3498.5,0.19722225]
["bitfinex","ETHUSD",1719141280232,2.09773017,3499.2,3498.7,3.0]
["bitfinex","ETHUSD",1719141280463,4.43043017,3499.3,3498.8,0.51013184]
["bitfinex","ETHUSD",1719141280684,0.49475015,3499.2,3498.8,0.19040962]
["bitfinex","ETHUSD",1719141280849,4.43043017,3499.3,3498.7,3.0]
["bitfinex","ETHUSD",1719141281045,0.49475154,3499.2,3498.8,0.49040962]
["bitfinex","ETHUSD",1719141281248,4.43043017,3499.3,3498.8,0.49040962]
["bitfinex","ETHUSD",1719141281447,0.49474926,3499.2,3498.8,0.49040962]
["bitfinex","ETHUSD",1719141281660,0.15550841,3499.1,3498.8,0.49040962]
["bitfinex","ETHUSD",1719141281858,2.3327,3499.3,3498.8,0.49040962]
["bitfinex","ETHUSD",1719141281859,0.15550841,3499.0,3498.8,0.49040962]
["bitfinex","ETHUSD",1719141282164,2.3327,3499.3,3498.8,0.49040962]
["bitfinex","ETHUSD",1719141282360,0.15550869,3499.2,3498.9,0.34904096]
["bitfinex","ETHUSD",1719141282569,0.15550869,3499.2,3498.8,0.19040962]
["bitfinex","ETHUSD",1719141282570,0.65025983,3499.2,3498.8,0.19040962]
["bitfinex","ETHUSD",1719141282876,0.15550869,3499.1,3498.9,0.19035013]
["bitfinex","ETHUSD",1719141283076,0.15550869,3499.0,3498.7,3.0]
["bitfinex","ETHUSD",1719141283287,2.3327,3499.3,3498.8,0.19040962]
["bitfinex","ETHUSD",1719141283493,0.15550811,3499.2,3498.7,4.2735]
["bitfinex","ETHUSD",1719141283648,0.65027393,3499.2,3498.8,0.19040962]
["bitfinex","ETHUSD",1719141283976,0.15550811,3499.1,3498.8,0.68395096]
["bitfinex","ETHUSD",1719141284275,0.15550811,3499.0,3498.9,0.19035013]
["bitfinex","ETHUSD",1719141284479,0.15550811,3499.2,3498.9,0.92365523]
["bitfinex","ETHUSD",1719141284673,0.15550811,3499.2,3498.9,0.19035013]
["bitfinex","ETHUSD",1719141284869,0.15550811,3499.2,3498.7,6.6491]
["bitfinex","ETHUSD",1719141285062,1.79735217,3499.0,3498.8,0.19040962]
["bitfinex","ETHUSD",1719141285253,1.79735217,3499.0,3498.7,6.6491]
["bitfinex","ETHUSD",1719141285448,1.79735217,3499.0,3498.8,0.66491]
["bitfinex","ETHUSD",1719141285880,1.79735217,3499.0,3498.9,0.19035013]
["bitfinex","ETHUSD",1719141286081,1.95285844,3499.0,3498.9,0.19035013]
["bitfinex","ETHUSD",1719141287979,0.15550627,3499.0,3498.9,0.19035013]
["bitfinex","ETHUSD",1719141288278,1.79717874,3499.0,3498.9,0.19035013]
["bitfinex","ETHUSD",1719141288482,1.95268501,3499.0,3498.9,0.19035013]
["bitfinex","ETHUSD",1719141290966,2.4944,3499.6,3498.9,1.49078614]
["bitfinex","ETHUSD",1719141291160,1.79718522,3499.2,3499.0,0.55]
["bitfinex","ETHUSD",1719141291468,1.79718522,3499.2,3499.1,0.19011647]
["bitfinex","ETHUSD",1719141291776,1.95255088,3499.2,3499.1,0.19011647]
["bitfinex","ETHUSD",1719141291952,1.79703921,3499.3,3499.1,0.19011647]
["bitfinex","ETHUSD",1719141292357,1.79703921,3499.4,3499.2,0.16091051]
["bitfinex","ETHUSD",1719141292557,0.15551486,3499.3,3499.1,0.19011647]
["bitfinex","ETHUSD",1719141292809,2.4944,3499.6,3499.3,0.18999518]
["bitfinex","ETHUSD",1719141293094,0.494715,3499.5,3499.4,0.1899357]
["bitfinex","ETHUSD",1719141293307,0.494715,3499.5,3498.7,5.3756]
["bitfinex","ETHUSD",1719141293606,1.49730215,3499.0,3498.8,0.19029259]
["bitfinex","ETHUSD",1719141293950,1.49730215,3499.0,3498.7,6.78351]
["bitfinex","ETHUSD",1719141294187,2.4944,3499.6,3498.8,0.86864359]
["bitfinex","ETHUSD",1719141294399,1.49732361,3499.0,3498.8,0.86864359]
["bitfinex","ETHUSD",1719141297285,2.4944,3499.6,3498.8,0.86864359]
["bitfinex","ETHUSD",1719141297487,1.49715006,3499.0,3498.8,0.86864359]
["bitfinex","ETHUSD",1719141297684,1.49715006,3499.0,3498.9,0.62442436]
["bitfinex","ETHUSD",1719141297988,1.49715006,3499.0,3498.9,0.81465746]
["bitfinex","ETHUSD",1719141300503,2.4944,3499.3,3498.9,0.62442436]
["bitfinex","ETHUSD",1719141300708,1.79640007,3499.2,3499.0,0.19017362]
["bitfinex","ETHUSD",1719141300992,2.4944,3499.3,3498.7,3.0]
["bitfinex","ETHUSD",1719141301190,1.49700902,3498.9,3498.7,3.54678]
["bitfinex","ETHUSD",1719141301959,1.19767075,3498.8,3498.7,3.54678]
["bitfinex","ETHUSD",1719141302156,1.19765248,3498.8,3498.7,4.09678]
["bitfinex","ETHUSD",1719141303510,1.19765248,3498.8,3498.7,4.28713209]
["bitfinex","ETHUSD",1719141306080,1.19783413,3498.8,3498.7,4.28713209]
["bitfinex","ETHUSD",1719141306931,1.49729267,3498.9,3498.7,4.28713209]
["bitfinex","ETHUSD",1719141307085,1.49729267,3498.9,3498.8,0.32402416]
["bitfinex","ETHUSD",1719141307285,1.49729267,3498.9,3498.8,0.51425125]
["bitfinex","ETHUSD",1719141309004,2.4944,3499.3,3498.8,0.51425125]
["bitfinex","ETHUSD",1719141309404,1.49730345,3498.9,3498.8,0.51425125]
["bitfinex","ETHUSD",1719141309719,2.4944,3499.3,3498.8,0.51425125]
["bitfinex","ETHUSD",1719141310017,1.49732109,3498.9,3498.8,0.51425125]
["bitfinex","ETHUSD",1719141312320,1.49740284,3498.9,3498.8,0.51425125]
["bitfinex","ETHUSD",1719141313394,1.49747505,3498.9,3498.8,0.51425125]
["bitfinex","ETHUSD",1719141315292,2.4944,3499.3,3498.8,0.51425125]
["bitfinex","ETHUSD",1719141315636,1.49753185,3498.9,3498.8,0.51425125]
["bitfinex","ETHUSD",1719141317296,1.49772183,3498.9,3498.8,0.51425125]
["bitfinex","ETHUSD",1719141318223,1.49772984,3498.9,3498.8,0.51425125]
["bitfinex","ETHUSD",1719141318423,2.4944,3499.3,3498.8,0.51425125]
["bitfinex","ETHUSD",1719141318620,1.49779377,3498.9,3498.8,0.51425125]
["bitfinex","ETHUSD",1719141319099,1.79735882,3499.2,3498.8,0.51425125]
["bitfinex","ETHUSD",1719141319301,1.49780458,3498.9,3498.8,0.19022709]
["bitfinex","ETHUSD",1719141319501,1.49780458,3498.9,3498.7,3.54678]
["bitfinex","ETHUSD",1719141320232,1.79735882,3499.2,3498.7,3.54678]
["bitfinex","ETHUSD",1719141320528,1.49790768,3498.8,3498.7,3.54678]
["bitfinex","ETHUSD",1719141320832,1.49790768,3498.9,3498.7,3.54678]
["bitfinex","ETHUSD",1719141321231,1.49790768,3498.9,3498.8,0.601458]
["bitfinex","ETHUSD",1719141321602,2.4944,3499.3,3498.8,0.601458]
["bitfinex","ETHUSD",1719141321806,1.79777124,3499.1,3498.7,3.54678]
["bitfinex","ETHUSD",1719141322134,0.49475642,3499.2,3498.7,3.54678]
["bitfinex","ETHUSD",1719141322135,1.49816873,3498.8,3498.7,3.54678]
["bitfinex","ETHUSD",1719141322320,1.79777124,3499.1,3498.7,3.0]
["bitfinex","ETHUSD",1719141322523,1.79777124,3499.0,3498.7,3.0]
["bitfinex","ETHUSD",1719141324701,1.79838174,3499.0,3498.7,3.0]
["bitfinex","ETHUSD",1719141327436,1.79838174,3498.9,3498.7,3.0]
["bitfinex","ETHUSD",1719141327805,2.4944,3499.3,3498.7,3.0]
["bitfinex","ETHUSD",1719141328115,1.79860599,3498.9,3498.7,3.0]
["bitfinex","ETHUSD",1719141328322,2.4944,3499.3,3498.7,3.0]
["bitfinex","ETHUSD",1719141328505,1.79860301,3498.9,3498.7,3.0]
["bitfinex","ETHUSD",1719141329546,1.79857264,3498.9,3498.7,3.0]
["bitfinex","ETHUSD",1719141331029,1.79861189,3498.9,3498.7,3.0]
["bitfinex","ETHUSD",1719141333250,1.79865963,3498.9,3498.7,3.0]
["bitfinex","ETHUSD",1719141333474,1.79865963,3498.9,3498.8,0.19018496]
["bitfinex","ETHUSD",1719141333817,1.79865963,3498.9,3498.7,3.0]
["bitfinex","ETHUSD",1719141334018,1.79868984,3498.9,3498.7,3.0]
["bitfinex","ETHUSD",1719141334231,1.79868984,3498.9,3498.8,0.19019433]
["bitfinex","ETHUSD",1719141334760,1.79868984,3499.0,3498.8,0.19019433]
["bitfinex","ETHUSD",1719141335072,1.79868984,3499.0,3498.7,3.3]
["bitfinex","ETHUSD",1719141335218,1.79868984,3499.1,3498.9,0.19013484]
["bitfinex","ETHUSD",1719141335419,1.79868984,3499.1,3498.8,3.11849433]
["bitfinex","ETHUSD",1719141335732,1.79868984,3499.2,3499.0,0.19007535]
["bitfinex","ETHUSD",1719141335929,1.79868984,3499.2,3498.9,0.19013484]
["bitfinex","ETHUSD",1719141336133,1.79868984,3499.2,3499.1,0.19001587]
["bitfinex","ETHUSD",1719141336563,1.79868984,3499.2,3499.1,0.18993631]
["bitfinex","ETHUSD",1719141336914,2.2931,3499.7,3499.1,0.18993631]
["bitfinex","ETHUSD",1719141337116,1.79883317,3499.2,3498.8,2.9283]
["bitfinex","ETHUSD",1719141337421,2.2931,3499.7,3498.9,0.19005528]
["bitfinex","ETHUSD",1719141337653,1.79880115,3499.1,3498.9,0.19005528]
["bitfinex","ETHUSD",1719141337835,1.79880115,3499.1,3499.0,0.66080075]
["bitfinex","ETHUSD",1719141338353,1.79880115,3499.1,3499.0,0.85079654]
["bitfinex","ETHUSD",1719141338854,1.79881894,3499.1,3499.0,0.85079654]
["bitfinex","ETHUSD",1719141339716,1.79881894,3499.3,3499.1,5.2525]
["bitfinex","ETHUSD",1719141339920,1.79881894,3499.5,3499.2,1.16032965]
["bitfinex","ETHUSD",1719141340149,1.79901345,3499.5,3499.2,1.35020648]
["bitfinex","ETHUSD",1719141340317,1.79901345,3499.6,3499.3,0.66027065]
["bitfinex","ETHUSD",1719141340516,1.79901345,3499.6,3499.2,0.73987683]
["bitfinex","ETHUSD",1719141340746,1.79901345,3499.6,3499.2,0.55]
["bitfinex","ETHUSD",1719141340944,1.49878815,3499.3,3499.2,0.55]
["bitfinex","ETHUSD",1719141341327,1.49878815,3499.3,3499.2,0.73987683]
["bitfinex","ETHUSD",1719141342616,1.49878815,3499.4,3499.2,0.73987683]
["bitfinex","ETHUSD",1719141342832,1.49878815,3499.4,3499.3,0.59923768]
["bitfinex","ETHUSD",1719141343038,1.49878815,3499.4,3499.3,1.14923768]
["bitfinex","ETHUSD",1719141343216,1.49825755,3499.4,3499.3,1.14923768]
["bitfinex","ETHUSD",1719141343425,1.49825755,3499.4,3499.3,1.33905503]
["bitfinex","ETHUSD",1719141345230,1.49825755,3499.5,3499.3,3.59155503]
["bitfinex","ETHUSD",1719141345427,4.53306057,3500.1,3499.5,3.0]
["bitfinex","ETHUSD",1719141345428,1.49825755,3499.6,3499.5,3.0]
["bitfinex","ETHUSD",1719141345627,1.19824119,3499.6,3499.5,5.2525]
["bitfinex","ETHUSD",1719141345825,1.19824119,3499.7,3499.5,5.99219841]
["bitfinex","ETHUSD",1719141346041,1.19824119,3499.7,3499.6,0.58025]
["bitfinex","ETHUSD",1719141346242,2.4355,3500.4,3499.9,3.0]
["bitfinex","ETHUSD",1719141346519,1.79740169,3500.2,3499.9,3.0]
["bitfinex","ETHUSD",1719141346844,1.49730147,3500.0,3499.9,3.0]
["bitfinex","ETHUSD",1719141347947,1.49689299,3500.0,3499.9,3.0]
["bitfinex","ETHUSD",1719141348317,1.49689299,3500.0,3499.9,3.18920554]
["bitfinex","ETHUSD",1719141348718,1.49689299,3500.0,3499.9,5.91312609]
["bitfinex","ETHUSD",1719141348930,1.19722399,3500.0,3499.9,6.46312609]
["bitfinex","ETHUSD",1719141349430,1.19718079,3500.0,3499.9,6.46312609]
["bitfinex","ETHUSD",1719141349632,1.19718079,3500.1,3499.9,6.46312609]
["bitfinex","ETHUSD",1719141350148,1.19718079,3500.0,3499.9,6.46312609]
["bitfinex","ETHUSD",1719141351342,1.19718079,3500.1,3499.9,6.46312609]
["bitfinex","ETHUSD",1719141351853,1.19718079,3500.2,3499.9,6.46312609]
["bitfinex","ETHUSD",1719141353555,1.19718079,3500.3,3499.9,6.46312609]
["bitfinex","ETHUSD",1719141353718,1.19718079,3500.3,3500.0,0.64631261]
["bitfinex","ETHUSD",1719141354129,1.19718079,3500.3,3500.1,0.18898139]
["bitfinex","ETHUSD",1719141355556,2.3668,3500.8,3500.1,0.18898139]
["bitfinex","ETHUSD",1719141355557,3.0,3500.7,3500.1,0.18898139]
["bitfinex","ETHUSD",1719141355761,1.19570525,3500.3,3500.1,0.18898139]
["bitfinex","ETHUSD",1719141355969,1.19570525,3500.3,3500.1,0.89990285]
["bitfinex","ETHUSD",1719141357235,1.49444131,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719141357236,1.19570525,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719141357444,5.3668,3501.1,3500.4,3.0]
["bitfinex","ETHUSD",1719141357445,1.19570525,3500.6,3500.4,3.0]
["bitfinex","ETHUSD",1719141357659,1.19570525,3500.6,3500.5,0.5405]
["bitfinex","ETHUSD",1719141358064,1.19570525,3500.6,3500.5,0.72908696]
["bitfinex","ETHUSD",1719141358566,2.3668,3501.1,3500.5,0.72908696]
["bitfinex","ETHUSD",1719141358865,1.19497624,3500.7,3500.6,0.3729087]
["bitfinex","ETHUSD",1719141359058,1.49371926,3500.8,3500.6,0.3729087]
["bitfinex","ETHUSD",1719141359259,4.15926311,3501.1,3500.6,0.5613427]
["bitfinex","ETHUSD",1719141359260,1.19500743,3500.7,3500.6,0.5613427]
["bitfinex","ETHUSD",1719141359455,1.19500743,3500.7,3500.6,0.188434]
["bitfinex","ETHUSD",1719141360996,2.3668,3501.1,3500.6,0.188434]
["bitfinex","ETHUSD",1719141361265,1.19476231,3500.8,3500.6,0.188434]
["bitfinex","ETHUSD",1719141363360,1.19476231,3500.9,3500.6,0.188434]
["bitfinex","ETHUSD",1719141363539,1.19476231,3500.9,3500.7,0.3728934]
["bitfinex","ETHUSD",1719141363736,1.19476231,3500.8,3500.7,0.3728934]
["bitfinex","ETHUSD",1719141364574,1.19476231,3500.9,3500.7,0.3728934]
["bitfinex","ETHUSD",1719141366995,1.19406131,3500.9,3500.7,0.3728934]
["bitfinex","ETHUSD",1719141369594,2.3458,3500.8,3500.7,0.3728934]
["bitfinex","ETHUSD",1719141369761,2.3458,3500.8,3500.0,10.43]
["bitfinex","ETHUSD",1719141369762,3.83837664,3500.8,3500.0,10.43]
["bitfinex","ETHUSD",1719141370092,1.19387574,3500.6,3500.0,10.43]
["bitfinex","ETHUSD",1719141370291,1.19387574,3500.5,3500.0,10.43]
["bitfinex","ETHUSD",1719141370494,1.19387574,3500.6,3500.0,12.69]
["bitfinex","ETHUSD",1719141370991,1.19387574,3500.5,3500.0,12.69]
["bitfinex","ETHUSD",1719141371154,1.19387574,3500.6,3500.0,12.69]
["bitfinex","ETHUSD",1719141371356,1.19387574,3500.5,3500.1,1.50465]
["bitfinex","ETHUSD",1719141373099,1.1941741,3500.5,3500.1,1.50465]
["bitfinex","ETHUSD",1719141373790,1.19431282,3500.5,3500.1,1.50465]
["bitfinex","ETHUSD",1719141374012,1.19431282,3500.6,3500.1,1.50465]
["bitfinex","ETHUSD",1719141374294,1.19431282,3500.5,3500.2,1.419465]
["bitfinex","ETHUSD",1719141375064,1.19431282,3500.6,3500.0,5.26]
["bitfinex","ETHUSD",1719141375265,1.19431282,3500.5,3500.0,5.26]
["bitfinex","ETHUSD",1719141375661,1.19431282,3500.6,3500.0,5.26]
["bitfinex","ETHUSD",1719141376265,1.19469927,3500.5,3500.0,5.26]
["bitfinex","ETHUSD",1719141376510,1.19469927,3500.6,3500.1,0.76165]
["bitfinex","ETHUSD",1719141376885,1.19469927,3500.4,3500.1,0.76165]
["bitfinex","ETHUSD",1719141378572,1.19469927,3500.4,3500.2,0.18859225]
["bitfinex","ETHUSD",1719141378771,1.79204891,3500.9,3500.3,0.62102423]
["bitfinex","ETHUSD",1719141378772,1.19469927,3500.5,3500.3,0.62102423]
["bitfinex","ETHUSD",1719141378972,1.19469927,3500.6,3500.3,2.97752423]
["bitfinex","ETHUSD",1719141379183,1.19469927,3500.6,3500.4,0.58125002]
["bitfinex","ETHUSD",1719141379395,1.19606778,3500.6,3500.4,0.58125002]
["bitfinex","ETHUSD",1719141379765,1.19606778,3500.6,3500.4,0.39277665]
["bitfinex","ETHUSD",1719141379968,1.19606778,3500.6,3500.5,0.18841393]
["bitfinex","ETHUSD",1719141380701,0.69606778,3500.6,3500.5,0.18841393]
["bitfinex","ETHUSD",1719141380992,0.69606778,3500.6,3500.5,0.54428541]
["bitfinex","ETHUSD",1719141381398,1.49508473,3500.7,3500.5,0.54428541]
["bitfinex","ETHUSD",1719141382400,2.3458,3501.1,3500.5,0.54428541]
["bitfinex","ETHUSD",1719141382699,1.49600267,3500.7,3500.5,0.54428541]
["bitfinex","ETHUSD",1719141383089,1.49599442,3500.6,3500.5,0.35587148]
["bitfinex","ETHUSD",1719141383401,1.49599442,3500.6,3500.3,2.97752423]
["bitfinex","ETHUSD",1719141383577,1.49599442,3500.6,3500.4,0.18844533]
["bitfinex","ETHUSD",1719141383772,1.49599442,3500.6,3500.3,2.97752423]
["bitfinex","ETHUSD",1719141384184,2.3458,3501.1,3500.4,0.18844533]
["bitfinex","ETHUSD",1719141384527,1.79561915,3500.9,3500.5,0.31659696]
["bitfinex","ETHUSD",1719141384798,0.49454393,3500.8,3500.4,0.18844533]
["bitfinex","ETHUSD",1719141384978,1.49677081,3500.5,3500.3,2.97752423]
["bitfinex","ETHUSD",1719141385176,1.49677081,3500.5,3500.4,0.29775242]
["bitfinex","ETHUSD",1719141385386,1.49677081,3500.5,3500.4,0.48619775]
["bitfinex","ETHUSD",1719141385588,1.4973308,3500.5,3500.4,0.29775242]
["bitfinex","ETHUSD",1719141387385,1.79679696,3500.8,3500.4,0.29775242]
["bitfinex","ETHUSD",1719141388294,1.79679696,3500.7,3500.4,0.29775242]
["bitfinex","ETHUSD",1719141388488,1.79679696,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1719141388810,1.79765349,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1719141389013,1.79765349,3500.7,3500.5,0.1883859]
["bitfinex","ETHUSD",1719141390780,1.79765349,3500.6,3500.5,0.1883859]
["bitfinex","ETHUSD",1719141391710,2.3458,3501.1,3500.5,0.1883859]
["bitfinex","ETHUSD",1719141392020,1.79898538,3500.6,3500.5,0.1883859]
["bitfinex","ETHUSD",1719141392217,2.3458,3501.1,3500.5,0.1883859]
["bitfinex","ETHUSD",1719141392424,1.79899521,3500.6,3500.5,0.1883859]
["bitfinex","ETHUSD",1719141392652,1.79899521,3500.6,3500.5,0.74287449]
["bitfinex","ETHUSD",1719141393599,1.79919372,3500.6,3500.5,0.74287449]
["bitfinex","ETHUSD",1719141394820,2.3458,3501.1,3500.5,0.74287449]
["bitfinex","ETHUSD",1719141395032,1.79932723,3500.6,3500.5,0.1883859]
["bitfinex","ETHUSD",1719141395401,1.79932723,3500.7,3500.5,2.6183859]
["bitfinex","ETHUSD",1719141395716,1.79932723,3500.8,3500.5,2.6183859]
["bitfinex","ETHUSD",1719141395901,1.49961371,3500.6,3500.5,2.6183859]
["bitfinex","ETHUSD",1719141396101,1.49961371,3500.6,3500.5,3.1683859]
["bitfinex","ETHUSD",1719141398044,2.4192,3501.4,3500.5,3.1683859]
["bitfinex","ETHUSD",1719141398360,1.49955004,3500.6,3500.5,0.1883859]
["bitfinex","ETHUSD",1719141398496,1.79946005,3500.7,3500.5,0.1883859]
["bitfinex","ETHUSD",1719141398700,1.79946005,3500.6,3500.4,3.0]
["bitfinex","ETHUSD",1719141399241,1.79946005,3500.6,3500.5,0.18836953]
["bitfinex","ETHUSD",1719141401266,1.79943655,3500.6,3500.5,0.18836953]
["bitfinex","ETHUSD",1719141401429,4.51854265,3500.9,3500.5,0.18836953]
["bitfinex","ETHUSD",1719141401430,1.79943655,3500.7,3500.5,0.18836953]
["bitfinex","ETHUSD",1719141401632,2.4192,3500.9,3500.5,0.18836953]
["bitfinex","ETHUSD",1719141401876,1.79951743,3500.6,3500.5,0.18836953]
["bitfinex","ETHUSD",1719141402917,1.79958413,3500.6,3500.5,0.18836953]
["bitfinex","ETHUSD",1719141404221,2.4192,3500.9,3500.5,0.18836953]
["bitfinex","ETHUSD",1719141404422,1.79955997,3500.6,3500.5,0.18836953]
["bitfinex","ETHUSD",1719141405721,1.79955997,3500.6,3500.5,2.93720648]
["bitfinex","ETHUSD",1719141405918,1.79955997,3500.8,3500.5,2.93720648]
["bitfinex","ETHUSD",1719141406350,1.79955997,3500.8,3500.5,0.50720648]
["bitfinex","ETHUSD",1719141407145,1.79963354,3500.9,3500.8,3.0]
["bitfinex","ETHUSD",1719141407348,4.51874878,3501.2,3500.8,3.0]
["bitfinex","ETHUSD",1719141407577,1.79955859,3500.9,3500.8,3.18817254]
["bitfinex","ETHUSD",1719141408084,4.51874878,3501.2,3500.8,3.18817254]
["bitfinex","ETHUSD",1719141408385,1.79947815,3500.9,3500.8,3.18817254]
["bitfinex","ETHUSD",1719141408569,1.79945914,3500.9,3500.8,3.18817254]
["bitfinex","ETHUSD",1719141410693,1.79930519,3501.0,3500.8,3.53887349]
["bitfinex","ETHUSD",1719141411284,1.79934243,3501.0,3500.8,3.53887349]
["bitfinex","ETHUSD",1719141412522,1.79907873,3501.0,3500.8,3.53887349]
["bitfinex","ETHUSD",1719141413571,4.39832519,3501.4,3500.8,3.53887349]
["bitfinex","ETHUSD",1719141413572,2.2994,3501.4,3500.8,3.53887349]
["bitfinex","ETHUSD",1719141413772,1.79895275,3501.0,3500.8,3.53887349]
["bitfinex","ETHUSD",1719141414008,1.79895275,3501.1,3500.9,0.58128735]
["bitfinex","ETHUSD",1719141414380,1.79895275,3501.1,3501.0,0.1880537]
["bitfinex","ETHUSD",1719141414587,1.79895275,3501.2,3501.0,0.1880537]
["bitfinex","ETHUSD",1719141415107,1.79895275,3501.2,3500.8,3.35070095]
["bitfinex","ETHUSD",1719141415304,1.49883968,3500.9,3500.8,3.35070095]
["bitfinex","ETHUSD",1719141415817,1.79895275,3501.2,3500.8,3.35070095]
["bitfinex","ETHUSD",1719141416026,1.79895275,3501.1,3500.8,3.0]
["bitfinex","ETHUSD",1719141416504,1.79895275,3501.2,3500.8,3.0]
["bitfinex","ETHUSD",1719141416715,1.79833978,3501.2,3500.8,3.0]
["bitfinex","ETHUSD",1719141416879,1.79833966,3501.2,3500.8,3.55928369]
["bitfinex","ETHUSD",1719141418597,1.49857838,3500.9,3500.8,3.55928369]
["bitfinex","ETHUSD",1719141418909,1.79833966,3501.2,3500.8,3.55928369]
["bitfinex","ETHUSD",1719141419225,1.79833966,3501.1,3500.8,3.55928369]
["bitfinex","ETHUSD",1719141419731,2.2994,3501.6,3500.8,3.55928369]
["bitfinex","ETHUSD",1719141420036,1.79830027,3501.2,3500.8,3.55928369]
["bitfinex","ETHUSD",1719141420236,1.79830027,3501.2,3500.9,0.58332837]
["bitfinex","ETHUSD",1719141420399,1.79832114,3501.2,3500.9,0.58332837]
["bitfinex","ETHUSD",1719141420794,1.79832114,3501.0,3500.8,3.0]
["bitfinex","ETHUSD",1719141421129,2.2994,3501.2,3500.8,3.0]
["bitfinex","ETHUSD",1719141421130,1.79832114,3500.9,3500.8,3.0]
["bitfinex","ETHUSD",1719141421431,2.2994,3501.2,3500.8,3.0]
["bitfinex","ETHUSD",1719141421432,4.39744133,3501.2,3500.8,3.0]
["bitfinex","ETHUSD",1719141421732,0.49453727,3501.1,3500.8,3.0]
["bitfinex","ETHUSD",1719141421929,0.49453727,3501.0,3500.8,3.0]
["bitfinex","ETHUSD",1719141422137,4.39743532,3501.2,3500.8,3.0]
["bitfinex","ETHUSD",1719141422329,0.4945367,3501.1,3500.8,3.0]
["bitfinex","ETHUSD",1719141422533,0.4945367,3501.0,3500.8,3.0]
["bitfinex","ETHUSD",1719141422931,1.79834822,3500.9,3500.8,3.0]
["bitfinex","ETHUSD",1719141423613,1.79834822,3500.9,3500.8,3.18804401]
["bitfinex","ETHUSD",1719141423813,4.39743532,3501.2,3500.8,3.18804401]
["bitfinex","ETHUSD",1719141424022,1.79854291,3500.9,3500.8,3.18804401]
["bitfinex","ETHUSD",1719141424224,4.39743532,3501.2,3500.8,3.18804401]
["bitfinex","ETHUSD",1719141424521,2.59255828,3501.1,3500.8,3.18804401]
["bitfinex","ETHUSD",1719141424701,2.79392296,3501.0,3499.1,0.59991659]
["bitfinex","ETHUSD",1719141424913,1.79818519,3499.8,3499.6,3.0]
["bitfinex","ETHUSD",1719141425112,1.49848913,3499.7,3499.6,3.0]
["bitfinex","ETHUSD",1719141425344,1.49848913,3499.8,3499.6,3.0]
["bitfinex","ETHUSD",1719141425545,1.49848913,3499.8,3499.7,0.3]
["bitfinex","ETHUSD",1719141426011,1.49848913,3499.8,3499.7,0.85]
["bitfinex","ETHUSD",1719141426214,1.49848913,3499.9,3499.7,0.85]
["bitfinex","ETHUSD",1719141426408,1.49848913,3499.9,3499.8,0.385]
["bitfinex","ETHUSD",1719141426941,1.49848913,3499.9,3499.8,0.935]
["bitfinex","ETHUSD",1719141427160,1.19827088,3499.9,3499.8,0.935]
["bitfinex","ETHUSD",1719141427818,1.49848913,3500.0,3499.8,0.935]
["bitfinex","ETHUSD",1719141428152,5.2994,3501.0,3499.8,0.935]
["bitfinex","ETHUSD",1719141428450,1.49772377,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1719141428745,1.49772377,3499.9,3499.6,3.0]
["bitfinex","ETHUSD",1719141428746,1.49751822,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1719141429043,1.49751822,3499.9,3499.7,0.85]
["bitfinex","ETHUSD",1719141429412,1.49751822,3499.9,3499.8,0.355]
["bitfinex","ETHUSD",1719141430019,1.49728605,3499.9,3499.8,0.355]
["bitfinex","ETHUSD",1719141430230,1.49728605,3500.0,3499.8,0.355]
["bitfinex","ETHUSD",1719141430442,1.19768343,3499.9,3499.7,0.55]
["bitfinex","ETHUSD",1719141432358,1.19768343,3499.9,3499.8,0.16761902]
["bitfinex","ETHUSD",1719141433440,1.19768343,3500.0,3499.8,0.71761902]
["bitfinex","ETHUSD",1719141433666,1.19768343,3500.0,3499.8,1.09509522]
["bitfinex","ETHUSD",1719141434358,3.0,3500.9,3499.8,1.09509522]
["bitfinex","ETHUSD",1719141434359,1.19768343,3499.9,3499.8,1.09509522]
["bitfinex","ETHUSD",1719141434569,1.19768343,3499.9,3499.8,0.71761902]
["bitfinex","ETHUSD",1719141441885,1.19768343,3500.0,3499.8,0.71761902]
["bitfinex","ETHUSD",1719141442097,1.19768343,3500.0,3499.9,0.55]
["bitfinex","ETHUSD",1719141442376,1.19768343,3500.0,3499.9,0.7177173]
["bitfinex","ETHUSD",1719141442570,1.19768343,3500.0,3499.9,1.08948903]
["bitfinex","ETHUSD",1719141451880,1.19768343,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719141452187,1.19768343,3500.3,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141452951,1.19714009,3500.3,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141454764,0.69714009,3500.3,3500.2,3.53936172]
["bitfinex","ETHUSD",1719141456390,2.28809844,3502.7,3500.2,3.53936172]
["bitfinex","ETHUSD",1719141456547,1.49663644,3500.5,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141457048,1.4966374,3500.5,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141458377,1.49680908,3500.4,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141459361,1.49680908,3500.4,3500.2,3.53936172]
["bitfinex","ETHUSD",1719141460082,1.49699701,3500.4,3500.2,3.53936172]
["bitfinex","ETHUSD",1719141462488,1.49699701,3500.3,3500.2,3.53936172]
["bitfinex","ETHUSD",1719141462689,1.49699701,3500.3,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141463185,2.2994,3501.0,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141463491,1.49787745,3500.3,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141463790,1.49787745,3500.3,3500.2,3.53936172]
["bitfinex","ETHUSD",1719141466465,2.2994,3501.0,3500.2,3.53936172]
["bitfinex","ETHUSD",1719141466668,1.49845427,3500.3,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141466882,2.2994,3501.0,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141467087,1.49841125,3500.3,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141468257,1.7980935,3500.6,3500.2,3.53936172]
["bitfinex","ETHUSD",1719141468466,1.49850073,3500.3,3500.2,3.53936172]
["bitfinex","ETHUSD",1719141468672,1.7980935,3500.6,3500.2,3.53936172]
["bitfinex","ETHUSD",1719141468893,1.49849843,3500.3,3500.2,3.53936172]
["bitfinex","ETHUSD",1719141469087,1.7980935,3500.6,3500.2,3.53936172]
["bitfinex","ETHUSD",1719141469570,1.49862401,3500.3,3500.2,3.53936172]
["bitfinex","ETHUSD",1719141470300,1.79834881,3500.6,3500.2,3.53936172]
["bitfinex","ETHUSD",1719141470503,1.16567445,3500.5,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141470674,2.29294794,3500.4,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141471005,1.79834881,3500.5,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141471205,0.96432899,3500.4,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141472278,2.7626778,3500.4,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141472482,1.79834881,3500.4,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141472703,1.79880512,3500.4,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141475772,2.3663,3500.6,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141476108,1.79917065,3500.3,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141476303,1.79941381,3500.3,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141477374,2.3663,3500.6,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141477579,1.79954724,3500.3,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141478888,1.79970777,3500.3,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141480297,1.79970777,3500.3,3500.2,3.48436172]
["bitfinex","ETHUSD",1719141481219,2.3663,3500.6,3500.2,3.48436172]
["bitfinex","ETHUSD",1719141481220,1.79994172,3500.4,3500.2,3.48436172]
["bitfinex","ETHUSD",1719141481420,1.79994172,3500.4,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141482081,1.79994172,3500.3,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141484215,1.79971173,3500.3,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141484826,1.79967094,3500.3,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141486232,2.26441742,3500.3,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141486717,0.95933393,3500.3,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141487263,0.46474648,3500.3,3500.2,3.16760156]
["bitfinex","ETHUSD",1719141488942,0.46474648,3500.3,3500.2,0.16760156]
["bitfinex","ETHUSD",1719141489224,0.46474648,3500.3,3500.0,3.0]
["bitfinex","ETHUSD",1719141489432,1.79973765,3500.2,3500.0,3.0]
["bitfinex","ETHUSD",1719141490325,2.3663,3500.4,3500.0,3.0]
["bitfinex","ETHUSD",1719141490525,1.79961371,3500.2,3500.0,3.0]
["bitfinex","ETHUSD",1719141491925,1.79961371,3500.2,3500.1,3.0]
["bitfinex","ETHUSD",1719141492147,2.26422864,3500.2,3500.1,3.0]
["bitfinex","ETHUSD",1719141493454,0.46461493,3500.2,3500.1,3.0]
["bitfinex","ETHUSD",1719141493747,2.26410802,3500.2,3500.1,3.0]
["bitfinex","ETHUSD",1719141493950,2.26409456,3500.2,3500.1,3.0]
["bitfinex","ETHUSD",1719141494837,1.79947963,3500.4,3500.2,2.2959]
["bitfinex","ETHUSD",1719141495040,0.46465181,3500.3,3500.2,2.2959]
["bitfinex","ETHUSD",1719141495219,1.79952845,3500.5,3500.2,2.8459]
["bitfinex","ETHUSD",1719141495561,0.46464178,3500.4,3500.2,2.8459]
["bitfinex","ETHUSD",1719141495721,0.46464178,3500.4,3500.2,3.46049]
["bitfinex","ETHUSD",1719141497276,1.79952845,3500.5,3500.2,3.46049]
["bitfinex","ETHUSD",1719141497419,0.46501684,3500.4,3500.2,3.46049]
["bitfinex","ETHUSD",1719141498217,1.79952845,3500.6,3500.2,3.46049]
["bitfinex","ETHUSD",1719141498418,0.46497668,3500.5,3500.3,0.16767202]
["bitfinex","ETHUSD",1719141498634,1.79952845,3500.6,3500.3,0.0571349]
["bitfinex","ETHUSD",1719141498840,1.79952845,3500.6,3500.5,3.0]
["bitfinex","ETHUSD",1719141499047,0.46496253,3500.6,3500.5,3.58459]
["bitfinex","ETHUSD",1719141499331,1.79952845,3500.7,3500.5,3.75214314]
["bitfinex","ETHUSD",1719141500867,1.79952845,3500.8,3500.5,3.75214314]
["bitfinex","ETHUSD",1719141501028,0.46516742,3500.7,3500.5,3.16755314]
["bitfinex","ETHUSD",1719141501232,1.79952845,3500.8,3500.5,3.16755314]
["bitfinex","ETHUSD",1719141501540,1.79952845,3500.9,3500.5,3.16755314]
["bitfinex","ETHUSD",1719141501743,1.79900664,3500.8,3500.5,3.16755314]
["bitfinex","ETHUSD",1719141502056,1.79900664,3500.9,3500.5,3.16755314]
["bitfinex","ETHUSD",1719141502245,1.79900664,3500.9,3500.5,3.76889845]
["bitfinex","ETHUSD",1719141502442,1.4989884,3500.6,3500.5,3.76889845]
["bitfinex","ETHUSD",1719141502739,1.49902289,3500.6,3500.5,4.31889845]
["bitfinex","ETHUSD",1719141502938,1.49902289,3500.7,3500.5,4.31889845]
["bitfinex","ETHUSD",1719141503162,1.79882747,3500.9,3500.6,0.43188985]
["bitfinex","ETHUSD",1719141503362,1.79883302,3501.0,3500.6,0.16741951]
["bitfinex","ETHUSD",1719141503668,1.49889764,3500.7,3500.6,0.16741951]
["bitfinex","ETHUSD",1719141506481,1.49889764,3500.8,3500.6,0.16741951]
["bitfinex","ETHUSD",1719141507678,1.49889764,3500.8,3500.7,2.2959]
["bitfinex","ETHUSD",1719141508151,1.49889764,3500.8,3500.7,3.01326008]
["bitfinex","ETHUSD",1719141508470,1.49889764,3500.9,3500.7,3.01326008]
["bitfinex","ETHUSD",1719141508649,1.49889764,3500.9,3500.7,0.71736008]
["bitfinex","ETHUSD",1719141508848,1.49844627,3500.8,3500.7,0.71736008]
["bitfinex","ETHUSD",1719141509376,1.49844627,3500.9,3500.7,0.71736008]
["bitfinex","ETHUSD",1719141511352,1.49844627,3500.9,3500.7,0.16736008]
["bitfinex","ETHUSD",1719141511557,1.49844627,3500.8,3500.5,3.0]
["bitfinex","ETHUSD",1719141511775,1.19838335,3500.6,3500.5,3.0]
["bitfinex","ETHUSD",1719141512086,1.49796509,3500.7,3500.5,3.55]
["bitfinex","ETHUSD",1719141512587,1.49792683,3500.6,3500.5,3.55]
["bitfinex","ETHUSD",1719141512751,1.49792683,3500.7,3500.5,3.55]
["bitfinex","ETHUSD",1719141513481,1.49792683,3500.7,3500.6,0.16734294]
["bitfinex","ETHUSD",1719141513896,1.49800146,3500.7,3500.6,0.16734294]
["bitfinex","ETHUSD",1719141514970,2.4592,3501.0,3500.6,0.16734294]
["bitfinex","ETHUSD",1719141515320,1.49811632,3500.7,3500.6,0.16734294]
["bitfinex","ETHUSD",1719141518195,2.4592,3501.0,3500.6,0.16734294]
["bitfinex","ETHUSD",1719141518500,1.49811757,3500.7,3500.6,0.16734294]
["bitfinex","ETHUSD",1719141520204,0.99811757,3500.7,3500.6,0.16734294]
["bitfinex","ETHUSD",1719141521277,2.4592,3501.0,3500.6,0.16734294]
["bitfinex","ETHUSD",1719141521478,4.25697691,3501.0,3500.6,0.16734294]
["bitfinex","ETHUSD",1719141521672,4.25697691,3501.0,3500.6,0.53907723]
["bitfinex","ETHUSD",1719141521898,2.4592,3501.0,3500.6,0.53907723]
["bitfinex","ETHUSD",1719141522098,4.25693978,3501.0,3500.6,0.53907723]
["bitfinex","ETHUSD",1719141523209,2.4592,3501.0,3500.6,0.53907723]
["bitfinex","ETHUSD",1719141523507,2.4592,3501.0,3500.6,0.16734294]
["bitfinex","ETHUSD",1719141527080,1.49818333,3500.7,3500.6,0.16734294]
["bitfinex","ETHUSD",1719141527482,1.49818277,3500.7,3500.6,0.16734294]
["bitfinex","ETHUSD",1719141530580,2.4592,3501.0,3500.6,0.16734294]
["bitfinex","ETHUSD",1719141530817,1.49835463,3500.7,3500.6,0.16734294]
["bitfinex","ETHUSD",1719141531003,4.25722556,3501.0,3500.6,0.16734294]
["bitfinex","ETHUSD",1719141531004,2.4592,3501.0,3500.6,0.53907723]
["bitfinex","ETHUSD",1719141531312,1.49835481,3500.7,3500.6,0.53907723]
["bitfinex","ETHUSD",1719141533786,4.25756345,3501.0,3500.6,0.53907723]
["bitfinex","ETHUSD",1719141533979,4.25756345,3501.0,3500.6,2.79487723]
["bitfinex","ETHUSD",1719141533980,1.49861407,3500.7,3500.6,2.79487723]
["bitfinex","ETHUSD",1719141534213,1.49861407,3500.8,3500.6,2.79487723]
["bitfinex","ETHUSD",1719141534538,1.19895246,3500.7,3500.6,2.42314294]
["bitfinex","ETHUSD",1719141537001,1.19895246,3500.7,3500.6,2.97314294]
["bitfinex","ETHUSD",1719141539911,2.3016,3501.4,3500.6,2.97314294]
["bitfinex","ETHUSD",1719141540123,1.19975068,3500.7,3500.6,2.97314294]
["bitfinex","ETHUSD",1719141540651,1.49990864,3500.8,3500.6,2.97314294]
["bitfinex","ETHUSD",1719141540821,1.49990864,3500.8,3500.7,0.55]
["bitfinex","ETHUSD",1719141541026,1.49990864,3500.8,3500.7,0.71731598]
["bitfinex","ETHUSD",1719141541244,1.49990864,3500.8,3500.7,1.31462758]
["bitfinex","ETHUSD",1719141541647,2.3016,3501.4,3500.7,1.31462758]
["bitfinex","ETHUSD",1719141541824,1.49999041,3500.8,3500.7,0.76462758]
["bitfinex","ETHUSD",1719141542225,2.3016,3501.4,3500.9,3.0]
["bitfinex","ETHUSD",1719141542430,1.79993575,3501.2,3500.9,3.0]
["bitfinex","ETHUSD",1719141542637,1.79993575,3501.2,3501.0,0.16713771]
["bitfinex","ETHUSD",1719141542815,0.15570709,3501.1,3501.0,0.16713771]
["bitfinex","ETHUSD",1719141544391,1.95564284,3501.1,3501.0,0.16713771]
["bitfinex","ETHUSD",1719141545249,0.15570709,3501.1,3501.0,0.16713771]
["bitfinex","ETHUSD",1719141545455,1.80014721,3501.1,3501.0,0.16713771]
["bitfinex","ETHUSD",1719141545689,0.15570709,3501.1,3501.0,0.16713771]
["bitfinex","ETHUSD",1719141547383,0.15570862,3501.1,3501.0,0.16713771]
["bitfinex","ETHUSD",1719141548594,1.80009618,3501.2,3501.0,0.16713771]
["bitfinex","ETHUSD",1719141548768,0.15570862,3501.1,3501.0,0.16713771]
["bitfinex","ETHUSD",1719141549156,1.8000648,3501.3,3501.0,2.93265148]
["bitfinex","ETHUSD",1719141549486,2.1000756,3501.6,3501.0,2.93265148]
["bitfinex","ETHUSD",1719141549487,1.50000241,3501.1,3501.0,2.93265148]
["bitfinex","ETHUSD",1719141550052,2.3285,3501.8,3501.0,2.93265148]
["bitfinex","ETHUSD",1719141550385,1.80001563,3501.5,3501.1,0.59326515]
["bitfinex","ETHUSD",1719141550751,1.80001563,3501.5,3501.2,0.16678927]
["bitfinex","ETHUSD",1719141550955,0.15572075,3501.4,3501.2,0.16678927]
["bitfinex","ETHUSD",1719141551253,1.80001563,3501.5,3501.3,3.0]
["bitfinex","ETHUSD",1719141551592,2.3285,3501.8,3501.3,3.16672986]
["bitfinex","ETHUSD",1719141551760,1.79958649,3501.5,3501.3,3.16672986]
["bitfinex","ETHUSD",1719141553593,4.56096486,3501.4,3501.3,0.16672986]
["bitfinex","ETHUSD",1719141553756,5.05543137,3501.4,3501.3,0.16672986]
["bitfinex","ETHUSD",1719141553958,2.3285,3501.3,3500.6,7.43]
["bitfinex","ETHUSD",1719141554266,2.3285,3500.8,3500.7,0.16703535]
["bitfinex","ETHUSD",1719141554953,2.3285,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1719141555165,2.3285,3500.8,3500.1,7.43]
["bitfinex","ETHUSD",1719141555166,4.12747553,3500.8,3500.7,0.16706318]
["bitfinex","ETHUSD",1719141555387,4.12747553,3500.8,3500.1,8.41788]
["bitfinex","ETHUSD",1719141555702,1.19918947,3500.3,3500.1,7.43]
["bitfinex","ETHUSD",1719141555855,1.19918947,3500.3,3500.2,0.16741601]
["bitfinex","ETHUSD",1719141556255,1.49898684,3500.4,3500.2,0.16741601]
["bitfinex","ETHUSD",1719141556682,1.1991222,3500.3,3500.2,0.16741601]
["bitfinex","ETHUSD",1719141556902,1.49898684,3500.3,3500.2,0.16741601]
["bitfinex","ETHUSD",1719141557603,2.3285,3500.8,3500.2,0.16741601]
["bitfinex","ETHUSD",1719141557886,1.49872081,3500.3,3500.2,0.16741601]
["bitfinex","ETHUSD",1719141558082,1.79846497,3500.6,3500.2,0.16741601]
["bitfinex","ETHUSD",1719141558083,2.3285,3500.8,3500.2,0.16741601]
["bitfinex","ETHUSD",1719141558262,1.49872074,3500.3,3500.2,0.16741601]
["bitfinex","ETHUSD",1719141559495,1.49872074,3500.4,3500.2,1.22715761]
["bitfinex","ETHUSD",1719141559699,1.49872074,3500.4,3500.2,0.16741601]
["bitfinex","ETHUSD",1719141560003,1.49872074,3500.4,3500.0,3.0]
["bitfinex","ETHUSD",1719141560298,1.49872074,3500.4,3500.3,0.1674447]
["bitfinex","ETHUSD",1719141560455,1.49872074,3500.4,3500.0,3.0]
["bitfinex","ETHUSD",1719141560789,1.19874237,3500.2,3500.1,0.3]
["bitfinex","ETHUSD",1719141560980,1.1987428,3500.2,3500.0,3.0]
["bitfinex","ETHUSD",1719141561864,2.3285,3500.8,3500.0,3.0]
["bitfinex","ETHUSD",1719141562095,1.19870333,3500.2,3500.0,3.0]
["bitfinex","ETHUSD",1719141562262,1.19870333,3500.2,3500.1,0.3]
["bitfinex","ETHUSD",1719141565368,1.19870333,3500.3,3500.1,0.3]
["bitfinex","ETHUSD",1719141566177,1.19870333,3500.2,3500.1,0.3]
["bitfinex","ETHUSD",1719141566563,1.19870333,3500.3,3500.1,0.3]
["bitfinex","ETHUSD",1719141567177,2.3285,3500.8,3500.1,0.3]
["bitfinex","ETHUSD",1719141567479,1.19857366,3500.3,3500.1,0.3]
["bitfinex","ETHUSD",1719141567723,2.3285,3500.8,3500.1,0.3]
["bitfinex","ETHUSD",1719141567868,1.19849175,3500.3,3500.1,0.3]
["bitfinex","ETHUSD",1719141568062,1.19849175,3500.3,3500.2,0.33]
["bitfinex","ETHUSD",1719141568260,1.19849175,3500.3,3500.0,3.0]
["bitfinex","ETHUSD",1719141568494,1.19849175,3500.2,3500.0,3.0]
["bitfinex","ETHUSD",1719141569410,1.19849175,3500.3,3500.0,3.0]
["bitfinex","ETHUSD",1719141569860,1.19849175,3500.2,3500.0,3.0]
["bitfinex","ETHUSD",1719141570059,1.19849175,3500.2,3500.0,3.54488]
["bitfinex","ETHUSD",1719141571302,1.19849175,3500.3,3500.0,3.54488]
["bitfinex","ETHUSD",1719141573731,1.19849175,3500.3,3500.1,0.16773059]
["bitfinex","ETHUSD",1719141578359,1.19849175,3500.3,3500.1,0.53899165]
["bitfinex","ETHUSD",1719141579757,1.19775438,3500.3,3500.1,0.53899165]
["bitfinex","ETHUSD",1719141582710,1.19772206,3500.3,3500.1,0.53899165]
["bitfinex","ETHUSD",1719141585774,2.3285,3500.8,3500.1,0.53899165]
["bitfinex","ETHUSD",1719141585981,1.19780675,3500.3,3500.1,0.16773059]
["bitfinex","ETHUSD",1719141586536,1.19780675,3500.3,3500.1,2.55333059]
["bitfinex","ETHUSD",1719141586737,1.19780675,3500.4,3500.1,2.55333059]
["bitfinex","ETHUSD",1719141587038,1.19780675,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719141587438,1.19780675,3500.5,3500.4,3.16759171]
["bitfinex","ETHUSD",1719141588939,1.19777779,3500.5,3500.4,3.16759171]
["bitfinex","ETHUSD",1719141589260,1.19777779,3500.5,3500.4,3.74844419]
["bitfinex","ETHUSD",1719141590298,1.19777779,3500.9,3500.8,3.0]
["bitfinex","ETHUSD",1719141590588,1.19777779,3501.0,3500.8,3.0]
["bitfinex","ETHUSD",1719141590739,1.19777779,3501.0,3500.8,3.16732732]
["bitfinex","ETHUSD",1719141590943,1.19777779,3501.0,3500.9,0.31673273]
["bitfinex","ETHUSD",1719141591169,1.19777779,3501.0,3500.9,0.48400063]
["bitfinex","ETHUSD",1719141594483,1.49743067,3501.2,3500.9,0.48400063]
["bitfinex","ETHUSD",1719141594484,1.19777779,3501.1,3500.9,0.48400063]
["bitfinex","ETHUSD",1719141594937,2.3389,3501.5,3500.9,0.48400063]
["bitfinex","ETHUSD",1719141595172,1.1978234,3501.1,3501.0,0.34840006]
["bitfinex","ETHUSD",1719141595461,1.49727925,3501.2,3501.0,0.51560854]
["bitfinex","ETHUSD",1719141595683,1.19784007,3501.1,3501.0,0.51560854]
["bitfinex","ETHUSD",1719141596471,1.49727925,3501.2,3501.0,0.51560854]
["bitfinex","ETHUSD",1719141598112,1.49748277,3501.2,3501.0,0.51560854]
["bitfinex","ETHUSD",1719141598395,1.49748277,3501.1,3501.0,0.51560854]
["bitfinex","ETHUSD",1719141600999,1.49768744,3501.1,3501.0,0.51560854]
["bitfinex","ETHUSD",1719141601715,1.79722493,3501.4,3501.0,0.51560854]
["bitfinex","ETHUSD",1719141601917,1.49764502,3501.1,3501.0,0.51560854]
["bitfinex","ETHUSD",1719141603022,1.49764502,3501.2,3501.0,0.51560854]
["bitfinex","ETHUSD",1719141603215,1.49764502,3501.2,3501.1,0.35156085]
["bitfinex","ETHUSD",1719141603431,2.3389,3501.7,3501.1,0.35156085]
["bitfinex","ETHUSD",1719141603637,1.79717321,3501.5,3501.1,0.51857075]
["bitfinex","ETHUSD",1719141603849,1.49751291,3501.2,3501.1,0.1670099]
["bitfinex","ETHUSD",1719141604049,1.49751119,3501.2,3501.1,0.1670099]
["bitfinex","ETHUSD",1719141604342,1.49751119,3501.2,3501.1,0.72227089]
["bitfinex","ETHUSD",1719141604519,1.49751119,3501.2,3501.1,0.55526099]
["bitfinex","ETHUSD",1719141604842,1.49751119,3501.2,3501.1,0.72213403]
["bitfinex","ETHUSD",1719141605343,1.49739178,3501.2,3501.1,0.72213403]
["bitfinex","ETHUSD",1719141606514,2.3389,3501.7,3501.1,0.72213403]
["bitfinex","ETHUSD",1719141606829,2.3389,3501.7,3501.1,0.16687304]
["bitfinex","ETHUSD",1719141606830,1.49720194,3501.2,3501.1,0.16687304]
["bitfinex","ETHUSD",1719141607227,1.49720194,3501.2,3500.8,3.0]
["bitfinex","ETHUSD",1719141607410,1.49720194,3501.2,3501.1,0.16687304]
["bitfinex","ETHUSD",1719141607607,1.49720194,3501.2,3500.8,3.0]
["bitfinex","ETHUSD",1719141607814,1.19771309,3501.0,3500.9,0.54497]
["bitfinex","ETHUSD",1719141609253,1.49720194,3501.1,3500.9,0.54497]
["bitfinex","ETHUSD",1719141609452,1.49692021,3501.1,3500.9,0.54497]
["bitfinex","ETHUSD",1719141612460,2.3533,3501.3,3500.9,0.54497]
["bitfinex","ETHUSD",1719141612669,1.49665607,3501.1,3500.9,0.54497]
["bitfinex","ETHUSD",1719141613128,1.49664773,3501.1,3500.9,0.54497]
["bitfinex","ETHUSD",1719141614255,2.3533,3501.3,3500.9,0.54497]
["bitfinex","ETHUSD",1719141614426,1.49667127,3501.1,3500.9,0.54497]
["bitfinex","ETHUSD",1719141615440,1.49667127,3501.0,3500.9,0.54497]
["bitfinex","ETHUSD",1719141615642,2.3533,3501.3,3500.8,3.0]
["bitfinex","ETHUSD",1719141615856,1.1973282,3500.9,3500.8,3.0]
["bitfinex","ETHUSD",1719141618258,1.1973282,3500.9,3500.8,3.16511628]
["bitfinex","ETHUSD",1719141621569,1.1973282,3501.0,3500.8,3.16511628]
["bitfinex","ETHUSD",1719141621780,1.49684917,3501.1,3500.9,0.31651163]
["bitfinex","ETHUSD",1719141621979,2.3533,3501.6,3500.9,0.31651163]
["bitfinex","ETHUSD",1719141622203,1.49712305,3501.1,3501.0,0.16499744]
["bitfinex","ETHUSD",1719141622497,1.49712305,3501.1,3501.0,0.51314835]
["bitfinex","ETHUSD",1719141622696,1.49722213,3501.1,3501.0,0.51314835]
["bitfinex","ETHUSD",1719141622900,1.49722213,3501.2,3501.0,0.51314835]
["bitfinex","ETHUSD",1719141623066,1.49722213,3501.2,3501.0,0.16499744]
["bitfinex","ETHUSD",1719141623256,1.19781178,3501.3,3501.2,3.0]
["bitfinex","ETHUSD",1719141623451,1.19781178,3501.3,3501.2,3.16487861]
["bitfinex","ETHUSD",1719141623784,1.49722213,3501.5,3501.2,3.72633647]
["bitfinex","ETHUSD",1719141623785,1.19781178,3501.4,3501.2,3.72633647]
["bitfinex","ETHUSD",1719141625155,2.3533,3502.0,3501.2,3.72633647]
["bitfinex","ETHUSD",1719141625384,0.69786116,3501.4,3501.2,3.16487861]
["bitfinex","ETHUSD",1719141628266,2.3533,3502.0,3501.2,3.16487861]
["bitfinex","ETHUSD",1719141628572,1.49729344,3501.5,3501.2,3.16487861]
["bitfinex","ETHUSD",1719141629173,1.49729344,3501.5,3501.2,4.46933647]
["bitfinex","ETHUSD",1719141629501,1.49729344,3501.4,3501.2,4.46933647]
["bitfinex","ETHUSD",1719141629663,1.49729344,3501.4,3501.2,3.16487861]
["bitfinex","ETHUSD",1719141630126,1.49729344,3501.5,3501.2,3.16487861]
["bitfinex","ETHUSD",1719141630999,1.49729344,3501.4,3501.2,3.16487861]
["bitfinex","ETHUSD",1719141631402,2.3533,3502.0,3501.2,4.46933647]
["bitfinex","ETHUSD",1719141631603,1.49768348,3501.4,3501.2,3.16487861]
["bitfinex","ETHUSD",1719141631803,2.3533,3502.0,3501.2,3.16487861]
["bitfinex","ETHUSD",1719141631971,1.49767602,3501.5,3501.2,3.16487861]
["bitfinex","ETHUSD",1719141632173,1.49767602,3501.4,3501.2,3.16487861]
["bitfinex","ETHUSD",1719141632511,1.79721123,3501.8,3501.2,3.16487861]
["bitfinex","ETHUSD",1719141632512,1.49767602,3501.5,3501.2,4.46933647]
["bitfinex","ETHUSD",1719141632714,1.49767602,3501.4,3501.2,3.16487861]
["bitfinex","ETHUSD",1719141633207,1.49792601,3501.4,3501.2,3.16487861]
["bitfinex","ETHUSD",1719141633419,1.49792601,3501.4,3501.3,0.31648786]
["bitfinex","ETHUSD",1719141633585,1.49803918,3501.4,3501.3,0.31648786]
["bitfinex","ETHUSD",1719141633909,1.49803918,3501.4,3501.3,0.51186511]
["bitfinex","ETHUSD",1719141634501,2.3533,3502.0,3501.3,0.51186511]
["bitfinex","ETHUSD",1719141634700,1.49823256,3501.4,3501.3,0.19537725]
["bitfinex","ETHUSD",1719141635017,1.49823256,3501.4,3501.2,3.0]
["bitfinex","ETHUSD",1719141635202,1.49823256,3501.4,3501.3,0.19533098]
["bitfinex","ETHUSD",1719141635713,1.49823256,3501.4,3501.2,3.0]
["bitfinex","ETHUSD",1719141635880,1.49823256,3501.4,3501.3,0.19533098]
["bitfinex","ETHUSD",1719141636080,1.49823256,3501.4,3501.2,4.28797]
["bitfinex","ETHUSD",1719141636293,1.49823256,3501.4,3501.3,0.19533098]
["bitfinex","ETHUSD",1719141636589,5.97104071,3502.7,3501.2,3.0]
["bitfinex","ETHUSD",1719141636590,4.17497908,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719141636919,1.79787908,3501.4,3501.3,0.19533098]
["bitfinex","ETHUSD",1719141637217,2.3771,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719141637412,1.79776454,3501.4,3501.2,3.0]
["bitfinex","ETHUSD",1719141637651,2.3771,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719141637816,1.79779279,3501.4,3501.2,3.0]
["bitfinex","ETHUSD",1719141639322,4.17489279,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719141639496,1.79779279,3501.4,3501.2,3.0]
["bitfinex","ETHUSD",1719141640383,1.79779279,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719141640583,1.79779279,3501.6,3501.2,3.0]
["bitfinex","ETHUSD",1719141640781,2.3771,3501.7,3501.2,3.0]
["bitfinex","ETHUSD",1719141641106,1.49819254,3501.3,3501.2,3.0]
["bitfinex","ETHUSD",1719141641411,1.49818909,3501.3,3501.2,3.0]
["bitfinex","ETHUSD",1719141642633,1.49815707,3501.3,3501.2,3.0]
["bitfinex","ETHUSD",1719141643939,1.49813533,3501.3,3501.2,3.0]
["bitfinex","ETHUSD",1719141644234,1.49813533,3501.3,3501.2,3.3]
["bitfinex","ETHUSD",1719141644434,1.49813533,3501.3,3501.2,5.6905]
["bitfinex","ETHUSD",1719141646944,2.3771,3502.0,3501.2,5.6905]
["bitfinex","ETHUSD",1719141647148,1.49814675,3501.3,3501.2,5.3905]
["bitfinex","ETHUSD",1719141648342,1.49814675,3501.3,3501.2,5.58589126]
["bitfinex","ETHUSD",1719141649815,1.49814675,3501.4,3501.2,5.58589126]
["bitfinex","ETHUSD",1719141650163,2.3771,3502.0,3501.2,5.58589126]
["bitfinex","ETHUSD",1719141650303,1.49817761,3501.4,3501.3,0.55858913]
["bitfinex","ETHUSD",1719141650841,1.49815029,3501.4,3501.3,0.55858913]
["bitfinex","ETHUSD",1719141651338,1.49815029,3501.4,3501.3,0.75392011]
["bitfinex","ETHUSD",1719141651930,2.3771,3502.0,3501.3,0.75392011]
["bitfinex","ETHUSD",1719141652139,1.49813032,3501.4,3501.3,0.19533098]
["bitfinex","ETHUSD",1719141652309,1.49813032,3501.4,3501.2,5.3905]
["bitfinex","ETHUSD",1719141652509,1.19850367,3501.3,3501.2,3.0]
["bitfinex","ETHUSD",1719141652716,1.4980871,3501.3,3501.2,3.0]
["bitfinex","ETHUSD",1719141653032,1.4980871,3501.3,3501.2,3.53372]
["bitfinex","ETHUSD",1719141653344,1.49808915,3501.3,3501.2,3.53372]
["bitfinex","ETHUSD",1719141655634,1.79770698,3501.6,3501.2,3.53372]
["bitfinex","ETHUSD",1719141655843,1.79770698,3501.6,3501.2,3.0]
["bitfinex","ETHUSD",1719141656307,1.79775233,3501.6,3501.2,3.0]
["bitfinex","ETHUSD",1719141656523,1.79775233,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719141657459,1.79775233,3501.6,3501.2,3.0]
["bitfinex","ETHUSD",1719141657844,1.79775233,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719141658344,1.79775233,3501.6,3501.2,3.0]
["bitfinex","ETHUSD",1719141659331,2.3771,3502.0,3501.2,3.0]
["bitfinex","ETHUSD",1719141659664,2.2509,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719141660126,4.0490082,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719141661464,4.04909979,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719141661830,4.04919566,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719141663557,4.04919566,3501.5,3501.3,0.19534255]
["bitfinex","ETHUSD",1719141663750,4.04919566,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719141663947,4.04919566,3501.5,3501.3,0.19534255]
["bitfinex","ETHUSD",1719141664154,4.04919566,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719141664349,4.04919566,3501.5,3501.3,0.19534255]
["bitfinex","ETHUSD",1719141664557,4.04919566,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719141664774,4.04919566,3501.5,3501.3,0.19534255]
["bitfinex","ETHUSD",1719141664971,4.04972233,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719141665148,4.04972233,3501.5,3501.3,0.19534255]
["bitfinex","ETHUSD",1719141665338,4.04972233,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719141665538,4.04972233,3501.5,3501.3,0.19534255]
["bitfinex","ETHUSD",1719141665761,4.04972233,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719141665956,4.04972233,3501.5,3501.3,0.19534255]
["bitfinex","ETHUSD",1719141666173,4.04972233,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719141666335,4.04972233,3501.5,3501.3,0.19534255]
["bitfinex","ETHUSD",1719141666541,1.79882233,3501.4,3501.2,3.0]
["bitfinex","ETHUSD",1719141666741,1.79882233,3501.4,3501.3,0.19534255]
["bitfinex","ETHUSD",1719141666973,1.79882233,3501.4,3501.2,3.0]
["bitfinex","ETHUSD",1719141667349,1.79882233,3501.4,3501.3,0.19534255]
["bitfinex","ETHUSD",1719141667549,1.79882233,3501.4,3501.2,3.0]
["bitfinex","ETHUSD",1719141667967,2.2509,3501.5,3501.3,0.19534255]
["bitfinex","ETHUSD",1719141668143,1.79938794,3501.4,3501.2,3.0]
["bitfinex","ETHUSD",1719141668564,1.79953981,3501.4,3501.3,0.19534255]
["bitfinex","ETHUSD",1719141668953,1.79953981,3501.4,3501.2,3.0]
["bitfinex","ETHUSD",1719141669157,1.79953981,3501.4,3501.3,0.19534255]
["bitfinex","ETHUSD",1719141669472,1.79953981,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719141669843,1.79953981,3501.5,3501.3,0.19534255]
["bitfinex","ETHUSD",1719141669844,1.7995428,3501.5,3501.3,0.19534255]
["bitfinex","ETHUSD",1719141670150,1.7995428,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719141670357,1.7995428,3501.5,3501.3,0.19534255]
["bitfinex","ETHUSD",1719141670679,1.7995428,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719141670874,1.7995428,3501.5,3501.4,0.19528227]
["bitfinex","ETHUSD",1719141671083,2.4826,3501.8,3501.4,0.19528227]
["bitfinex","ETHUSD",1719141671392,0.49441211,3501.7,3501.5,0.195222]
["bitfinex","ETHUSD",1719141671562,0.49441211,3501.6,3501.2,3.0]
["bitfinex","ETHUSD",1719141671880,2.4826,3501.8,3501.3,0.19534255]
["bitfinex","ETHUSD",1719141672069,0.49441222,3501.7,3501.3,0.19534255]
["bitfinex","ETHUSD",1719141672381,2.4826,3501.8,3501.2,3.0]
["bitfinex","ETHUSD",1719141672382,0.49441222,3501.6,3501.4,0.19528227]
["bitfinex","ETHUSD",1719141672585,2.4826,3501.8,3501.2,3.0]
["bitfinex","ETHUSD",1719141672883,0.49441215,3501.7,3501.3,0.19534255]
["bitfinex","ETHUSD",1719141673084,0.49441215,3501.6,3501.3,0.19534255]
["bitfinex","ETHUSD",1719141673386,2.4826,3501.8,3501.4,0.19528227]
["bitfinex","ETHUSD",1719141673548,0.4944121,3501.7,3501.2,3.53029]
["bitfinex","ETHUSD",1719141673750,0.4944121,3501.6,3501.3,0.19534255]
["bitfinex","ETHUSD",1719141673984,2.4826,3501.8,3501.2,3.0]
["bitfinex","ETHUSD",1719141674182,0.49441214,3501.7,3501.3,0.19534255]
["bitfinex","ETHUSD",1719141674350,0.49441214,3501.6,3501.2,3.0]
["bitfinex","ETHUSD",1719141674682,2.4826,3501.8,3501.3,0.19534255]
["bitfinex","ETHUSD",1719141674846,0.49441221,3501.7,3501.3,0.19534255]
["bitfinex","ETHUSD",1719141675051,0.49441221,3501.6,3501.2,3.53029]
["bitfinex","ETHUSD",1719141675287,2.4826,3501.8,3501.4,0.19528227]
["bitfinex","ETHUSD",1719141675581,2.4826,3501.8,3501.5,0.195222]
["bitfinex","ETHUSD",1719141675582,0.49441248,3501.7,3501.5,0.195222]
["bitfinex","ETHUSD",1719141675880,0.49441248,3501.6,3501.2,3.583319]
["bitfinex","ETHUSD",1719141676079,2.4826,3501.8,3501.6,0.19516172]
["bitfinex","ETHUSD",1719141676279,0.4944123,3501.7,3501.2,3.0]
["bitfinex","ETHUSD",1719141676487,1.79975128,3501.5,3501.2,3.5886219]
["bitfinex","ETHUSD",1719141677350,1.79975128,3501.5,3501.3,0.58915219]
["bitfinex","ETHUSD",1719141678060,2.4826,3501.8,3501.3,0.58915219]
["bitfinex","ETHUSD",1719141678262,1.79979403,3501.5,3501.3,0.58915219]
["bitfinex","ETHUSD",1719141678497,1.79979403,3501.5,3501.4,0.19527764]
["bitfinex","ETHUSD",1719141678784,4.58238806,3501.8,3501.4,0.19527764]
["bitfinex","ETHUSD",1719141679079,1.7998178,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719141679247,1.79981594,3501.4,3501.2,3.0]
["bitfinex","ETHUSD",1719141680094,1.79985681,3501.4,3501.2,3.0]
["bitfinex","ETHUSD",1719141680383,1.79985681,3501.4,3501.3,0.53029]
["bitfinex","ETHUSD",1719141680743,2.09983295,3501.7,3501.3,0.53029]
["bitfinex","ETHUSD",1719141680947,1.79987927,3501.4,3501.2,3.0]
["bitfinex","ETHUSD",1719141681394,1.79988035,3501.4,3501.2,3.0]
["bitfinex","ETHUSD",1719141681602,2.4826,3501.8,3501.2,3.0]
["bitfinex","ETHUSD",1719141681603,1.79988035,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719141681765,2.4539,3502.0,3501.2,3.0]
["bitfinex","ETHUSD",1719141681766,1.49997188,3501.3,3501.2,3.0]
["bitfinex","ETHUSD",1719141682182,2.4539,3502.0,3501.2,3.0]
["bitfinex","ETHUSD",1719141682384,1.79997064,3501.6,3501.3,0.53029]
["bitfinex","ETHUSD",1719141682545,1.79997064,3501.6,3501.2,3.0]
["bitfinex","ETHUSD",1719141682750,1.49993909,3501.3,3501.2,3.0]
["bitfinex","ETHUSD",1719141684476,2.4539,3502.0,3501.2,3.0]
["bitfinex","ETHUSD",1719141684798,1.49999245,3501.3,3501.2,3.0]
["bitfinex","ETHUSD",1719141684977,1.49999245,3501.3,3501.2,3.53029]
["bitfinex","ETHUSD",1719141685500,1.49999245,3501.3,3501.2,3.0]
["bitfinex","ETHUSD",1719141685652,4.25389094,3501.6,3501.2,3.0]
["bitfinex","ETHUSD",1719141685653,1.79999094,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719141685988,3.87660805,3501.4,3501.2,3.0]
["bitfinex","ETHUSD",1719141686150,1.79999094,3501.4,3501.2,3.0]
["bitfinex","ETHUSD",1719141687620,2.4539,3501.6,3501.2,3.0]
["bitfinex","ETHUSD",1719141687815,1.79997615,3501.4,3501.2,3.0]
["bitfinex","ETHUSD",1719141687971,1.79997615,3501.3,3501.2,3.0]
["bitfinex","ETHUSD",1719141688170,1.79997211,3501.4,3501.2,3.0]
["bitfinex","ETHUSD",1719141689295,1.79997695,3501.4,3501.2,3.0]
["bitfinex","ETHUSD",1719141690870,1.79995705,3501.4,3501.2,3.0]
["bitfinex","ETHUSD",1719141692917,1.79995705,3501.4,3500.4,3.58085248]
["bitfinex","ETHUSD",1719141692918,7.16861643,3501.3,3500.6,7.43]
["bitfinex","ETHUSD",1719141693076,1.79972485,3500.8,3500.6,7.43]
["bitfinex","ETHUSD",1719141693272,1.79972485,3500.8,3500.3,3.0]
["bitfinex","ETHUSD",1719141693587,1.49900422,3500.5,3500.3,3.0]
["bitfinex","ETHUSD",1719141693792,1.49900422,3500.5,3500.3,4.57845]
["bitfinex","ETHUSD",1719141694234,1.19885047,3500.4,3500.3,4.57845]
["bitfinex","ETHUSD",1719141694438,1.49900422,3500.5,3500.3,4.57845]
["bitfinex","ETHUSD",1719141695143,1.19883659,3500.4,3500.3,4.57845]
["bitfinex","ETHUSD",1719141696841,2.4974,3500.9,3500.3,4.57845]
["bitfinex","ETHUSD",1719141697045,1.19831957,3500.5,3500.3,4.57845]
["bitfinex","ETHUSD",1719141697363,1.19831957,3500.4,3500.3,4.57845]
["bitfinex","ETHUSD",1719141697511,1.19831957,3500.5,3500.4,0.457845]
["bitfinex","ETHUSD",1719141700708,1.19831957,3500.6,3500.4,0.457845]
["bitfinex","ETHUSD",1719141701128,1.19831957,3500.6,3500.5,0.5036295]
["bitfinex","ETHUSD",1719141701317,1.19831957,3500.7,3500.5,0.5036295]
["bitfinex","ETHUSD",1719141703147,0.69831957,3500.7,3500.5,0.5036295]
["bitfinex","ETHUSD",1719141703708,0.19831957,3500.7,3500.5,0.5036295]
["bitfinex","ETHUSD",1719141705333,1.19536192,3500.9,3500.5,0.5036295]
["bitfinex","ETHUSD",1719141706048,2.4974,3501.2,3500.5,0.5036295]
["bitfinex","ETHUSD",1719141706257,4.29395775,3501.2,3500.5,0.5036295]
["bitfinex","ETHUSD",1719141706608,2.4974,3501.2,3500.4,2.3545]
["bitfinex","ETHUSD",1719141706810,4.2939449,3501.2,3500.4,2.3545]
["bitfinex","ETHUSD",1719141707627,2.4974,3501.2,3500.4,2.3545]
["bitfinex","ETHUSD",1719141708046,4.2938924,3501.2,3500.4,2.3545]
["bitfinex","ETHUSD",1719141708461,4.2938924,3501.2,3500.5,0.19600075]
["bitfinex","ETHUSD",1719141709360,4.29384467,3501.2,3500.5,0.19600075]
["bitfinex","ETHUSD",1719141709661,2.4974,3501.2,3500.5,0.19600075]
["bitfinex","ETHUSD",1719141709839,1.79644467,3501.3,3500.5,0.75105082]
["bitfinex","ETHUSD",1719141712347,2.254,3501.6,3500.5,0.75105082]
["bitfinex","ETHUSD",1719141712562,1.49716397,3501.0,3500.5,0.75105082]
["bitfinex","ETHUSD",1719141713320,1.19772732,3500.8,3500.5,0.75105082]
["bitfinex","ETHUSD",1719141715584,1.19773404,3500.8,3500.5,0.75105082]
["bitfinex","ETHUSD",1719141715871,1.19773404,3500.8,3500.6,0.61055508]
["bitfinex","ETHUSD",1719141716276,1.19773404,3500.8,3500.7,0.19586624]
["bitfinex","ETHUSD",1719141716970,1.19773404,3500.8,3500.7,2.60826624]
["bitfinex","ETHUSD",1719141717128,1.19773404,3501.0,3500.7,5.60826624]
["bitfinex","ETHUSD",1719141717326,1.19773404,3500.9,3500.8,0.67738714]
["bitfinex","ETHUSD",1719141717546,1.19773404,3501.0,3500.7,5.60826624]
["bitfinex","ETHUSD",1719141717752,1.19773404,3500.9,3500.8,0.81213757]
["bitfinex","ETHUSD",1719141717962,1.19773404,3500.9,3500.8,0.19580594]
["bitfinex","ETHUSD",1719141718676,2.254,3501.6,3500.8,0.19580594]
["bitfinex","ETHUSD",1719141718962,1.19784161,3500.9,3500.8,0.19580594]
["bitfinex","ETHUSD",1719141719665,1.49730202,3501.1,3500.8,0.19580594]
["bitfinex","ETHUSD",1719141719666,1.19784161,3501.0,3500.8,0.19580594]
["bitfinex","ETHUSD",1719141720484,1.49730202,3501.0,3500.8,0.19580594]
["bitfinex","ETHUSD",1719141721285,1.4972975,3501.0,3500.8,0.19580594]
["bitfinex","ETHUSD",1719141721488,1.19784655,3500.9,3500.8,0.19580594]
["bitfinex","ETHUSD",1719141724263,1.19799272,3501.0,3500.8,0.81213154]
["bitfinex","ETHUSD",1719141724449,1.19799272,3501.1,3500.8,0.81213154]
["bitfinex","ETHUSD",1719141724772,2.254,3501.8,3500.9,0.62245315]
["bitfinex","ETHUSD",1719141724973,1.19809772,3501.1,3500.9,0.62245315]
["bitfinex","ETHUSD",1719141725180,1.19809772,3501.2,3501.0,0.81874203]
["bitfinex","ETHUSD",1719141725495,1.19809772,3501.1,3501.0,0.81874203]
["bitfinex","ETHUSD",1719141725694,1.19809772,3501.2,3501.0,0.19567612]
["bitfinex","ETHUSD",1719141726049,1.19809772,3501.2,3500.7,5.4124]
["bitfinex","ETHUSD",1719141726252,1.19809772,3501.2,3500.8,0.19579671]
["bitfinex","ETHUSD",1719141726451,1.49768505,3501.3,3500.8,0.19579671]
["bitfinex","ETHUSD",1719141726452,1.19809772,3501.1,3500.8,0.19579671]
["bitfinex","ETHUSD",1719141726674,1.19809772,3501.1,3500.9,0.56081967]
["bitfinex","ETHUSD",1719141727081,1.19809772,3501.1,3501.0,0.19567612]
["bitfinex","ETHUSD",1719141727299,1.19809772,3501.2,3501.0,0.19567612]
["bitfinex","ETHUSD",1719141727586,1.19809772,3501.2,3501.1,5.4368]
["bitfinex","ETHUSD",1719141727587,1.19817044,3501.2,3501.1,5.4368]
["bitfinex","ETHUSD",1719141727747,1.19817044,3501.2,3501.1,3.61932958]
["bitfinex","ETHUSD",1719141727947,1.49771305,3501.3,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141729252,1.49771305,3501.2,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141730273,2.3027,3501.4,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141730785,1.49853291,3501.2,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141732334,1.49876289,3501.2,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141732477,2.3027,3501.4,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141733176,1.49878772,3501.2,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141733374,4.10084673,3501.4,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141733576,4.10129249,3501.4,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141733820,1.49887445,3501.2,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141734025,2.3027,3501.4,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141734176,1.49884911,3501.2,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141734679,2.3027,3501.4,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141736692,1.49917774,3501.2,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141736894,2.3027,3501.4,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141738028,4.10171329,3501.4,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141738626,1.49933226,3501.2,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141739836,1.49934625,3501.2,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141741328,1.7992155,3501.4,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141741685,1.49953534,3501.2,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141741996,1.7992155,3501.5,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141742384,2.3027,3501.6,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141742590,1.4996121,3501.2,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141742802,1.79953411,3501.5,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141743003,2.3027,3501.6,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141743435,1.79953366,3501.4,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141743595,2.3027,3501.6,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141743810,1.79961776,3501.4,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141744929,1.79965942,3501.4,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141746227,2.3027,3501.6,3501.1,3.19561583]
["bitfinex","ETHUSD",1719141746398,2.29433811,3501.5,3501.2,2.4368]
["bitfinex","ETHUSD",1719141746719,1.79989191,3501.4,3501.3,0.19541196]
["bitfinex","ETHUSD",1719141747114,1.79989191,3501.5,3501.2,2.4368]
["bitfinex","ETHUSD",1719141747308,1.79989191,3501.5,3501.3,0.19541196]
["bitfinex","ETHUSD",1719141747689,1.79989191,3501.5,3501.2,2.4368]
["bitfinex","ETHUSD",1719141747929,1.79989191,3501.5,3501.4,0.19535169]
["bitfinex","ETHUSD",1719141748085,2.29432975,3501.5,3501.3,0.19541196]
["bitfinex","ETHUSD",1719141748423,1.79989191,3501.5,3501.4,0.19535169]
["bitfinex","ETHUSD",1719141748626,2.29432977,3501.5,3501.2,2.4368]
["bitfinex","ETHUSD",1719141748784,1.79989191,3501.5,3501.3,0.19541196]
["bitfinex","ETHUSD",1719141748979,1.79989191,3501.5,3501.1,3.0]
["bitfinex","ETHUSD",1719141749398,2.3027,3502.0,3501.2,0.19547225]
["bitfinex","ETHUSD",1719141749587,1.80003093,3501.5,3501.2,0.19547225]
["bitfinex","ETHUSD",1719141751383,1.80003093,3501.4,3501.2,0.19547225]
["bitfinex","ETHUSD",1719141752506,2.3027,3502.0,3501.2,0.19547225]
["bitfinex","ETHUSD",1719141752685,1.80021678,3501.5,3501.2,0.19547225]
["bitfinex","ETHUSD",1719141753186,1.80021587,3501.5,3501.2,0.19547225]
["bitfinex","ETHUSD",1719141753902,1.80021587,3501.4,3501.2,0.19547225]
["bitfinex","ETHUSD",1719141754323,1.80040841,3501.4,3501.2,0.19547225]
["bitfinex","ETHUSD",1719141755614,2.3027,3502.0,3501.2,0.19547225]
["bitfinex","ETHUSD",1719141755820,1.80055099,3501.4,3501.2,0.19547225]
["bitfinex","ETHUSD",1719141756219,1.80055099,3501.4,3501.3,0.54471722]
["bitfinex","ETHUSD",1719141756414,1.80055099,3501.4,3501.3,0.74011762]
["bitfinex","ETHUSD",1719141757729,1.80055099,3501.5,3501.4,2.2517]
["bitfinex","ETHUSD",1719141758040,1.80055099,3501.8,3501.5,3.29918176]
["bitfinex","ETHUSD",1719141758338,2.10064282,3502.2,3501.5,3.29918176]
["bitfinex","ETHUSD",1719141758339,1.50038717,3501.6,3501.5,3.29918176]
["bitfinex","ETHUSD",1719141758507,1.80055099,3501.9,3501.5,3.0]
["bitfinex","ETHUSD",1719141758704,2.3269,3502.3,3501.5,3.0]
["bitfinex","ETHUSD",1719141758907,1.80009458,3501.9,3501.5,3.0]
["bitfinex","ETHUSD",1719141759139,1.80009458,3501.8,3501.5,3.0]
["bitfinex","ETHUSD",1719141760422,1.80009458,3501.9,3501.5,3.52517]
["bitfinex","ETHUSD",1719141760611,1.80009458,3501.9,3501.5,3.0]
["bitfinex","ETHUSD",1719141760811,1.80009458,3501.8,3501.5,3.0]
["bitfinex","ETHUSD",1719141761944,1.79983579,3501.8,3501.5,3.0]
["bitfinex","ETHUSD",1719141762454,1.79991961,3501.8,3501.5,3.0]
["bitfinex","ETHUSD",1719141763647,1.79972022,3501.8,3501.5,3.0]
["bitfinex","ETHUSD",1719141764928,2.3269,3502.3,3501.5,3.0]
["bitfinex","ETHUSD",1719141765219,1.79964457,3501.8,3501.5,3.0]
["bitfinex","ETHUSD",1719141766923,1.79964457,3501.9,3501.5,3.0]
["bitfinex","ETHUSD",1719141767547,1.4995356,3501.6,3501.5,3.0]
["bitfinex","ETHUSD",1719141767746,1.49953468,3501.6,3501.5,3.0]
["bitfinex","ETHUSD",1719141768050,1.79964457,3501.9,3501.5,3.0]
["bitfinex","ETHUSD",1719141768355,1.49953391,3501.6,3501.5,3.0]
["bitfinex","ETHUSD",1719141768538,1.79964457,3501.9,3501.6,0.19502523]
["bitfinex","ETHUSD",1719141768726,1.79964457,3501.9,3501.5,3.1950855]
["bitfinex","ETHUSD",1719141769045,1.79964457,3501.9,3501.6,0.19502523]
["bitfinex","ETHUSD",1719141771273,1.79943628,3501.9,3501.6,0.19502523]
["bitfinex","ETHUSD",1719141771970,1.79937774,3501.9,3501.6,0.19502523]
["bitfinex","ETHUSD",1719141774236,2.3269,3502.3,3501.6,0.19502523]
["bitfinex","ETHUSD",1719141774434,1.79926509,3501.9,3501.6,0.19502523]
["bitfinex","ETHUSD",1719141777538,1.79919265,3501.9,3501.6,0.19502523]
["bitfinex","ETHUSD",1719141780441,2.4144,3502.4,3501.6,0.19502523]
["bitfinex","ETHUSD",1719141780667,1.79920247,3501.9,3501.6,0.19502523]
["bitfinex","ETHUSD",1719141780878,1.79920247,3501.9,3501.6,0.73969775]
["bitfinex","ETHUSD",1719141781081,2.4144,3502.7,3501.6,0.73969775]
["bitfinex","ETHUSD",1719141781407,1.49927075,3501.7,3501.6,0.73969775]
["bitfinex","ETHUSD",1719141781893,1.49927075,3501.7,3501.6,3.01969775]
["bitfinex","ETHUSD",1719141782202,2.4144,3502.7,3501.6,3.01969775]
["bitfinex","ETHUSD",1719141782366,1.79908479,3502.0,3501.7,0.60196978]
["bitfinex","ETHUSD",1719141782560,1.79908479,3502.0,3501.6,2.47502523]
["bitfinex","ETHUSD",1719141782861,1.49925211,3501.7,3501.6,2.28]
["bitfinex","ETHUSD",1719141783067,1.49925277,3501.7,3501.6,2.28]
["bitfinex","ETHUSD",1719141783398,1.49925277,3501.7,3501.6,2.47501366]
["bitfinex","ETHUSD",1719141783582,1.49925277,3501.7,3501.6,3.02251503]
["bitfinex","ETHUSD",1719141783785,3.91365277,3501.7,3501.6,0.74251503]
["bitfinex","ETHUSD",1719141783999,1.79910333,3501.8,3501.6,0.19501366]
["bitfinex","ETHUSD",1719141784170,1.79910333,3501.9,3501.6,0.19501366]
["bitfinex","ETHUSD",1719141784898,1.4993324,3501.7,3501.6,0.19501366]
["bitfinex","ETHUSD",1719141785207,2.4144,3501.7,3501.6,0.19501366]
["bitfinex","ETHUSD",1719141785567,2.4144,3501.7,3501.1,3.0]
["bitfinex","ETHUSD",1719141785568,4.70791568,3501.7,3501.1,3.0]
["bitfinex","ETHUSD",1719141785880,1.49936134,3501.4,3501.2,1.043]
["bitfinex","ETHUSD",1719141786091,1.49936076,3501.4,3501.2,1.043]
["bitfinex","ETHUSD",1719141786801,1.49936076,3501.3,3501.2,1.043]
["bitfinex","ETHUSD",1719141786981,1.49936076,3501.4,3501.2,1.043]
["bitfinex","ETHUSD",1719141787305,1.49936076,3501.4,3501.3,1.1473]
["bitfinex","ETHUSD",1719141789109,2.4202,3502.0,3501.3,1.1473]
["bitfinex","ETHUSD",1719141789313,1.49954035,3501.4,3501.3,1.1473]
["bitfinex","ETHUSD",1719141789841,1.49961033,3501.4,3501.3,1.1473]
["bitfinex","ETHUSD",1719141791029,1.49969653,3501.4,3501.3,1.1473]
["bitfinex","ETHUSD",1719141792333,1.49980703,3501.4,3501.3,1.1473]
["bitfinex","ETHUSD",1719141792632,1.79976844,3501.7,3501.3,1.1473]
["bitfinex","ETHUSD",1719141793903,1.49998787,3501.4,3501.3,1.1473]
["bitfinex","ETHUSD",1719141794127,1.79976844,3501.7,3501.3,1.1473]
["bitfinex","ETHUSD",1719141795030,2.29420387,3501.6,3501.3,1.1473]
["bitfinex","ETHUSD",1719141795293,1.80005967,3501.6,3501.1,3.0]
["bitfinex","ETHUSD",1719141795498,1.50004927,3501.3,3501.1,3.0]
["bitfinex","ETHUSD",1719141795718,1.50004927,3501.3,3501.2,1.28223]
["bitfinex","ETHUSD",1719141796514,1.80005967,3501.6,3501.2,1.28223]
["bitfinex","ETHUSD",1719141796720,1.5001362,3501.3,3501.1,3.0]
["bitfinex","ETHUSD",1719141797028,1.5001362,3501.2,3501.1,3.0]
["bitfinex","ETHUSD",1719141798218,2.4202,3502.0,3501.1,3.0]
["bitfinex","ETHUSD",1719141798417,1.50027354,3501.2,3501.1,3.0]
["bitfinex","ETHUSD",1719141798719,1.50027354,3501.2,3501.1,4.28223]
["bitfinex","ETHUSD",1719141798720,1.50027286,3501.2,3501.1,4.28223]
["bitfinex","ETHUSD",1719141799043,1.50027384,3501.2,3501.1,4.28223]
["bitfinex","ETHUSD",1719141800155,1.50041712,3501.2,3501.1,4.28223]
["bitfinex","ETHUSD",1719141801087,1.80050055,3501.4,3501.2,2.3923]
["bitfinex","ETHUSD",1719141801242,1.50032706,3501.3,3501.2,2.3923]
["bitfinex","ETHUSD",1719141801569,1.50048335,3501.3,3501.2,2.3923]
["bitfinex","ETHUSD",1719141801771,1.50048335,3501.4,3501.2,2.93153]
["bitfinex","ETHUSD",1719141801944,1.50048335,3501.3,3501.2,2.3923]
["bitfinex","ETHUSD",1719141802659,1.50048335,3501.3,3501.1,3.0]
["bitfinex","ETHUSD",1719141802974,1.50048335,3501.2,3501.1,3.0]
["bitfinex","ETHUSD",1719141803346,1.50048335,3501.2,3501.1,3.53923]
["bitfinex","ETHUSD",1719141804547,2.1006767,3501.8,3501.1,3.53923]
["bitfinex","ETHUSD",1719141804548,2.4202,3501.9,3501.1,3.53923]
["bitfinex","ETHUSD",1719141804738,1.50066526,3501.2,3501.1,3.0]
["bitfinex","ETHUSD",1719141805877,1.80079831,3501.5,3501.1,3.0]
["bitfinex","ETHUSD",1719141806276,1.50062261,3501.2,3501.1,3.0]
["bitfinex","ETHUSD",1719141806986,2.4202,3501.9,3501.1,3.0]
["bitfinex","ETHUSD",1719141807145,1.50059519,3501.2,3501.1,3.0]
["bitfinex","ETHUSD",1719141807775,2.4202,3501.9,3501.1,3.0]
["bitfinex","ETHUSD",1719141807947,1.50052746,3501.2,3501.1,3.0]
["bitfinex","ETHUSD",1719141808268,2.4202,3501.9,3501.1,3.0]
["bitfinex","ETHUSD",1719141808453,1.5005266,3501.2,3501.1,3.53923]
["bitfinex","ETHUSD",1719141808772,1.5005266,3501.2,3501.1,3.0]
["bitfinex","ETHUSD",1719141809502,1.50045012,3501.2,3501.1,3.0]
["bitfinex","ETHUSD",1719141809982,4.22924015,3501.4,3500.8,3.0]
["bitfinex","ETHUSD",1719141810276,1.50030562,3501.0,3500.8,3.0]
["bitfinex","ETHUSD",1719141810492,1.50030562,3500.9,3500.8,3.0]
["bitfinex","ETHUSD",1719141810842,1.50012065,3500.9,3500.8,3.0]
["bitfinex","ETHUSD",1719141811648,1.50012065,3500.9,3500.6,2.2652]
["bitfinex","ETHUSD",1719141811852,1.80014478,3501.2,3500.7,3.0]
["bitfinex","ETHUSD",1719141811853,1.50012065,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1719141812075,1.50012065,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1719141812449,1.50012065,3500.8,3500.5,7.43]
["bitfinex","ETHUSD",1719141812773,1.19971852,3500.7,3500.5,7.43]
["bitfinex","ETHUSD",1719141812975,1.50012065,3500.6,3500.5,10.43]
["bitfinex","ETHUSD",1719141813179,1.50012065,3500.6,3500.4,3.0]
["bitfinex","ETHUSD",1719141813475,1.50012065,3500.6,3499.9,7.43]
["bitfinex","ETHUSD",1719141813667,1.19934508,3500.5,3500.3,3.0]
["bitfinex","ETHUSD",1719141813863,1.19934508,3500.4,3500.3,3.0]
["bitfinex","ETHUSD",1719141814245,1.19934508,3500.5,3500.3,3.0]
["bitfinex","ETHUSD",1719141814547,1.19934508,3500.4,3500.3,3.0]
["bitfinex","ETHUSD",1719141815981,1.19934508,3500.4,3500.0,1.81952]
["bitfinex","ETHUSD",1719141816165,1.19934508,3500.4,3500.0,4.81952]
["bitfinex","ETHUSD",1719141816365,1.19934508,3500.4,3500.1,1.751472]
["bitfinex","ETHUSD",1719141816844,1.19845997,3500.4,3500.1,1.751472]
["bitfinex","ETHUSD",1719141817362,1.49807497,3500.6,3500.1,1.751472]
["bitfinex","ETHUSD",1719141817363,1.19845365,3500.5,3500.1,1.751472]
["bitfinex","ETHUSD",1719141818866,1.19845365,3500.4,3500.1,1.751472]
["bitfinex","ETHUSD",1719141819483,1.19845365,3500.5,3500.2,1.2731472]
["bitfinex","ETHUSD",1719141819870,1.19771564,3500.5,3500.2,1.2731472]
["bitfinex","ETHUSD",1719141821086,1.19771564,3500.5,3500.0,3.0]
["bitfinex","ETHUSD",1719141821289,1.19771564,3500.4,3500.0,3.0]
["bitfinex","ETHUSD",1719141822774,1.19771564,3500.5,3500.0,3.0]
["bitfinex","ETHUSD",1719141822979,1.19710459,3500.5,3500.0,4.56952]
["bitfinex","ETHUSD",1719141824356,1.19710459,3500.6,3500.0,4.56952]
["bitfinex","ETHUSD",1719141824587,3.62580459,3500.7,3500.0,4.56952]
["bitfinex","ETHUSD",1719141825092,1.19710459,3500.6,3500.0,4.56952]
["bitfinex","ETHUSD",1719141828287,1.19710459,3500.5,3500.1,1.726472]
["bitfinex","ETHUSD",1719141828490,1.19710459,3500.5,3500.1,0.18976735]
["bitfinex","ETHUSD",1719141829015,2.4287,3500.7,3500.1,0.18976735]
["bitfinex","ETHUSD",1719141829508,1.19667521,3500.5,3500.1,0.18976735]
["bitfinex","ETHUSD",1719141830710,0.69667521,3500.5,3500.1,0.18976735]
["bitfinex","ETHUSD",1719141831283,3.92454402,3500.7,3500.1,0.18976735]
["bitfinex","ETHUSD",1719141831483,3.42454402,3500.7,3500.1,0.18976735]
["bitfinex","ETHUSD",1719141832431,3.42432519,3500.7,3500.1,0.18976735]
["bitfinex","ETHUSD",1719141835529,1.9287,3500.7,3500.1,0.18976735]
["bitfinex","ETHUSD",1719141835687,3.4243419,3500.7,3500.1,1.77826409]
["bitfinex","ETHUSD",1719141836189,3.4243421,3500.7,3500.1,1.77826409]
["bitfinex","ETHUSD",1719141838647,1.9287,3500.7,3500.1,0.18976735]
["bitfinex","ETHUSD",1719141838790,1.19659794,3500.5,3500.1,0.18976735]
["bitfinex","ETHUSD",1719141840914,1.19659794,3500.4,3500.1,0.18976735]
["bitfinex","ETHUSD",1719141841109,1.19659794,3500.3,3500.1,0.18976735]
["bitfinex","ETHUSD",1719141841402,1.19659794,3500.2,3499.8,3.0]
["bitfinex","ETHUSD",1719141841628,1.19663324,3500.1,3499.8,3.0]
["bitfinex","ETHUSD",1719141843505,1.19663324,3500.1,3499.9,0.18997754]
["bitfinex","ETHUSD",1719141844142,1.9287,3500.7,3499.9,0.18997754]
["bitfinex","ETHUSD",1719141844345,1.19638378,3500.2,3499.9,0.18997754]
["bitfinex","ETHUSD",1719141844630,1.19634709,3500.2,3499.9,0.18997754]
["bitfinex","ETHUSD",1719141844847,1.19634709,3500.2,3499.9,1.49614529]
["bitfinex","ETHUSD",1719141847231,1.19652892,3500.2,3499.9,1.49614529]
["bitfinex","ETHUSD",1719141849247,1.19652892,3500.1,3499.9,1.49614529]
["bitfinex","ETHUSD",1719141851050,1.19694262,3500.1,3499.9,1.49614529]
["bitfinex","ETHUSD",1719141853454,1.9287,3500.7,3499.9,1.49614529]
["bitfinex","ETHUSD",1719141853637,1.19755378,3500.0,3499.9,0.18997754]
["bitfinex","ETHUSD",1719141855308,1.49771321,3500.1,3499.9,0.18997754]
["bitfinex","ETHUSD",1719141856628,1.49799887,3500.1,3499.9,0.18997754]
["bitfinex","ETHUSD",1719141857051,1.36358287,3500.1,3499.9,0.18997754]
["bitfinex","ETHUSD",1719141857251,1.79759864,3500.4,3499.9,0.18997754]
["bitfinex","ETHUSD",1719141857826,1.79759864,3500.3,3499.9,0.18997754]
["bitfinex","ETHUSD",1719141859629,1.7983074,3500.3,3499.9,0.18997754]
["bitfinex","ETHUSD",1719141862732,1.9287,3500.7,3499.9,0.18997754]
["bitfinex","ETHUSD",1719141862975,1.79865062,3500.3,3499.9,0.18997754]
["bitfinex","ETHUSD",1719141863406,1.9287,3500.7,3499.9,0.18997754]
["bitfinex","ETHUSD",1719141863571,1.79868441,3500.3,3499.9,0.18997754]
["bitfinex","ETHUSD",1719141863771,1.79868441,3500.3,3499.9,1.49614529]
["bitfinex","ETHUSD",1719141864670,1.79860121,3500.3,3499.9,1.49614529]
["bitfinex","ETHUSD",1719141866155,1.79861969,3500.3,3499.9,1.49614529]
["bitfinex","ETHUSD",1719141867589,1.79861969,3500.0,3499.9,0.18997754]
["bitfinex","ETHUSD",1719141867866,1.79861969,3500.0,3499.7,2.3551]
["bitfinex","ETHUSD",1719141867867,2.57213622,3500.0,3499.7,2.3551]
["bitfinex","ETHUSD",1719141868064,2.29325627,3499.9,3499.7,2.3551]
["bitfinex","ETHUSD",1719141868258,1.79861469,3499.9,3499.7,2.3551]
["bitfinex","ETHUSD",1719141868470,1.79861469,3500.0,3499.7,2.3551]
["bitfinex","ETHUSD",1719141868960,2.3616,3500.5,3499.7,2.3551]
["bitfinex","ETHUSD",1719141869169,1.79851187,3500.0,3499.7,2.3551]
["bitfinex","ETHUSD",1719141869389,1.79851187,3500.0,3499.4,2.3551]
["bitfinex","ETHUSD",1719141869715,1.19892331,3499.5,3499.4,2.3551]
["bitfinex","ETHUSD",1719141869881,1.19892331,3499.5,3499.4,3.63361]
["bitfinex","ETHUSD",1719141870802,1.49865414,3499.6,3499.4,3.63361]
["bitfinex","ETHUSD",1719141871006,1.49865414,3499.6,3499.4,2.3551]
["bitfinex","ETHUSD",1719141871518,1.19879723,3499.5,3499.4,2.3551]
["bitfinex","ETHUSD",1719141872117,2.3616,3500.5,3499.4,2.3551]
["bitfinex","ETHUSD",1719141872410,1.49850802,3499.6,3499.5,1.27851]
["bitfinex","ETHUSD",1719141872616,1.1987716,3499.6,3499.4,2.3551]
["bitfinex","ETHUSD",1719141872776,1.19877539,3499.6,3499.4,2.3551]
["bitfinex","ETHUSD",1719141873614,1.19877539,3499.6,3499.5,2.53926364]
["bitfinex","ETHUSD",1719141873928,1.19877539,3499.7,3499.5,3.83619]
["bitfinex","ETHUSD",1719141875514,1.19877539,3499.6,3499.5,3.83619]
["bitfinex","ETHUSD",1719141877522,1.19877539,3499.7,3499.5,3.83619]
["bitfinex","ETHUSD",1719141877695,1.19877539,3499.7,3499.6,0.683619]
["bitfinex","ETHUSD",1719141877880,1.19877539,3499.7,3499.6,0.86769039]
["bitfinex","ETHUSD",1719141879210,1.49883886,3499.8,3499.6,0.86769039]
["bitfinex","ETHUSD",1719141879678,4.45997441,3500.5,3499.6,0.86769039]
["bitfinex","ETHUSD",1719141879679,1.19920329,3499.7,3499.6,0.86769039]
["bitfinex","ETHUSD",1719141879883,1.19920329,3499.7,3499.6,0.18407139]
["bitfinex","ETHUSD",1719141881370,1.49921493,3499.8,3499.6,0.18407139]
["bitfinex","ETHUSD",1719141881872,1.4992298,3499.8,3499.6,0.18407139]
["bitfinex","ETHUSD",1719141883103,1.49939265,3499.8,3499.6,0.18407139]
["bitfinex","ETHUSD",1719141883533,1.49939265,3499.7,3499.6,0.18407139]
["bitfinex","ETHUSD",1719141884330,2.3616,3500.5,3499.6,0.18407139]
["bitfinex","ETHUSD",1719141884331,2.3616,3500.5,3499.6,0.73798853]
["bitfinex","ETHUSD",1719141884512,1.499723,3499.7,3499.6,0.73798853]
["bitfinex","ETHUSD",1719141885246,1.7996676,3500.0,3499.6,0.73798853]
["bitfinex","ETHUSD",1719141885418,1.7996676,3500.0,3499.7,0.30930885]
["bitfinex","ETHUSD",1719141885616,1.7996676,3500.0,3499.7,0.49335864]
["bitfinex","ETHUSD",1719141886060,2.48016691,3500.6,3499.7,0.49335864]
["bitfinex","ETHUSD",1719141886061,6.23871427,3499.9,3499.7,0.18404979]
["bitfinex","ETHUSD",1719141886343,3.87711427,3499.8,3499.2,10.43]
["bitfinex","ETHUSD",1719141886496,1.49985777,3499.4,3499.3,0.97851]
["bitfinex","ETHUSD",1719141886701,1.49985777,3499.5,3499.3,0.97851]
["bitfinex","ETHUSD",1719141887304,2.3616,3500.2,3499.3,0.97851]
["bitfinex","ETHUSD",1719141887502,1.49982643,3499.5,3499.2,7.43]
["bitfinex","ETHUSD",1719141887744,1.1997967,3499.3,3499.2,7.43]
["bitfinex","ETHUSD",1719141888040,1.1997967,3499.3,3499.2,1.27851]
["bitfinex","ETHUSD",1719141888245,1.1997967,3499.3,3499.1,5.3551]
["bitfinex","ETHUSD",1719141888746,1.49982643,3499.4,3499.2,0.18439253]
["bitfinex","ETHUSD",1719141889406,1.19959898,3499.3,3499.2,0.18439253]
["bitfinex","ETHUSD",1719141889605,1.49982643,3499.4,3499.2,0.18439253]
["bitfinex","ETHUSD",1719141889919,1.19954894,3499.3,3499.2,0.18439253]
["bitfinex","ETHUSD",1719141890105,1.19954894,3499.3,3499.2,0.73834178]
["bitfinex","ETHUSD",1719141890448,2.3616,3500.2,3499.2,0.73834178]
["bitfinex","ETHUSD",1719141890640,1.19948491,3499.3,3499.2,0.18439253]
["bitfinex","ETHUSD",1719141891159,1.19941401,3499.3,3499.2,0.18439253]
["bitfinex","ETHUSD",1719141891725,1.49926752,3499.4,3499.2,0.18439253]
["bitfinex","ETHUSD",1719141892224,1.49916654,3499.4,3499.2,0.18439253]
["bitfinex","ETHUSD",1719141892802,1.19926584,3499.3,3499.2,0.18439253]
["bitfinex","ETHUSD",1719141893001,1.19926584,3499.3,3499.2,0.73834178]
["bitfinex","ETHUSD",1719141893355,1.49916654,3499.4,3499.2,0.73834178]
["bitfinex","ETHUSD",1719141893664,1.49896255,3499.4,3499.2,0.73834178]
["bitfinex","ETHUSD",1719141893941,1.49895053,3499.4,3499.2,0.73834178]
["bitfinex","ETHUSD",1719141894306,1.1991622,3499.3,3499.2,0.73834178]
["bitfinex","ETHUSD",1719141894848,1.1991622,3499.3,3499.2,0.18439253]
["bitfinex","ETHUSD",1719141895460,1.19907695,3499.3,3499.2,0.18439253]
["bitfinex","ETHUSD",1719141895834,1.19907695,3499.3,3499.2,3.04218253]
["bitfinex","ETHUSD",1719141896454,1.19907695,3499.3,3499.2,8.89997253]
["bitfinex","ETHUSD",1719141896633,6.97004789,3499.8,3499.4,2.85759]
["bitfinex","ETHUSD",1719141897166,4.11268789,3499.8,3499.5,0.18432544]
["bitfinex","ETHUSD",1719141897362,4.11268789,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719141897526,6.19030396,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719141897729,6.19030396,3499.8,3499.7,3.04158476]
["bitfinex","ETHUSD",1719141897923,1.79858789,3499.8,3499.7,5.89896476]
["bitfinex","ETHUSD",1719141898124,1.79858789,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1719141898558,1.79858789,3499.9,3499.8,3.03944057]
["bitfinex","ETHUSD",1719141899066,1.79858789,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719141899288,1.79858789,3500.2,3500.1,5.71412]
["bitfinex","ETHUSD",1719141899563,2.85642,3500.9,3500.5,2.85667]
["bitfinex","ETHUSD",1719141899778,0.49456119,3500.8,3500.6,2.85658]
["bitfinex","ETHUSD",1719141900078,0.49456119,3500.7,3500.6,3.03816738]
["bitfinex","ETHUSD",1719141900362,0.49454329,3500.7,3500.6,3.03816738]
["bitfinex","ETHUSD",1719141901286,2.85644,3500.9,3500.6,3.03816738]
["bitfinex","ETHUSD",1719141901468,0.4945418,3500.7,3500.6,3.03816738]
["bitfinex","ETHUSD",1719141901774,1.79906251,3500.7,3500.6,8.75146738]
["bitfinex","ETHUSD",1719141901980,5.17018,3501.3,3500.7,2.85656]
["bitfinex","ETHUSD",1719141902126,2.09849621,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719141902327,2.09849621,3501.0,3500.8,3.03778045]
["bitfinex","ETHUSD",1719141902672,0.49451878,3500.9,3500.8,3.03778045]
["bitfinex","ETHUSD",1719141902832,0.49451878,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719141903255,0.49451878,3501.0,3500.9,3.03764016]
["bitfinex","ETHUSD",1719141903480,2.09849621,3501.2,3500.9,3.03764016]
["bitfinex","ETHUSD",1719141903781,0.49450875,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719141904076,5.85591,3501.6,3501.2,2.85612]
["bitfinex","ETHUSD",1719141904077,2.09849621,3501.6,3501.2,2.85612]
["bitfinex","ETHUSD",1719141904225,1.79866788,3501.4,3501.3,5.71216]
["bitfinex","ETHUSD",1719141904428,1.79866788,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719141904987,5.1697,3501.9,3501.5,3.03653782]
["bitfinex","ETHUSD",1719141905139,1.79768196,3501.6,3501.5,3.03653782]
["bitfinex","ETHUSD",1719141905341,1.79768196,3501.7,3501.5,3.03653782]
["bitfinex","ETHUSD",1719141906033,1.79768196,3501.8,3501.6,2.85582]
["bitfinex","ETHUSD",1719141906232,1.79768196,3501.8,3501.6,0.18056755]
["bitfinex","ETHUSD",1719141906552,1.79768196,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719141906939,1.79768196,3502.0,3501.9,0.18038676]
["bitfinex","ETHUSD",1719141907336,1.79768196,3502.1,3501.9,0.18038676]
["bitfinex","ETHUSD",1719141907961,8.16945,3502.2,3501.9,0.18038676]
["bitfinex","ETHUSD",1719141908175,1.7948186,3502.1,3501.9,0.18038676]
["bitfinex","ETHUSD",1719141908491,9.9642686,3502.2,3501.9,0.18038676]
["bitfinex","ETHUSD",1719141908679,8.16945,3502.2,3501.9,0.18038676]
["bitfinex","ETHUSD",1719141908870,9.96345202,3502.2,3501.9,0.18038676]
["bitfinex","ETHUSD",1719141909251,8.16945,3502.2,3501.9,0.18038676]
["bitfinex","ETHUSD",1719141909456,1.49440688,3502.0,3501.9,0.18038676]
["bitfinex","ETHUSD",1719141909980,1.49440706,3502.0,3501.9,0.18038676]
["bitfinex","ETHUSD",1719141910660,1.49440706,3502.0,3501.9,3.03597676]
["bitfinex","ETHUSD",1719141911192,5.85535,3502.2,3501.9,3.03597676]
["bitfinex","ETHUSD",1719141911375,1.49388696,3502.0,3501.9,3.03597676]
["bitfinex","ETHUSD",1719141912389,1.49388696,3502.1,3501.9,3.03597676]
["bitfinex","ETHUSD",1719141913498,1.19410242,3502.0,3501.9,3.03597676]
["bitfinex","ETHUSD",1719141915163,1.19410242,3502.0,3501.9,5.89156676]
["bitfinex","ETHUSD",1719141915366,1.19410242,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719141915565,1.19410242,3502.2,3502.0,2.85551]
["bitfinex","ETHUSD",1719141915896,1.19410242,3502.2,3502.0,3.03554503]
["bitfinex","ETHUSD",1719141916098,1.19410242,3502.3,3502.0,3.03554503]
["bitfinex","ETHUSD",1719141916254,1.19410242,3502.2,3502.0,3.03554503]
["bitfinex","ETHUSD",1719141916459,1.19410242,3502.3,3502.1,2.85538]
["bitfinex","ETHUSD",1719141916648,1.19410242,3502.4,3502.1,3.03535478]
["bitfinex","ETHUSD",1719141917280,1.19410242,3502.4,3502.2,2.85533]
["bitfinex","ETHUSD",1719141917468,1.19317462,3502.4,3502.2,3.03524453]
["bitfinex","ETHUSD",1719141917810,1.19317462,3502.4,3502.2,0.17991453]
["bitfinex","ETHUSD",1719141917969,4.04818331,3502.4,3502.2,0.17991453]
["bitfinex","ETHUSD",1719141919302,1.19298331,3502.4,3502.2,0.17991453]
["bitfinex","ETHUSD",1719141919458,6.40265331,3502.5,3502.2,0.17991453]
["bitfinex","ETHUSD",1719141919657,9.25783331,3502.5,3502.2,0.17991453]
["bitfinex","ETHUSD",1719141919889,2.85519,3502.4,3502.2,0.17991453]
["bitfinex","ETHUSD",1719141921393,2.85526,3502.3,3502.2,0.17991453]
["bitfinex","ETHUSD",1719141921928,2.85526,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1719141922286,2.85526,3502.3,3502.1,0.17970158]
["bitfinex","ETHUSD",1719141928726,2.85534,3502.2,3502.1,0.17970158]
["bitfinex","ETHUSD",1719141929226,2.85534,3502.2,3501.9,2.85557]
["bitfinex","ETHUSD",1719141929541,2.85534,3502.2,3502.0,0.17974133]
["bitfinex","ETHUSD",1719141932463,0.49436032,3502.1,3502.0,0.17974133]
["bitfinex","ETHUSD",1719141932626,0.49436034,3502.1,3502.0,0.17974133]
["bitfinex","ETHUSD",1719141933026,2.85534,3502.2,3502.0,0.17974133]
["bitfinex","ETHUSD",1719141933439,0.49435998,3502.1,3502.0,0.17974133]
["bitfinex","ETHUSD",1719141934459,3.34977998,3502.1,3502.0,0.17974133]
["bitfinex","ETHUSD",1719141934885,3.34977998,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719141935072,0.49435998,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719141936340,2.85542,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719141936565,0.4943617,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719141936871,2.85542,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719141937092,0.4943631,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719141937239,2.85542,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719141937441,0.49436362,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719141937686,2.85542,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719141937860,0.49436365,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719141938067,2.85542,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719141938233,0.49436372,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719141938437,0.49436372,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719141938695,0.49436372,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719141938881,0.49436372,3501.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719141939083,0.49436372,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719141939398,0.49436372,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719141939566,2.85551,3502.0,3501.7,3.426908]
["bitfinex","ETHUSD",1719141939767,0.49436715,3501.9,3501.7,3.426908]
["bitfinex","ETHUSD",1719141939956,2.85551,3502.0,3501.7,3.426908]
["bitfinex","ETHUSD",1719141940157,0.4943686,3501.9,3501.7,3.426908]
["bitfinex","ETHUSD",1719141940488,2.85551,3502.0,3501.7,3.426908]
["bitfinex","ETHUSD",1719141940664,0.49437225,3501.9,3501.7,3.426908]
["bitfinex","ETHUSD",1719141940864,2.85551,3502.0,3501.7,3.426908]
["bitfinex","ETHUSD",1719141941059,0.4943754,3501.9,3501.7,3.426908]
["bitfinex","ETHUSD",1719141941281,2.85551,3502.0,3501.7,3.426908]
["bitfinex","ETHUSD",1719141941566,0.49437435,3501.9,3501.7,3.426908]
["bitfinex","ETHUSD",1719141941757,4.04958065,3502.0,3501.7,3.426908]
["bitfinex","ETHUSD",1719141941961,0.49437417,3501.9,3501.7,3.426908]
["bitfinex","ETHUSD",1719141942170,4.04958065,3502.0,3501.7,3.426908]
["bitfinex","ETHUSD",1719141942411,1.68844385,3501.9,3501.7,3.426908]
["bitfinex","ETHUSD",1719141942697,1.19407065,3501.9,3501.7,3.426908]
["bitfinex","ETHUSD",1719141943003,1.18844613,3501.9,3501.7,3.426908]
["bitfinex","ETHUSD",1719141943184,2.85582,3501.7,3501.3,5.16536]
["bitfinex","ETHUSD",1719141943359,2.85592,3501.5,3501.3,2.85606]
["bitfinex","ETHUSD",1719141943699,2.85599,3501.5,3501.1,14.4297]
["bitfinex","ETHUSD",1719141944102,4.35098229,3501.5,3501.1,14.4297]
["bitfinex","ETHUSD",1719141944502,1.49499229,3501.4,3501.1,14.4297]
["bitfinex","ETHUSD",1719141944667,0.99499229,3501.4,3501.2,3.0]
["bitfinex","ETHUSD",1719141944863,0.99499229,3501.4,3501.2,5.85614]
["bitfinex","ETHUSD",1719141945395,2.85599,3501.5,3501.0,2.85624]
["bitfinex","ETHUSD",1719141945589,2.85608,3501.3,3501.0,2.85624]
["bitfinex","ETHUSD",1719141945901,2.85601,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1719141948310,4.65376014,3501.5,3501.2,3.0364691]
["bitfinex","ETHUSD",1719141948514,4.65376014,3501.5,3501.2,3.73547341]
["bitfinex","ETHUSD",1719141948879,2.85593,3501.5,3501.2,3.73547341]
["bitfinex","ETHUSD",1719141949080,4.65442627,3501.5,3501.2,3.73547341]
["bitfinex","ETHUSD",1719141949311,1.79849627,3501.4,3501.2,3.73547341]
["bitfinex","ETHUSD",1719141951812,1.79849627,3501.4,3501.2,3.0364691]
["bitfinex","ETHUSD",1719141952175,1.79920968,3501.4,3501.2,3.0364691]
["bitfinex","ETHUSD",1719141952992,4.65513968,3501.5,3501.2,3.0364691]
["bitfinex","ETHUSD",1719141954219,2.85608,3501.3,3501.2,0.1803191]
["bitfinex","ETHUSD",1719141954722,2.85608,3501.3,3501.2,0.18042837]
["bitfinex","ETHUSD",1719141955020,4.65528968,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1719141955204,2.85608,3501.3,3501.2,0.18042837]
["bitfinex","ETHUSD",1719141955381,4.65494434,3501.3,3501.1,0.18048865]
["bitfinex","ETHUSD",1719141955587,4.65494434,3501.3,3501.2,0.18042837]
["bitfinex","ETHUSD",1719141955588,2.85608,3501.3,3501.2,0.18042837]
["bitfinex","ETHUSD",1719141955882,2.85608,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1719141956088,2.85608,3501.3,3501.2,0.18042837]
["bitfinex","ETHUSD",1719141956394,2.85608,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1719141956725,2.85608,3501.3,3501.1,0.18048865]
["bitfinex","ETHUSD",1719141961219,5.29706,3501.2,3501.1,0.18048865]
["bitfinex","ETHUSD",1719141961620,7.09517554,3501.2,3500.9,2.85639]
["bitfinex","ETHUSD",1719141961950,7.09517554,3501.2,3501.0,0.18063774]
["bitfinex","ETHUSD",1719141962135,5.29706,3501.2,3501.0,0.18063774]
["bitfinex","ETHUSD",1719141965046,1.79748283,3501.3,3501.0,3.03695774]
["bitfinex","ETHUSD",1719141965047,4.65357283,3501.3,3501.0,3.03695774]
["bitfinex","ETHUSD",1719141965424,2.85609,3501.3,3501.0,3.03695774]
["bitfinex","ETHUSD",1719141965756,1.79748283,3501.6,3501.4,2.856]
["bitfinex","ETHUSD",1719141965958,1.79745053,3501.6,3501.4,2.856]
["bitfinex","ETHUSD",1719141966155,1.79745053,3501.6,3501.5,3.03627821]
["bitfinex","ETHUSD",1719141966528,1.79745053,3501.7,3501.5,3.03627821]
["bitfinex","ETHUSD",1719141967023,2.85574,3501.8,3501.5,3.03627821]
["bitfinex","ETHUSD",1719141967229,4.36839278,3501.7,3501.5,3.03627821]
["bitfinex","ETHUSD",1719141967446,1.79745795,3501.6,3501.5,3.03627821]
["bitfinex","ETHUSD",1719141970064,2.85551,3502.0,3501.7,2.85572]
["bitfinex","ETHUSD",1719141970462,2.57093474,3501.9,3501.8,0.1801874]
["bitfinex","ETHUSD",1719141970676,2.57093474,3501.9,3501.7,2.85572]
["bitfinex","ETHUSD",1719141970964,0.49441052,3501.8,3501.7,2.85572]
["bitfinex","ETHUSD",1719141973271,2.85551,3502.0,3501.7,2.85572]
["bitfinex","ETHUSD",1719141973429,2.59209107,3501.9,3501.7,2.85572]
["bitfinex","ETHUSD",1719141973630,0.49441037,3501.8,3501.7,2.85572]
["bitfinex","ETHUSD",1719141973832,2.09765695,3502.0,3501.7,2.85572]
["bitfinex","ETHUSD",1719141974173,0.49439158,3501.9,3501.7,2.85572]
["bitfinex","ETHUSD",1719141975071,5.35444,3502.1,3501.7,2.85572]
["bitfinex","ETHUSD",1719141975365,5.59220878,3502.0,3501.7,2.85572]
["bitfinex","ETHUSD",1719141975661,2.59220878,3501.9,3501.7,2.85572]
["bitfinex","ETHUSD",1719141975968,0.49439535,3501.8,3501.7,2.85572]
["bitfinex","ETHUSD",1719141976558,0.49439983,3501.8,3501.7,2.85572]
["bitfinex","ETHUSD",1719141977076,0.49439983,3501.8,3501.4,2.85595]
["bitfinex","ETHUSD",1719141977280,1.79837318,3501.6,3501.4,2.85595]
["bitfinex","ETHUSD",1719141977657,1.79837318,3501.6,3501.5,2.85586]
["bitfinex","ETHUSD",1719141977856,2.29277699,3501.6,3501.5,2.85586]
["bitfinex","ETHUSD",1719141978373,2.29277699,3501.6,3501.5,3.03617131]
["bitfinex","ETHUSD",1719141979448,0.49440381,3501.6,3501.5,3.03617131]
["bitfinex","ETHUSD",1719141979746,0.49440611,3501.6,3501.5,3.03617131]
["bitfinex","ETHUSD",1719141980378,2.59302641,3501.8,3501.5,3.03617131]
["bitfinex","ETHUSD",1719141980567,0.49440611,3501.7,3501.5,3.03617131]
["bitfinex","ETHUSD",1719141981446,2.59302641,3501.8,3501.5,3.03617131]
["bitfinex","ETHUSD",1719141981647,0.49440611,3501.7,3501.5,3.03617131]
["bitfinex","ETHUSD",1719141982769,2.85567,3501.8,3501.5,3.03617131]
["bitfinex","ETHUSD",1719141982976,0.49440843,3501.7,3501.5,3.03617131]
["bitfinex","ETHUSD",1719141983172,4.95482821,3501.8,3501.5,3.03617131]
["bitfinex","ETHUSD",1719141983173,0.49440843,3501.6,3501.5,3.03617131]
["bitfinex","ETHUSD",1719141983448,0.49440832,3501.6,3501.5,3.03617131]
["bitfinex","ETHUSD",1719141984661,0.49439336,3501.6,3501.5,3.03617131]
["bitfinex","ETHUSD",1719141985894,2.85567,3501.8,3501.5,3.03617131]
["bitfinex","ETHUSD",1719141986062,0.49440243,3501.6,3501.5,3.03617131]
["bitfinex","ETHUSD",1719141988399,2.09975408,3501.8,3501.6,2.85582]
["bitfinex","ETHUSD",1719141988568,0.49438239,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719141989080,2.10039081,3501.8,3501.6,2.85582]
["bitfinex","ETHUSD",1719141989276,0.49438212,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719141992310,2.85561,3501.9,3501.6,2.85582]
["bitfinex","ETHUSD",1719141992501,0.4943837,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719141992913,2.10048579,3501.8,3501.6,2.85582]
["bitfinex","ETHUSD",1719141993226,0.49438059,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719141993810,2.59486638,3501.7,3501.6,0.1802715]
["bitfinex","ETHUSD",1719141994115,0.49438059,3501.7,3501.6,0.1802715]
["bitfinex","ETHUSD",1719141995412,0.49438603,3501.7,3501.6,0.1802715]
["bitfinex","ETHUSD",1719141998516,2.85569,3501.8,3501.6,0.1802715]
["bitfinex","ETHUSD",1719141998677,0.49438598,3501.7,3501.6,0.1802715]
["bitfinex","ETHUSD",1719142001710,2.85569,3501.8,3501.6,0.1802715]
["bitfinex","ETHUSD",1719142001910,0.49438864,3501.7,3501.6,0.1802715]
["bitfinex","ETHUSD",1719142002136,0.49438924,3501.7,3501.6,0.1802715]
["bitfinex","ETHUSD",1719142002338,2.85569,3501.8,3501.6,0.1802715]
["bitfinex","ETHUSD",1719142002579,6.20588976,3501.7,3501.6,0.1802715]
["bitfinex","ETHUSD",1719142002813,6.20588976,3501.7,3501.3,5.85607]
["bitfinex","ETHUSD",1719142002814,5.45071525,3501.7,3501.3,3.0]
["bitfinex","ETHUSD",1719142003013,1.8004073,3501.4,3501.3,5.85608]
["bitfinex","ETHUSD",1719142003546,2.85575,3501.7,3501.4,2.85597]
["bitfinex","ETHUSD",1719142003863,0.49441215,3501.6,3501.4,2.85597]
["bitfinex","ETHUSD",1719142004015,0.49441215,3501.5,3501.4,2.85597]
["bitfinex","ETHUSD",1719142004958,0.49441051,3501.5,3501.4,2.85597]
["bitfinex","ETHUSD",1719142008053,2.85575,3501.7,3501.5,2.85591]
["bitfinex","ETHUSD",1719142008354,0.49440847,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719142009719,2.59538974,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719142010322,0.49440847,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719142010631,2.59538974,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719142011025,0.49440847,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719142011224,2.85568,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1719142011425,2.10161714,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719142011725,2.85568,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1719142012041,2.10202056,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719142012256,2.59641155,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719142012954,2.85568,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1719142013164,2.10208429,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719142013340,2.59648727,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719142014351,0.49440298,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719142014520,2.59650839,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719142017568,2.10210331,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719142017732,2.59650819,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719142020586,2.10210331,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719142020739,2.59650971,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719142021124,2.85568,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1719142021424,2.10211551,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719142021623,2.59652037,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719142022565,2.59651419,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719142023272,2.85568,3501.8,3501.6,2.85583]
["bitfinex","ETHUSD",1719142023769,0.4944048,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719142026400,0.49440474,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719142029288,2.85559,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719142029585,0.49439997,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719142029940,0.49439993,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719142030763,2.5708796,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719142031269,2.57087973,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719142032583,2.57088411,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719142035553,2.57088002,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719142038494,2.57088002,3501.7,3501.6,3.03609467]
["bitfinex","ETHUSD",1719142038656,2.85559,3501.9,3501.6,3.03609467]
["bitfinex","ETHUSD",1719142038858,2.57087673,3501.8,3501.6,3.03609467]
["bitfinex","ETHUSD",1719142039075,2.57087673,3501.7,3501.6,3.03609467]
["bitfinex","ETHUSD",1719142039288,2.07647728,3501.7,3501.6,3.03609467]
["bitfinex","ETHUSD",1719142039592,2.57087663,3501.7,3501.6,3.03609467]
["bitfinex","ETHUSD",1719142040498,2.57087064,3501.7,3501.6,3.03609467]
["bitfinex","ETHUSD",1719142041866,5.33890544,3501.9,3501.6,3.03609467]
["bitfinex","ETHUSD",1719142042066,2.57089125,3501.8,3501.6,3.03609467]
["bitfinex","ETHUSD",1719142042384,2.57089125,3501.7,3501.6,3.03609467]
["bitfinex","ETHUSD",1719142043494,2.85559,3501.9,3501.6,3.03609467]
["bitfinex","ETHUSD",1719142043701,0.49440229,3501.7,3501.6,3.03609467]
["bitfinex","ETHUSD",1719142043919,2.57089194,3501.7,3501.6,3.03609467]
["bitfinex","ETHUSD",1719142045161,2.57088682,3501.7,3501.6,3.03609467]
["bitfinex","ETHUSD",1719142045829,4.67316511,3501.7,3501.6,3.03609467]
["bitfinex","ETHUSD",1719142047314,2.57088682,3501.7,3501.6,3.03609467]
["bitfinex","ETHUSD",1719142047985,4.67313896,3501.7,3501.6,3.03609467]
["bitfinex","ETHUSD",1719142048186,2.85552,3502.0,3501.7,2.85572]
["bitfinex","ETHUSD",1719142048386,2.57083999,3501.9,3501.8,0.18014187]
["bitfinex","ETHUSD",1719142048597,3.06523228,3501.9,3501.7,2.85572]
["bitfinex","ETHUSD",1719142048794,0.4943923,3501.9,3501.8,0.18014187]
["bitfinex","ETHUSD",1719142048999,5.16707554,3501.9,3501.8,8.56701]
["bitfinex","ETHUSD",1719142049295,2.57064166,3501.9,3501.8,11.10825187]
["bitfinex","ETHUSD",1719142049492,4.37156553,3501.9,3501.8,12.50465906]
["bitfinex","ETHUSD",1719142050214,4.37148398,3501.9,3501.8,12.50465906]
["bitfinex","ETHUSD",1719142050903,4.37148398,3501.9,3501.8,7.28788906]
["bitfinex","ETHUSD",1719142051105,4.37148398,3501.9,3501.8,5.89148187]
["bitfinex","ETHUSD",1719142051416,4.37104264,3501.9,3501.8,5.89148187]
["bitfinex","ETHUSD",1719142052813,2.57056306,3501.9,3501.8,5.89148187]
["bitfinex","ETHUSD",1719142054432,0.4943923,3501.9,3501.8,5.89148187]
["bitfinex","ETHUSD",1719142054586,2.57068884,3501.9,3501.8,5.89148187]
["bitfinex","ETHUSD",1719142055688,2.57069401,3501.9,3501.8,5.89148187]
["bitfinex","ETHUSD",1719142057322,4.37042863,3501.9,3501.8,5.89148187]
["bitfinex","ETHUSD",1719142057490,2.29405483,3501.9,3501.8,5.89148187]
["bitfinex","ETHUSD",1719142057687,4.3702742,3501.9,3501.8,5.89148187]
["bitfinex","ETHUSD",1719142058232,4.37015462,3501.9,3501.8,5.89148187]
["bitfinex","ETHUSD",1719142059288,2.57061167,3501.9,3501.8,5.89148187]
["bitfinex","ETHUSD",1719142060818,4.37001191,3501.9,3501.8,5.89148187]
["bitfinex","ETHUSD",1719142061315,2.57061167,3501.9,3501.8,5.89148187]
["bitfinex","ETHUSD",1719142061543,4.36999921,3501.9,3501.8,5.89148187]
["bitfinex","ETHUSD",1719142062425,4.36999921,3501.9,3501.8,8.25258187]
["bitfinex","ETHUSD",1719142063827,4.36993534,3501.9,3501.8,8.25258187]
["bitfinex","ETHUSD",1719142064387,1.79932367,3501.9,3501.8,8.25258187]
["bitfinex","ETHUSD",1719142066736,2.85538,3502.2,3501.9,2.85551]
["bitfinex","ETHUSD",1719142066885,4.9545646,3502.2,3501.9,2.85551]
["bitfinex","ETHUSD",1719142067090,0.49435705,3502.1,3502.0,0.17997355]
["bitfinex","ETHUSD",1719142067421,4.9545646,3502.2,3502.0,3.03547355]
["bitfinex","ETHUSD",1719142067422,4.95456207,3502.2,3502.0,3.03547355]
["bitfinex","ETHUSD",1719142067624,0.49435646,3502.1,3502.0,3.03547355]
["bitfinex","ETHUSD",1719142068821,0.49435649,3502.1,3502.0,3.03547355]
["bitfinex","ETHUSD",1719142069931,2.85538,3502.2,3502.0,3.03547355]
["bitfinex","ETHUSD",1719142070235,0.4943571,3502.1,3502.0,3.03547355]
["bitfinex","ETHUSD",1719142073097,4.95457978,3502.2,3502.0,3.03547355]
["bitfinex","ETHUSD",1719142073098,4.95464976,3502.2,3502.0,3.03547355]
["bitfinex","ETHUSD",1719142073302,0.49435514,3502.1,3502.0,3.03547355]
["bitfinex","ETHUSD",1719142076244,2.85528,3502.3,3502.0,3.03547355]
["bitfinex","ETHUSD",1719142076572,2.59372894,3502.2,3502.0,3.03547355]
["bitfinex","ETHUSD",1719142076739,2.85528,3502.3,3502.0,3.03547355]
["bitfinex","ETHUSD",1719142076942,0.49435317,3502.1,3502.0,3.03547355]
["bitfinex","ETHUSD",1719142077961,0.49435317,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719142078118,0.49432683,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719142078318,0.49432683,3502.2,3502.1,3.03534696]
["bitfinex","ETHUSD",1719142079414,2.8552,3502.4,3502.1,3.03534696]
["bitfinex","ETHUSD",1719142079637,2.59375871,3502.3,3502.1,3.03534696]
["bitfinex","ETHUSD",1719142079922,0.49432657,3502.2,3502.1,3.03534696]
["bitfinex","ETHUSD",1719142081966,0.49432243,3502.2,3502.1,3.03534696]
["bitfinex","ETHUSD",1719142082559,2.59375457,3502.2,3502.1,3.03534696]
["bitfinex","ETHUSD",1719142083319,7.79049457,3502.2,3502.1,0.17992696]
["bitfinex","ETHUSD",1719142083745,7.79049457,3502.2,3501.9,2.85556]
["bitfinex","ETHUSD",1719142083951,7.29617214,3502.2,3502.1,0.17992696]
["bitfinex","ETHUSD",1719142084149,7.79052424,3502.2,3502.0,0.17998722]
["bitfinex","ETHUSD",1719142084319,7.29617214,3502.2,3502.1,0.17992696]
["bitfinex","ETHUSD",1719142084635,7.79052097,3502.2,3501.9,2.85556]
["bitfinex","ETHUSD",1719142084959,5.19674,3502.2,3501.9,2.85556]
["bitfinex","ETHUSD",1719142085119,0.49434953,3502.1,3501.9,2.85556]
["bitfinex","ETHUSD",1719142085332,0.49434953,3502.0,3501.9,2.85556]
["bitfinex","ETHUSD",1719142085650,2.85563,3501.9,3501.5,7.43]
["bitfinex","ETHUSD",1719142085825,1.80001341,3501.7,3501.5,7.43]
["bitfinex","ETHUSD",1719142086853,1.80012087,3501.7,3501.5,7.43]
["bitfinex","ETHUSD",1719142087025,5.80863446,3501.6,3501.5,7.43]
["bitfinex","ETHUSD",1719142087465,7.90877548,3501.6,3501.5,7.43]
["bitfinex","ETHUSD",1719142087664,10.76460548,3501.6,3501.5,7.43]
["bitfinex","ETHUSD",1719142088166,10.27015444,3501.6,3501.5,7.43]
["bitfinex","ETHUSD",1719142088377,10.76460295,3501.6,3501.5,7.43]
["bitfinex","ETHUSD",1719142090537,2.85597,3501.5,3501.1,2.85616]
["bitfinex","ETHUSD",1719142090768,1.79980167,3501.3,3501.1,2.85616]
["bitfinex","ETHUSD",1719142091269,1.79961027,3501.3,3501.1,2.85616]
["bitfinex","ETHUSD",1719142092370,1.79961027,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719142092667,1.79961027,3501.3,3501.1,2.85623]
["bitfinex","ETHUSD",1719142094270,2.856,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1719142094477,1.79930975,3501.3,3501.1,2.85623]
["bitfinex","ETHUSD",1719142094763,2.856,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1719142094972,1.79930489,3501.3,3501.1,2.85623]
["bitfinex","ETHUSD",1719142095132,1.79930489,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719142095133,1.79930489,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719142095342,1.79930489,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719142095762,1.79930489,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719142096170,1.79914322,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719142097455,1.79887939,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719142098584,4.65487939,3501.4,3501.3,0.18038175]
["bitfinex","ETHUSD",1719142098954,4.65487939,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1719142099152,4.65487939,3501.4,3501.3,0.18038175]
["bitfinex","ETHUSD",1719142099354,4.65487939,3501.4,3501.2,0.18044204]
["bitfinex","ETHUSD",1719142099643,4.65487939,3501.4,3501.3,0.18038175]
["bitfinex","ETHUSD",1719142099842,4.65487939,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1719142100077,4.65487939,3501.4,3501.3,0.18038175]
["bitfinex","ETHUSD",1719142100272,4.65487939,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1719142100487,4.65487939,3501.4,3501.3,0.18038175]
["bitfinex","ETHUSD",1719142100690,4.65487939,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1719142100995,4.65487939,3501.4,3501.3,0.18038175]
["bitfinex","ETHUSD",1719142101179,4.65487939,3501.4,3501.2,0.18044204]
["bitfinex","ETHUSD",1719142101490,4.65487939,3501.4,3501.3,0.18038175]
["bitfinex","ETHUSD",1719142101691,4.65487939,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719142101889,4.65487939,3501.4,3501.3,0.18038175]
["bitfinex","ETHUSD",1719142102091,4.65487939,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719142102298,4.65487939,3501.4,3501.3,0.18038175]
["bitfinex","ETHUSD",1719142102474,4.65487939,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719142102655,4.65487939,3501.4,3501.3,0.18045915]
["bitfinex","ETHUSD",1719142102979,4.65487939,3501.4,3501.1,2.85619]
["bitfinex","ETHUSD",1719142103167,4.65487939,3501.4,3501.3,0.18053657]
["bitfinex","ETHUSD",1719142103371,4.65487939,3501.4,3501.2,0.18059685]
["bitfinex","ETHUSD",1719142103570,4.65487939,3501.4,3501.3,0.18053657]
["bitfinex","ETHUSD",1719142103766,2.856,3501.4,3501.3,0.18053657]
["bitfinex","ETHUSD",1719142103974,4.65426303,3501.4,3501.1,2.85619]
["bitfinex","ETHUSD",1719142104176,2.856,3501.4,3501.3,0.18053657]
["bitfinex","ETHUSD",1719142104351,4.65420406,3501.4,3501.2,0.18059685]
["bitfinex","ETHUSD",1719142104554,4.65420406,3501.4,3501.3,0.18053657]
["bitfinex","ETHUSD",1719142104986,4.65420406,3501.4,3501.1,2.85619]
["bitfinex","ETHUSD",1719142105290,4.65420406,3501.4,3501.2,0.18059685]
["bitfinex","ETHUSD",1719142105479,4.65410919,3501.4,3501.2,0.18059685]
["bitfinex","ETHUSD",1719142106171,1.79810919,3501.3,3501.2,0.18059685]
["bitfinex","ETHUSD",1719142106771,2.856,3501.4,3501.2,0.18059685]
["bitfinex","ETHUSD",1719142107103,1.79807279,3501.3,3501.2,0.18059685]
["bitfinex","ETHUSD",1719142108498,1.29807279,3501.3,3501.2,0.18059685]
["bitfinex","ETHUSD",1719142108698,0.79807279,3501.3,3501.2,0.18059685]
["bitfinex","ETHUSD",1719142109569,2.856,3501.4,3501.2,0.18059685]
["bitfinex","ETHUSD",1719142113977,0.49446708,3501.3,3501.2,0.18059685]
["bitfinex","ETHUSD",1719142114878,0.49446713,3501.3,3501.2,0.18059685]
["bitfinex","ETHUSD",1719142116190,4.65370275,3501.4,3501.2,0.18059685]
["bitfinex","ETHUSD",1719142116392,0.49446716,3501.3,3501.2,0.18059685]
["bitfinex","ETHUSD",1719142118492,2.29217271,3501.3,3501.2,0.18059685]
["bitfinex","ETHUSD",1719142119391,2.29226741,3501.3,3501.2,0.18059685]
["bitfinex","ETHUSD",1719142120535,2.856,3501.4,3501.2,0.18059685]
["bitfinex","ETHUSD",1719142120712,2.29237967,3501.3,3501.2,0.18059685]
["bitfinex","ETHUSD",1719142122415,2.856,3501.4,3501.2,0.18059685]
["bitfinex","ETHUSD",1719142122602,2.29248819,3501.3,3501.2,0.18059685]
["bitfinex","ETHUSD",1719142123139,2.29259599,3501.3,3501.2,0.18059685]
["bitfinex","ETHUSD",1719142123525,4.36936901,3501.3,3501.2,0.18059685]
["bitfinex","ETHUSD",1719142124433,7.22561327,3501.3,3501.2,0.18059685]
["bitfinex","ETHUSD",1719142124605,7.22561327,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1719142124802,0.49446938,3501.2,3501.0,2.85631]
["bitfinex","ETHUSD",1719142125030,0.49446938,3501.2,3501.1,0.18067764]
["bitfinex","ETHUSD",1719142125733,2.29326229,3501.2,3501.1,0.18067764]
["bitfinex","ETHUSD",1719142125934,0.49446982,3501.2,3501.1,0.18067764]
["bitfinex","ETHUSD",1719142127046,0.49446982,3501.2,3501.1,3.03691764]
["bitfinex","ETHUSD",1719142127547,2.29326229,3501.2,3501.1,3.03691764]
["bitfinex","ETHUSD",1719142128350,4.37001647,3501.2,3501.1,3.03691764]
["bitfinex","ETHUSD",1719142128705,2.85601,3501.4,3501.1,3.03691764]
["bitfinex","ETHUSD",1719142128906,2.29399789,3501.2,3501.1,3.03691764]
["bitfinex","ETHUSD",1719142129536,2.29442367,3501.2,3501.1,3.03691764]
["bitfinex","ETHUSD",1719142129707,0.49446526,3501.2,3501.1,3.03691764]
["bitfinex","ETHUSD",1719142129908,2.29442326,3501.2,3501.1,3.03691764]
["bitfinex","ETHUSD",1719142130133,0.49446526,3501.2,3501.1,3.03691764]
["bitfinex","ETHUSD",1719142131837,2.85601,3501.4,3501.1,3.03691764]
["bitfinex","ETHUSD",1719142132032,8.19472,3501.2,3501.1,0.18067764]
["bitfinex","ETHUSD",1719142132246,15.8009789,3501.2,3501.1,0.18067764]
["bitfinex","ETHUSD",1719142132585,2.85683,3500.4,3500.1,2.857]
["bitfinex","ETHUSD",1719142132723,0.49457776,3500.3,3499.8,2.3412]
["bitfinex","ETHUSD",1719142132921,1.80161518,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719142133117,1.80161518,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719142133354,4.65860518,3500.2,3499.9,3.677047]
["bitfinex","ETHUSD",1719142133756,4.65715114,3500.2,3499.9,3.677047]
["bitfinex","ETHUSD",1719142135023,2.85699,3500.2,3499.9,3.677047]
["bitfinex","ETHUSD",1719142135253,1.49883489,3500.0,3499.9,2.85719]
["bitfinex","ETHUSD",1719142135754,2.85699,3500.2,3499.9,2.85719]
["bitfinex","ETHUSD",1719142136145,1.49833466,3500.0,3499.9,2.85719]
["bitfinex","ETHUSD",1719142136698,4.35547466,3500.0,3499.7,3.0]
["bitfinex","ETHUSD",1719142136828,1.198645,3499.8,3499.7,3.0]
["bitfinex","ETHUSD",1719142137164,1.198645,3499.9,3499.7,3.0]
["bitfinex","ETHUSD",1719142137321,1.198645,3499.8,3499.7,3.0]
["bitfinex","ETHUSD",1719142137935,1.198645,3499.8,3499.7,5.85736]
["bitfinex","ETHUSD",1719142138367,1.198645,3499.9,3499.7,5.85736]
["bitfinex","ETHUSD",1719142139273,1.198645,3499.9,3499.7,8.71472]
["bitfinex","ETHUSD",1719142140024,1.198645,3499.9,3499.7,5.85736]
["bitfinex","ETHUSD",1719142140665,1.49753618,3499.9,3499.7,5.85736]
["bitfinex","ETHUSD",1719142140961,2.85714,3500.0,3499.7,5.85736]
["bitfinex","ETHUSD",1719142141123,1.49703408,3499.9,3499.7,5.85736]
["bitfinex","ETHUSD",1719142141323,1.49698535,3499.9,3499.7,5.85736]
["bitfinex","ETHUSD",1719142141560,1.49694991,3499.9,3499.7,5.85736]
["bitfinex","ETHUSD",1719142141762,1.49694991,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719142142971,1.49646521,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719142143138,1.19685326,3499.8,3499.7,2.85736]
["bitfinex","ETHUSD",1719142146232,1.19685326,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719142149462,4.05411326,3499.9,3499.6,2.85744]
["bitfinex","ETHUSD",1719142149984,2.85726,3499.9,3499.6,2.85744]
["bitfinex","ETHUSD",1719142150162,4.05293065,3499.9,3499.6,2.85744]
["bitfinex","ETHUSD",1719142150843,4.05293065,3499.9,3499.4,8.19876]
["bitfinex","ETHUSD",1719142151042,4.05293065,3499.9,3499.4,9.73985369]
["bitfinex","ETHUSD",1719142151466,1.19567065,3499.9,3499.6,2.85745]
["bitfinex","ETHUSD",1719142151674,4.05281065,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1719142154400,1.19567065,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1719142157586,1.18352151,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1719142158109,4.04066151,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1719142158313,4.04066151,3500.0,3499.7,0.17612892]
["bitfinex","ETHUSD",1719142159620,2.85714,3500.0,3499.7,0.17612892]
["bitfinex","ETHUSD",1719142163219,0.4946635,3499.9,3499.7,0.17612892]
["bitfinex","ETHUSD",1719142163420,2.85714,3500.0,3499.7,0.17612892]
["bitfinex","ETHUSD",1719142163604,0.49466371,3499.9,3499.7,0.17612892]
["bitfinex","ETHUSD",1719142163924,2.85714,3500.0,3499.7,0.17612892]
["bitfinex","ETHUSD",1719142164302,0.49466372,3499.9,3499.7,0.17612892]
["bitfinex","ETHUSD",1719142164650,2.85714,3500.0,3499.7,0.17612892]
["bitfinex","ETHUSD",1719142164841,0.49466377,3499.9,3499.7,0.17612892]
["bitfinex","ETHUSD",1719142165037,2.85714,3500.0,3499.7,0.17612892]
["bitfinex","ETHUSD",1719142165226,0.49466386,3499.9,3499.7,0.17612892]
["bitfinex","ETHUSD",1719142165422,2.85714,3500.0,3499.7,0.17612892]
["bitfinex","ETHUSD",1719142165621,1.69031489,3499.9,3499.7,0.17612892]
["bitfinex","ETHUSD",1719142165940,2.85714,3500.0,3499.7,0.17612892]
["bitfinex","ETHUSD",1719142166236,1.69033175,3499.9,3499.7,0.17612892]
["bitfinex","ETHUSD",1719142166441,1.19566799,3499.9,3499.7,0.17612892]
["bitfinex","ETHUSD",1719142167011,1.19566799,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1719142167211,1.19566799,3499.9,3499.8,0.17606859]
["bitfinex","ETHUSD",1719142167435,1.6903319,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719142167635,1.19566799,3499.9,3499.8,0.17606859]
["bitfinex","ETHUSD",1719142167946,1.69033173,3499.9,3499.7,0.17612892]
["bitfinex","ETHUSD",1719142168146,4.35172499,3500.0,3499.8,0.17606859]
["bitfinex","ETHUSD",1719142168335,0.49466392,3499.9,3499.8,0.17606859]
["bitfinex","ETHUSD",1719142168649,0.49466392,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719142168827,4.35172499,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1719142168828,1.69074222,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719142169029,2.85714,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1719142169229,1.19607889,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719142170448,1.19607889,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719142172239,2.85714,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1719142172444,1.19698803,3499.7,3499.5,2.85753]
["bitfinex","ETHUSD",1719142173428,1.19698803,3499.7,3499.6,0.17617343]
["bitfinex","ETHUSD",1719142174150,1.49623504,3499.8,3499.6,0.17617343]
["bitfinex","ETHUSD",1719142175150,1.49623504,3499.7,3499.6,0.17617343]
["bitfinex","ETHUSD",1719142176120,4.65262205,3500.0,3499.6,0.17617343]
["bitfinex","ETHUSD",1719142176320,0.49466416,3499.9,3499.6,0.17617343]
["bitfinex","ETHUSD",1719142176570,0.49466416,3499.8,3499.6,0.17617343]
["bitfinex","ETHUSD",1719142176717,4.65262205,3500.0,3499.6,0.17617343]
["bitfinex","ETHUSD",1719142176924,0.49466412,3499.9,3499.6,0.17617343]
["bitfinex","ETHUSD",1719142177139,0.49466412,3499.8,3499.6,0.17617343]
["bitfinex","ETHUSD",1719142177337,1.79548205,3499.9,3499.6,0.17617343]
["bitfinex","ETHUSD",1719142177555,0.49466412,3499.8,3499.6,0.17617343]
["bitfinex","ETHUSD",1719142177751,1.79548205,3499.9,3499.6,0.17617343]
["bitfinex","ETHUSD",1719142177963,0.4946641,3499.8,3499.6,0.17617343]
["bitfinex","ETHUSD",1719142178169,1.79548205,3499.7,3499.6,0.17617343]
["bitfinex","ETHUSD",1719142178460,2.85714,3500.0,3499.6,0.17617343]
["bitfinex","ETHUSD",1719142178793,1.80066324,3499.7,3499.6,0.17617343]
["bitfinex","ETHUSD",1719142179129,1.80080534,3499.7,3499.6,0.17617343]
["bitfinex","ETHUSD",1719142180458,1.80099334,3499.7,3499.6,0.17617343]
["bitfinex","ETHUSD",1719142181763,1.80117453,3499.7,3499.6,0.17617343]
["bitfinex","ETHUSD",1719142183160,4.95851029,3500.0,3499.6,0.17617343]
["bitfinex","ETHUSD",1719142183464,0.49466412,3499.9,3499.6,0.17617343]
["bitfinex","ETHUSD",1719142183769,0.49466412,3499.8,3499.6,0.17617343]
["bitfinex","ETHUSD",1719142184331,3.35197412,3499.8,3499.6,0.17617343]
["bitfinex","ETHUSD",1719142184535,2.85731,3499.8,3499.4,5.85762]
["bitfinex","ETHUSD",1719142184761,2.85731,3499.8,3499.7,0.17607692]
["bitfinex","ETHUSD",1719142185065,3.35197789,3499.8,3499.7,0.17607692]
["bitfinex","ETHUSD",1719142185225,3.35197789,3499.8,3499.4,5.85762]
["bitfinex","ETHUSD",1719142185432,1.80225555,3499.6,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142185756,2.85731,3499.8,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142186061,0.49467533,3499.7,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142186261,2.85731,3499.8,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142186430,0.49467528,3499.7,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142186632,2.85731,3499.8,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142186866,0.49467523,3499.7,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142187031,2.85731,3499.8,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142187233,1.80221052,3499.6,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142187458,1.80221036,3499.6,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142187969,2.85731,3499.8,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142188148,1.80219916,3499.6,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142188348,2.85731,3499.8,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142188550,1.80218441,3499.6,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142188777,2.85731,3499.8,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142189538,1.80217791,3499.6,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142189739,1.80217759,3499.6,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142190453,4.95985052,3499.8,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142190636,0.49467277,3499.7,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142190837,4.95985052,3499.8,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142191037,0.49467332,3499.7,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142191272,4.95985052,3499.8,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142191475,0.49467344,3499.7,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142191675,4.95985052,3499.8,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142191872,0.4946742,3499.7,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142192039,4.95985052,3499.8,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142192238,0.4946742,3499.7,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142192481,4.95985052,3499.8,3499.5,0.1761976]
["bitfinex","ETHUSD",1719142192775,0.49467413,3499.7,3499.4,5.85762]
["bitfinex","ETHUSD",1719142192979,1.80204252,3499.5,3499.4,5.85762]
["bitfinex","ETHUSD",1719142194302,1.80195808,3499.5,3499.4,5.85762]
["bitfinex","ETHUSD",1719142197296,2.85731,3499.8,3499.4,5.85762]
["bitfinex","ETHUSD",1719142197446,1.8016728,3499.5,3499.4,5.85762]
["bitfinex","ETHUSD",1719142199296,1.80160508,3499.5,3499.4,5.85762]
["bitfinex","ETHUSD",1719142200207,1.80160508,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719142200527,4.9591826,3499.8,3499.4,3.0]
["bitfinex","ETHUSD",1719142200528,2.85751,3499.6,3499.4,3.0]
["bitfinex","ETHUSD",1719142200669,0.49468318,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719142200988,2.59702535,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719142201468,0.49468318,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719142201668,2.59702535,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719142202019,7.80357535,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719142202219,10.65994707,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719142202875,10.66009217,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719142205402,8.55884781,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719142205970,8.0641,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719142206279,8.55884166,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719142206699,6.20984149,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719142207904,6.20983782,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719142208970,3.35228782,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719142209315,0.49472993,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719142209484,1.79995968,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719142212288,1.79997864,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719142212495,4.65752864,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719142212701,2.85748,3499.6,3499.4,3.0]
["bitfinex","ETHUSD",1719142216418,2.85755,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719142216633,3.3522782,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719142217180,2.85755,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719142217416,3.3522801,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1719142217595,3.3522801,3499.5,3499.4,3.17056229]
["bitfinex","ETHUSD",1719142218415,2.85755,3499.5,3499.4,3.17056229]
["bitfinex","ETHUSD",1719142218580,3.35227541,3499.5,3499.4,3.17056229]
["bitfinex","ETHUSD",1719142221723,3.35228291,3499.5,3499.4,3.17056229]
["bitfinex","ETHUSD",1719142223131,6.20983291,3499.5,3499.4,3.17056229]
["bitfinex","ETHUSD",1719142224214,6.20984725,3499.5,3499.4,3.17056229]
["bitfinex","ETHUSD",1719142224820,5.7151,3499.5,3499.4,3.17056229]
["bitfinex","ETHUSD",1719142225136,6.20984732,3499.5,3499.4,3.17056229]
["bitfinex","ETHUSD",1719142225510,6.20984929,3499.5,3499.4,3.17056229]
["bitfinex","ETHUSD",1719142226539,5.7151,3499.5,3499.4,3.17056229]
["bitfinex","ETHUSD",1719142226710,6.2098485,3499.5,3499.4,3.17056229]
["bitfinex","ETHUSD",1719142227659,8.30980849,3499.5,3499.4,3.17056229]
["bitfinex","ETHUSD",1719142227964,5.7151,3499.5,3499.4,3.17056229]
["bitfinex","ETHUSD",1719142228144,8.30974003,3499.5,3499.4,3.17056229]
["bitfinex","ETHUSD",1719142229357,10.70794003,3499.5,3499.4,3.17056229]
["bitfinex","ETHUSD",1719142229754,2.35783,3499.2,3499.0,3.0]
["bitfinex","ETHUSD",1719142230071,2.85798,3499.0,3498.7,9.7906]
["bitfinex","ETHUSD",1719142230362,2.85798,3499.0,3498.7,3.625487]
["bitfinex","ETHUSD",1719142230735,2.85812,3498.8,3498.6,3.0]
["bitfinex","ETHUSD",1719142231258,2.8582,3498.7,3498.6,3.0]
["bitfinex","ETHUSD",1719142233047,2.85835,3498.6,3498.2,3.0]
["bitfinex","ETHUSD",1719142233264,1.19961412,3498.3,3498.2,3.0]
["bitfinex","ETHUSD",1719142233449,1.19961412,3498.3,3498.2,4.10781]
["bitfinex","ETHUSD",1719142233748,1.19961412,3498.3,3498.2,4.27913262]
["bitfinex","ETHUSD",1719142234148,2.85835,3498.6,3498.2,4.27913262]
["bitfinex","ETHUSD",1719142234351,1.19943677,3498.3,3498.2,4.27913262]
["bitfinex","ETHUSD",1719142237020,1.19943677,3498.3,3498.2,7.13774262]
["bitfinex","ETHUSD",1719142238357,1.19943677,3498.3,3498.2,0.17132262]
["bitfinex","ETHUSD",1719142238526,1.4987384,3498.3,3498.2,0.17132262]
["bitfinex","ETHUSD",1719142239877,2.85847,3498.4,3498.0,5.8587]
["bitfinex","ETHUSD",1719142240046,1.49839086,3498.2,3498.0,5.8587]
["bitfinex","ETHUSD",1719142240256,1.49839086,3498.2,3498.1,0.171383]
["bitfinex","ETHUSD",1719142240442,2.85847,3498.4,3498.1,0.171383]
["bitfinex","ETHUSD",1719142240643,1.49836084,3498.2,3498.1,0.171383]
["bitfinex","ETHUSD",1719142241957,1.49836084,3498.2,3497.8,5.21949]
["bitfinex","ETHUSD",1719142241958,2.85859,3498.3,3497.8,5.21949]
["bitfinex","ETHUSD",1719142242159,1.19888672,3497.9,3497.8,3.33295656]
["bitfinex","ETHUSD",1719142242340,1.19888672,3498.0,3497.8,2.85889]
["bitfinex","ETHUSD",1719142243544,2.85861,3498.2,3497.8,2.85889]
["bitfinex","ETHUSD",1719142243768,1.19850565,3498.0,3497.8,2.85889]
["bitfinex","ETHUSD",1719142244079,2.85861,3498.2,3497.8,2.85889]
["bitfinex","ETHUSD",1719142244374,1.19855596,3498.0,3497.8,2.85889]
["bitfinex","ETHUSD",1719142246745,1.19804992,3498.0,3497.8,2.85889]
["bitfinex","ETHUSD",1719142247397,1.19804992,3498.1,3497.8,2.85889]
["bitfinex","ETHUSD",1719142248586,1.19804992,3498.0,3497.9,0.17163406]
["bitfinex","ETHUSD",1719142248793,1.19804992,3498.0,3497.9,3.03048406]
["bitfinex","ETHUSD",1719142249256,1.19804992,3498.1,3497.9,3.03048406]
["bitfinex","ETHUSD",1719142250160,1.19804992,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719142250654,1.19804992,3498.1,3498.0,3.03034366]
["bitfinex","ETHUSD",1719142253281,1.19804992,3498.2,3498.0,3.03034366]
["bitfinex","ETHUSD",1719142253617,1.19804992,3498.1,3498.0,3.03034366]
["bitfinex","ETHUSD",1719142254216,1.19804992,3498.2,3498.0,3.03034366]
["bitfinex","ETHUSD",1719142255324,1.19804992,3498.1,3498.0,0.17157366]
["bitfinex","ETHUSD",1719142255485,1.19804992,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719142255834,1.19804992,3498.1,3497.9,3.03047406]
["bitfinex","ETHUSD",1719142260233,1.19804992,3498.0,3497.9,3.03047406]
["bitfinex","ETHUSD",1719142261625,2.85853,3498.3,3497.9,3.03047406]
["bitfinex","ETHUSD",1719142261834,1.19716689,3498.0,3497.9,3.03047406]
["bitfinex","ETHUSD",1719142262291,1.19723121,3498.0,3497.9,3.03047406]
["bitfinex","ETHUSD",1719142264884,1.19743447,3498.0,3497.9,3.03047406]
["bitfinex","ETHUSD",1719142267013,1.19743447,3498.0,3497.9,3.03047406]
["bitfinex","ETHUSD",1719142267245,1.49679309,3498.1,3497.9,3.03047406]
["bitfinex","ETHUSD",1719142267453,1.19781798,3498.0,3497.9,3.03047406]
["bitfinex","ETHUSD",1719142267743,1.49679309,3498.1,3497.9,3.03047406]
["bitfinex","ETHUSD",1719142267954,2.85853,3498.3,3497.9,3.03047406]
["bitfinex","ETHUSD",1719142268147,1.19803819,3498.0,3497.9,3.03047406]
["bitfinex","ETHUSD",1719142268307,1.49753716,3498.1,3497.9,3.03047406]
["bitfinex","ETHUSD",1719142270217,1.49753716,3498.0,3497.9,3.03047406]
["bitfinex","ETHUSD",1719142270420,1.49753716,3498.0,3497.9,0.17163406]
["bitfinex","ETHUSD",1719142271104,2.85862,3498.2,3497.9,0.17163406]
["bitfinex","ETHUSD",1719142271307,0.49490877,3498.1,3497.9,0.17163406]
["bitfinex","ETHUSD",1719142271557,0.49490877,3498.0,3497.9,0.17163406]
["bitfinex","ETHUSD",1719142271735,2.85877,3498.0,3497.9,0.17163406]
["bitfinex","ETHUSD",1719142272046,5.15173722,3498.0,3497.5,2.85917]
["bitfinex","ETHUSD",1719142272344,0.49495598,3497.9,3497.6,2.85907]
["bitfinex","ETHUSD",1719142272519,0.49495598,3497.8,3497.7,0.17178183]
["bitfinex","ETHUSD",1719142273155,0.49495588,3497.8,3497.7,0.17178183]
["bitfinex","ETHUSD",1719142274158,2.85878,3498.0,3497.7,0.17178183]
["bitfinex","ETHUSD",1719142274356,0.49495552,3497.8,3497.7,0.17178183]
["bitfinex","ETHUSD",1719142274564,0.49495552,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1719142274710,1.49878772,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1719142276444,1.79874617,3497.9,3497.6,2.85907]
["bitfinex","ETHUSD",1719142277366,1.79928453,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1719142277508,1.79928453,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1719142278371,1.79928453,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1719142278511,1.79928453,3497.8,3497.4,2.85924]
["bitfinex","ETHUSD",1719142278512,1.79928453,3497.8,3497.6,0.17184223]
["bitfinex","ETHUSD",1719142278709,1.79928453,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1719142278951,4.65822453,3497.8,3497.6,0.1721702]
["bitfinex","ETHUSD",1719142279160,4.65822453,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1719142279338,1.49956019,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719142279837,1.49956019,3497.5,3497.4,2.80926]
["bitfinex","ETHUSD",1719142280554,2.85894,3497.8,3497.4,2.80926]
["bitfinex","ETHUSD",1719142280867,1.49956106,3497.5,3497.4,2.80926]
["bitfinex","ETHUSD",1719142281047,2.85894,3497.8,3497.4,2.80926]
["bitfinex","ETHUSD",1719142281226,1.49949567,3497.5,3497.4,2.80926]
["bitfinex","ETHUSD",1719142282363,1.49974594,3497.5,3497.4,2.80926]
["bitfinex","ETHUSD",1719142283464,1.49974594,3497.5,3497.4,2.75926]
["bitfinex","ETHUSD",1719142283674,2.85887,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1719142283875,1.79978791,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1719142284469,1.8000589,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1719142285743,1.8000589,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1719142285950,2.85868,3498.2,3497.7,2.85902]
["bitfinex","ETHUSD",1719142285951,1.8000589,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1719142286941,1.80019454,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1719142288787,1.80019454,3497.9,3497.6,2.85907]
["bitfinex","ETHUSD",1719142288989,1.80019454,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1719142289868,2.85862,3498.2,3497.7,2.85902]
["bitfinex","ETHUSD",1719142290084,1.80132188,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1719142290463,1.8013285,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719142290669,3.880001,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719142291910,3.88006166,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719142292987,2.85862,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719142293208,1.8014349,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719142293570,3.8801112,3497.9,3497.8,3.03109397]
["bitfinex","ETHUSD",1719142293769,3.8801112,3497.9,3497.8,5.29409397]
["bitfinex","ETHUSD",1719142293957,1.8014349,3498.0,3497.8,5.29409397]
["bitfinex","ETHUSD",1719142294591,1.8014349,3498.1,3497.8,5.29409397]
["bitfinex","ETHUSD",1719142294773,1.8014349,3498.1,3497.9,2.85879]
["bitfinex","ETHUSD",1719142295253,1.8014349,3498.1,3498.0,0.17204318]
["bitfinex","ETHUSD",1719142295586,3.87996733,3498.1,3498.0,0.17204318]
["bitfinex","ETHUSD",1719142295766,3.87996733,3498.1,3498.0,3.03081318]
["bitfinex","ETHUSD",1719142295981,3.0,3498.3,3498.0,3.03081318]
["bitfinex","ETHUSD",1719142296187,1.80143542,3498.1,3498.0,3.03081318]
["bitfinex","ETHUSD",1719142296395,3.87996762,3498.1,3498.0,3.03081318]
["bitfinex","ETHUSD",1719142297477,2.0785322,3498.1,3498.0,3.03081318]
["bitfinex","ETHUSD",1719142297966,2.0785322,3498.2,3498.0,3.03081318]
["bitfinex","ETHUSD",1719142298299,2.0785322,3498.1,3498.0,3.03081318]
["bitfinex","ETHUSD",1719142298500,2.0785322,3498.2,3498.0,3.03081318]
["bitfinex","ETHUSD",1719142299180,3.0,3498.3,3498.0,3.03081318]
["bitfinex","ETHUSD",1719142299386,2.57346917,3498.2,3498.0,3.03081318]
["bitfinex","ETHUSD",1719142299714,2.07857127,3498.1,3498.0,3.03081318]
["bitfinex","ETHUSD",1719142299902,2.0785714,3498.1,3498.0,3.03081318]
["bitfinex","ETHUSD",1719142300378,2.57346932,3498.1,3498.0,3.03081318]
["bitfinex","ETHUSD",1719142301119,2.57347264,3498.1,3498.0,3.03081318]
["bitfinex","ETHUSD",1719142302428,0.49489858,3498.1,3498.0,3.03081318]
["bitfinex","ETHUSD",1719142302586,0.49489839,3498.1,3498.0,3.03081318]
["bitfinex","ETHUSD",1719142302779,2.57347166,3498.1,3498.0,3.03081318]
["bitfinex","ETHUSD",1719142303370,2.07857327,3498.1,3498.0,3.03081318]
["bitfinex","ETHUSD",1719142303593,2.57347153,3498.1,3498.0,0.17204318]
["bitfinex","ETHUSD",1719142303798,2.07857327,3498.1,3498.0,0.17204318]
["bitfinex","ETHUSD",1719142304021,2.57347517,3498.1,3498.0,0.17204318]
["bitfinex","ETHUSD",1719142305727,2.57351306,3498.1,3498.0,0.17204318]
["bitfinex","ETHUSD",1719142308825,2.57350372,3498.1,3498.0,0.17204318]
["bitfinex","ETHUSD",1719142309338,3.0,3498.3,3498.0,0.17204318]
["bitfinex","ETHUSD",1719142309503,0.49490456,3498.1,3498.0,0.17204318]
["bitfinex","ETHUSD",1719142309697,2.07859916,3498.1,3498.0,0.17204318]
["bitfinex","ETHUSD",1719142309945,2.57350372,3498.1,3498.0,0.17204318]
["bitfinex","ETHUSD",1719142310641,2.57350379,3498.1,3498.0,0.17204318]
["bitfinex","ETHUSD",1719142311939,0.49490448,3498.1,3498.0,0.17204318]
["bitfinex","ETHUSD",1719142312321,2.57350332,3498.1,3498.0,0.17204318]
["bitfinex","ETHUSD",1719142315112,2.57350378,3498.1,3498.0,0.17204318]
["bitfinex","ETHUSD",1719142318251,2.07859357,3498.1,3498.0,3.03081318]
["bitfinex","ETHUSD",1719142318560,0.49490323,3498.1,3498.0,3.03081318]
["bitfinex","ETHUSD",1719142318728,3.0,3498.3,3498.0,3.03081318]
["bitfinex","ETHUSD",1719142318929,7.6762856,3498.2,3498.0,3.03081318]
["bitfinex","ETHUSD",1719142319239,2.57349597,3498.1,3498.0,3.03081318]
["bitfinex","ETHUSD",1719142320150,2.57349431,3498.1,3498.0,3.03081318]
["bitfinex","ETHUSD",1719142320371,4.37577295,3498.1,3498.0,8.74835318]
["bitfinex","ETHUSD",1719142320536,1.80227864,3498.2,3498.1,8.57607]
["bitfinex","ETHUSD",1719142320727,1.80227864,3498.3,3498.2,8.57583]
["bitfinex","ETHUSD",1719142320926,2.2824,3499.0,3498.5,2.85831]
["bitfinex","ETHUSD",1719142321126,2.10248399,3498.7,3498.5,2.85831]
["bitfinex","ETHUSD",1719142321359,2.10248399,3498.7,3498.6,0.17160224]
["bitfinex","ETHUSD",1719142321659,2.5972973,3498.7,3498.5,2.85831]
["bitfinex","ETHUSD",1719142321861,0.49481331,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1719142322065,0.49481331,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719142322285,3.49481331,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1719142322465,0.49481331,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719142322771,3.0,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1719142323061,2.10248399,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1719142323249,0.49483297,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719142323446,3.49483297,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719142323649,3.4948342,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719142323830,0.4948342,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719142324157,3.4948342,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719142324357,3.4948342,3498.6,3498.5,5.71672]
["bitfinex","ETHUSD",1719142324358,0.4948342,3498.6,3498.5,5.71672]
["bitfinex","ETHUSD",1719142324563,3.0,3498.8,3498.6,2.85824]
["bitfinex","ETHUSD",1719142324771,0.49480811,3498.7,3498.6,2.85824]
["bitfinex","ETHUSD",1719142326779,3.0,3498.8,3498.6,2.85824]
["bitfinex","ETHUSD",1719142326961,0.49481856,3498.7,3498.6,2.85824]
["bitfinex","ETHUSD",1719142327539,0.49481857,3498.7,3498.6,2.85824]
["bitfinex","ETHUSD",1719142327772,0.49481857,3498.8,3498.6,2.85824]
["bitfinex","ETHUSD",1719142327964,0.49481857,3498.7,3498.6,2.85824]
["bitfinex","ETHUSD",1719142328367,0.49481857,3498.8,3498.6,2.85824]
["bitfinex","ETHUSD",1719142328544,0.49481857,3498.7,3498.6,2.85824]
["bitfinex","ETHUSD",1719142328743,0.49481857,3498.8,3498.6,2.85824]
["bitfinex","ETHUSD",1719142328969,0.49481857,3498.7,3498.6,2.85824]
["bitfinex","ETHUSD",1719142329163,0.49481857,3498.8,3498.6,2.85824]
["bitfinex","ETHUSD",1719142329357,0.49481857,3498.7,3498.6,2.85824]
["bitfinex","ETHUSD",1719142329558,0.49481857,3498.8,3498.6,2.85824]
["bitfinex","ETHUSD",1719142329774,0.49481857,3498.7,3498.6,2.85824]
["bitfinex","ETHUSD",1719142329946,0.49481857,3498.8,3498.6,2.85824]
["bitfinex","ETHUSD",1719142330139,5.59535192,3498.9,3498.6,2.85824]
["bitfinex","ETHUSD",1719142330367,0.49481647,3498.8,3498.6,2.85824]
["bitfinex","ETHUSD",1719142330569,5.59535178,3498.9,3498.6,2.85824]
["bitfinex","ETHUSD",1719142330877,0.49481615,3498.8,3498.6,2.85824]
["bitfinex","ETHUSD",1719142331079,5.59535178,3498.9,3498.6,2.85824]
["bitfinex","ETHUSD",1719142331381,0.4948162,3498.8,3498.6,2.85824]
["bitfinex","ETHUSD",1719142331569,5.59535178,3498.9,3498.6,2.85824]
["bitfinex","ETHUSD",1719142331742,0.49481623,3498.8,3498.6,2.85824]
["bitfinex","ETHUSD",1719142331940,5.59535178,3498.9,3498.6,2.85824]
["bitfinex","ETHUSD",1719142332144,0.49481631,3498.8,3498.6,2.85824]
["bitfinex","ETHUSD",1719142332391,5.59535178,3498.9,3498.6,2.85824]
["bitfinex","ETHUSD",1719142332574,0.49481759,3498.8,3498.6,2.85824]
["bitfinex","ETHUSD",1719142332782,5.59535178,3498.9,3498.6,2.85824]
["bitfinex","ETHUSD",1719142333084,0.49481493,3498.8,3498.6,2.85824]
["bitfinex","ETHUSD",1719142333243,2.59535178,3498.9,3498.6,2.85824]
["bitfinex","ETHUSD",1719142333244,2.59512705,3498.9,3498.6,2.85824]
["bitfinex","ETHUSD",1719142333454,0.49481443,3498.8,3498.6,5.71648]
["bitfinex","ETHUSD",1719142333669,2.85796,3499.0,3498.6,5.71648]
["bitfinex","ETHUSD",1719142333670,4.95827062,3499.0,3498.6,2.85824]
["bitfinex","ETHUSD",1719142333975,0.49481422,3498.9,3498.6,2.85824]
["bitfinex","ETHUSD",1719142334175,0.49481422,3498.8,3498.6,2.85824]
["bitfinex","ETHUSD",1719142334377,4.95827062,3499.0,3498.6,2.85824]
["bitfinex","ETHUSD",1719142334378,0.49481422,3498.9,3498.6,2.85824]
["bitfinex","ETHUSD",1719142335211,2.8578,3499.2,3498.7,2.85818]
["bitfinex","ETHUSD",1719142335504,1.80000731,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1719142335800,1.80000731,3499.0,3498.8,2.85812]
["bitfinex","ETHUSD",1719142336189,2.8578,3499.2,3498.9,2.85804]
["bitfinex","ETHUSD",1719142336367,1.79967158,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1719142336895,2.8578,3499.2,3498.9,2.85804]
["bitfinex","ETHUSD",1719142337090,1.79944272,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1719142338173,1.79919535,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1719142338575,1.79919535,3499.1,3498.8,2.8581]
["bitfinex","ETHUSD",1719142338802,3.35274164,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1719142338976,1.7991698,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1719142339300,1.7991698,3498.9,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142339506,1.79919835,3498.9,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142339895,1.79919835,3498.8,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142340478,1.79919835,3498.9,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142340695,1.79919835,3498.8,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142341512,4.65724835,3498.9,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142342409,1.79919835,3498.8,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142342612,2.85805,3498.9,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142342775,1.79897894,3498.8,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142343118,4.65702894,3498.9,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142343409,1.79897894,3498.8,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142343609,4.65702894,3498.9,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142344470,4.65693263,3498.9,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142345106,1.79888263,3498.8,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142345710,2.85805,3498.9,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142345711,4.65693263,3498.9,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142345918,2.85805,3498.9,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142346216,4.65696581,3498.9,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142346389,2.85805,3498.9,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142346587,4.65689351,3498.9,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142347799,2.85805,3498.9,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142348116,4.65682121,3498.9,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142349079,2.85805,3498.9,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142349304,4.65681875,3498.9,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142349503,2.85805,3498.9,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142349716,4.65681875,3498.9,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142349904,0.49477992,3498.8,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142350105,4.65681875,3498.9,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142350708,0.49478002,3498.8,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142351407,0.49479517,3498.8,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142352290,2.85805,3498.9,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142352617,0.49480256,3498.8,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142354074,4.65698611,3498.9,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142354282,0.49477842,3498.8,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142354975,4.65698611,3498.9,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142355179,2.29372933,3498.8,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142355425,2.85805,3498.9,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142355719,2.29413544,3498.8,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142356119,2.29417895,3498.8,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142357404,2.29432913,3498.8,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142357599,0.49480677,3498.8,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142358632,2.85805,3498.9,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142358928,0.49480679,3498.8,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142360012,2.29484502,3498.8,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142360379,2.29503117,3498.8,3498.7,0.17146097]
["bitfinex","ETHUSD",1719142360585,2.29503117,3498.8,3498.7,3.02966097]
["bitfinex","ETHUSD",1719142360825,1.80022438,3498.9,3498.7,3.02966097]
["bitfinex","ETHUSD",1719142361483,1.80022438,3498.8,3498.7,3.02966097]
["bitfinex","ETHUSD",1719142361810,1.80036266,3498.9,3498.7,3.02966097]
["bitfinex","ETHUSD",1719142362412,1.80036266,3498.8,3498.7,3.02966097]
["bitfinex","ETHUSD",1719142363936,2.2951317,3498.8,3498.7,3.02966097]
["bitfinex","ETHUSD",1719142364439,0.49476904,3498.8,3498.7,3.02966097]
["bitfinex","ETHUSD",1719142364945,2.85789,3499.1,3498.7,3.02966097]
["bitfinex","ETHUSD",1719142365085,1.80135387,3498.8,3498.7,3.02966097]
["bitfinex","ETHUSD",1719142365442,0.49476346,3498.8,3498.7,3.02966097]
["bitfinex","ETHUSD",1719142365735,0.49477231,3498.8,3498.7,3.02966097]
["bitfinex","ETHUSD",1719142366041,2.10218281,3499.0,3498.7,3.02966097]
["bitfinex","ETHUSD",1719142366333,0.49476193,3498.9,3498.7,3.02966097]
["bitfinex","ETHUSD",1719142366636,2.10217609,3499.0,3498.7,3.02966097]
["bitfinex","ETHUSD",1719142366939,0.49477258,3498.9,3498.7,3.02966097]
["bitfinex","ETHUSD",1719142367141,0.49477258,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1719142367359,4.95483867,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1719142367641,4.95483867,3499.1,3498.8,3.02953183]
["bitfinex","ETHUSD",1719142368197,4.95484088,3499.1,3498.8,3.02953183]
["bitfinex","ETHUSD",1719142368940,2.1021783,3499.0,3498.8,3.02953183]
["bitfinex","ETHUSD",1719142369638,4.95484088,3499.1,3498.8,3.02953183]
["bitfinex","ETHUSD",1719142370629,2.1021783,3499.0,3498.8,3.02953183]
["bitfinex","ETHUSD",1719142371343,4.95498982,3499.1,3498.8,3.02953183]
["bitfinex","ETHUSD",1719142372144,2.10232724,3499.1,3498.8,3.02953183]
["bitfinex","ETHUSD",1719142372546,2.10232724,3499.0,3498.8,3.02953183]
["bitfinex","ETHUSD",1719142374346,2.10232724,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1719142374644,2.10239433,3499.1,3498.9,3.02937127]
["bitfinex","ETHUSD",1719142375146,2.10240496,3499.1,3498.9,3.02937127]
["bitfinex","ETHUSD",1719142377314,0.49474332,3499.0,3498.9,3.02937127]
["bitfinex","ETHUSD",1719142377642,0.49474335,3499.0,3498.9,3.02937127]
["bitfinex","ETHUSD",1719142378973,2.29685857,3499.0,3498.9,6.4761674]
["bitfinex","ETHUSD",1719142379113,1.80211522,3499.1,3499.0,10.95575]
["bitfinex","ETHUSD",1719142379318,1.80211522,3499.3,3499.2,5.71558]
["bitfinex","ETHUSD",1719142379819,2.10247599,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1719142379820,1.80211522,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1719142380222,2.10247599,3499.6,3499.4,2.85757]
["bitfinex","ETHUSD",1719142380450,2.10247599,3499.6,3499.5,0.17086355]
["bitfinex","ETHUSD",1719142380625,2.10167216,3499.6,3499.5,3.02841355]
["bitfinex","ETHUSD",1719142380833,2.59635195,3499.6,3499.5,3.02841355]
["bitfinex","ETHUSD",1719142381539,0.49467979,3499.6,3499.5,3.02841355]
["bitfinex","ETHUSD",1719142382255,2.10167216,3499.7,3499.5,3.02841355]
["bitfinex","ETHUSD",1719142382954,2.10063622,3499.7,3499.5,3.02841355]
["bitfinex","ETHUSD",1719142383128,2.10063628,3499.7,3499.5,3.02841355]
["bitfinex","ETHUSD",1719142383451,2.10063628,3499.8,3499.5,3.02841355]
["bitfinex","ETHUSD",1719142383626,0.49467265,3499.7,3499.5,3.02841355]
["bitfinex","ETHUSD",1719142383832,2.10029143,3499.8,3499.5,3.02841355]
["bitfinex","ETHUSD",1719142384032,0.49467266,3499.7,3499.5,3.02841355]
["bitfinex","ETHUSD",1719142384254,2.10029143,3499.8,3499.5,3.02841355]
["bitfinex","ETHUSD",1719142384459,0.49468023,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719142384616,2.10029143,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719142384821,0.49465828,3499.8,3499.7,3.02795441]
["bitfinex","ETHUSD",1719142385227,2.09992684,3499.9,3499.7,3.02795441]
["bitfinex","ETHUSD",1719142385437,2.09992684,3500.0,3499.7,3.02795441]
["bitfinex","ETHUSD",1719142385653,0.49465633,3499.9,3499.7,3.02795441]
["bitfinex","ETHUSD",1719142385861,2.09992684,3500.0,3499.7,3.02795441]
["bitfinex","ETHUSD",1719142386061,5.85707,3500.1,3499.7,3.02795441]
["bitfinex","ETHUSD",1719142386273,0.49465707,3499.9,3499.7,0.17057441]
["bitfinex","ETHUSD",1719142386575,2.09950888,3500.0,3499.7,3.02793441]
["bitfinex","ETHUSD",1719142386740,0.4946621,3499.9,3499.7,3.02793441]
["bitfinex","ETHUSD",1719142386921,4.95664888,3500.0,3499.7,3.02793441]
["bitfinex","ETHUSD",1719142387121,3.35189212,3499.9,3499.7,0.17057441]
["bitfinex","ETHUSD",1719142387323,2.85723,3499.9,3499.7,0.17057441]
["bitfinex","ETHUSD",1719142387626,0.49467184,3499.8,3499.7,0.17057441]
["bitfinex","ETHUSD",1719142388251,2.85723,3499.9,3499.7,0.17057441]
["bitfinex","ETHUSD",1719142390630,4.95579466,3500.0,3499.7,0.17057441]
["bitfinex","ETHUSD",1719142390829,0.49466133,3499.9,3499.7,0.17057441]
["bitfinex","ETHUSD",1719142391234,2.85715,3500.0,3499.7,0.17057441]
["bitfinex","ETHUSD",1719142391488,0.49466187,3499.9,3499.7,0.17057441]
["bitfinex","ETHUSD",1719142391774,2.85715,3500.0,3499.7,0.17057441]
["bitfinex","ETHUSD",1719142391923,0.49466011,3499.9,3499.7,0.17057441]
["bitfinex","ETHUSD",1719142392126,2.85715,3500.0,3499.7,0.17057441]
["bitfinex","ETHUSD",1719142392522,1.79825162,3499.8,3499.7,3.02792441]
["bitfinex","ETHUSD",1719142393060,1.79821846,3499.8,3499.7,3.02792441]
["bitfinex","ETHUSD",1719142394237,2.85707,3500.1,3499.7,3.02792441]
["bitfinex","ETHUSD",1719142394559,1.79799164,3499.8,3499.7,3.02792441]
["bitfinex","ETHUSD",1719142395666,1.7978767,3499.8,3499.7,3.02792441]
["bitfinex","ETHUSD",1719142398576,2.85707,3500.1,3499.7,3.02792441]
["bitfinex","ETHUSD",1719142398775,1.79771238,3499.8,3499.7,3.02792441]
["bitfinex","ETHUSD",1719142400948,1.79771238,3499.8,3499.7,5.88530441]
["bitfinex","ETHUSD",1719142401159,1.79771238,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1719142401488,1.79771238,3500.0,3499.9,0.17041558]
["bitfinex","ETHUSD",1719142401851,2.85698,3500.2,3499.9,3.02762558]
["bitfinex","ETHUSD",1719142402187,1.7974935,3500.0,3499.9,3.02762558]
["bitfinex","ETHUSD",1719142402481,1.79745858,3500.0,3499.9,3.02762558]
["bitfinex","ETHUSD",1719142403466,1.79745858,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719142403675,2.292069,3500.1,3500.0,3.02749525]
["bitfinex","ETHUSD",1719142403881,2.2920496,3500.1,3500.0,3.02749525]
["bitfinex","ETHUSD",1719142404286,0.49461042,3500.1,3500.0,3.02749525]
["bitfinex","ETHUSD",1719142404496,2.29197466,3500.1,3500.0,3.02749525]
["bitfinex","ETHUSD",1719142404701,1.79743586,3500.1,3500.0,3.02749525]
["bitfinex","ETHUSD",1719142404856,2.29204575,3500.1,3500.0,3.02749525]
["bitfinex","ETHUSD",1719142405298,2.29204164,3500.1,3500.0,3.02749525]
["bitfinex","ETHUSD",1719142405592,0.494609,3500.1,3500.0,3.02749525]
["bitfinex","ETHUSD",1719142405985,2.29205067,3500.1,3500.0,3.02749525]
["bitfinex","ETHUSD",1719142406157,2.29205067,3500.1,3500.0,0.17035525]
["bitfinex","ETHUSD",1719142406590,0.494609,3500.1,3500.0,0.17035525]
["bitfinex","ETHUSD",1719142407267,2.29203228,3500.1,3500.0,3.02749525]
["bitfinex","ETHUSD",1719142407881,0.494609,3500.1,3500.0,3.02749525]
["bitfinex","ETHUSD",1719142408459,2.29189496,3500.1,3500.0,3.02749525]
["bitfinex","ETHUSD",1719142409421,0.49459841,3500.1,3500.0,3.02749525]
["bitfinex","ETHUSD",1719142409574,2.29189496,3500.1,3500.0,3.02749525]
["bitfinex","ETHUSD",1719142409776,0.49459841,3500.1,3500.0,5.88463525]
["bitfinex","ETHUSD",1719142410002,0.49459841,3500.1,3500.0,6.98902477]
["bitfinex","ETHUSD",1719142410196,4.38554598,3500.6,3500.0,6.98902477]
["bitfinex","ETHUSD",1719142410197,1.79729655,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719142410396,1.79729655,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1719142410600,0.49457759,3500.3,3500.2,0.17018297]
["bitfinex","ETHUSD",1719142410803,0.49456764,3500.3,3500.2,0.17018297]
["bitfinex","ETHUSD",1719142411015,1.79729655,3500.4,3500.2,0.17018297]
["bitfinex","ETHUSD",1719142411220,1.79729655,3500.5,3500.2,3.02715297]
["bitfinex","ETHUSD",1719142411517,2.85666,3500.6,3500.3,0.17012266]
["bitfinex","ETHUSD",1719142411815,1.79698157,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719142412122,1.79708743,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719142412438,2.2916733,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719142412633,0.49458587,3500.3,3500.0,5.24673]
["bitfinex","ETHUSD",1719142412781,0.49458587,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719142412782,0.49458587,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719142413519,4.65400195,3500.3,3500.1,0.17024329]
["bitfinex","ETHUSD",1719142413717,0.4946014,3500.2,3500.1,0.17024329]
["bitfinex","ETHUSD",1719142414786,0.49460087,3500.2,3500.1,0.17024329]
["bitfinex","ETHUSD",1719142415528,2.29186615,3500.2,3500.1,0.17024329]
["bitfinex","ETHUSD",1719142416201,0.49460087,3500.2,3500.1,0.17024329]
["bitfinex","ETHUSD",1719142416541,2.29186615,3500.2,3500.1,0.17024329]
["bitfinex","ETHUSD",1719142417735,0.49460087,3500.2,3500.1,0.17024329]
["bitfinex","ETHUSD",1719142417932,2.29227397,3500.2,3500.1,0.17024329]
["bitfinex","ETHUSD",1719142418808,5.14924397,3500.2,3500.1,0.17024329]
["bitfinex","ETHUSD",1719142421142,5.14994939,3500.2,3500.1,0.17024329]
["bitfinex","ETHUSD",1719142421454,2.85697,3500.2,3500.1,0.17024329]
["bitfinex","ETHUSD",1719142421606,3.35157169,3500.2,3500.1,0.17024329]
["bitfinex","ETHUSD",1719142422939,3.35157126,3500.2,3500.1,0.17024329]
["bitfinex","ETHUSD",1719142424249,3.35157565,3500.2,3500.1,0.17024329]
["bitfinex","ETHUSD",1719142426555,11.43351565,3500.2,3500.1,0.17024329]
["bitfinex","ETHUSD",1719142427017,2.85723,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719142427215,2.85723,3499.9,3499.7,1.85843]
["bitfinex","ETHUSD",1719142427639,2.85715,3500.0,3499.7,4.71581]
["bitfinex","ETHUSD",1719142427933,1.79992336,3499.8,3499.7,4.71581]
["bitfinex","ETHUSD",1719142428543,1.79992336,3499.9,3499.7,4.88621601]
["bitfinex","ETHUSD",1719142428703,2.85715,3500.0,3499.7,3.02778601]
["bitfinex","ETHUSD",1719142429039,1.80003646,3499.8,3499.7,3.02778601]
["bitfinex","ETHUSD",1719142429198,2.85715,3500.0,3499.7,3.02778601]
["bitfinex","ETHUSD",1719142429401,0.49465152,3499.9,3499.7,3.02778601]
["bitfinex","ETHUSD",1719142429601,2.85715,3500.0,3499.7,4.16024861]
["bitfinex","ETHUSD",1719142429834,0.49465066,3499.9,3499.7,4.16024861]
["bitfinex","ETHUSD",1719142430044,2.85715,3500.0,3499.7,4.16024861]
["bitfinex","ETHUSD",1719142430631,0.49465126,3499.9,3499.7,4.16024861]
["bitfinex","ETHUSD",1719142430827,2.85715,3500.0,3499.7,4.16024861]
["bitfinex","ETHUSD",1719142431035,0.49465144,3499.9,3499.7,4.16024861]
["bitfinex","ETHUSD",1719142431244,4.9575026,3500.0,3499.7,4.16024861]
["bitfinex","ETHUSD",1719142431408,0.49465055,3499.9,3499.7,4.16024861]
["bitfinex","ETHUSD",1719142431743,4.9575026,3500.0,3499.7,4.16024861]
["bitfinex","ETHUSD",1719142431938,0.49465207,3499.9,3499.7,4.16024861]
["bitfinex","ETHUSD",1719142432134,2.85715,3500.0,3499.7,4.16024861]
["bitfinex","ETHUSD",1719142432437,0.49465452,3499.9,3499.7,4.16024861]
["bitfinex","ETHUSD",1719142432740,0.49465452,3499.8,3499.7,4.16024861]
["bitfinex","ETHUSD",1719142433533,4.95767729,3500.0,3499.7,4.16024861]
["bitfinex","ETHUSD",1719142433746,0.49465255,3499.9,3499.7,4.16024861]
["bitfinex","ETHUSD",1719142434034,4.95767729,3500.0,3499.7,4.16024861]
["bitfinex","ETHUSD",1719142434208,0.49465395,3499.9,3499.7,4.16024861]
["bitfinex","ETHUSD",1719142434532,4.95767729,3500.0,3499.7,4.16024861]
["bitfinex","ETHUSD",1719142434733,0.49465264,3499.9,3499.7,4.16024861]
["bitfinex","ETHUSD",1719142434932,4.95767729,3500.0,3499.7,4.16024861]
["bitfinex","ETHUSD",1719142435148,0.49465369,3499.9,3499.7,4.16024861]
["bitfinex","ETHUSD",1719142435345,4.95767729,3500.0,3499.7,4.16024861]
["bitfinex","ETHUSD",1719142435656,0.49465407,3499.9,3499.7,4.16024861]
["bitfinex","ETHUSD",1719142435814,4.95767729,3500.0,3499.7,4.16024861]
["bitfinex","ETHUSD",1719142436178,0.49465407,3499.9,3499.7,4.16024861]
["bitfinex","ETHUSD",1719142436315,4.95767729,3500.0,3499.7,4.16024861]
["bitfinex","ETHUSD",1719142436515,0.49465251,3499.9,3499.7,4.16024861]
["bitfinex","ETHUSD",1719142436848,4.95787384,3500.0,3499.8,0.67775684]
["bitfinex","ETHUSD",1719142437043,0.49465133,3499.9,3499.7,4.16023861]
["bitfinex","ETHUSD",1719142437249,4.95787384,3500.0,3499.7,3.9898326]
["bitfinex","ETHUSD",1719142437454,0.49465027,3499.9,3499.7,1.1324626]
["bitfinex","ETHUSD",1719142437650,4.95786384,3500.0,3499.7,2.85731]
["bitfinex","ETHUSD",1719142437831,0.49464782,3499.9,3499.7,2.85731]
["bitfinex","ETHUSD",1719142438032,4.95786384,3500.0,3499.7,2.85731]
["bitfinex","ETHUSD",1719142438234,0.49464783,3499.9,3499.7,2.85731]
["bitfinex","ETHUSD",1719142438434,4.95786384,3500.0,3499.8,0.871477]
["bitfinex","ETHUSD",1719142438647,0.49464775,3499.9,3499.8,0.871477]
["bitfinex","ETHUSD",1719142439776,4.95786384,3500.0,3499.8,0.871477]
["bitfinex","ETHUSD",1719142439777,2.85714,3500.0,3499.8,0.871477]
["bitfinex","ETHUSD",1719142439928,0.49464916,3499.9,3499.8,0.871477]
["bitfinex","ETHUSD",1719142441164,2.57215097,3499.9,3499.8,3.728777]
["bitfinex","ETHUSD",1719142441666,1.57750181,3499.9,3499.8,3.728777]
["bitfinex","ETHUSD",1719142441837,2.85715,3500.0,3499.8,3.728777]
["bitfinex","ETHUSD",1719142442467,0.49463756,3499.9,3499.8,3.728777]
["bitfinex","ETHUSD",1719142443630,0.49463756,3499.9,3499.8,3.89892504]
["bitfinex","ETHUSD",1719142444069,2.85715,3500.0,3499.8,3.89892504]
["bitfinex","ETHUSD",1719142448943,2.85707,3500.1,3499.8,3.89892504]
["bitfinex","ETHUSD",1719142449143,0.49462788,3500.0,3499.8,3.89892504]
["bitfinex","ETHUSD",1719142449362,0.49462788,3499.9,3499.8,3.89892504]
["bitfinex","ETHUSD",1719142449556,4.95862638,3500.1,3499.8,3.02744804]
["bitfinex","ETHUSD",1719142449757,0.4946278,3500.0,3499.8,3.02744804]
["bitfinex","ETHUSD",1719142449950,0.49462933,3499.9,3499.8,3.02744804]
["bitfinex","ETHUSD",1719142450141,4.95862638,3500.1,3499.8,3.02744804]
["bitfinex","ETHUSD",1719142450349,0.4946293,3500.0,3499.8,3.02744804]
["bitfinex","ETHUSD",1719142450561,0.4946293,3499.9,3499.8,3.02744804]
["bitfinex","ETHUSD",1719142450881,0.4946293,3499.9,3499.8,3.91593884]
["bitfinex","ETHUSD",1719142451043,2.1015496,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719142451247,0.49460764,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719142451800,0.49460282,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719142452087,0.49460282,3500.1,3500.0,9.31470908]
["bitfinex","ETHUSD",1719142454828,2.85679,3500.5,3500.1,2.85701]
["bitfinex","ETHUSD",1719142455102,2.10136995,3500.3,3500.1,2.85701]
["bitfinex","ETHUSD",1719142455408,0.49459856,3500.2,3500.1,2.85701]
["bitfinex","ETHUSD",1719142456400,0.49459822,3500.2,3500.1,2.85701]
["bitfinex","ETHUSD",1719142457411,2.59594823,3500.2,3500.1,2.85701]
["bitfinex","ETHUSD",1719142457566,2.59594823,3500.2,3500.1,3.75858308]
["bitfinex","ETHUSD",1719142457935,2.85679,3500.5,3500.1,3.75858308]
["bitfinex","ETHUSD",1719142458075,2.59606217,3500.2,3500.1,3.75858308]
["bitfinex","ETHUSD",1719142458417,2.59617599,3500.2,3500.1,3.92840199]
["bitfinex","ETHUSD",1719142458585,5.33914466,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719142458911,2.10156538,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719142459065,2.59613299,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719142459776,2.59582597,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719142461111,2.59582547,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719142461471,0.49455784,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719142461710,2.59582547,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719142462612,0.49455784,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719142463712,2.59582547,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719142464253,2.85666,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719142464371,0.49456398,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719142464768,2.1006967,3500.5,3500.3,3.955292]
["bitfinex","ETHUSD",1719142465014,2.1006967,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719142465217,2.59523349,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719142465397,0.49453679,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719142465910,0.49453679,3500.6,3500.5,3.955078]
["bitfinex","ETHUSD",1719142467428,2.85642,3500.9,3500.5,3.955078]
["bitfinex","ETHUSD",1719142467579,2.10012935,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719142467780,0.49453321,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719142467980,2.85642,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719142468182,0.49453736,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719142469231,2.09991408,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1719142469379,0.49452719,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1719142470521,4.95633408,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719142470686,0.49451285,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1719142471024,4.95554311,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719142471178,0.49451173,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1719142471378,2.85642,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719142471703,0.49451169,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1719142471905,2.85642,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719142472087,0.49451172,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1719142472297,2.85642,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719142472623,1.79876917,3500.7,3500.6,2.85664]
["bitfinex","ETHUSD",1719142473532,1.79876917,3500.7,3500.6,3.02603838]
["bitfinex","ETHUSD",1719142473738,2.85642,3500.9,3500.6,3.02603838]
["bitfinex","ETHUSD",1719142473914,1.79862201,3500.7,3500.6,3.02603838]
["bitfinex","ETHUSD",1719142475940,1.79862201,3500.7,3500.6,3.85562922]
["bitfinex","ETHUSD",1719142476140,1.79862201,3500.7,3500.6,6.71227922]
["bitfinex","ETHUSD",1719142476925,2.85624,3501.1,3500.7,2.85652]
["bitfinex","ETHUSD",1719142477124,1.79824739,3500.8,3500.7,2.85652]
["bitfinex","ETHUSD",1719142477536,3.0,3501.0,3500.7,2.85652]
["bitfinex","ETHUSD",1719142477743,1.79811306,3500.8,3500.7,2.85652]
["bitfinex","ETHUSD",1719142478849,1.79806835,3500.8,3500.7,2.85652]
["bitfinex","ETHUSD",1719142480119,1.79801888,3500.8,3500.7,2.85652]
["bitfinex","ETHUSD",1719142481012,1.79801888,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1719142481219,3.35111047,3500.7,3500.4,2.85675]
["bitfinex","ETHUSD",1719142481408,1.79818885,3500.6,3500.4,2.85675]
["bitfinex","ETHUSD",1719142481603,1.79818885,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719142483109,2.85657,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719142483309,1.79836639,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719142485467,1.29836639,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719142485670,4.15501639,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719142486264,2.85665,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719142488446,2.85665,3500.6,3500.5,0.16941606]
["bitfinex","ETHUSD",1719142488638,0.4945492,3500.6,3500.5,0.16941606]
["bitfinex","ETHUSD",1719142489497,2.85657,3500.7,3500.5,0.16941606]
["bitfinex","ETHUSD",1719142489652,0.49454898,3500.6,3500.5,0.16941606]
["bitfinex","ETHUSD",1719142490376,3.35119898,3500.6,3500.5,0.16941606]
["bitfinex","ETHUSD",1719142490737,3.35119898,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719142490977,2.85665,3500.6,3500.5,0.16941606]
["bitfinex","ETHUSD",1719142491175,3.35119987,3500.6,3500.4,0.16947637]
["bitfinex","ETHUSD",1719142491361,2.85665,3500.6,3500.5,0.16941606]
["bitfinex","ETHUSD",1719142491579,3.35119936,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719142491785,2.85665,3500.6,3500.5,0.16941606]
["bitfinex","ETHUSD",1719142492095,3.35119951,3500.6,3500.5,0.16941606]
["bitfinex","ETHUSD",1719142492249,0.49454951,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719142492453,2.29379504,3500.5,3500.3,0.16953668]
["bitfinex","ETHUSD",1719142492653,1.79924555,3500.5,3500.2,4.708376]
["bitfinex","ETHUSD",1719142492980,4.65601555,3500.5,3500.3,0.16953668]
["bitfinex","ETHUSD",1719142493347,4.65601555,3500.5,3500.2,4.708376]
["bitfinex","ETHUSD",1719142493687,4.65601555,3500.5,3500.3,0.16953668]
["bitfinex","ETHUSD",1719142493893,4.65601555,3500.5,3500.2,4.708376]
["bitfinex","ETHUSD",1719142494099,4.65601555,3500.5,3500.4,0.16947637]
["bitfinex","ETHUSD",1719142494392,5.15056575,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719142494598,2.85677,3500.5,3500.4,0.16947637]
["bitfinex","ETHUSD",1719142494797,5.15088705,3500.5,3500.3,0.16953668]
["bitfinex","ETHUSD",1719142494968,4.65634045,3500.5,3500.4,0.16947637]
["bitfinex","ETHUSD",1719142495283,5.15089061,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719142495490,1.79976793,3500.4,3500.3,0.16953668]
["bitfinex","ETHUSD",1719142495696,2.85677,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719142496001,1.79976831,3500.4,3500.3,0.16953668]
["bitfinex","ETHUSD",1719142496507,1.79994797,3500.4,3500.3,0.16953668]
["bitfinex","ETHUSD",1719142496696,1.79994797,3500.4,3500.2,4.708372]
["bitfinex","ETHUSD",1719142496855,1.79994797,3500.5,3500.3,3.02642668]
["bitfinex","ETHUSD",1719142497388,1.79994797,3500.4,3500.3,3.02642668]
["bitfinex","ETHUSD",1719142497707,1.80008409,3500.4,3500.3,3.02642668]
["bitfinex","ETHUSD",1719142498896,2.85667,3500.6,3500.3,3.02642668]
["bitfinex","ETHUSD",1719142499101,1.80019374,3500.4,3500.3,3.02642668]
["bitfinex","ETHUSD",1719142500160,1.80019374,3500.4,3500.3,4.54290655]
["bitfinex","ETHUSD",1719142501202,1.80019374,3500.4,3500.3,7.39979655]
["bitfinex","ETHUSD",1719142501407,4.95711922,3500.7,3500.4,2.85676]
["bitfinex","ETHUSD",1719142501604,0.49455365,3500.6,3500.4,2.85676]
["bitfinex","ETHUSD",1719142501903,4.95711922,3500.7,3500.5,0.16941606]
["bitfinex","ETHUSD",1719142502100,0.49455385,3500.6,3500.5,3.02614606]
["bitfinex","ETHUSD",1719142504413,0.49453646,3500.6,3500.5,3.02614606]
["bitfinex","ETHUSD",1719142504771,2.85649,3500.8,3500.5,3.02614606]
["bitfinex","ETHUSD",1719142505005,0.49453644,3500.6,3500.5,3.02614606]
["bitfinex","ETHUSD",1719142506078,0.49453646,3500.6,3500.5,3.02614606]
["bitfinex","ETHUSD",1719142506975,2.59596957,3500.6,3500.5,3.02614606]
["bitfinex","ETHUSD",1719142507284,2.85649,3500.8,3500.5,3.02614606]
["bitfinex","ETHUSD",1719142507586,2.59619178,3500.7,3500.5,3.02614606]
["bitfinex","ETHUSD",1719142507815,0.49453942,3500.6,3500.5,3.02614606]
["bitfinex","ETHUSD",1719142508412,2.59619178,3500.6,3500.5,3.02614606]
["bitfinex","ETHUSD",1719142509312,0.49453942,3500.6,3500.5,3.02614606]
["bitfinex","ETHUSD",1719142509615,2.59619178,3500.6,3500.5,3.02614606]
["bitfinex","ETHUSD",1719142510614,2.59620012,3500.6,3500.5,3.02614606]
["bitfinex","ETHUSD",1719142511676,0.49454776,3500.6,3500.5,0.16941606]
["bitfinex","ETHUSD",1719142511891,0.49454776,3500.6,3500.5,3.02614606]
["bitfinex","ETHUSD",1719142512170,2.59675277,3500.6,3500.5,3.02614606]
["bitfinex","ETHUSD",1719142513733,2.59677304,3500.6,3500.5,3.02614606]
["bitfinex","ETHUSD",1719142514035,2.85659,3500.7,3500.5,3.02614606]
["bitfinex","ETHUSD",1719142514181,2.5967804,3500.6,3500.5,3.02614606]
["bitfinex","ETHUSD",1719142515176,2.59679096,3500.6,3500.5,3.02614606]
["bitfinex","ETHUSD",1719142515378,2.59678187,3500.6,3500.5,3.02614606]
["bitfinex","ETHUSD",1719142516774,2.59677425,3500.6,3500.5,3.02614606]
["bitfinex","ETHUSD",1719142519926,2.59684129,3500.6,3500.5,3.02614606]
["bitfinex","ETHUSD",1719142520421,5.45349129,3500.6,3500.5,0.16941606]
["bitfinex","ETHUSD",1719142520644,3.35119879,3500.6,3500.5,0.16941606]
["bitfinex","ETHUSD",1719142520919,3.35119879,3500.6,3500.5,0.16941829]
["bitfinex","ETHUSD",1719142521218,3.35119879,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719142521427,2.85665,3500.6,3500.5,0.16941829]
["bitfinex","ETHUSD",1719142521717,5.42834179,3500.6,3500.5,0.16941829]
["bitfinex","ETHUSD",1719142522921,2.85665,3500.6,3500.5,0.16941829]
["bitfinex","ETHUSD",1719142523228,5.4283254,3500.6,3500.5,0.16941829]
["bitfinex","ETHUSD",1719142523727,5.42834225,3500.6,3500.5,0.16941829]
["bitfinex","ETHUSD",1719142524911,3.35120585,3500.6,3500.5,0.16941829]
["bitfinex","ETHUSD",1719142525087,5.42834039,3500.6,3500.5,0.16941829]
["bitfinex","ETHUSD",1719142526218,2.85665,3500.6,3500.5,0.16941829]
["bitfinex","ETHUSD",1719142526395,5.42833814,3500.6,3500.5,0.16941829]
["bitfinex","ETHUSD",1719142529439,2.85665,3500.6,3500.5,0.16941829]
["bitfinex","ETHUSD",1719142529646,5.42833835,3500.6,3500.5,0.16941829]
["bitfinex","ETHUSD",1719142532639,2.85665,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719142532871,3.3512055,3500.6,3500.5,0.16942279]
["bitfinex","ETHUSD",1719142533000,5.42838086,3500.6,3500.4,0.1694831]
["bitfinex","ETHUSD",1719142533205,2.85665,3500.6,3500.5,0.16942279]
["bitfinex","ETHUSD",1719142533429,5.42839822,3500.6,3500.5,0.16942279]
["bitfinex","ETHUSD",1719142533641,5.42839822,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719142533849,2.85665,3500.6,3500.5,0.16942279]
["bitfinex","ETHUSD",1719142534016,5.42841846,3500.6,3500.4,0.1694831]
["bitfinex","ETHUSD",1719142534339,2.57176907,3500.5,3500.3,2.85688]
["bitfinex","ETHUSD",1719142534531,4.6746946,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719142534733,4.6746946,3500.4,3500.3,3.6006957]
["bitfinex","ETHUSD",1719142535821,2.85665,3500.6,3500.3,3.6006957]
["bitfinex","ETHUSD",1719142536022,2.10286786,3500.4,3500.3,3.6006957]
["bitfinex","ETHUSD",1719142536351,4.67463916,3500.4,3500.3,3.6006957]
["bitfinex","ETHUSD",1719142539008,2.85665,3500.6,3500.3,3.6006957]
["bitfinex","ETHUSD",1719142539211,2.59730226,3500.4,3500.3,3.6006957]
["bitfinex","ETHUSD",1719142539442,4.67450221,3500.4,3500.3,3.6006957]
["bitfinex","ETHUSD",1719142542126,2.85665,3500.6,3500.3,3.6006957]
["bitfinex","ETHUSD",1719142542329,2.5972067,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719142542525,4.67440665,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719142542728,2.59718056,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719142542926,4.67438045,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719142543850,4.67438052,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719142545418,2.10258579,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719142545755,4.67435724,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719142548478,2.10253802,3500.4,3500.3,2.85688]
["bitfinex","ETHUSD",1719142548630,4.67433408,3500.4,3500.3,3.02644585]
["bitfinex","ETHUSD",1719142549028,2.57179606,3500.4,3500.3,3.02644585]
["bitfinex","ETHUSD",1719142551600,2.85665,3500.6,3500.3,3.02644585]
["bitfinex","ETHUSD",1719142551730,4.67426276,3500.5,3500.3,3.02644585]
["bitfinex","ETHUSD",1719142551930,2.57168959,3500.4,3500.3,3.02644585]
["bitfinex","ETHUSD",1719142552145,2.10257317,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719142552330,4.67426245,3500.5,3500.4,3.02631553]
["bitfinex","ETHUSD",1719142553406,2.07713365,3500.5,3500.4,3.02631553]
["bitfinex","ETHUSD",1719142553555,4.67434908,3500.5,3500.4,3.02631553]
["bitfinex","ETHUSD",1719142554697,2.85658,3500.7,3500.4,3.02631553]
["bitfinex","ETHUSD",1719142554997,2.10269953,3500.5,3500.4,3.02631553]
["bitfinex","ETHUSD",1719142555288,4.6743946,3500.5,3500.4,3.02631553]
["bitfinex","ETHUSD",1719142557465,4.6743946,3500.5,3500.4,5.88312553]
["bitfinex","ETHUSD",1719142557928,7.59820382,3500.8,3500.5,2.85667]
["bitfinex","ETHUSD",1719142557929,5.11439,3500.8,3500.5,2.85667]
["bitfinex","ETHUSD",1719142558129,2.07711478,3500.7,3500.6,0.16938492]
["bitfinex","ETHUSD",1719142558424,2.57166593,3500.7,3500.6,0.16938492]
["bitfinex","ETHUSD",1719142560827,5.11439,3500.8,3500.6,0.16938492]
["bitfinex","ETHUSD",1719142560989,2.57166583,3500.7,3500.6,0.16938492]
["bitfinex","ETHUSD",1719142561519,5.11439,3500.8,3500.6,0.16938492]
["bitfinex","ETHUSD",1719142561727,2.57166554,3500.7,3500.6,0.16938492]
["bitfinex","ETHUSD",1719142562641,5.11439,3500.8,3500.6,0.16938492]
["bitfinex","ETHUSD",1719142562932,2.57166548,3500.7,3500.6,0.16938492]
["bitfinex","ETHUSD",1719142563522,5.11439,3500.8,3500.6,0.16938492]
["bitfinex","ETHUSD",1719142563722,2.57166232,3500.7,3500.6,0.16938492]
["bitfinex","ETHUSD",1719142566642,2.07710643,3500.7,3500.6,0.16938492]
["bitfinex","ETHUSD",1719142566831,0.49454915,3500.7,3500.6,0.16938492]
["bitfinex","ETHUSD",1719142569737,5.11439,3500.8,3500.6,0.16938492]
["bitfinex","ETHUSD",1719142569910,0.49455134,3500.7,3500.6,0.16938492]
["bitfinex","ETHUSD",1719142570416,7.59839081,3500.8,3500.6,0.16938492]
["bitfinex","ETHUSD",1719142570417,7.59838151,3500.8,3500.6,0.16938492]
["bitfinex","ETHUSD",1719142570721,0.49455124,3500.7,3500.6,0.16938492]
["bitfinex","ETHUSD",1719142573026,0.49455036,3500.7,3500.6,0.16938492]
["bitfinex","ETHUSD",1719142574343,3.35112036,3500.7,3500.6,0.16938492]
["bitfinex","ETHUSD",1719142574640,3.35112036,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1719142574842,0.49455036,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1719142575029,0.49455036,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1719142575236,2.48396953,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1719142575237,0.49455036,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1719142575528,2.59718041,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1719142576113,2.59715149,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1719142576644,2.59715149,3500.6,3500.5,5.71345]
["bitfinex","ETHUSD",1719142577121,2.59715149,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1719142578668,2.59715149,3500.6,3500.5,3.02614726]
["bitfinex","ETHUSD",1719142578846,0.4945259,3500.6,3500.5,3.02614726]
["bitfinex","ETHUSD",1719142579048,2.85643,3500.9,3500.6,2.85663]
["bitfinex","ETHUSD",1719142579250,4.25579832,3500.9,3500.6,2.85663]
["bitfinex","ETHUSD",1719142579450,0.49454187,3500.8,3500.7,0.16930665]
["bitfinex","ETHUSD",1719142579672,2.85643,3500.9,3500.7,0.16930665]
["bitfinex","ETHUSD",1719142579883,0.49454188,3500.8,3500.7,0.16930665]
["bitfinex","ETHUSD",1719142580242,5.33456791,3500.9,3500.7,0.16930665]
["bitfinex","ETHUSD",1719142580733,4.83456791,3500.9,3500.7,0.16930665]
["bitfinex","ETHUSD",1719142580936,7.11447458,3500.9,3500.7,0.16930665]
["bitfinex","ETHUSD",1719142582466,2.48362678,3500.8,3500.7,0.16930665]
["bitfinex","ETHUSD",1719142583073,5.34010678,3500.8,3500.7,0.16930665]
["bitfinex","ETHUSD",1719142583541,5.34010678,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719142583883,5.34010678,3500.8,3500.6,0.16936248]
["bitfinex","ETHUSD",1719142585275,5.34017527,3500.8,3500.6,0.16936248]
["bitfinex","ETHUSD",1719142585451,2.85648,3500.8,3500.6,0.16936248]
["bitfinex","ETHUSD",1719142585660,5.34020036,3500.8,3500.6,0.16936248]
["bitfinex","ETHUSD",1719142588698,2.85648,3500.8,3500.6,0.16936248]
["bitfinex","ETHUSD",1719142588857,5.34028992,3500.8,3500.6,0.16936248]
["bitfinex","ETHUSD",1719142589270,2.85657,3500.7,3500.6,0.16936248]
["bitfinex","ETHUSD",1719142589670,2.85657,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719142589876,2.85657,3500.7,3500.6,0.16936248]
["bitfinex","ETHUSD",1719142590077,2.85657,3500.7,3500.5,0.16942279]
["bitfinex","ETHUSD",1719142590279,2.85657,3500.7,3500.6,0.16936248]
["bitfinex","ETHUSD",1719142590480,3.35112799,3500.7,3500.6,0.16936248]
["bitfinex","ETHUSD",1719142590668,3.35112801,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719142591000,0.49455431,3500.6,3500.5,0.16942279]
["bitfinex","ETHUSD",1719142591988,2.85657,3500.7,3500.5,0.16942279]
["bitfinex","ETHUSD",1719142592169,0.49455414,3500.6,3500.5,0.16942279]
["bitfinex","ETHUSD",1719142592477,0.49455414,3500.6,3500.5,3.02615279]
["bitfinex","ETHUSD",1719142596724,3.35120414,3500.6,3500.5,0.16942279]
["bitfinex","ETHUSD",1719142596899,0.49455414,3500.6,3500.5,0.16942279]
["bitfinex","ETHUSD",1719142597100,0.49455414,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719142597418,2.85658,3500.7,3500.5,0.16942949]
["bitfinex","ETHUSD",1719142597717,0.49455513,3500.6,3500.5,0.16942949]
["bitfinex","ETHUSD",1719142598423,2.85658,3500.7,3500.5,0.16942949]
["bitfinex","ETHUSD",1719142598583,0.49455497,3500.6,3500.5,0.16942949]
["bitfinex","ETHUSD",1719142598981,0.49455492,3500.6,3500.5,0.16942949]
["bitfinex","ETHUSD",1719142600219,0.49455493,3500.6,3500.5,0.16942949]
["bitfinex","ETHUSD",1719142601627,0.49455474,3500.6,3500.5,0.16942949]
["bitfinex","ETHUSD",1719142604600,2.85658,3500.7,3500.5,0.16942949]
["bitfinex","ETHUSD",1719142604795,0.4945432,3500.6,3500.5,0.16942949]
["bitfinex","ETHUSD",1719142604996,0.4945432,3500.6,3500.5,3.02615949]
["bitfinex","ETHUSD",1719142605994,0.49455298,3500.6,3500.5,3.02615949]
["bitfinex","ETHUSD",1719142607896,0.49454958,3500.6,3500.5,3.02615949]
["bitfinex","ETHUSD",1719142608541,0.49454963,3500.6,3500.5,3.02615949]
["bitfinex","ETHUSD",1719142609639,2.8565,3500.8,3500.5,3.02615949]
["bitfinex","ETHUSD",1719142609955,0.49454814,3500.7,3500.5,3.02615949]
["bitfinex","ETHUSD",1719142610117,0.49454814,3500.6,3500.5,3.02615949]
["bitfinex","ETHUSD",1719142610524,0.49454814,3500.7,3500.5,3.02615949]
["bitfinex","ETHUSD",1719142610722,0.49454814,3500.6,3500.5,3.02615949]
["bitfinex","ETHUSD",1719142610946,0.49454814,3500.7,3500.5,3.02615949]
["bitfinex","ETHUSD",1719142611163,0.49454828,3500.6,3500.5,3.02615949]
["bitfinex","ETHUSD",1719142611957,2.59742582,3500.6,3500.5,3.02615949]
["bitfinex","ETHUSD",1719142612163,0.49454828,3500.6,3500.5,3.02615949]
["bitfinex","ETHUSD",1719142614349,2.48404702,3500.8,3500.6,2.85662]
["bitfinex","ETHUSD",1719142614511,0.49454122,3500.7,3500.6,2.85662]
["bitfinex","ETHUSD",1719142617342,2.85642,3500.9,3500.6,2.85662]
["bitfinex","ETHUSD",1719142617551,2.97858626,3500.8,3500.6,2.85662]
["bitfinex","ETHUSD",1719142617869,0.49454186,3500.7,3500.6,2.85662]
["bitfinex","ETHUSD",1719142618090,0.49454137,3500.7,3500.6,2.85662]
["bitfinex","ETHUSD",1719142619181,2.48404485,3500.8,3500.6,2.85662]
["bitfinex","ETHUSD",1719142619352,0.49454132,3500.7,3500.6,2.85662]
["bitfinex","ETHUSD",1719142620638,0.49454186,3500.7,3500.6,2.85662]
["bitfinex","ETHUSD",1719142623150,0.49454164,3500.7,3500.6,2.85662]
["bitfinex","ETHUSD",1719142623523,0.49454164,3500.7,3500.6,3.02598695]
["bitfinex","ETHUSD",1719142626063,2.85642,3500.9,3500.6,3.02598695]
["bitfinex","ETHUSD",1719142626064,2.85642,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1719142626265,2.97873877,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719142626637,2.85642,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1719142626858,2.97873323,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719142627167,3.47327353,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719142627966,0.49454042,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719142628176,3.4732654,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719142629338,2.97870623,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719142629638,3.47324647,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719142632557,3.47320145,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719142635708,2.97866332,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719142635976,3.47320227,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719142636339,3.47320389,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719142637553,3.47321834,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719142638450,3.47321834,3500.8,3500.7,3.02587218]
["bitfinex","ETHUSD",1719142638854,2.97869183,3500.8,3500.7,3.02587218]
["bitfinex","ETHUSD",1719142639082,3.47323078,3500.8,3500.7,3.02587218]
["bitfinex","ETHUSD",1719142642007,0.49454042,3500.8,3500.7,3.02587218]
["bitfinex","ETHUSD",1719142642168,3.47326321,3500.8,3500.7,3.02587218]
["bitfinex","ETHUSD",1719142644449,2.97872279,3500.8,3500.7,3.02587218]
["bitfinex","ETHUSD",1719142645185,2.85634,3501.0,3500.7,3.02587218]
["bitfinex","ETHUSD",1719142645383,2.48429091,3500.8,3500.7,3.02587218]
["bitfinex","ETHUSD",1719142645686,0.4945383,3500.8,3500.7,3.02587218]
["bitfinex","ETHUSD",1719142645895,2.97883299,3500.8,3500.7,3.02587218]
["bitfinex","ETHUSD",1719142647002,2.48433221,3500.8,3500.7,3.02587218]
["bitfinex","ETHUSD",1719142647199,2.9788705,3500.8,3500.7,3.02587218]
["bitfinex","ETHUSD",1719142648522,0.49453813,3500.8,3500.7,3.02587218]
["bitfinex","ETHUSD",1719142648689,2.97892539,3500.8,3500.7,3.02587218]
["bitfinex","ETHUSD",1719142651621,2.48438726,3500.8,3500.7,3.02587218]
["bitfinex","ETHUSD",1719142651817,2.97895472,3500.8,3500.7,3.02587218]
["bitfinex","ETHUSD",1719142654830,2.85634,3501.0,3500.7,3.02587218]
["bitfinex","ETHUSD",1719142655027,2.4845171,3500.8,3500.7,3.02587218]
["bitfinex","ETHUSD",1719142655191,2.97905541,3500.8,3500.7,3.02587218]
["bitfinex","ETHUSD",1719142655386,2.48454686,3500.8,3500.7,3.02587218]
["bitfinex","ETHUSD",1719142655589,2.97908522,3500.8,3500.7,3.02587218]
["bitfinex","ETHUSD",1719142656691,2.97908505,3500.8,3500.7,3.02587218]
["bitfinex","ETHUSD",1719142658086,2.97919512,3500.8,3500.7,3.02587218]
["bitfinex","ETHUSD",1719142659306,0.49453825,3500.8,3500.7,3.02587218]
["bitfinex","ETHUSD",1719142661304,3.88380321,3500.9,3500.8,2.85646]
["bitfinex","ETHUSD",1719142661503,2.97900049,3500.9,3500.8,2.85646]
["bitfinex","ETHUSD",1719142661735,4.37832735,3500.9,3500.8,3.02563678]
["bitfinex","ETHUSD",1719142662118,2.97900049,3500.9,3500.8,3.02563678]
["bitfinex","ETHUSD",1719142664351,2.85624,3501.1,3500.8,3.02563678]
["bitfinex","ETHUSD",1719142664512,2.48413442,3500.9,3500.8,3.02563678]
["bitfinex","ETHUSD",1719142664859,2.97864986,3500.9,3500.8,3.02563678]
["bitfinex","ETHUSD",1719142665149,2.97865267,3500.9,3500.8,3.02563678]
["bitfinex","ETHUSD",1719142666150,2.97858161,3500.9,3500.8,3.02563678]
["bitfinex","ETHUSD",1719142667421,2.85624,3501.1,3500.8,3.02563678]
["bitfinex","ETHUSD",1719142667749,2.4839666,3500.9,3500.8,3.02563678]
["bitfinex","ETHUSD",1719142667918,2.97848282,3500.9,3500.8,3.02563678]
["bitfinex","ETHUSD",1719142670747,2.48383515,3500.9,3500.8,3.02563678]
["bitfinex","ETHUSD",1719142670951,2.97835156,3500.9,3500.8,3.02563678]
["bitfinex","ETHUSD",1719142673868,2.48374918,3500.9,3500.8,3.02563678]
["bitfinex","ETHUSD",1719142674076,2.97826534,3500.9,3500.8,3.02563678]
["bitfinex","ETHUSD",1719142674384,2.97825825,3500.9,3500.8,3.02563678]
["bitfinex","ETHUSD",1719142675153,0.4945161,3500.9,3500.8,3.02563678]
["bitfinex","ETHUSD",1719142675333,2.97825825,3500.9,3500.8,3.02563678]
["bitfinex","ETHUSD",1719142675869,2.85624,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1719142676071,0.49451596,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719142676433,4.37750851,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719142676629,4.37750851,3501.0,3500.9,10.9676]
["bitfinex","ETHUSD",1719142676971,2.98096729,3501.6,3500.9,3.49516]
["bitfinex","ETHUSD",1719142677176,2.98096729,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719142677468,3.49442582,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719142678364,0.49442582,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719142678590,3.49442582,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719142679212,3.49442582,3501.6,3501.4,2.85598]
["bitfinex","ETHUSD",1719142679525,2.59416715,3501.5,3501.4,2.85598]
["bitfinex","ETHUSD",1719142680207,2.09974064,3501.5,3501.4,2.85598]
["bitfinex","ETHUSD",1719142680418,0.49442306,3501.5,3501.4,2.85598]
["bitfinex","ETHUSD",1719142680711,2.59410293,3501.5,3501.4,2.85598]
["bitfinex","ETHUSD",1719142681512,0.49442306,3501.5,3501.4,2.85598]
["bitfinex","ETHUSD",1719142682026,2.59410293,3501.5,3501.4,2.85598]
["bitfinex","ETHUSD",1719142682327,0.49442306,3501.5,3501.4,2.85598]
["bitfinex","ETHUSD",1719142682499,5.85584,3501.6,3501.4,2.85598]
["bitfinex","ETHUSD",1719142682667,0.49441708,3501.5,3501.4,2.85598]
["bitfinex","ETHUSD",1719142682872,2.09878408,3501.6,3501.4,2.85598]
["bitfinex","ETHUSD",1719142683072,2.09875929,3501.6,3501.4,2.85598]
["bitfinex","ETHUSD",1719142683326,2.09875929,3501.7,3501.5,2.85589]
["bitfinex","ETHUSD",1719142683506,0.49441109,3501.6,3501.5,3.024573]
["bitfinex","ETHUSD",1719142684266,2.85568,3501.8,3501.5,3.024573]
["bitfinex","ETHUSD",1719142684474,2.59237678,3501.7,3501.5,3.024573]
["bitfinex","ETHUSD",1719142684673,2.09796563,3501.7,3501.5,3.024573]
["bitfinex","ETHUSD",1719142685166,4.95364563,3501.8,3501.5,3.024573]
["bitfinex","ETHUSD",1719142685400,0.49440301,3501.7,3501.5,3.024573]
["bitfinex","ETHUSD",1719142685701,4.95364563,3501.8,3501.5,3.024573]
["bitfinex","ETHUSD",1719142685702,2.85568,3501.8,3501.5,3.024573]
["bitfinex","ETHUSD",1719142685916,0.49440123,3501.7,3501.5,3.024573]
["bitfinex","ETHUSD",1719142686081,4.95324845,3501.8,3501.5,3.024573]
["bitfinex","ETHUSD",1719142686288,0.49440124,3501.7,3501.5,3.024573]
["bitfinex","ETHUSD",1719142686482,4.95324845,3501.8,3501.5,3.024573]
["bitfinex","ETHUSD",1719142686711,0.49440121,3501.7,3501.5,3.024573]
["bitfinex","ETHUSD",1719142686917,2.07648521,3501.6,3501.5,3.024573]
["bitfinex","ETHUSD",1719142687577,2.07648521,3501.7,3501.5,3.024573]
["bitfinex","ETHUSD",1719142687806,2.07648521,3501.6,3501.5,3.024573]
["bitfinex","ETHUSD",1719142688170,2.07648521,3501.7,3501.5,3.024573]
["bitfinex","ETHUSD",1719142688374,2.07648521,3501.6,3501.5,3.024573]
["bitfinex","ETHUSD",1719142688601,4.95241649,3501.8,3501.5,3.024573]
["bitfinex","ETHUSD",1719142688917,2.07648576,3501.7,3501.5,3.024573]
["bitfinex","ETHUSD",1719142690187,1.79688586,3501.6,3501.5,3.024573]
["bitfinex","ETHUSD",1719142690924,1.79688586,3501.6,3501.5,3.8524683]
["bitfinex","ETHUSD",1719142691433,1.79688586,3501.7,3501.5,3.024573]
["bitfinex","ETHUSD",1719142691777,3.0,3501.8,3501.6,2.85583]
["bitfinex","ETHUSD",1719142692031,3.0,3501.8,3501.7,0.1684413]
["bitfinex","ETHUSD",1719142692180,5.57085594,3501.8,3501.7,0.1684413]
["bitfinex","ETHUSD",1719142694934,5.07646057,3501.8,3501.7,0.1684413]
["bitfinex","ETHUSD",1719142695139,5.57085631,3501.8,3501.7,0.1684413]
["bitfinex","ETHUSD",1719142696704,5.07646057,3501.8,3501.7,0.1684413]
["bitfinex","ETHUSD",1719142697301,5.57085506,3501.8,3501.7,0.1684413]
["bitfinex","ETHUSD",1719142698238,5.5708535,3501.8,3501.7,0.1684413]
["bitfinex","ETHUSD",1719142700334,3.4943949,3501.8,3501.7,0.1684413]
["bitfinex","ETHUSD",1719142701235,3.0,3501.8,3501.7,0.1684413]
["bitfinex","ETHUSD",1719142701441,3.49438869,3501.8,3501.7,0.1684413]
["bitfinex","ETHUSD",1719142701956,3.98877727,3501.8,3501.7,0.1684413]
["bitfinex","ETHUSD",1719142703135,3.98877718,3501.8,3501.7,0.1684413]
["bitfinex","ETHUSD",1719142704106,6.0652084,3501.8,3501.7,0.1684413]
["bitfinex","ETHUSD",1719142704299,6.0652084,3501.8,3501.7,3.0241913]
["bitfinex","ETHUSD",1719142704625,2.78493037,3501.8,3501.7,3.0241913]
["bitfinex","ETHUSD",1719142705531,0.49438869,3501.8,3501.7,5.8799413]
["bitfinex","ETHUSD",1719142705734,0.9887507,3501.8,3501.7,5.8799413]
["bitfinex","ETHUSD",1719142705901,0.9887507,3501.8,3501.7,3.0241913]
["bitfinex","ETHUSD",1719142706107,0.9887507,3501.8,3501.7,0.1684413]
["bitfinex","ETHUSD",1719142706818,0.49436201,3501.8,3501.7,0.1684413]
["bitfinex","ETHUSD",1719142707632,2.85559,3501.9,3501.7,0.1684413]
["bitfinex","ETHUSD",1719142707939,0.49439687,3501.8,3501.7,0.1684413]
["bitfinex","ETHUSD",1719142710245,0.49439687,3501.8,3501.7,3.0241913]
["bitfinex","ETHUSD",1719142710604,2.85559,3501.9,3501.7,3.0241913]
["bitfinex","ETHUSD",1719142710930,0.49438045,3501.8,3501.7,3.0241913]
["bitfinex","ETHUSD",1719142711305,2.85559,3501.9,3501.7,3.0241913]
["bitfinex","ETHUSD",1719142711502,0.49437873,3501.8,3501.7,3.0241913]
["bitfinex","ETHUSD",1719142712443,0.49437834,3501.8,3501.7,3.0241913]
["bitfinex","ETHUSD",1719142713947,2.85559,3501.9,3501.7,3.0241913]
["bitfinex","ETHUSD",1719142714122,0.49437806,3501.8,3501.7,3.0241913]
["bitfinex","ETHUSD",1719142716817,0.49437806,3501.8,3501.7,3.71214815]
["bitfinex","ETHUSD",1719142717239,4.95281243,3502.0,3501.7,3.71214815]
["bitfinex","ETHUSD",1719142717442,0.4943719,3501.9,3501.7,3.71214815]
["bitfinex","ETHUSD",1719142718014,1.79791647,3501.8,3501.7,3.71214815]
["bitfinex","ETHUSD",1719142718358,0.4943719,3501.8,3501.7,3.71214815]
["bitfinex","ETHUSD",1719142718848,2.29254151,3501.8,3501.7,3.71214815]
["bitfinex","ETHUSD",1719142719352,0.4943719,3501.8,3501.7,3.71214815]
["bitfinex","ETHUSD",1719142719646,2.29286189,3501.8,3501.7,3.71214815]
["bitfinex","ETHUSD",1719142719849,2.85535,3502.2,3501.7,3.71214815]
["bitfinex","ETHUSD",1719142719850,1.79848999,3501.9,3501.8,5.71134]
["bitfinex","ETHUSD",1719142720045,2.29282274,3501.9,3501.8,5.71134]
["bitfinex","ETHUSD",1719142720366,5.85528,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1719142720515,2.59306858,3502.2,3502.0,2.85549]
["bitfinex","ETHUSD",1719142720716,2.59307397,3502.1,3502.0,2.85549]
["bitfinex","ETHUSD",1719142720917,2.59294005,3502.1,3502.0,2.85549]
["bitfinex","ETHUSD",1719142721334,0.49433634,3502.1,3502.0,2.85549]
["bitfinex","ETHUSD",1719142721830,0.49433634,3502.1,3502.0,8.99399169]
["bitfinex","ETHUSD",1719142722032,2.8551,3502.5,3502.1,2.85535]
["bitfinex","ETHUSD",1719142722324,1.79904631,3502.2,3502.1,2.85535]
["bitfinex","ETHUSD",1719142723334,1.79904631,3502.2,3502.0,6.13848169]
["bitfinex","ETHUSD",1719142723335,2.8551,3502.5,3502.2,2.85534]
["bitfinex","ETHUSD",1719142723528,1.79867556,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719142724314,2.8551,3502.5,3502.2,2.85534]
["bitfinex","ETHUSD",1719142724697,1.79831632,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719142724878,1.79831632,3502.4,3502.3,3.75653992]
["bitfinex","ETHUSD",1719142725422,1.79831632,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719142726048,1.79831632,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719142726358,1.79831632,3502.6,3502.4,3.51616392]
["bitfinex","ETHUSD",1719142726532,1.79831632,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719142726733,1.79716851,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719142727469,1.79716851,3502.7,3502.5,2.8551]
["bitfinex","ETHUSD",1719142728559,1.79716851,3502.6,3502.5,2.85506]
["bitfinex","ETHUSD",1719142729868,2.85486,3502.8,3502.5,2.85506]
["bitfinex","ETHUSD",1719142730155,1.79625743,3502.6,3502.5,2.85506]
["bitfinex","ETHUSD",1719142730318,2.85486,3502.8,3502.5,2.85506]
["bitfinex","ETHUSD",1719142730516,1.79601545,3502.6,3502.5,2.85506]
["bitfinex","ETHUSD",1719142730747,1.79601545,3502.7,3502.5,2.85506]
["bitfinex","ETHUSD",1719142731724,1.79578914,3502.7,3502.5,2.85506]
["bitfinex","ETHUSD",1719142732064,1.79578914,3502.7,3502.3,2.3719]
["bitfinex","ETHUSD",1719142732065,1.79578914,3502.6,3502.3,2.3719]
["bitfinex","ETHUSD",1719142732268,1.79578914,3502.6,3502.3,0.89819392]
["bitfinex","ETHUSD",1719142732474,4.65084914,3502.6,3502.3,3.75343392]
["bitfinex","ETHUSD",1719142732678,4.65084914,3502.6,3502.4,0.70247331]
["bitfinex","ETHUSD",1719142732971,2.85506,3502.6,3502.4,0.70247331]
["bitfinex","ETHUSD",1719142733177,4.65083645,3502.6,3502.4,0.70247331]
["bitfinex","ETHUSD",1719142735853,2.85521,3502.4,3502.1,3.75480917]
["bitfinex","ETHUSD",1719142736055,1.49626546,3502.2,3502.1,3.75480917]
["bitfinex","ETHUSD",1719142736237,2.85521,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719142736438,2.85521,3502.4,3502.2,3.76801092]
["bitfinex","ETHUSD",1719142738339,1.49618629,3502.3,3502.2,3.76801092]
["bitfinex","ETHUSD",1719142738578,2.85521,3502.4,3502.2,3.76801092]
["bitfinex","ETHUSD",1719142742344,2.85526,3502.3,3502.2,0.91267092]
["bitfinex","ETHUSD",1719142742581,7.50575027,3502.5,3502.2,0.91267092]
["bitfinex","ETHUSD",1719142742753,4.65057027,3502.5,3502.2,0.91267092]
["bitfinex","ETHUSD",1719142743669,4.65057027,3502.5,3502.3,0.16786441]
["bitfinex","ETHUSD",1719142743977,4.65057027,3502.5,3502.2,0.91267092]
["bitfinex","ETHUSD",1719142744156,4.65065027,3502.4,3502.2,0.91267092]
["bitfinex","ETHUSD",1719142744978,2.85518,3502.4,3502.2,0.91267092]
["bitfinex","ETHUSD",1719142745177,4.65090028,3502.4,3502.2,0.91267092]
["bitfinex","ETHUSD",1719142745971,2.85518,3502.4,3502.2,0.91267092]
["bitfinex","ETHUSD",1719142746177,4.65090028,3502.4,3502.2,0.91267092]
["bitfinex","ETHUSD",1719142748320,2.85518,3502.4,3502.2,0.91267092]
["bitfinex","ETHUSD",1719142748494,4.6512744,3502.4,3502.2,0.91267092]
["bitfinex","ETHUSD",1719142748694,2.85518,3502.4,3502.2,0.91267092]
["bitfinex","ETHUSD",1719142749002,4.6512739,3502.4,3502.2,0.91267092]
["bitfinex","ETHUSD",1719142749321,0.49430465,3502.3,3502.2,0.91267092]
["bitfinex","ETHUSD",1719142749905,4.65139596,3502.4,3502.2,0.91267092]
["bitfinex","ETHUSD",1719142750201,0.49430455,3502.3,3502.2,0.91267092]
["bitfinex","ETHUSD",1719142750875,0.49430455,3502.3,3502.2,3.76801092]
["bitfinex","ETHUSD",1719142751072,4.65132596,3502.5,3502.2,6.23721092]
["bitfinex","ETHUSD",1719142751274,2.85511,3502.5,3502.3,0.75229101]
["bitfinex","ETHUSD",1719142751701,0.49427415,3502.4,3502.3,0.75229101]
["bitfinex","ETHUSD",1719142751899,0.49426794,3502.4,3502.3,0.75229101]
["bitfinex","ETHUSD",1719142752068,0.49426527,3502.4,3502.3,0.75229101]
["bitfinex","ETHUSD",1719142752409,2.85511,3502.5,3502.3,3.60755101]
["bitfinex","ETHUSD",1719142753106,4.65127328,3502.6,3502.3,3.60755101]
["bitfinex","ETHUSD",1719142753411,1.49699964,3502.4,3502.3,3.60755101]
["bitfinex","ETHUSD",1719142753610,2.85503,3502.6,3502.3,3.60755101]
["bitfinex","ETHUSD",1719142753786,0.49425021,3502.5,3502.3,3.60755101]
["bitfinex","ETHUSD",1719142753990,0.49425224,3502.4,3502.3,3.60755101]
["bitfinex","ETHUSD",1719142754311,4.65127328,3502.6,3502.3,3.60755101]
["bitfinex","ETHUSD",1719142754508,2.85503,3502.6,3502.3,3.60755101]
["bitfinex","ETHUSD",1719142754712,0.49425639,3502.5,3502.3,3.60755101]
["bitfinex","ETHUSD",1719142754908,1.79664823,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719142755205,0.49425093,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719142755419,4.65150823,3502.8,3502.5,2.8551]
["bitfinex","ETHUSD",1719142755589,0.49422483,3502.7,3502.5,2.8551]
["bitfinex","ETHUSD",1719142755915,4.65150823,3502.8,3502.5,3.958577]
["bitfinex","ETHUSD",1719142757717,2.85486,3502.8,3502.5,3.958577]
["bitfinex","ETHUSD",1719142757893,4.65176516,3502.8,3502.5,3.958577]
["bitfinex","ETHUSD",1719142758097,2.85486,3502.8,3502.5,3.958577]
["bitfinex","ETHUSD",1719142758298,4.65176487,3502.8,3502.5,3.958577]
["bitfinex","ETHUSD",1719142758681,4.65176487,3502.8,3502.6,0.16761642]
["bitfinex","ETHUSD",1719142758991,0.49422229,3502.7,3502.6,0.16761642]
["bitfinex","ETHUSD",1719142759516,0.49425195,3502.7,3502.6,0.16761642]
["bitfinex","ETHUSD",1719142760015,2.85486,3502.8,3502.7,5.70986]
["bitfinex","ETHUSD",1719142760016,1.49754678,3502.8,3502.7,5.70986]
["bitfinex","ETHUSD",1719142760219,1.49754678,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719142760398,1.49754678,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1719142760738,2.85437,3503.4,3502.9,6.89946367]
["bitfinex","ETHUSD",1719142760881,4.65127886,3503.3,3503.0,2.85468]
["bitfinex","ETHUSD",1719142761089,1.79681886,3503.2,3502.9,0.16724287]
["bitfinex","ETHUSD",1719142761280,1.79681886,3503.2,3503.1,0.16712243]
["bitfinex","ETHUSD",1719142761482,2.85446,3503.3,3503.0,0.16718265]
["bitfinex","ETHUSD",1719142761783,1.79697576,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1719142763944,1.79711301,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1719142764227,1.79712176,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1719142765794,1.79723466,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1719142767340,1.79745169,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1719142767634,2.85453,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1719142767816,1.79731968,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719142768928,1.79717208,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719142769490,1.79717208,3503.1,3502.7,4.04261033]
["bitfinex","ETHUSD",1719142769806,1.4975618,3502.8,3502.7,2.85488]
["bitfinex","ETHUSD",1719142770210,2.3386,3503.2,3502.7,2.85488]
["bitfinex","ETHUSD",1719142770424,1.79705394,3503.0,3502.7,2.85488]
["bitfinex","ETHUSD",1719142770798,4.65174394,3503.0,3502.7,2.85488]
["bitfinex","ETHUSD",1719142771339,2.85469,3503.0,3502.7,2.85488]
["bitfinex","ETHUSD",1719142771703,4.65174394,3503.0,3502.7,2.85488]
["bitfinex","ETHUSD",1719142772438,2.85477,3502.9,3502.3,2.85526]
["bitfinex","ETHUSD",1719142772622,1.49754089,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719142772822,1.49754089,3502.4,3502.3,4.988625]
["bitfinex","ETHUSD",1719142773024,1.79705394,3502.6,3502.4,2.85514]
["bitfinex","ETHUSD",1719142773718,1.79705394,3502.6,3502.5,0.15969156]
["bitfinex","ETHUSD",1719142773899,1.79705394,3502.6,3502.5,1.19380722]
["bitfinex","ETHUSD",1719142774101,1.79705394,3502.6,3502.5,4.04890722]
["bitfinex","ETHUSD",1719142776315,1.79705394,3502.6,3502.5,1.19380722]
["bitfinex","ETHUSD",1719142776535,2.85495,3502.7,3502.5,1.19380722]
["bitfinex","ETHUSD",1719142777240,1.79713202,3502.6,3502.5,4.04889722]
["bitfinex","ETHUSD",1719142778368,1.79715727,3502.6,3502.5,4.04889722]
["bitfinex","ETHUSD",1719142779763,2.85495,3502.7,3502.5,4.04889722]
["bitfinex","ETHUSD",1719142780051,1.79718241,3502.6,3502.5,4.04889722]
["bitfinex","ETHUSD",1719142782946,1.79718241,3502.6,3502.5,1.19380722]
["bitfinex","ETHUSD",1719142784852,1.74718241,3502.6,3502.5,1.19380722]
["bitfinex","ETHUSD",1719142786140,2.85495,3502.7,3502.5,1.19380722]
["bitfinex","ETHUSD",1719142786336,2.85477,3502.9,3502.6,2.85502]
["bitfinex","ETHUSD",1719142786562,5.42493191,3502.8,3502.6,0.97592572]
["bitfinex","ETHUSD",1719142786845,5.42493191,3502.8,3502.7,0.15966234]
["bitfinex","ETHUSD",1719142786846,2.85487,3502.8,3502.7,0.15966234]
["bitfinex","ETHUSD",1719142787066,4.93067589,3502.8,3502.5,2.85508]
["bitfinex","ETHUSD",1719142787379,2.85487,3502.8,3502.6,0.15972257]
["bitfinex","ETHUSD",1719142787745,2.85487,3502.8,3502.6,3.01472257]
["bitfinex","ETHUSD",1719142789085,2.85479,3502.9,3502.6,3.01472257]
["bitfinex","ETHUSD",1719142791115,1.79758579,3502.7,3502.6,3.01472257]
["bitfinex","ETHUSD",1719142791380,1.79778744,3502.7,3502.6,3.01472257]
["bitfinex","ETHUSD",1719142791681,1.79778744,3502.7,3502.6,3.65364053]
["bitfinex","ETHUSD",1719142792465,1.79784206,3502.8,3502.6,3.65364053]
["bitfinex","ETHUSD",1719142792789,1.79784206,3502.7,3502.6,3.65364053]
["bitfinex","ETHUSD",1719142793379,7.50772206,3502.7,3502.6,0.15972257]
["bitfinex","ETHUSD",1719142793591,8.59671233,3502.7,3502.6,0.15972257]
["bitfinex","ETHUSD",1719142793753,10.69419473,3502.7,3502.6,0.15972257]
["bitfinex","ETHUSD",1719142793954,2.85502,3502.6,3502.1,5.85538]
["bitfinex","ETHUSD",1719142794285,1.79818604,3502.3,3502.2,0.15457542]
["bitfinex","ETHUSD",1719142794589,1.29818604,3502.3,3502.2,0.15457542]
["bitfinex","ETHUSD",1719142794790,2.85519,3502.4,3502.2,0.15457542]
["bitfinex","ETHUSD",1719142800497,1.79829222,3502.3,3502.2,0.15457542]
["bitfinex","ETHUSD",1719142801093,2.85519,3502.4,3502.2,0.15457542]
["bitfinex","ETHUSD",1719142801393,1.7982719,3502.3,3502.2,0.15457542]
["bitfinex","ETHUSD",1719142801695,4.6535319,3502.3,3502.2,0.15457542]
["bitfinex","ETHUSD",1719142804283,2.85526,3502.3,3502.2,0.15457542]
["bitfinex","ETHUSD",1719142804567,4.65321727,3502.3,3502.2,0.15457542]
["bitfinex","ETHUSD",1719142804959,4.65321715,3502.3,3502.2,0.15457542]
["bitfinex","ETHUSD",1719142806128,4.65314092,3502.3,3502.2,0.15457542]
["bitfinex","ETHUSD",1719142810515,2.85526,3502.3,3502.2,0.15457542]
["bitfinex","ETHUSD",1719142810820,4.65352223,3502.3,3502.2,0.15457542]
["bitfinex","ETHUSD",1719142811315,2.85526,3502.3,3502.2,0.15457542]
["bitfinex","ETHUSD",1719142820339,3.34955765,3502.3,3502.2,0.15457542]
["bitfinex","ETHUSD",1719142823043,2.85526,3502.3,3502.2,0.15457542]
["bitfinex","ETHUSD",1719142823213,3.34955766,3502.3,3502.2,0.15457542]
["bitfinex","ETHUSD",1719142823409,0.49429766,3502.3,3502.2,5.87453096]
["bitfinex","ETHUSD",1719142823642,2.85495,3502.7,3502.4,2.85517]
["bitfinex","ETHUSD",1719142823845,0.49425787,3502.6,3502.4,2.85517]
["bitfinex","ETHUSD",1719142824140,4.95430392,3502.7,3502.5,0.15456933]
["bitfinex","ETHUSD",1719142824311,0.49424916,3502.6,3502.5,0.15456933]
["bitfinex","ETHUSD",1719142825044,6.20428914,3502.6,3502.5,0.15456933]
["bitfinex","ETHUSD",1719142825547,6.20428914,3502.6,3502.2,2.85534]
["bitfinex","ETHUSD",1719142825748,1.79945151,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719142825951,2.85511,3502.5,3502.2,3.952776]
["bitfinex","ETHUSD",1719142826123,1.79945156,3502.3,3502.2,3.952776]
["bitfinex","ETHUSD",1719142826327,2.85511,3502.5,3502.2,3.952776]
["bitfinex","ETHUSD",1719142826519,1.79946422,3502.3,3502.2,3.952776]
["bitfinex","ETHUSD",1719142827832,2.85511,3502.5,3502.2,3.952776]
["bitfinex","ETHUSD",1719142828156,0.494277,3502.4,3502.2,3.952776]
["bitfinex","ETHUSD",1719142828331,4.95448492,3502.5,3502.2,3.952776]
["bitfinex","ETHUSD",1719142828665,0.49427862,3502.4,3502.2,3.952776]
["bitfinex","ETHUSD",1719142828858,4.95448492,3502.5,3502.3,1.2071796]
["bitfinex","ETHUSD",1719142829063,0.49428395,3502.4,3502.3,1.2071796]
["bitfinex","ETHUSD",1719142829432,2.85511,3502.5,3502.3,1.2071796]
["bitfinex","ETHUSD",1719142829634,4.95466578,3502.5,3502.3,1.2071796]
["bitfinex","ETHUSD",1719142829833,0.49428296,3502.4,3502.3,1.2071796]
["bitfinex","ETHUSD",1719142832763,4.954748,3502.5,3502.3,1.2071796]
["bitfinex","ETHUSD",1719142832968,0.49428823,3502.4,3502.3,1.2071796]
["bitfinex","ETHUSD",1719142833170,4.95479833,3502.5,3502.3,1.2071796]
["bitfinex","ETHUSD",1719142833493,0.49428432,3502.4,3502.3,1.2071796]
["bitfinex","ETHUSD",1719142834167,3.34946432,3502.4,3502.3,1.2071796]
["bitfinex","ETHUSD",1719142834369,3.34946635,3502.4,3502.3,1.2071796]
["bitfinex","ETHUSD",1719142835934,2.85518,3502.4,3502.3,1.2071796]
["bitfinex","ETHUSD",1719142836136,5.44955286,3502.4,3502.3,1.2071796]
["bitfinex","ETHUSD",1719142836336,3.3494696,3502.4,3502.3,1.2071796]
["bitfinex","ETHUSD",1719142836538,5.44955286,3502.4,3502.3,1.2071796]
["bitfinex","ETHUSD",1719142836738,3.3494696,3502.4,3502.3,1.2071796]
["bitfinex","ETHUSD",1719142837276,0.4942896,3502.4,3502.3,1.2071796]
["bitfinex","ETHUSD",1719142838338,2.59437286,3502.4,3502.3,1.2071796]
["bitfinex","ETHUSD",1719142838933,2.10077709,3502.4,3502.3,1.2071796]
["bitfinex","ETHUSD",1719142839162,2.59506262,3502.4,3502.3,1.2071796]
["bitfinex","ETHUSD",1719142840675,2.59506262,3502.4,3502.3,1.32271841]
["bitfinex","ETHUSD",1719142842102,2.85511,3502.5,3502.3,1.32271841]
["bitfinex","ETHUSD",1719142842250,2.59546557,3502.4,3502.3,1.32271841]
["bitfinex","ETHUSD",1719142842812,2.59546253,3502.4,3502.3,1.32271841]
["bitfinex","ETHUSD",1719142843099,2.59546251,3502.4,3502.3,1.32271841]
["bitfinex","ETHUSD",1719142844005,2.59546932,3502.4,3502.3,1.32271841]
["bitfinex","ETHUSD",1719142845266,2.10118325,3502.4,3502.3,1.32271841]
["bitfinex","ETHUSD",1719142845469,2.59547415,3502.4,3502.3,1.32271841]
["bitfinex","ETHUSD",1719142848593,2.59547201,3502.4,3502.3,1.32271841]
["bitfinex","ETHUSD",1719142848791,2.59545301,3502.4,3502.3,1.32271841]
["bitfinex","ETHUSD",1719142849487,2.59543709,3502.4,3502.3,1.32271841]
["bitfinex","ETHUSD",1719142851700,2.85511,3502.5,3502.3,1.32271841]
["bitfinex","ETHUSD",1719142851999,2.59544881,3502.4,3502.3,1.32271841]
["bitfinex","ETHUSD",1719142852197,2.59543587,3502.4,3502.3,1.32271841]
["bitfinex","ETHUSD",1719142853507,2.59544556,3502.4,3502.3,1.32271841]
["bitfinex","ETHUSD",1719142853684,4.67142896,3502.4,3502.3,1.32271841]
["bitfinex","ETHUSD",1719142854842,4.67142878,3502.4,3502.3,1.32271841]
["bitfinex","ETHUSD",1719142858024,0.49428176,3502.4,3502.3,1.32271841]
["bitfinex","ETHUSD",1719142858228,4.67146982,3502.4,3502.3,1.32271841]
["bitfinex","ETHUSD",1719142859526,4.67146982,3502.4,3502.3,0.11553881]
["bitfinex","ETHUSD",1719142859836,4.67146982,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719142860072,2.57026339,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719142860884,2.57023631,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719142861219,2.57024285,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719142861418,2.85502,3502.6,3502.3,2.85524]
["bitfinex","ETHUSD",1719142861653,2.10124421,3502.4,3502.3,2.85524]
["bitfinex","ETHUSD",1719142861856,4.67149385,3502.4,3502.3,2.85524]
["bitfinex","ETHUSD",1719142862019,4.67149385,3502.4,3502.3,3.952658]
["bitfinex","ETHUSD",1719142862221,2.57024964,3502.4,3502.3,3.952658]
["bitfinex","ETHUSD",1719142862520,4.67149385,3502.4,3502.3,3.952658]
["bitfinex","ETHUSD",1719142862747,4.6714816,3502.4,3502.3,3.952658]
["bitfinex","ETHUSD",1719142863659,4.67150241,3502.4,3502.3,4.06818354]
["bitfinex","ETHUSD",1719142865155,4.17150241,3502.4,3502.3,4.06818354]
["bitfinex","ETHUSD",1719142865473,2.07022678,3502.4,3502.3,4.06818354]
["bitfinex","ETHUSD",1719142865761,4.17150241,3502.4,3502.3,4.06818354]
["bitfinex","ETHUSD",1719142866065,2.07022678,3502.4,3502.3,4.06818354]
["bitfinex","ETHUSD",1719142866636,2.85507,3502.6,3502.3,4.06818354]
["bitfinex","ETHUSD",1719142866841,2.10135184,3502.5,3502.3,4.06818354]
["bitfinex","ETHUSD",1719142868495,2.10135184,3502.5,3502.4,3.84753235]
["bitfinex","ETHUSD",1719142868794,2.10135184,3502.5,3502.4,3.9629855]
["bitfinex","ETHUSD",1719142869100,2.10135184,3502.6,3502.4,2.97063315]
["bitfinex","ETHUSD",1719142869859,2.85495,3502.7,3502.4,2.97063315]
["bitfinex","ETHUSD",1719142870200,2.10120956,3502.6,3502.4,2.97063315]
["bitfinex","ETHUSD",1719142870401,2.10118983,3502.6,3502.4,2.97063315]
["bitfinex","ETHUSD",1719142871499,2.10120663,3502.6,3502.5,5.7102]
["bitfinex","ETHUSD",1719142871705,2.10120663,3502.8,3502.5,5.1886]
["bitfinex","ETHUSD",1719142871997,5.33665033,3503.2,3502.5,11.01419402]
["bitfinex","ETHUSD",1719142871998,1.80086893,3502.6,3502.5,11.01419402]
["bitfinex","ETHUSD",1719142872181,1.8001423,3502.7,3502.6,6.35203905]
["bitfinex","ETHUSD",1719142872525,1.8001423,3502.7,3502.6,6.46737395]
["bitfinex","ETHUSD",1719142872991,1.8001423,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1719142873197,2.10010743,3503.1,3502.9,2.85473]
["bitfinex","ETHUSD",1719142873358,4.95470743,3503.2,3503.0,0.11509846]
["bitfinex","ETHUSD",1719142873691,2.10010743,3503.2,3503.0,2.96977846]
["bitfinex","ETHUSD",1719142874255,2.10010743,3503.3,3503.0,2.96977846]
["bitfinex","ETHUSD",1719142874995,4.95457743,3503.3,3503.0,2.96977846]
["bitfinex","ETHUSD",1719142875563,2.10010743,3503.2,3503.0,2.96977846]
["bitfinex","ETHUSD",1719142876189,2.85447,3503.3,3503.0,2.96977846]
["bitfinex","ETHUSD",1719142876399,2.09842901,3503.2,3503.0,2.96977846]
["bitfinex","ETHUSD",1719142877302,4.95289901,3503.3,3503.0,2.96977846]
["bitfinex","ETHUSD",1719142879056,2.85447,3503.3,3503.0,2.96977846]
["bitfinex","ETHUSD",1719142880017,1.79770397,3503.1,3503.0,2.96977846]
["bitfinex","ETHUSD",1719142880163,1.79752534,3503.1,3503.0,2.96977846]
["bitfinex","ETHUSD",1719142881401,2.85447,3503.3,3503.0,2.96977846]
["bitfinex","ETHUSD",1719142881565,1.79738068,3503.1,3503.0,2.96977846]
["bitfinex","ETHUSD",1719142882563,2.85447,3503.3,3503.0,2.96977846]
["bitfinex","ETHUSD",1719142882882,1.79724961,3503.1,3503.0,2.96977846]
["bitfinex","ETHUSD",1719142884508,1.79724961,3503.1,3503.0,0.11509846]
["bitfinex","ETHUSD",1719142884509,13.46234198,3503.1,3503.0,0.11509846]
["bitfinex","ETHUSD",1719142885016,5.70967,3502.9,3502.5,2.85503]
["bitfinex","ETHUSD",1719142885305,1.79732971,3502.7,3502.5,2.85503]
["bitfinex","ETHUSD",1719142885678,2.85486,3502.8,3502.5,2.85503]
["bitfinex","ETHUSD",1719142885884,1.79734995,3502.7,3502.5,2.85503]
["bitfinex","ETHUSD",1719142886087,2.85486,3502.8,3502.5,2.85503]
["bitfinex","ETHUSD",1719142886407,1.79733541,3502.7,3502.5,2.85503]
["bitfinex","ETHUSD",1719142888604,1.79733541,3502.6,3502.5,2.85503]
["bitfinex","ETHUSD",1719142888770,1.79733541,3502.7,3502.5,2.85503]
["bitfinex","ETHUSD",1719142889204,1.79746463,3502.6,3502.5,2.85503]
["bitfinex","ETHUSD",1719142889411,1.79749298,3502.6,3502.5,2.85503]
["bitfinex","ETHUSD",1719142889708,1.7974914,3502.7,3502.5,2.85503]
["bitfinex","ETHUSD",1719142890275,1.7974914,3502.6,3502.5,2.85503]
["bitfinex","ETHUSD",1719142890612,1.7974914,3502.7,3502.5,2.85503]
["bitfinex","ETHUSD",1719142890966,1.79753363,3502.7,3502.5,2.85503]
["bitfinex","ETHUSD",1719142891818,1.79753363,3502.6,3502.5,2.85503]
["bitfinex","ETHUSD",1719142891975,1.79753363,3502.7,3502.5,2.85503]
["bitfinex","ETHUSD",1719142892171,2.85486,3502.8,3502.5,2.85503]
["bitfinex","ETHUSD",1719142892371,1.79757126,3502.7,3502.5,2.85503]
["bitfinex","ETHUSD",1719142893686,1.79757126,3502.7,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142895376,1.79776918,3502.7,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142896205,3.87362112,3502.7,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142896513,1.79776918,3502.7,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142897314,3.87361742,3502.7,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142897627,2.07584824,3502.7,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142898017,2.85486,3502.8,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142898343,1.79787238,3502.7,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142898515,2.85486,3502.8,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142898712,1.7979092,3502.7,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142898913,3.8737481,3502.7,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142899120,1.79796233,3502.7,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142899345,1.79797744,3502.7,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142899504,1.79799797,3502.7,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142899824,2.0758831,3502.7,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142900201,2.07587647,3502.7,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142901128,2.85486,3502.8,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142901353,2.07580486,3502.7,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142901513,3.87394661,3502.7,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142901845,3.8739581,3502.7,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142902025,2.07582762,3502.7,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142902425,3.87402402,3502.7,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142902617,2.07585223,3502.7,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142903102,1.79825962,3502.7,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142903305,2.07582407,3502.7,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142903639,3.87411651,3502.7,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142903930,3.87409685,3502.7,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142904133,2.85486,3502.8,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142904436,2.07582859,3502.7,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142904801,2.85486,3502.8,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142905110,2.07586795,3502.7,3502.6,0.11528627]
["bitfinex","ETHUSD",1719142905311,2.07586795,3502.7,3502.6,2.97030627]
["bitfinex","ETHUSD",1719142906706,1.57586795,3502.7,3502.6,2.97030627]
["bitfinex","ETHUSD",1719142907108,1.07586795,3502.7,3502.6,2.97030627]
["bitfinex","ETHUSD",1719142908259,2.85486,3502.8,3502.6,2.97030627]
["bitfinex","ETHUSD",1719142912451,0.49425145,3502.7,3502.6,2.97030627]
["bitfinex","ETHUSD",1719142913150,0.49424753,3502.7,3502.6,2.97030627]
["bitfinex","ETHUSD",1719142914419,0.49424532,3502.7,3502.6,2.97030627]
["bitfinex","ETHUSD",1719142917627,2.85486,3502.8,3502.6,2.97030627]
["bitfinex","ETHUSD",1719142917950,0.49424768,3502.7,3502.6,2.97030627]
["bitfinex","ETHUSD",1719142919352,0.49424766,3502.7,3502.6,2.97030627]
["bitfinex","ETHUSD",1719142920630,2.85486,3502.8,3502.6,2.97030627]
["bitfinex","ETHUSD",1719142920851,0.49424041,3502.7,3502.6,2.97030627]
["bitfinex","ETHUSD",1719142922358,0.49424041,3502.7,3502.6,5.82532627]
["bitfinex","ETHUSD",1719142922561,2.09925414,3502.9,3502.7,2.85486]
["bitfinex","ETHUSD",1719142922766,2.85462,3503.1,3502.7,5.7098]
["bitfinex","ETHUSD",1719142922767,1.79940083,3502.8,3502.7,5.7098]
["bitfinex","ETHUSD",1719142923155,5.33412395,3503.4,3503.0,2.85465]
["bitfinex","ETHUSD",1719142923156,2.85438,3503.4,3503.0,2.85465]
["bitfinex","ETHUSD",1719142923448,2.09921161,3503.2,3503.0,3.711095]
["bitfinex","ETHUSD",1719142923648,0.49417897,3503.1,3503.0,2.85465]
["bitfinex","ETHUSD",1719142925167,2.09917621,3503.2,3503.0,2.85465]
["bitfinex","ETHUSD",1719142926177,2.85445,3503.3,3503.0,2.85465]
["bitfinex","ETHUSD",1719142926468,2.59347626,3503.2,3503.0,2.85465]
["bitfinex","ETHUSD",1719142926635,2.09929933,3503.2,3503.0,2.85465]
["bitfinex","ETHUSD",1719142926836,2.09928919,3503.2,3503.0,2.85465]
["bitfinex","ETHUSD",1719142927772,2.09928919,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719142928071,2.09928896,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719142929565,2.09924356,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719142929771,2.09924356,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719142929957,2.59342516,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719142932372,2.09924356,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719142932573,2.85445,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719142932749,2.59342029,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719142933065,2.09922863,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719142933973,2.09922863,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719142934139,2.09922863,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719142934433,2.09922863,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719142935242,4.95375863,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719142935447,2.59342232,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719142935680,2.85453,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719142935879,0.49419389,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719142936150,0.49419389,3503.1,3502.9,2.85476]
["bitfinex","ETHUSD",1719142936672,2.59323853,3503.1,3502.9,2.85476]
["bitfinex","ETHUSD",1719142937285,0.49419389,3503.1,3502.9,2.85476]
["bitfinex","ETHUSD",1719142938686,0.49419389,3503.1,3503.0,0.11498336]
["bitfinex","ETHUSD",1719142939050,3.842998,3503.1,3503.0,0.11498336]
["bitfinex","ETHUSD",1719142939255,3.842998,3503.1,3502.8,2.85484]
["bitfinex","ETHUSD",1719142939466,2.59324627,3503.0,3502.8,2.85484]
["bitfinex","ETHUSD",1719142939665,2.09905216,3503.0,3502.8,2.85484]
["bitfinex","ETHUSD",1719142940688,4.95375216,3503.0,3502.8,2.85484]
["bitfinex","ETHUSD",1719142940984,4.95375216,3503.0,3502.7,2.85492]
["bitfinex","ETHUSD",1719142941296,2.85517,3502.5,3502.3,9.801]
["bitfinex","ETHUSD",1719142941487,1.79936529,3502.4,3502.3,7.43]
["bitfinex","ETHUSD",1719142941649,2.85518,3502.4,3502.1,2.85541]
["bitfinex","ETHUSD",1719142941850,2.85528,3502.3,3502.1,0.522641]
["bitfinex","ETHUSD",1719142942150,2.85542,3502.1,3501.8,2.371]
["bitfinex","ETHUSD",1719142942389,4.65491725,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719142943012,1.79949725,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719142943163,4.65491725,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719142943364,2.85558,3502.0,3501.6,5.22683]
["bitfinex","ETHUSD",1719142943562,4.65507725,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719142943769,1.79949725,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719142944167,2.8556,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719142944373,1.49897141,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719142944569,1.49897141,3501.7,3501.6,3.949703]
["bitfinex","ETHUSD",1719142944906,2.8556,3501.9,3501.6,3.949703]
["bitfinex","ETHUSD",1719142945099,1.49897155,3501.7,3501.6,3.949703]
["bitfinex","ETHUSD",1719142945497,1.49865702,3501.7,3501.6,3.949703]
["bitfinex","ETHUSD",1719142946301,2.8556,3501.9,3501.6,3.949703]
["bitfinex","ETHUSD",1719142946464,1.49838043,3501.7,3501.6,3.949703]
["bitfinex","ETHUSD",1719142946870,1.49841485,3501.7,3501.6,3.949703]
["bitfinex","ETHUSD",1719142948411,1.49787569,3501.7,3501.6,3.949703]
["bitfinex","ETHUSD",1719142948874,2.85591,3501.6,3501.3,2.85605]
["bitfinex","ETHUSD",1719142949073,1.4979505,3501.5,3501.3,2.85605]
["bitfinex","ETHUSD",1719142949274,1.19812039,3501.4,3501.3,5.71213]
["bitfinex","ETHUSD",1719142949511,1.19812039,3501.5,3501.4,5.712]
["bitfinex","ETHUSD",1719142951622,1.49708854,3501.8,3501.7,2.85568]
["bitfinex","ETHUSD",1719142953495,1.49708854,3501.8,3501.7,2.97145855]
["bitfinex","ETHUSD",1719142953706,1.49708854,3501.8,3501.7,3.94829961]
["bitfinex","ETHUSD",1719142954610,2.85543,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719142955026,2.85543,3502.1,3501.9,0.1158283]
["bitfinex","ETHUSD",1719142955377,1.79572044,3502.2,3502.0,2.85551]
["bitfinex","ETHUSD",1719142955582,4.65091044,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719142955806,4.65091044,3502.4,3502.1,2.97119635]
["bitfinex","ETHUSD",1719142956602,2.85519,3502.4,3502.1,2.97119635]
["bitfinex","ETHUSD",1719142957284,4.65091044,3502.4,3502.1,2.97119635]
["bitfinex","ETHUSD",1719142957718,4.65064646,3502.4,3502.1,2.97119635]
["bitfinex","ETHUSD",1719142957892,2.85519,3502.4,3502.1,2.97119635]
["bitfinex","ETHUSD",1719142958313,2.85533,3502.3,3502.1,0.11577635]
["bitfinex","ETHUSD",1719142958501,2.85534,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1719142958829,1.49627877,3502.0,3501.9,3.369576]
["bitfinex","ETHUSD",1719142960820,2.85534,3502.2,3501.9,3.369576]
["bitfinex","ETHUSD",1719142961047,1.49613673,3502.0,3501.9,3.369576]
["bitfinex","ETHUSD",1719142962529,1.49597249,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719142963331,2.85534,3502.2,3502.0,2.85551]
["bitfinex","ETHUSD",1719142963486,1.49593936,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719142963683,1.49590655,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719142963893,2.85534,3502.2,3502.0,2.85551]
["bitfinex","ETHUSD",1719142964483,5.71076,3502.2,3501.9,0.513996]
["bitfinex","ETHUSD",1719142964687,1.49592843,3502.0,3501.9,3.369586]
["bitfinex","ETHUSD",1719142964992,1.49592843,3502.0,3501.9,0.513996]
["bitfinex","ETHUSD",1719142965196,4.35143843,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719142965525,1.19670841,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719142967232,2.85551,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719142967435,1.19671295,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719142967596,1.19671295,3501.8,3501.7,3.656533]
["bitfinex","ETHUSD",1719142968527,1.19671295,3501.8,3501.7,3.77251054]
["bitfinex","ETHUSD",1719142971895,1.49589119,3501.9,3501.7,3.77251054]
["bitfinex","ETHUSD",1719142973470,2.85551,3502.0,3501.7,3.77251054]
["bitfinex","ETHUSD",1719142973767,1.49625042,3501.9,3501.7,3.77251054]
["bitfinex","ETHUSD",1719142974155,1.49625049,3501.9,3501.7,3.77251054]
["bitfinex","ETHUSD",1719142975339,1.49656502,3501.9,3501.7,3.77251054]
["bitfinex","ETHUSD",1719142976252,1.49656502,3501.8,3501.7,3.77251054]
["bitfinex","ETHUSD",1719142976651,2.85551,3502.0,3501.7,3.77251054]
["bitfinex","ETHUSD",1719142976857,1.49670805,3501.9,3501.7,3.77251054]
["bitfinex","ETHUSD",1719142977245,1.49670805,3501.8,3501.7,3.77251054]
["bitfinex","ETHUSD",1719142979866,2.85544,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719142980035,0.49434761,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719142980230,4.65218634,3502.1,3501.9,0.11589461]
["bitfinex","ETHUSD",1719142980430,0.49434812,3502.0,3501.9,0.11589461]
["bitfinex","ETHUSD",1719142982256,2.85544,3502.1,3501.9,0.11589461]
["bitfinex","ETHUSD",1719142982466,1.79770463,3502.0,3501.9,0.11589461]
["bitfinex","ETHUSD",1719142982792,2.29205196,3502.0,3501.9,0.11589461]
["bitfinex","ETHUSD",1719142982947,2.29205201,3502.0,3501.9,0.11589461]
["bitfinex","ETHUSD",1719142983485,1.79770463,3502.1,3501.9,0.11589461]
["bitfinex","ETHUSD",1719142983649,1.79770463,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719142984062,1.79770463,3502.1,3502.0,0.11583547]
["bitfinex","ETHUSD",1719142984063,1.79804858,3502.1,3502.0,0.11583547]
["bitfinex","ETHUSD",1719142984372,0.49433524,3502.1,3502.0,0.11583547]
["bitfinex","ETHUSD",1719142984767,2.29291998,3502.1,3502.0,0.11583547]
["bitfinex","ETHUSD",1719142985068,1.79858474,3502.1,3502.0,0.11583547]
["bitfinex","ETHUSD",1719142985275,2.85534,3502.2,3502.0,0.11583547]
["bitfinex","ETHUSD",1719142985777,0.4943254,3502.1,3502.0,0.11583547]
["bitfinex","ETHUSD",1719142988634,0.49432847,3502.1,3502.0,0.11583547]
["bitfinex","ETHUSD",1719142988840,2.59546535,3502.1,3502.0,0.11583547]
["bitfinex","ETHUSD",1719142989042,0.49432847,3502.1,3502.0,0.11583547]
["bitfinex","ETHUSD",1719142989372,2.59546535,3502.1,3502.0,0.11583547]
["bitfinex","ETHUSD",1719142990251,0.49432847,3502.1,3502.0,0.11583547]
["bitfinex","ETHUSD",1719142991782,2.85534,3502.2,3502.0,0.11583547]
["bitfinex","ETHUSD",1719142991941,2.59552143,3502.1,3502.0,0.11583547]
["bitfinex","ETHUSD",1719142992289,2.10121588,3502.1,3502.0,0.11583547]
["bitfinex","ETHUSD",1719142992439,2.59556079,3502.1,3502.0,0.11583547]
["bitfinex","ETHUSD",1719142993079,0.49434491,3502.1,3502.0,0.11583547]
["bitfinex","ETHUSD",1719142993558,0.49434702,3502.1,3502.0,0.11583547]
["bitfinex","ETHUSD",1719142994878,2.85534,3502.2,3502.0,0.11583547]
["bitfinex","ETHUSD",1719142995038,0.49434694,3502.1,3502.0,0.11583547]
["bitfinex","ETHUSD",1719142995967,3.34976694,3502.1,3502.0,0.11583547]
["bitfinex","ETHUSD",1719142996290,3.34976694,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719142996486,3.34976694,3502.1,3502.0,0.11582663]
["bitfinex","ETHUSD",1719142996786,2.85551,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719142996997,4.95691923,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719142997979,2.85551,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719142998177,4.95691625,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719142998691,4.95691625,3502.0,3501.9,0.11588577]
["bitfinex","ETHUSD",1719142998891,5.45126356,3502.0,3501.9,0.11588577]
["bitfinex","ETHUSD",1719143001100,2.85551,3502.0,3501.9,0.11588577]
["bitfinex","ETHUSD",1719143001294,5.45128074,3502.0,3501.9,0.11588577]
["bitfinex","ETHUSD",1719143001567,5.45129163,3502.0,3501.9,0.11588577]
["bitfinex","ETHUSD",1719143001792,5.45129435,3502.0,3501.9,0.11588577]
["bitfinex","ETHUSD",1719143002800,5.45129435,3502.0,3501.7,2.85573]
["bitfinex","ETHUSD",1719143003006,4.95694641,3502.0,3501.8,0.11594492]
["bitfinex","ETHUSD",1719143003215,4.95694641,3502.0,3501.7,2.85573]
["bitfinex","ETHUSD",1719143003399,4.95694641,3502.0,3501.8,0.11594492]
["bitfinex","ETHUSD",1719143003714,4.95694641,3502.0,3501.7,2.85573]
["bitfinex","ETHUSD",1719143003875,4.95694641,3502.0,3501.9,0.11588577]
["bitfinex","ETHUSD",1719143004075,5.45129481,3502.0,3501.8,0.11594492]
["bitfinex","ETHUSD",1719143004276,5.45129481,3502.0,3501.7,2.85573]
["bitfinex","ETHUSD",1719143004277,2.85551,3502.0,3501.9,0.11588577]
["bitfinex","ETHUSD",1719143004517,5.45162841,3502.0,3501.9,0.11588577]
["bitfinex","ETHUSD",1719143004693,5.45162841,3502.0,3501.7,2.85573]
["bitfinex","ETHUSD",1719143004894,4.95728,3502.0,3501.9,0.11589461]
["bitfinex","ETHUSD",1719143005109,5.45162847,3502.0,3501.8,0.11595375]
["bitfinex","ETHUSD",1719143005286,4.95728,3502.0,3501.9,0.11589461]
["bitfinex","ETHUSD",1719143005487,5.4516284,3502.0,3501.9,0.11589461]
["bitfinex","ETHUSD",1719143005708,2.85559,3501.9,3501.6,2.85581]
["bitfinex","ETHUSD",1719143005910,2.85559,3501.9,3501.6,3.656602]
["bitfinex","ETHUSD",1719143006078,2.85559,3501.9,3501.7,0.1160129]
["bitfinex","ETHUSD",1719143006622,4.95742926,3501.9,3501.7,0.1160129]
["bitfinex","ETHUSD",1719143007717,2.85567,3501.8,3501.7,0.1160129]
["bitfinex","ETHUSD",1719143008107,4.95746407,3501.8,3501.7,0.1160129]
["bitfinex","ETHUSD",1719143008423,4.95746407,3501.8,3501.7,0.11603059]
["bitfinex","ETHUSD",1719143008731,4.95746407,3501.8,3501.4,5.15215]
["bitfinex","ETHUSD",1719143009048,4.95746407,3501.8,3501.4,6.995965]
["bitfinex","ETHUSD",1719143009227,1.80145386,3501.5,3501.4,6.995965]
["bitfinex","ETHUSD",1719143010647,2.85567,3501.8,3501.4,6.995965]
["bitfinex","ETHUSD",1719143010829,1.80132364,3501.5,3501.4,6.995965]
["bitfinex","ETHUSD",1719143011249,1.8013147,3501.5,3501.4,6.995965]
["bitfinex","ETHUSD",1719143013559,1.8013147,3501.5,3501.4,4.699765]
["bitfinex","ETHUSD",1719143013858,1.80107981,3501.5,3501.4,4.81597305]
["bitfinex","ETHUSD",1719143014009,1.80107981,3501.5,3501.4,2.97215805]
["bitfinex","ETHUSD",1719143016812,1.80107981,3501.5,3501.4,0.11620805]
["bitfinex","ETHUSD",1719143017010,1.80077595,3501.5,3501.3,2.85607]
["bitfinex","ETHUSD",1719143017248,1.80077595,3501.5,3501.4,0.11620805]
["bitfinex","ETHUSD",1719143019152,4.65668595,3501.5,3501.4,0.11620805]
["bitfinex","ETHUSD",1719143019651,4.65668595,3501.5,3501.4,0.11629873]
["bitfinex","ETHUSD",1719143019820,4.65668595,3501.5,3501.1,2.85622]
["bitfinex","ETHUSD",1719143020023,4.65640254,3501.5,3501.2,0.11641705]
["bitfinex","ETHUSD",1719143020222,6.456895,3501.5,3501.2,0.11641705]
["bitfinex","ETHUSD",1719143020716,6.45681182,3501.5,3501.2,0.11641705]
["bitfinex","ETHUSD",1719143021646,2.856,3501.4,3501.2,0.11641705]
["bitfinex","ETHUSD",1719143021850,4.65648928,3501.3,3501.2,0.11641705]
["bitfinex","ETHUSD",1719143022060,2.85608,3501.3,3501.2,0.11641705]
["bitfinex","ETHUSD",1719143022232,2.85616,3501.2,3500.9,2.85639]
["bitfinex","ETHUSD",1719143022560,1.80005818,3501.1,3501.0,0.11653982]
["bitfinex","ETHUSD",1719143023256,1.80003411,3501.1,3501.0,0.11653982]
["bitfinex","ETHUSD",1719143024075,4.65619411,3501.2,3501.0,0.11653982]
["bitfinex","ETHUSD",1719143026342,4.65501529,3501.2,3501.0,0.11653982]
["bitfinex","ETHUSD",1719143027269,2.85616,3501.2,3501.0,0.11653982]
["bitfinex","ETHUSD",1719143027568,4.65501529,3501.2,3501.0,0.11653982]
["bitfinex","ETHUSD",1719143027990,2.2599,3500.5,3499.1,4.79809067]
["bitfinex","ETHUSD",1719143028136,1.1995566,3499.5,3499.2,2.85777]
["bitfinex","ETHUSD",1719143028480,1.1995566,3499.5,3499.1,1.79809067]
["bitfinex","ETHUSD",1719143028481,4.35699575,3499.5,3499.1,4.65596067]
["bitfinex","ETHUSD",1719143028627,1.19846437,3499.2,3499.1,1.79809067]
["bitfinex","ETHUSD",1719143028830,1.49944575,3499.3,3499.1,1.79809067]
["bitfinex","ETHUSD",1719143029270,2.85779,3499.2,3499.1,1.79809067]
["bitfinex","ETHUSD",1719143030264,5.71558,3499.2,3499.1,1.79809067]
["bitfinex","ETHUSD",1719143030833,7.51314608,3499.2,3499.1,1.79809067]
["bitfinex","ETHUSD",1719143031050,7.51039456,3499.2,3499.1,1.79809067]
["bitfinex","ETHUSD",1719143031254,5.71558,3499.2,3499.1,1.79809067]
["bitfinex","ETHUSD",1719143032333,4.3500161,3499.3,3499.1,1.79809067]
["bitfinex","ETHUSD",1719143032630,2.85779,3499.2,3499.1,1.79809067]
["bitfinex","ETHUSD",1719143033031,5.71558,3499.2,3499.1,1.79809067]
["bitfinex","ETHUSD",1719143034269,2.85779,3499.2,3499.1,1.79809067]
["bitfinex","ETHUSD",1719143039437,2.85796,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1719143042856,2.85789,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1719143043056,2.85789,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1719143043759,2.85789,3499.1,3498.9,0.10671816]
["bitfinex","ETHUSD",1719143051452,2.85789,3499.1,3498.6,2.85827]
["bitfinex","ETHUSD",1719143051644,2.85789,3499.1,3498.7,0.10732582]
["bitfinex","ETHUSD",1719143052889,2.85789,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1719143053362,2.85789,3499.1,3498.9,0.10720733]
["bitfinex","ETHUSD",1719143058248,0.49478175,3499.0,3498.9,0.10720733]
["bitfinex","ETHUSD",1719143058542,2.85267842,3499.1,3498.9,0.10720733]
["bitfinex","ETHUSD",1719143059113,2.35267842,3499.1,3498.9,0.10720733]
["bitfinex","ETHUSD",1719143068653,0.49478802,3499.0,3498.9,0.10720733]
["bitfinex","ETHUSD",1719143069533,2.35267842,3499.1,3498.9,0.10720733]
["bitfinex","ETHUSD",1719143069734,0.49478793,3499.0,3498.9,0.10720733]
["bitfinex","ETHUSD",1719143070126,5.62913793,3499.0,3498.9,0.10720733]
["bitfinex","ETHUSD",1719143070561,5.62913793,3499.0,3498.7,2.85819]
["bitfinex","ETHUSD",1719143070852,5.13435,3499.0,3498.8,0.10730644]
["bitfinex","ETHUSD",1719143071013,0.49480016,3498.9,3498.7,2.85819]
["bitfinex","ETHUSD",1719143071210,6.3292481,3499.0,3498.8,0.10730644]
["bitfinex","ETHUSD",1719143071414,1.6896983,3498.9,3498.7,2.85819]
["bitfinex","ETHUSD",1719143071654,1.1948981,3498.9,3498.8,0.10730644]
["bitfinex","ETHUSD",1719143071849,1.68970265,3498.9,3498.7,2.85819]
["bitfinex","ETHUSD",1719143072146,5.13435,3499.0,3498.8,0.10730644]
["bitfinex","ETHUSD",1719143072451,1.9884272,3498.9,3498.7,2.46549644]
["bitfinex","ETHUSD",1719143072660,1.49760651,3498.9,3498.7,2.46549644]
["bitfinex","ETHUSD",1719143073241,1.79712781,3498.9,3498.7,2.46549644]
["bitfinex","ETHUSD",1719143073635,1.79712781,3498.9,3498.8,0.10376943]
["bitfinex","ETHUSD",1719143073837,2.29192917,3498.9,3498.7,2.46549644]
["bitfinex","ETHUSD",1719143074042,1.79712781,3498.9,3498.8,0.10376943]
["bitfinex","ETHUSD",1719143074248,0.49480018,3498.9,3498.7,2.46549644]
["bitfinex","ETHUSD",1719143074452,4.95459911,3499.0,3498.8,0.10380707]
["bitfinex","ETHUSD",1719143074652,0.49479791,3498.9,3498.7,2.46549644]
["bitfinex","ETHUSD",1719143074856,4.95459911,3499.0,3498.8,0.10380707]
["bitfinex","ETHUSD",1719143075160,0.49480016,3498.9,3498.7,2.46549644]
["bitfinex","ETHUSD",1719143075458,4.95459911,3499.0,3498.7,2.46549644]
["bitfinex","ETHUSD",1719143075759,2.85795,3499.0,3498.7,2.46549644]
["bitfinex","ETHUSD",1719143075942,0.49480013,3498.9,3498.7,2.46549644]
["bitfinex","ETHUSD",1719143076146,4.9606197,3499.0,3498.7,2.46549644]
["bitfinex","ETHUSD",1719143076347,0.49480008,3498.9,3498.7,2.46549644]
["bitfinex","ETHUSD",1719143076540,4.96077406,3499.0,3498.7,2.46549644]
["bitfinex","ETHUSD",1719143076736,0.49480008,3498.9,3498.7,2.46549644]
["bitfinex","ETHUSD",1719143076960,4.96077406,3499.0,3498.7,2.46549644]
["bitfinex","ETHUSD",1719143077137,2.59762419,3498.9,3498.7,2.46549644]
["bitfinex","ETHUSD",1719143077468,2.10282406,3498.9,3498.7,2.46549644]
["bitfinex","ETHUSD",1719143077674,2.1028023,3498.9,3498.7,2.46549644]
["bitfinex","ETHUSD",1719143078163,4.9608523,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1719143078336,0.49480721,3498.8,3498.6,2.85827]
["bitfinex","ETHUSD",1719143078539,4.9608523,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1719143078865,0.49480639,3498.8,3498.6,2.85827]
["bitfinex","ETHUSD",1719143079026,4.96085142,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1719143079364,4.96085142,3498.9,3498.5,2.85835]
["bitfinex","ETHUSD",1719143079365,2.59760534,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1719143081127,2.59760503,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1719143082061,2.85797,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1719143082270,2.5984049,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1719143082566,2.5984868,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1719143085267,2.85797,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1719143085489,2.10363573,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1719143085693,2.59844066,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1719143085866,2.5984182,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1719143087176,2.59835044,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1719143088500,2.85797,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1719143088687,2.59833422,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1719143089904,2.59833422,3498.8,3498.7,5.7164]
["bitfinex","ETHUSD",1719143090116,2.10353739,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1719143090261,2.10353739,3499.0,3498.9,5.71608]
["bitfinex","ETHUSD",1719143090582,2.10353739,3499.0,3498.7,6.16978]
["bitfinex","ETHUSD",1719143090583,2.10353739,3499.1,3499.0,5.7159]
["bitfinex","ETHUSD",1719143090759,2.59827963,3499.1,3499.0,5.7159]
["bitfinex","ETHUSD",1719143090957,2.59827963,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719143091159,0.49474224,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719143091612,0.49475993,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719143094664,2.85773,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719143094867,0.49475404,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719143095277,2.85773,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719143095594,0.49475495,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719143096303,5.34216303,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719143097962,5.34214913,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719143100209,2.85795,3499.1,3498.8,2.85808]
["bitfinex","ETHUSD",1719143100496,2.10325209,3498.9,3498.8,2.85808]
["bitfinex","ETHUSD",1719143100696,2.85795,3499.1,3498.8,2.85808]
["bitfinex","ETHUSD",1719143101064,2.85795,3499.1,3498.7,2.85819]
["bitfinex","ETHUSD",1719143101065,2.85804,3499.0,3498.7,2.85819]
["bitfinex","ETHUSD",1719143101266,2.10327473,3498.8,3498.7,2.85819]
["bitfinex","ETHUSD",1719143102409,2.85804,3499.0,3498.8,2.85812]
["bitfinex","ETHUSD",1719143102712,2.1032594,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1719143103283,2.85804,3499.0,3498.8,2.85812]
["bitfinex","ETHUSD",1719143103488,2.10324187,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1719143103806,2.85804,3499.0,3498.8,2.95986949]
["bitfinex","ETHUSD",1719143104168,2.85804,3499.0,3498.8,0.10174949]
["bitfinex","ETHUSD",1719143104518,2.85804,3499.0,3498.7,2.85819]
["bitfinex","ETHUSD",1719143104805,2.10327151,3498.9,3498.7,2.85819]
["bitfinex","ETHUSD",1719143105179,2.10326589,3498.9,3498.7,2.85819]
["bitfinex","ETHUSD",1719143105867,2.10326589,3498.8,3498.7,2.85819]
["bitfinex","ETHUSD",1719143106214,2.10326589,3498.9,3498.7,2.85819]
["bitfinex","ETHUSD",1719143106504,2.10324294,3498.9,3498.7,2.85819]
["bitfinex","ETHUSD",1719143106796,2.10324294,3498.8,3498.7,2.85819]
["bitfinex","ETHUSD",1719143107177,2.10324294,3498.9,3498.7,2.85819]
["bitfinex","ETHUSD",1719143109471,2.85804,3499.0,3498.7,2.85819]
["bitfinex","ETHUSD",1719143109667,2.59803922,3498.9,3498.7,2.85819]
["bitfinex","ETHUSD",1719143109971,2.10324552,3498.9,3498.7,2.85819]
["bitfinex","ETHUSD",1719143111078,4.96136552,3498.8,3498.6,2.85827]
["bitfinex","ETHUSD",1719143111609,2.10324552,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1719143112663,2.10317893,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1719143112984,2.10317925,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1719143113493,2.10316379,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1719143114570,2.85805,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1719143114775,2.10303242,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1719143115915,2.10296856,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1719143117717,2.10296856,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1719143117876,2.5977655,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1719143118075,2.10296856,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1719143118275,2.59777079,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1719143118913,2.59777079,3498.8,3498.7,2.96006192]
["bitfinex","ETHUSD",1719143119232,2.59757456,3498.8,3498.7,2.96006192]
["bitfinex","ETHUSD",1719143119776,2.10277238,3498.8,3498.7,2.96006192]
["bitfinex","ETHUSD",1719143119972,2.59757336,3498.8,3498.7,2.96006192]
["bitfinex","ETHUSD",1719143120190,2.10277238,3498.8,3498.7,2.96006192]
["bitfinex","ETHUSD",1719143120514,2.59757527,3498.8,3498.7,2.96006192]
["bitfinex","ETHUSD",1719143121731,2.59757269,3498.8,3498.7,2.96006192]
["bitfinex","ETHUSD",1719143122200,2.85797,3499.0,3498.7,2.96006192]
["bitfinex","ETHUSD",1719143122506,2.10268816,3498.8,3498.7,2.96006192]
["bitfinex","ETHUSD",1719143122824,0.49481087,3498.8,3498.7,0.10186192]
["bitfinex","ETHUSD",1719143124011,0.49481118,3498.8,3498.7,0.10186192]
["bitfinex","ETHUSD",1719143125291,0.49482628,3498.8,3498.7,0.10186192]
["bitfinex","ETHUSD",1719143127017,0.49483156,3498.8,3498.7,0.10186192]
["bitfinex","ETHUSD",1719143128523,5.12844,3498.9,3498.7,0.10186192]
["bitfinex","ETHUSD",1719143128682,0.49483395,3498.8,3498.7,0.10186192]
["bitfinex","ETHUSD",1719143131543,5.12844,3498.9,3498.7,0.10186192]
["bitfinex","ETHUSD",1719143131722,0.49483393,3498.8,3498.7,0.10186192]
["bitfinex","ETHUSD",1719143132123,2.85812,3498.8,3498.7,0.10186192]
["bitfinex","ETHUSD",1719143132318,3.35295669,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1719143132518,2.59690542,3498.7,3498.5,2.85835]
["bitfinex","ETHUSD",1719143132744,0.49483669,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1719143132951,2.59690542,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1719143133542,0.49484099,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1719143133710,0.49484099,3498.6,3498.5,2.96038581]
["bitfinex","ETHUSD",1719143134745,0.49484099,3498.6,3498.5,0.10203581]
["bitfinex","ETHUSD",1719143134907,2.59671304,3498.6,3498.5,0.10203581]
["bitfinex","ETHUSD",1719143135351,5.45499304,3498.6,3498.5,0.10203581]
["bitfinex","ETHUSD",1719143136142,5.45499304,3498.6,3498.5,0.10204024]
["bitfinex","ETHUSD",1719143136445,3.35312091,3498.6,3498.3,2.85852]
["bitfinex","ETHUSD",1719143136647,2.59655642,3498.5,3498.3,2.85852]
["bitfinex","ETHUSD",1719143136849,2.10171551,3498.5,3498.3,2.85852]
["bitfinex","ETHUSD",1719143137952,2.85828,3498.6,3498.3,2.85852]
["bitfinex","ETHUSD",1719143138250,2.59654872,3498.5,3498.3,2.85852]
["bitfinex","ETHUSD",1719143138458,4.96006569,3498.5,3498.3,2.85852]
["bitfinex","ETHUSD",1719143138818,2.85845,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1719143140348,2.10168569,3498.5,3498.3,2.85852]
["bitfinex","ETHUSD",1719143141151,2.10161118,3498.5,3498.3,2.85852]
["bitfinex","ETHUSD",1719143141459,2.10161032,3498.5,3498.3,2.85852]
["bitfinex","ETHUSD",1719143141875,2.10154079,3498.5,3498.3,2.85852]
["bitfinex","ETHUSD",1719143142234,2.8583,3498.6,3498.3,2.85852]
["bitfinex","ETHUSD",1719143142440,2.59648336,3498.5,3498.3,2.85852]
["bitfinex","ETHUSD",1719143142638,2.10162524,3498.5,3498.3,2.85852]
["bitfinex","ETHUSD",1719143143081,2.10156767,3498.5,3498.3,2.85852]
["bitfinex","ETHUSD",1719143144382,2.10171495,3498.5,3498.3,2.85852]
["bitfinex","ETHUSD",1719143146491,2.10171495,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719143146695,2.59657328,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719143146872,0.49485833,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719143147413,2.10165247,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719143147709,0.49484272,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719143148468,2.59649519,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719143148682,2.59649519,3498.6,3498.5,2.9600339]
["bitfinex","ETHUSD",1719143150495,2.85812,3498.8,3498.5,2.9600339]
["bitfinex","ETHUSD",1719143150729,2.10182274,3498.6,3498.5,2.9600339]
["bitfinex","ETHUSD",1719143150880,2.59665475,3498.6,3498.5,2.9600339]
["bitfinex","ETHUSD",1719143151211,2.59665595,3498.6,3498.5,2.9600339]
["bitfinex","ETHUSD",1719143151389,2.59665642,3498.6,3498.5,2.9600339]
["bitfinex","ETHUSD",1719143152331,2.59680169,3498.6,3498.5,2.9600339]
["bitfinex","ETHUSD",1719143153795,2.59692223,3498.6,3498.5,2.9600339]
["bitfinex","ETHUSD",1719143155425,0.49483723,3498.6,3498.5,2.9600339]
["bitfinex","ETHUSD",1719143156903,2.85812,3498.8,3498.5,2.9600339]
["bitfinex","ETHUSD",1719143157225,0.49484592,3498.7,3498.5,2.9600339]
["bitfinex","ETHUSD",1719143157384,0.49484592,3498.6,3498.5,2.9600339]
["bitfinex","ETHUSD",1719143160222,0.49484728,3498.6,3498.5,2.9600339]
["bitfinex","ETHUSD",1719143160655,2.85812,3498.8,3498.5,2.9600339]
["bitfinex","ETHUSD",1719143160925,0.49484742,3498.7,3498.5,2.9600339]
["bitfinex","ETHUSD",1719143161129,0.49484742,3498.6,3498.5,2.9600339]
["bitfinex","ETHUSD",1719143161786,0.49484742,3498.6,3498.5,0.1016739]
["bitfinex","ETHUSD",1719143162088,0.49485451,3498.6,3498.3,2.85849]
["bitfinex","ETHUSD",1719143162289,2.59750756,3498.5,3498.3,2.85849]
["bitfinex","ETHUSD",1719143162504,0.49485451,3498.4,3498.3,2.85849]
["bitfinex","ETHUSD",1719143163431,2.59750756,3498.4,3498.3,2.85849]
["bitfinex","ETHUSD",1719143163601,2.59750756,3498.4,3498.3,2.9582872]
["bitfinex","ETHUSD",1719143165558,2.85828,3498.6,3498.3,2.9582872]
["bitfinex","ETHUSD",1719143165740,2.59773092,3498.4,3498.3,2.9582872]
["bitfinex","ETHUSD",1719143167158,2.09773092,3498.4,3498.3,2.9582872]
["bitfinex","ETHUSD",1719143167459,0.49485832,3498.4,3498.3,2.9582872]
["bitfinex","ETHUSD",1719143167751,2.85822,3498.7,3498.4,2.85843]
["bitfinex","ETHUSD",1719143167950,0.49484747,3498.6,3498.4,2.85843]
["bitfinex","ETHUSD",1719143168117,2.85822,3498.7,3498.5,0.0997673]
["bitfinex","ETHUSD",1719143168451,0.49484897,3498.6,3498.5,0.0997673]
["bitfinex","ETHUSD",1719143168867,0.49484896,3498.6,3498.5,0.0997673]
["bitfinex","ETHUSD",1719143169252,2.85822,3498.7,3498.5,0.0997673]
["bitfinex","ETHUSD",1719143169451,0.49484895,3498.6,3498.5,0.0997673]
["bitfinex","ETHUSD",1719143173826,0.49484895,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143174956,2.59840726,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143175167,2.59838162,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143176215,0.49482331,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143178134,2.8581,3498.9,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143178330,0.49482916,3498.8,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143178647,0.49482916,3498.7,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143178843,0.49482915,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143181487,2.48493334,3498.8,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143181639,0.49483523,3498.7,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143183075,0.49483523,3498.7,3498.5,0.0997673]
["bitfinex","ETHUSD",1719143183282,2.97976857,3498.7,3498.5,0.0997673]
["bitfinex","ETHUSD",1719143183481,0.49483523,3498.6,3498.5,0.0997673]
["bitfinex","ETHUSD",1719143183691,0.49483523,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143184384,2.85817,3498.8,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143184582,0.49485371,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143184759,0.98970742,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143187147,0.98970832,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143187648,0.98970833,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143187987,0.9897083,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143188288,0.98970804,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143189591,0.98970809,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143190577,0.98970809,3498.6,3498.5,0.0997673]
["bitfinex","ETHUSD",1719143190748,0.49485371,3498.6,3498.5,0.0997673]
["bitfinex","ETHUSD",1719143190954,0.98970956,3498.6,3498.5,0.0997673]
["bitfinex","ETHUSD",1719143193388,0.98970956,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143193991,0.49485371,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143194151,0.98968029,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143197207,0.49485371,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143197496,0.98969702,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143197703,0.49485371,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143198008,0.98969609,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143198889,0.49485371,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143199103,0.9896949,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143200313,0.49485371,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143200516,0.98969695,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143203518,0.49485371,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143203673,0.9897018,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143205007,0.49484809,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143206714,0.49484747,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143207285,3.0,3498.8,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143207617,0.49484681,3498.7,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143207775,0.49484681,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143207974,0.49484681,3498.7,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143208176,0.49484681,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143208614,0.49484403,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143209913,0.49484439,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143213080,0.49484472,3498.6,3498.5,2.9581273]
["bitfinex","ETHUSD",1719143216203,3.0,3498.8,3498.6,2.85823]
["bitfinex","ETHUSD",1719143216520,0.49483607,3498.7,3498.6,2.85823]
["bitfinex","ETHUSD",1719143216898,2.48523071,3498.8,3498.6,2.85823]
["bitfinex","ETHUSD",1719143217109,0.4948361,3498.7,3498.6,2.85823]
["bitfinex","ETHUSD",1719143218116,0.49483678,3498.7,3498.6,2.85823]
["bitfinex","ETHUSD",1719143219534,0.49483729,3498.7,3498.6,2.85823]
["bitfinex","ETHUSD",1719143220905,2.98009784,3498.7,3498.5,2.85835]
["bitfinex","ETHUSD",1719143221107,0.49483729,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1719143221817,2.48538727,3498.7,3498.5,2.85835]
["bitfinex","ETHUSD",1719143222015,0.49485699,3498.6,3498.5,2.85835]
["bitfinex","ETHUSD",1719143223706,0.49485699,3498.6,3498.5,0.0996787]
["bitfinex","ETHUSD",1719143224039,2.98024426,3498.6,3498.5,0.0996787]
["bitfinex","ETHUSD",1719143224254,2.98024426,3498.6,3498.3,2.85851]
["bitfinex","ETHUSD",1719143224576,0.49485699,3498.5,3498.3,2.85851]
["bitfinex","ETHUSD",1719143224893,5.31063,3498.8,3498.3,2.85851]
["bitfinex","ETHUSD",1719143225097,2.48542871,3498.6,3498.3,2.85851]
["bitfinex","ETHUSD",1719143225334,0.49486381,3498.5,3498.3,2.85851]
["bitfinex","ETHUSD",1719143225539,0.49486381,3498.5,3496.8,2.85968]
["bitfinex","ETHUSD",1719143225540,0.49486484,3498.4,3497.9,2.85884]
["bitfinex","ETHUSD",1719143225841,2.10413926,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719143226145,2.5990041,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719143226320,2.10413926,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719143226631,3.0,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719143226836,2.10346528,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719143227251,2.10346528,3498.0,3497.6,3.0]
["bitfinex","ETHUSD",1719143227544,1.80265705,3497.7,3497.6,8.7182]
["bitfinex","ETHUSD",1719143227706,2.10346528,3498.0,3497.7,2.85896]
["bitfinex","ETHUSD",1719143227906,2.10312051,3498.0,3497.7,2.85896]
["bitfinex","ETHUSD",1719143228546,1.60312051,3498.0,3497.7,2.85896]
["bitfinex","ETHUSD",1719143229210,4.46193051,3498.0,3497.6,5.85909]
["bitfinex","ETHUSD",1719143229409,1.80206066,3497.7,3497.6,5.85909]
["bitfinex","ETHUSD",1719143230529,1.80206066,3497.7,3497.6,3.0]
["bitfinex","ETHUSD",1719143232358,2.8588,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1719143232359,4.66100066,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1719143232555,1.80206066,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1719143232829,1.77406066,3497.6,3497.3,4.708453]
["bitfinex","ETHUSD",1719143233421,1.63206066,3497.6,3497.3,4.708453]
["bitfinex","ETHUSD",1719143233664,1.63206066,3497.6,3497.4,2.85925]
["bitfinex","ETHUSD",1719143234059,5.29966,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1719143234344,5.29966,3497.9,3497.4,4.1502653]
["bitfinex","ETHUSD",1719143234345,7.40103095,3497.9,3497.4,4.1502653]
["bitfinex","ETHUSD",1719143234786,7.40066957,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1719143235416,5.29966,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1719143235588,2.85894,3497.8,3497.4,2.85925]
["bitfinex","ETHUSD",1719143236207,2.4408,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1719143236854,5.29966,3497.9,3497.4,2.85926]
["bitfinex","ETHUSD",1719143237045,5.29966,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1719143238642,5.29966,3497.9,3497.6,0.10053563]
["bitfinex","ETHUSD",1719143239343,1.79975534,3497.7,3497.6,0.10053563]
["bitfinex","ETHUSD",1719143240320,5.29966,3497.9,3497.6,0.10053563]
["bitfinex","ETHUSD",1719143240640,1.79975379,3497.7,3497.6,0.10053563]
["bitfinex","ETHUSD",1719143242745,1.79975379,3497.8,3497.6,0.10053563]
["bitfinex","ETHUSD",1719143243453,5.29966,3497.9,3497.6,0.10053563]
["bitfinex","ETHUSD",1719143243653,1.79933051,3497.8,3497.6,0.10053563]
["bitfinex","ETHUSD",1719143244020,1.79933052,3497.8,3497.6,0.10053563]
["bitfinex","ETHUSD",1719143245255,1.79927259,3497.8,3497.6,0.10053563]
["bitfinex","ETHUSD",1719143246615,1.79919833,3497.8,3497.6,0.10053563]
["bitfinex","ETHUSD",1719143247348,1.79919141,3497.8,3497.6,0.10053563]
["bitfinex","ETHUSD",1719143249461,1.79919141,3497.8,3497.6,2.95962563]
["bitfinex","ETHUSD",1719143249824,2.85879,3498.0,3497.6,2.95962563]
["bitfinex","ETHUSD",1719143250049,1.79916094,3497.8,3497.6,2.95962563]
["bitfinex","ETHUSD",1719143252971,2.85879,3498.0,3497.6,2.95962563]
["bitfinex","ETHUSD",1719143253124,1.79922606,3497.8,3497.6,2.95962563]
["bitfinex","ETHUSD",1719143253523,2.85879,3498.0,3497.6,2.95962563]
["bitfinex","ETHUSD",1719143253756,1.7992751,3497.8,3497.6,2.95962563]
["bitfinex","ETHUSD",1719143254955,1.79934272,3497.8,3497.6,2.95962563]
["bitfinex","ETHUSD",1719143256150,2.85879,3498.0,3497.6,2.95962563]
["bitfinex","ETHUSD",1719143256465,1.79943993,3497.7,3497.6,2.95962563]
["bitfinex","ETHUSD",1719143257335,2.29438992,3497.7,3497.6,2.95962563]
["bitfinex","ETHUSD",1719143257521,1.79943993,3497.8,3497.6,2.95962563]
["bitfinex","ETHUSD",1719143257837,2.85862,3498.2,3497.8,5.71786]
["bitfinex","ETHUSD",1719143257838,1.79943993,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1719143258045,2.29435765,3497.9,3497.8,5.81837681]
["bitfinex","ETHUSD",1719143258364,1.79943993,3497.9,3497.8,5.81837681]
["bitfinex","ETHUSD",1719143259261,2.09959643,3498.2,3497.9,2.85878]
["bitfinex","ETHUSD",1719143259434,2.09959643,3498.2,3498.0,0.10039825]
["bitfinex","ETHUSD",1719143259641,0.4949162,3498.1,3498.0,0.10039825]
["bitfinex","ETHUSD",1719143260469,0.4949162,3498.1,3498.0,11.03250825]
["bitfinex","ETHUSD",1719143260642,1.79989021,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1719143260828,1.79989021,3498.3,3498.2,5.81746425]
["bitfinex","ETHUSD",1719143261028,1.29989021,3498.4,3498.3,5.71706]
["bitfinex","ETHUSD",1719143261229,1.79472425,3498.4,3498.3,5.81724498]
["bitfinex","ETHUSD",1719143261448,1.29989021,3498.4,3498.3,5.81724498]
["bitfinex","ETHUSD",1719143262275,3.0,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1719143262562,0.49483416,3498.6,3498.5,2.95842646]
["bitfinex","ETHUSD",1719143262730,3.49483416,3498.6,3498.5,2.95842646]
["bitfinex","ETHUSD",1719143262928,3.0,3498.6,3498.5,2.95842646]
["bitfinex","ETHUSD",1719143263154,0.49483375,3498.6,3498.5,2.95842646]
["bitfinex","ETHUSD",1719143263332,3.49483375,3498.6,3498.5,2.95842646]
["bitfinex","ETHUSD",1719143264166,3.49483424,3498.6,3498.5,2.95842646]
["bitfinex","ETHUSD",1719143265336,3.0,3498.6,3498.5,2.95842646]
["bitfinex","ETHUSD",1719143265562,0.49483459,3498.6,3498.5,2.95842646]
["bitfinex","ETHUSD",1719143265868,5.59502613,3498.6,3498.5,2.95842646]
["bitfinex","ETHUSD",1719143268488,5.59515096,3498.6,3498.5,2.95842646]
["bitfinex","ETHUSD",1719143270274,3.49485831,3498.6,3498.5,2.95842646]
["bitfinex","ETHUSD",1719143270860,0.49485831,3498.6,3498.5,2.95842646]
["bitfinex","ETHUSD",1719143271171,3.49485831,3498.6,3498.5,2.95842646]
["bitfinex","ETHUSD",1719143271330,5.59513678,3498.6,3498.5,2.95842646]
["bitfinex","ETHUSD",1719143271534,5.59513672,3498.6,3498.5,2.95842646]
["bitfinex","ETHUSD",1719143271732,5.5951367,3498.6,3498.5,2.95842646]
["bitfinex","ETHUSD",1719143272272,3.49485829,3498.6,3498.5,0.10006646]
["bitfinex","ETHUSD",1719143272784,3.49486099,3498.6,3498.5,0.10006646]
["bitfinex","ETHUSD",1719143273079,5.59503236,3498.6,3498.5,0.10006646]
["bitfinex","ETHUSD",1719143273453,5.59503072,3498.6,3498.5,0.10006646]
["bitfinex","ETHUSD",1719143274713,3.0,3498.6,3498.5,0.10006646]
["bitfinex","ETHUSD",1719143274983,2.59484078,3498.6,3498.5,0.10006646]
["bitfinex","ETHUSD",1719143275196,5.59484078,3498.6,3498.5,0.10006646]
["bitfinex","ETHUSD",1719143278052,3.49486446,3498.6,3498.5,0.10006646]
["bitfinex","ETHUSD",1719143278386,2.59462829,3498.6,3498.5,0.10006646]
["bitfinex","ETHUSD",1719143278593,5.59462829,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1719143278742,0.49486446,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719143278939,3.49486446,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719143280741,3.0,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719143281075,3.0,3498.5,3498.4,2.95836182]
["bitfinex","ETHUSD",1719143281076,0.49486546,3498.5,3498.4,2.95836182]
["bitfinex","ETHUSD",1719143281382,3.0,3498.5,3498.4,2.95836182]
["bitfinex","ETHUSD",1719143281547,0.49486887,3498.5,3498.4,2.95836182]
["bitfinex","ETHUSD",1719143282659,0.49486269,3498.5,3498.4,2.95836182]
["bitfinex","ETHUSD",1719143283644,0.4948627,3498.5,3498.4,2.95836182]
["bitfinex","ETHUSD",1719143284687,2.59456022,3498.5,3498.4,2.95836182]
["bitfinex","ETHUSD",1719143284843,5.59456022,3498.5,3498.4,2.95836182]
["bitfinex","ETHUSD",1719143285256,5.59456022,3498.5,3498.4,0.09992182]
["bitfinex","ETHUSD",1719143286651,3.4948627,3498.5,3498.4,0.09992182]
["bitfinex","ETHUSD",1719143286861,2.594775,3498.5,3498.4,0.09992182]
["bitfinex","ETHUSD",1719143287187,5.594775,3498.5,3498.4,0.09992182]
["bitfinex","ETHUSD",1719143287965,3.4948627,3498.5,3498.4,0.09992182]
["bitfinex","ETHUSD",1719143288276,5.594775,3498.5,3498.4,0.09992182]
["bitfinex","ETHUSD",1719143289252,5.594775,3498.5,3498.4,0.07192182]
["bitfinex","ETHUSD",1719143289451,5.594775,3498.5,3498.4,0.09993736]
["bitfinex","ETHUSD",1719143289654,3.0,3498.5,3498.3,2.81645736]
["bitfinex","ETHUSD",1719143289859,5.85835,3498.6,3498.4,0.09900402]
["bitfinex","ETHUSD",1719143290180,0.49489089,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1719143290378,2.10025468,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1719143290582,0.49489129,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1719143291551,0.49488122,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1719143292799,5.85835,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1719143292950,0.4948823,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1719143295958,5.85835,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1719143296172,2.10089384,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1719143296372,0.49488094,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1719143297110,0.49488094,3498.3,3498.2,2.9544046]
["bitfinex","ETHUSD",1719143299273,0.49488011,3498.3,3498.2,2.9544046]
["bitfinex","ETHUSD",1719143299472,2.59630591,3498.3,3498.2,2.9544046]
["bitfinex","ETHUSD",1719143299916,2.5965208,3498.3,3498.2,2.9544046]
["bitfinex","ETHUSD",1719143301008,3.0,3498.6,3498.4,2.85843]
["bitfinex","ETHUSD",1719143301305,2.2892,3498.7,3498.4,2.85843]
["bitfinex","ETHUSD",1719143301306,0.49487472,3498.5,3498.4,2.85843]
["bitfinex","ETHUSD",1719143302308,0.49487475,3498.5,3498.4,2.85843]
["bitfinex","ETHUSD",1719143302503,0.49487474,3498.5,3498.4,2.85843]
["bitfinex","ETHUSD",1719143305610,2.97950208,3498.5,3498.4,2.85843]
["bitfinex","ETHUSD",1719143305915,5.97950208,3498.5,3498.4,2.85843]
["bitfinex","ETHUSD",1719143307419,3.0,3498.5,3498.4,2.85843]
["bitfinex","ETHUSD",1719143307577,2.97989758,3498.5,3498.4,2.95412494]
["bitfinex","ETHUSD",1719143307778,5.97989758,3498.5,3498.4,2.95412494]
["bitfinex","ETHUSD",1719143308781,3.0,3498.5,3498.4,2.95412494]
["bitfinex","ETHUSD",1719143308976,3.47485118,3498.5,3498.4,2.95412494]
["bitfinex","ETHUSD",1719143309182,6.47485118,3498.5,3498.4,2.95412494]
["bitfinex","ETHUSD",1719143309491,6.4749439,3498.5,3498.4,2.95412494]
["bitfinex","ETHUSD",1719143310592,3.49487469,3498.5,3498.4,2.95412494]
["bitfinex","ETHUSD",1719143310786,3.47505127,3498.5,3498.4,2.95412494]
["bitfinex","ETHUSD",1719143310984,6.47505127,3498.5,3498.4,2.95412494]
["bitfinex","ETHUSD",1719143311934,3.49487469,3498.5,3498.4,2.90412494]
["bitfinex","ETHUSD",1719143312107,3.4751814,3498.5,3498.4,2.90412494]
["bitfinex","ETHUSD",1719143312307,6.4751814,3498.5,3498.4,2.90412494]
["bitfinex","ETHUSD",1719143315166,3.49487469,3498.5,3498.4,2.90412494]
["bitfinex","ETHUSD",1719143315309,3.47524711,3498.5,3498.4,2.90412494]
["bitfinex","ETHUSD",1719143315509,6.47524711,3498.5,3498.4,2.90412494]
["bitfinex","ETHUSD",1719143318210,7.87508918,3498.5,3498.4,2.90412494]
["bitfinex","ETHUSD",1719143318565,7.87518989,3498.5,3498.4,2.90412494]
["bitfinex","ETHUSD",1719143318972,7.38032504,3498.5,3498.4,2.90412494]
["bitfinex","ETHUSD",1719143319129,7.87519925,3498.5,3498.4,2.90412494]
["bitfinex","ETHUSD",1719143320359,7.87523249,3498.5,3498.4,2.90412494]
["bitfinex","ETHUSD",1719143320963,7.87523249,3498.5,3498.4,5.76256494]
["bitfinex","ETHUSD",1719143321262,0.49487469,3498.5,3498.4,11.95900643]
["bitfinex","ETHUSD",1719143322330,2.29714294,3498.5,3498.4,11.95900643]
["bitfinex","ETHUSD",1719143324735,2.29642215,3498.5,3498.4,11.95900643]
["bitfinex","ETHUSD",1719143325234,0.49487469,3498.5,3498.4,11.95900643]
["bitfinex","ETHUSD",1719143326670,0.49487469,3498.5,3498.4,11.86331149]
["bitfinex","ETHUSD",1719143326837,0.49487469,3498.5,3498.4,11.95884912]
["bitfinex","ETHUSD",1719143329075,1.80077846,3498.7,3498.6,5.71656]
["bitfinex","ETHUSD",1719143329546,2.1005446,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1719143329923,2.59534179,3499.0,3498.9,2.95316838]
["bitfinex","ETHUSD",1719143330479,5.59534179,3499.0,3498.9,2.95316838]
["bitfinex","ETHUSD",1719143330779,3.49479719,3499.0,3498.9,2.95316838]
["bitfinex","ETHUSD",1719143330949,3.0,3499.0,3498.9,2.95316838]
["bitfinex","ETHUSD",1719143331147,5.59517584,3499.0,3498.9,2.95316838]
["bitfinex","ETHUSD",1719143331534,2.59517584,3499.0,3498.9,2.95316838]
["bitfinex","ETHUSD",1719143334088,2.85772,3499.3,3498.9,2.95316838]
["bitfinex","ETHUSD",1719143334287,2.59478991,3499.0,3498.9,2.95316838]
["bitfinex","ETHUSD",1719143334593,6.089587,3499.0,3498.9,2.95316838]
["bitfinex","ETHUSD",1719143337181,3.49479718,3499.0,3498.9,2.95316838]
["bitfinex","ETHUSD",1719143337470,6.08931837,3499.0,3498.9,2.95316838]
["bitfinex","ETHUSD",1719143337901,6.08928161,3499.0,3498.9,2.95316838]
["bitfinex","ETHUSD",1719143339183,6.08928162,3499.0,3498.9,2.95316838]
["bitfinex","ETHUSD",1719143340413,5.59448446,3499.0,3498.9,2.95316838]
["bitfinex","ETHUSD",1719143340582,6.08923643,3499.0,3498.9,2.95316838]
["bitfinex","ETHUSD",1719143342809,3.49479718,3499.0,3498.9,2.95316838]
["bitfinex","ETHUSD",1719143343020,6.08921155,3499.0,3498.9,2.95316838]
["bitfinex","ETHUSD",1719143343602,0.49479718,3499.0,3498.9,8.66924838]
["bitfinex","ETHUSD",1719143343775,2.29431209,3499.0,3498.9,9.78238322]
["bitfinex","ETHUSD",1719143343976,0.49479718,3499.0,3498.9,9.78238322]
["bitfinex","ETHUSD",1719143346679,0.49479718,3499.0,3498.9,12.24448322]
["bitfinex","ETHUSD",1719143349806,1.79857625,3499.3,3499.2,5.71558]
["bitfinex","ETHUSD",1719143350105,1.79857625,3499.3,3499.2,5.81056166]
["bitfinex","ETHUSD",1719143352101,3.0,3499.6,3499.2,5.81056166]
["bitfinex","ETHUSD",1719143352310,0.49472806,3499.5,3499.4,2.85758]
["bitfinex","ETHUSD",1719143352493,3.49472806,3499.5,3499.4,2.85758]
["bitfinex","ETHUSD",1719143352693,3.49472806,3499.5,3499.4,2.95236347]
["bitfinex","ETHUSD",1719143355344,3.49472634,3499.5,3499.4,2.95236347]
["bitfinex","ETHUSD",1719143355533,0.49472634,3499.5,3499.4,2.95236347]
["bitfinex","ETHUSD",1719143355836,5.09797177,3499.6,3499.4,2.95236347]
["bitfinex","ETHUSD",1719143355837,3.0,3499.6,3499.4,2.95236347]
["bitfinex","ETHUSD",1719143356034,0.49472799,3499.5,3499.4,2.95236347]
["bitfinex","ETHUSD",1719143356194,3.49472799,3499.5,3499.4,2.95236347]
["bitfinex","ETHUSD",1719143357096,3.49472859,3499.5,3499.4,2.95236347]
["bitfinex","ETHUSD",1719143357845,3.49472859,3499.5,3499.4,0.09478347]
["bitfinex","ETHUSD",1719143358560,3.49473344,3499.5,3499.4,0.09478347]
["bitfinex","ETHUSD",1719143359240,5.59289826,3499.5,3499.4,0.09478347]
["bitfinex","ETHUSD",1719143359552,3.49473344,3499.5,3499.4,0.09478347]
["bitfinex","ETHUSD",1719143359904,5.59289826,3499.5,3499.4,0.09478347]
["bitfinex","ETHUSD",1719143360220,1.79858305,3499.5,3499.4,5.81004347]
["bitfinex","ETHUSD",1719143360407,1.79858305,3499.5,3499.4,6.91787182]
["bitfinex","ETHUSD",1719143360616,1.79858305,3499.6,3499.5,5.7151]
["bitfinex","ETHUSD",1719143360831,1.79858305,3499.6,3499.5,5.8097888]
["bitfinex","ETHUSD",1719143361407,2.09816482,3499.9,3499.7,2.85737]
["bitfinex","ETHUSD",1719143361607,0.49468259,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1719143362611,0.49468259,3499.8,3499.7,5.71475]
["bitfinex","ETHUSD",1719143362958,2.09809999,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1719143363141,2.59275546,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719143363448,5.59275546,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719143364613,5.09802956,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719143364812,2.59268204,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719143365047,3.0,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719143365251,2.59268164,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719143365423,5.59268164,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719143366313,5.59277502,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719143367677,5.09818117,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719143367889,2.09818066,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719143368059,5.59283291,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719143370987,3.49465224,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719143371155,2.59243057,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719143371489,3.49465232,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719143374089,3.0,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719143374261,0.49465236,3500.0,3499.9,2.95149256]
["bitfinex","ETHUSD",1719143374461,3.49465236,3500.0,3499.9,2.95149256]
["bitfinex","ETHUSD",1719143374668,3.0,3500.0,3499.9,2.95149256]
["bitfinex","ETHUSD",1719143374870,0.49465228,3500.0,3499.9,2.95149256]
["bitfinex","ETHUSD",1719143375096,3.49465228,3500.0,3499.9,2.95149256]
["bitfinex","ETHUSD",1719143375475,3.49465228,3500.0,3499.9,0.09427256]
["bitfinex","ETHUSD",1719143375647,5.59216104,3500.0,3499.9,2.95149256]
["bitfinex","ETHUSD",1719143375860,3.49465446,3500.0,3499.9,2.95149256]
["bitfinex","ETHUSD",1719143376264,5.59215749,3500.0,3499.9,2.95149256]
["bitfinex","ETHUSD",1719143376580,3.49465446,3500.0,3499.9,2.95149256]
["bitfinex","ETHUSD",1719143376755,5.59215749,3500.0,3499.9,2.95149256]
["bitfinex","ETHUSD",1719143377157,3.0,3500.0,3499.9,2.95149256]
["bitfinex","ETHUSD",1719143377361,2.59227442,3500.0,3499.9,2.95149256]
["bitfinex","ETHUSD",1719143377766,5.59227442,3500.0,3499.9,2.95149256]
["bitfinex","ETHUSD",1719143380397,5.59227453,3500.0,3499.9,0.09427256]
["bitfinex","ETHUSD",1719143382424,5.59290511,3500.0,3499.9,0.09427256]
["bitfinex","ETHUSD",1719143383620,3.49466128,3500.0,3499.9,0.09427256]
["bitfinex","ETHUSD",1719143383827,0.49466128,3500.0,3499.9,0.09427256]
["bitfinex","ETHUSD",1719143384114,3.0,3500.1,3499.9,0.09427256]
["bitfinex","ETHUSD",1719143384320,0.49465658,3500.0,3499.9,0.09427256]
["bitfinex","ETHUSD",1719143384684,2.59330066,3500.0,3499.9,0.09427256]
["bitfinex","ETHUSD",1719143384878,5.59330066,3500.0,3499.9,0.09427256]
["bitfinex","ETHUSD",1719143385318,3.49465709,3500.0,3499.9,0.09427256]
["bitfinex","ETHUSD",1719143386851,3.49465713,3500.0,3499.9,0.09427256]
["bitfinex","ETHUSD",1719143387006,0.49465713,3500.0,3499.9,0.09427256]
["bitfinex","ETHUSD",1719143387702,2.59357977,3500.0,3499.9,0.09427256]
["bitfinex","ETHUSD",1719143387907,3.49465713,3500.0,3499.9,0.09427256]
["bitfinex","ETHUSD",1719143388111,0.49465713,3500.0,3499.9,0.09427256]
["bitfinex","ETHUSD",1719143390155,0.49465,3500.0,3499.9,0.09427256]
["bitfinex","ETHUSD",1719143390501,0.49465,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1719143390707,2.10014189,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1719143391046,2.59479189,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1719143392911,5.85707,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1719143393133,2.10038425,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1719143393450,5.85707,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1719143393632,2.10047312,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1719143393836,2.59513211,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1719143394848,2.59513097,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1719143396052,5.85707,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1719143396248,2.10066851,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1719143396415,2.59532574,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1719143398709,0.49465723,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1719143399110,0.49465723,3499.9,3499.7,2.85737]
["bitfinex","ETHUSD",1719143399310,0.49466506,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1719143401756,0.49466173,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1719143402248,5.83437309,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1719143402453,0.49467186,3499.9,3499.7,2.85737]
["bitfinex","ETHUSD",1719143403517,0.49466522,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1719143403743,0.49466522,3499.8,3499.7,2.95171225]
["bitfinex","ETHUSD",1719143404841,0.49466525,3499.8,3499.7,2.95171225]
["bitfinex","ETHUSD",1719143405554,3.35196525,3499.8,3499.7,0.09434225]
["bitfinex","ETHUSD",1719143405760,5.83563932,3499.8,3499.7,0.09434225]
["bitfinex","ETHUSD",1719143405966,5.83563932,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719143406124,5.34097407,3499.8,3499.7,0.09429575]
["bitfinex","ETHUSD",1719143406326,5.83566049,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719143406525,2.1033839,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719143406727,0.49468642,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719143407157,5.34097407,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1719143407158,0.49468642,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719143407326,0.49468642,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719143407534,5.83575049,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719143407843,2.85739,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719143408154,0.49469601,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719143408331,0.49469601,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719143411071,2.85739,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719143411400,0.49469911,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719143411661,2.85762,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1719143411849,2.10293591,3499.3,3499.1,2.85786]
["bitfinex","ETHUSD",1719143412030,1.10293591,3499.3,3499.1,4.708011]
["bitfinex","ETHUSD",1719143412688,1.10293591,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719143412970,2.85762,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1719143413128,0.49471734,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1719143413446,2.85762,3499.5,3499.2,3.9143791]
["bitfinex","ETHUSD",1719143413654,0.4947167,3499.4,3499.2,3.9143791]
["bitfinex","ETHUSD",1719143413853,2.85762,3499.5,3499.2,3.9143791]
["bitfinex","ETHUSD",1719143414049,0.49471667,3499.4,3499.2,3.9143791]
["bitfinex","ETHUSD",1719143414266,5.23588,3499.6,3499.2,3.9143791]
["bitfinex","ETHUSD",1719143414457,0.49471648,3499.5,3499.2,3.9143791]
["bitfinex","ETHUSD",1719143414769,0.49471648,3499.4,3499.3,1.16223901]
["bitfinex","ETHUSD",1719143414979,0.49471648,3499.5,3499.3,4.01994901]
["bitfinex","ETHUSD",1719143417090,2.10212579,3499.4,3499.3,4.01994901]
["bitfinex","ETHUSD",1719143417395,2.59683185,3499.4,3499.3,4.01994901]
["bitfinex","ETHUSD",1719143418689,2.59683185,3499.4,3499.3,4.11454589]
["bitfinex","ETHUSD",1719143419369,2.59683185,3499.4,3499.3,2.95230688]
["bitfinex","ETHUSD",1719143419569,2.59683185,3499.4,3499.3,5.81001688]
["bitfinex","ETHUSD",1719143419956,2.10211537,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719143420298,2.59681694,3499.5,3499.4,2.95220305]
["bitfinex","ETHUSD",1719143420512,0.49470144,3499.5,3499.4,7.09719646]
["bitfinex","ETHUSD",1719143420673,2.48275014,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719143420874,2.48275014,3499.8,3499.7,0.09439539]
["bitfinex","ETHUSD",1719143421116,2.97742651,3499.8,3499.7,0.09439539]
["bitfinex","ETHUSD",1719143422417,2.9773904,3499.8,3499.7,0.09439539]
["bitfinex","ETHUSD",1719143422566,2.9773904,3499.8,3499.7,2.95177539]
["bitfinex","ETHUSD",1719143422765,0.49470111,3499.8,3499.7,6.91140693]
["bitfinex","ETHUSD",1719143423169,0.49470111,3499.8,3499.7,9.76878693]
["bitfinex","ETHUSD",1719143423377,2.10159227,3499.8,3499.7,9.76878693]
["bitfinex","ETHUSD",1719143423708,3.0,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719143423879,2.97699867,3500.1,3500.0,2.95135775]
["bitfinex","ETHUSD",1719143424080,5.97699867,3500.1,3500.0,2.95135775]
["bitfinex","ETHUSD",1719143426396,3.49463951,3500.1,3500.0,2.95135775]
["bitfinex","ETHUSD",1719143426692,3.0,3500.1,3500.0,2.95135775]
["bitfinex","ETHUSD",1719143426879,0.49464493,3500.1,3500.0,2.95135775]
["bitfinex","ETHUSD",1719143427184,3.49464493,3500.1,3500.0,2.95135775]
["bitfinex","ETHUSD",1719143427795,3.0,3500.1,3500.0,2.95135775]
["bitfinex","ETHUSD",1719143428007,0.49464494,3500.1,3500.0,2.95135775]
["bitfinex","ETHUSD",1719143428212,3.49464494,3500.1,3500.0,2.95135775]
["bitfinex","ETHUSD",1719143429075,5.97683728,3500.1,3500.0,2.95135775]
["bitfinex","ETHUSD",1719143429276,3.49464494,3500.1,3500.0,2.95135775]
["bitfinex","ETHUSD",1719143430024,3.0,3500.1,3500.0,2.95135775]
["bitfinex","ETHUSD",1719143430321,0.49464682,3500.1,3500.0,2.95135775]
["bitfinex","ETHUSD",1719143430526,3.49464682,3500.1,3500.0,2.95135775]
["bitfinex","ETHUSD",1719143430699,3.49464683,3500.1,3500.0,2.95135775]
["bitfinex","ETHUSD",1719143431553,3.49464683,3500.1,3500.0,2.92744517]
["bitfinex","ETHUSD",1719143431882,3.0,3500.1,3500.0,2.92744517]
["bitfinex","ETHUSD",1719143432088,0.49464673,3500.1,3500.0,2.92744517]
["bitfinex","ETHUSD",1719143433133,3.0,3500.2,3500.0,2.92744517]
["bitfinex","ETHUSD",1719143433294,0.49464607,3500.1,3500.0,0.07030517]
["bitfinex","ETHUSD",1719143433632,2.97667256,3500.1,3500.0,0.07030517]
["bitfinex","ETHUSD",1719143433822,5.97667256,3500.1,3500.0,0.07030517]
["bitfinex","ETHUSD",1719143435294,3.49464607,3500.1,3500.0,0.07030517]
["bitfinex","ETHUSD",1719143436438,3.4946459,3500.1,3500.0,0.07030517]
["bitfinex","ETHUSD",1719143437046,5.97660023,3500.1,3500.0,0.07030517]
["bitfinex","ETHUSD",1719143437189,3.4946459,3500.1,3500.0,0.07030517]
["bitfinex","ETHUSD",1719143439450,3.0,3500.1,3500.0,0.07030517]
["bitfinex","ETHUSD",1719143439614,0.49464424,3500.1,3500.0,0.07030517]
["bitfinex","ETHUSD",1719143439932,3.0,3500.2,3500.0,0.07030517]
["bitfinex","ETHUSD",1719143440150,0.49464418,3500.1,3500.0,0.07030517]
["bitfinex","ETHUSD",1719143442650,3.0,3500.2,3500.0,0.07030517]
["bitfinex","ETHUSD",1719143442856,0.49464467,3500.1,3500.0,0.07030517]
["bitfinex","ETHUSD",1719143443345,0.49464467,3500.1,3500.0,2.92744517]
["bitfinex","ETHUSD",1719143445750,0.49464409,3500.1,3500.0,2.92744517]
["bitfinex","ETHUSD",1719143448946,5.48162238,3500.2,3500.0,2.92744517]
["bitfinex","ETHUSD",1719143449238,0.49464405,3500.1,3500.0,2.92744517]
["bitfinex","ETHUSD",1719143449459,3.0,3500.2,3500.0,2.92744517]
["bitfinex","ETHUSD",1719143449609,0.49464405,3500.1,3500.0,2.92744517]
["bitfinex","ETHUSD",1719143450112,0.49464405,3500.1,3500.0,0.07030517]
["bitfinex","ETHUSD",1719143450422,0.49464405,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719143450746,0.49465216,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719143452356,0.49465216,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1719143452565,2.10083032,3499.8,3499.6,2.85745]
["bitfinex","ETHUSD",1719143452727,2.59548248,3499.7,3499.6,2.85745]
["bitfinex","ETHUSD",1719143454964,2.85723,3499.9,3499.6,2.85745]
["bitfinex","ETHUSD",1719143455266,2.10098885,3499.7,3499.6,2.85745]
["bitfinex","ETHUSD",1719143455559,2.59566955,3499.7,3499.6,2.85745]
["bitfinex","ETHUSD",1719143457557,0.4946807,3499.7,3499.6,2.85745]
["bitfinex","ETHUSD",1719143458156,0.4946807,3499.8,3499.6,2.85745]
["bitfinex","ETHUSD",1719143458354,0.4946854,3499.7,3499.6,2.85745]
["bitfinex","ETHUSD",1719143458719,0.4946807,3499.8,3499.6,2.85745]
["bitfinex","ETHUSD",1719143459054,0.49468539,3499.7,3499.6,2.85745]
["bitfinex","ETHUSD",1719143460068,0.4946827,3499.7,3499.6,2.85745]
["bitfinex","ETHUSD",1719143460862,0.4946807,3499.8,3499.6,2.85745]
["bitfinex","ETHUSD",1719143461019,0.49468264,3499.7,3499.6,2.85745]
["bitfinex","ETHUSD",1719143463834,0.49468706,3499.7,3499.6,2.92798047]
["bitfinex","ETHUSD",1719143466938,0.4946807,3499.8,3499.6,2.92798047]
["bitfinex","ETHUSD",1719143467182,0.4946905,3499.7,3499.6,2.92798047]
["bitfinex","ETHUSD",1719143467464,0.4946807,3499.8,3499.6,2.92798047]
["bitfinex","ETHUSD",1719143467653,0.49469017,3499.7,3499.6,2.92798047]
["bitfinex","ETHUSD",1719143468733,0.49467141,3499.7,3499.6,2.92798047]
["bitfinex","ETHUSD",1719143470170,0.4946807,3499.8,3499.6,2.92798047]
["bitfinex","ETHUSD",1719143470366,0.49467143,3499.7,3499.6,2.92798047]
["bitfinex","ETHUSD",1719143473348,0.4946807,3499.8,3499.6,2.92798047]
["bitfinex","ETHUSD",1719143473478,0.49467505,3499.7,3499.6,2.92798047]
["bitfinex","ETHUSD",1719143473977,0.49467505,3499.7,3499.6,0.07053047]
["bitfinex","ETHUSD",1719143474183,0.49467505,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1719143474388,2.59708309,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719143476281,2.85732,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1719143476486,2.1024074,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719143476699,2.59708626,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719143476993,2.59708434,3499.6,3499.5,3.40755]
["bitfinex","ETHUSD",1719143478195,2.59708396,3499.6,3499.5,3.40755]
["bitfinex","ETHUSD",1719143478784,2.59708396,3499.6,3499.5,3.47814121]
["bitfinex","ETHUSD",1719143479676,2.5971152,3499.6,3499.5,3.47814121]
["bitfinex","ETHUSD",1719143480928,2.0971152,3499.6,3499.5,3.47814121]
["bitfinex","ETHUSD",1719143481714,1.5971152,3499.6,3499.5,6.33569121]
["bitfinex","ETHUSD",1719143481914,1.5971152,3499.6,3499.5,7.49168133]
["bitfinex","ETHUSD",1719143482743,5.34073312,3499.9,3499.6,2.85741]
["bitfinex","ETHUSD",1719143482744,2.85723,3499.9,3499.6,2.85741]
["bitfinex","ETHUSD",1719143482902,2.85723,3499.9,3499.6,2.8574]
["bitfinex","ETHUSD",1719143482903,0.49467585,3499.8,3499.6,2.8574]
["bitfinex","ETHUSD",1719143483195,0.49467585,3499.8,3499.7,2.92785413]
["bitfinex","ETHUSD",1719143483389,0.49467585,3499.9,3499.7,2.92785413]
["bitfinex","ETHUSD",1719143483597,0.49467585,3499.8,3499.7,2.92785413]
["bitfinex","ETHUSD",1719143485332,0.49467585,3499.8,3499.7,0.07047413]
["bitfinex","ETHUSD",1719143485900,5.34090333,3499.9,3499.7,0.07047413]
["bitfinex","ETHUSD",1719143486090,0.49467754,3499.8,3499.7,0.07047413]
["bitfinex","ETHUSD",1719143486505,0.49467753,3499.8,3499.7,0.07047413]
["bitfinex","ETHUSD",1719143487694,0.49467753,3499.8,3499.6,2.85745]
["bitfinex","ETHUSD",1719143487934,2.85723,3499.9,3499.7,0.07051178]
["bitfinex","ETHUSD",1719143488240,0.49467746,3499.8,3499.7,0.07051178]
["bitfinex","ETHUSD",1719143489295,0.49468578,3499.8,3499.7,0.07051178]
["bitfinex","ETHUSD",1719143489799,0.49468578,3499.8,3499.7,2.92789178]
["bitfinex","ETHUSD",1719143492355,2.85716,3500.0,3499.7,2.92789178]
["bitfinex","ETHUSD",1719143492510,0.49467518,3499.8,3499.7,0.07051178]
["bitfinex","ETHUSD",1719143492711,2.97872228,3499.8,3499.7,0.07051178]
["bitfinex","ETHUSD",1719143492952,0.49467518,3499.8,3499.7,0.62051178]
["bitfinex","ETHUSD",1719143495524,0.49468101,3499.8,3499.7,0.62051178]
["bitfinex","ETHUSD",1719143496047,0.49468126,3499.8,3499.7,0.62051178]
["bitfinex","ETHUSD",1719143496218,2.97894685,3499.8,3499.7,0.62051178]
["bitfinex","ETHUSD",1719143496624,0.49468126,3499.8,3499.7,0.62051178]
["bitfinex","ETHUSD",1719143497244,0.49467296,3499.8,3499.7,0.62051178]
["bitfinex","ETHUSD",1719143497554,0.49467296,3499.8,3499.7,3.47789178]
["bitfinex","ETHUSD",1719143498516,2.48440057,3499.9,3499.7,3.47789178]
["bitfinex","ETHUSD",1719143498718,0.49467347,3499.8,3499.7,3.47789178]
["bitfinex","ETHUSD",1719143499020,0.49467347,3499.8,3499.7,6.33527178]
["bitfinex","ETHUSD",1719143499225,0.49467347,3499.8,3499.7,12.08847896]
["bitfinex","ETHUSD",1719143499633,2.59781694,3499.8,3499.7,12.08847896]
["bitfinex","ETHUSD",1719143500447,2.59777103,3499.8,3499.7,12.08847896]
["bitfinex","ETHUSD",1719143500656,2.10314347,3499.9,3499.8,5.7146]
["bitfinex","ETHUSD",1719143500849,2.10314347,3499.9,3499.8,6.33506208]
["bitfinex","ETHUSD",1719143500850,2.5977646,3499.9,3499.8,6.33506208]
["bitfinex","ETHUSD",1719143501058,2.5977646,3499.9,3499.8,7.60594018]
["bitfinex","ETHUSD",1719143501059,0.49462113,3499.9,3499.8,7.60594018]
["bitfinex","ETHUSD",1719143501227,2.5973971,3499.9,3499.8,7.60594018]
["bitfinex","ETHUSD",1719143501662,0.49462113,3499.9,3499.8,7.60594018]
["bitfinex","ETHUSD",1719143501962,5.4836222,3500.2,3500.0,2.85708]
["bitfinex","ETHUSD",1719143502251,0.4946248,3500.1,3500.0,2.85708]
["bitfinex","ETHUSD",1719143502444,5.978247,3500.1,3500.0,3.40708]
["bitfinex","ETHUSD",1719143503046,3.4946248,3500.1,3500.0,3.40708]
["bitfinex","ETHUSD",1719143504542,0.4946248,3500.1,3500.0,3.40708]
["bitfinex","ETHUSD",1719143504957,3.0,3500.2,3500.0,3.40708]
["bitfinex","ETHUSD",1719143505153,5.48300065,3500.3,3500.1,0.55]
["bitfinex","ETHUSD",1719143505356,3.0,3500.3,3500.1,0.55]
["bitfinex","ETHUSD",1719143505565,0.49462109,3500.2,3500.1,0.55]
["bitfinex","ETHUSD",1719143506785,0.49462111,3500.2,3500.1,0.55]
["bitfinex","ETHUSD",1719143506951,2.97735424,3500.2,3500.1,0.55]
["bitfinex","ETHUSD",1719143507124,3.49462111,3500.2,3500.1,0.55]
["bitfinex","ETHUSD",1719143507563,5.97735424,3500.2,3500.1,0.55]
["bitfinex","ETHUSD",1719143508063,3.49462747,3500.2,3500.1,0.55]
["bitfinex","ETHUSD",1719143508226,2.97722128,3500.2,3500.1,0.55]
["bitfinex","ETHUSD",1719143508427,5.97722128,3500.2,3500.1,0.55]
["bitfinex","ETHUSD",1719143508941,5.97722128,3500.2,3500.1,0.6202865]
["bitfinex","ETHUSD",1719143510961,4.89530648,3500.2,3500.1,0.6202865]
["bitfinex","ETHUSD",1719143511168,12.58681901,3500.2,3500.1,0.0702865]
["bitfinex","ETHUSD",1719143511371,13.08147579,3500.2,3500.1,0.0702865]
["bitfinex","ETHUSD",1719143511560,2.85719,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719143511887,0.49465678,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1719143514489,3.35188857,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1719143514790,3.35188857,3499.9,3499.7,0.55]
["bitfinex","ETHUSD",1719143514995,2.85722,3499.9,3499.7,0.55]
["bitfinex","ETHUSD",1719143515202,0.49467074,3499.8,3499.7,3.40738]
["bitfinex","ETHUSD",1719143516195,0.49466878,3499.8,3499.7,3.40738]
["bitfinex","ETHUSD",1719143517516,2.85726,3499.9,3499.7,0.55]
["bitfinex","ETHUSD",1719143517800,0.49466395,3499.8,3499.7,0.55]
["bitfinex","ETHUSD",1719143518992,3.35196395,3499.8,3499.7,0.55]
["bitfinex","ETHUSD",1719143519189,3.35196395,3499.8,3499.6,0.55]
["bitfinex","ETHUSD",1719143519502,2.59666747,3499.7,3499.6,3.40746]
["bitfinex","ETHUSD",1719143520610,0.49467387,3499.7,3499.6,3.40746]
["bitfinex","ETHUSD",1719143520903,2.59668296,3499.7,3499.6,3.40746]
["bitfinex","ETHUSD",1719143521903,2.59668296,3499.7,3499.6,6.26492]
["bitfinex","ETHUSD",1719143522202,2.59668296,3499.7,3499.6,9.709695]
["bitfinex","ETHUSD",1719143522398,2.10200912,3499.8,3499.7,5.71476]
["bitfinex","ETHUSD",1719143522616,2.10200912,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1719143522776,2.59664307,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1719143523102,2.85698,3500.2,3499.9,2.85719]
["bitfinex","ETHUSD",1719143523312,3.49462926,3500.1,3500.0,0.55]
["bitfinex","ETHUSD",1719143523607,3.0,3500.1,3500.0,0.55]
["bitfinex","ETHUSD",1719143523888,3.49463109,3500.1,3500.0,0.62033619]
["bitfinex","ETHUSD",1719143526382,3.49462998,3500.1,3500.0,0.62033619]
["bitfinex","ETHUSD",1719143529563,3.49463018,3500.1,3500.0,0.62033619]
["bitfinex","ETHUSD",1719143532577,3.0,3500.1,3500.0,0.62033619]
["bitfinex","ETHUSD",1719143532909,3.49463031,3500.1,3500.0,0.62033619]
["bitfinex","ETHUSD",1719143534515,3.49463005,3500.1,3500.0,3.47747619]
["bitfinex","ETHUSD",1719143538868,3.0,3500.1,3500.0,3.47747619]
["bitfinex","ETHUSD",1719143539069,3.49463006,3500.1,3500.0,3.47747619]
["bitfinex","ETHUSD",1719143539806,3.49463006,3500.1,3500.0,6.33461619]
["bitfinex","ETHUSD",1719143540304,0.49463006,3500.1,3500.0,6.33461619]
["bitfinex","ETHUSD",1719143540818,2.48279454,3500.8,3500.7,5.71314]
["bitfinex","ETHUSD",1719143541125,2.48279454,3500.8,3500.7,3.47644788]
["bitfinex","ETHUSD",1719143541126,0.4945149,3500.8,3500.7,3.47644788]
["bitfinex","ETHUSD",1719143541417,2.59587401,3500.8,3500.7,6.33301788]
["bitfinex","ETHUSD",1719143541622,5.10135911,3500.8,3500.7,3.47644788]
["bitfinex","ETHUSD",1719143541809,2.10135911,3500.8,3500.7,3.47644788]
["bitfinex","ETHUSD",1719143542121,2.85618,3501.2,3500.8,2.85643]
["bitfinex","ETHUSD",1719143542322,0.49449759,3501.1,3500.9,0.55]
["bitfinex","ETHUSD",1719143542528,2.85626,3501.1,3500.9,0.61976089]
["bitfinex","ETHUSD",1719143542670,0.49449829,3501.0,3500.9,0.61976089]
["bitfinex","ETHUSD",1719143543368,3.49449829,3501.0,3500.9,0.61976089]
["bitfinex","ETHUSD",1719143543705,3.0,3501.0,3500.9,0.61976089]
["bitfinex","ETHUSD",1719143543903,3.49450201,3501.0,3500.9,0.61976089]
["bitfinex","ETHUSD",1719143544206,3.49450201,3501.0,3500.9,3.47616089]
["bitfinex","ETHUSD",1719143544366,0.49450201,3501.0,3500.9,3.47616089]
["bitfinex","ETHUSD",1719143544565,3.49450201,3501.0,3500.9,3.47616089]
["bitfinex","ETHUSD",1719143545209,3.49450636,3501.0,3500.9,3.47616089]
["bitfinex","ETHUSD",1719143546215,2.59259998,3501.0,3500.9,3.47616089]
["bitfinex","ETHUSD",1719143546507,5.59259998,3501.0,3500.9,0.61976089]
["bitfinex","ETHUSD",1719143547969,5.59259998,3501.0,3500.9,3.47616089]
["bitfinex","ETHUSD",1719143548306,5.59187557,3501.0,3500.9,3.47616089]
["bitfinex","ETHUSD",1719143548615,5.59187585,3501.0,3500.9,3.47616089]
["bitfinex","ETHUSD",1719143548931,3.0,3501.0,3500.9,3.47616089]
["bitfinex","ETHUSD",1719143549102,2.09737212,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719143549274,2.591863,3501.1,3501.0,6.26264]
["bitfinex","ETHUSD",1719143549474,3.0,3501.1,3501.0,6.33216973]
["bitfinex","ETHUSD",1719143549676,2.09737212,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1719143549974,0.49448557,3501.2,3501.1,6.33195124]
["bitfinex","ETHUSD",1719143550173,3.0,3501.2,3501.1,6.33195124]
["bitfinex","ETHUSD",1719143550600,3.0,3501.3,3501.2,2.85614]
["bitfinex","ETHUSD",1719143550812,0.49446232,3501.3,3501.2,3.47555275]
["bitfinex","ETHUSD",1719143551012,3.49446232,3501.3,3501.2,3.47555275]
["bitfinex","ETHUSD",1719143551527,3.49446333,3501.3,3501.2,3.47555275]
["bitfinex","ETHUSD",1719143551702,0.49446324,3501.3,3501.2,3.47555275]
["bitfinex","ETHUSD",1719143551883,3.49446324,3501.3,3501.2,3.47555275]
["bitfinex","ETHUSD",1719143552091,3.0,3501.3,3501.2,3.47555275]
["bitfinex","ETHUSD",1719143552417,5.09569573,3501.5,3501.2,3.47555275]
["bitfinex","ETHUSD",1719143552730,0.49445448,3501.4,3501.3,0.55]
["bitfinex","ETHUSD",1719143553199,0.49445448,3501.4,3501.3,0.61935427]
["bitfinex","ETHUSD",1719143553534,0.49445242,3501.4,3501.3,0.61935427]
["bitfinex","ETHUSD",1719143554535,2.58962227,3501.4,3501.3,0.61935427]
["bitfinex","ETHUSD",1719143554737,3.0,3501.4,3501.3,0.61935427]
["bitfinex","ETHUSD",1719143555023,5.58913088,3501.4,3501.3,0.61935427]
["bitfinex","ETHUSD",1719143556529,3.49447498,3501.4,3501.3,0.61935427]
["bitfinex","ETHUSD",1719143557935,3.49447499,3501.4,3501.3,0.61935427]
["bitfinex","ETHUSD",1719143561003,3.0,3501.4,3501.3,0.61935427]
["bitfinex","ETHUSD",1719143561366,3.49447498,3501.4,3501.3,0.61935427]
["bitfinex","ETHUSD",1719143561638,3.0,3501.4,3501.3,0.61935427]
["bitfinex","ETHUSD",1719143561798,3.49447494,3501.4,3501.3,0.61935427]
["bitfinex","ETHUSD",1719143562809,3.4944731,3501.4,3501.3,0.61935427]
["bitfinex","ETHUSD",1719143564214,3.0,3501.4,3501.3,0.61935427]
["bitfinex","ETHUSD",1719143564556,3.49447308,3501.4,3501.3,0.61935427]
["bitfinex","ETHUSD",1719143566963,6.35047308,3501.4,3501.3,0.61935427]
["bitfinex","ETHUSD",1719143567157,8.44463145,3501.4,3501.3,0.61935427]
["bitfinex","ETHUSD",1719143567331,5.856,3501.4,3501.3,0.61935427]
["bitfinex","ETHUSD",1719143567666,8.44477106,3501.4,3501.3,0.61935427]
["bitfinex","ETHUSD",1719143569846,8.44477106,3501.4,3501.3,0.06935427]
["bitfinex","ETHUSD",1719143569847,14.15677106,3501.4,3501.3,0.06935427]
["bitfinex","ETHUSD",1719143570043,2.85634,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1719143570238,0.49447476,3500.9,3500.7,1.62575748]
["bitfinex","ETHUSD",1719143570631,2.85634,3501.0,3500.7,1.62575748]
["bitfinex","ETHUSD",1719143570833,0.49449473,3500.9,3500.7,1.62575748]
["bitfinex","ETHUSD",1719143571056,2.85634,3501.0,3500.7,1.62575748]
["bitfinex","ETHUSD",1719143571260,0.49449471,3500.9,3500.7,1.62575748]
["bitfinex","ETHUSD",1719143571462,4.6519158,3501.0,3500.8,0.55]
["bitfinex","ETHUSD",1719143571674,0.49449454,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1719143572375,0.49449451,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1719143574071,0.49448781,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1719143574774,2.29073021,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1719143575435,2.2909311,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1719143575635,0.49448781,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1719143576067,2.29093484,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1719143576235,0.49448781,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1719143577091,0.49450932,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1719143577582,0.49450932,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1719143578569,0.49450932,3500.9,3500.8,7.0449123]
["bitfinex","ETHUSD",1719143578945,2.29161215,3500.9,3500.8,7.0449123]
["bitfinex","ETHUSD",1719143579248,2.29163325,3500.9,3500.8,7.0449123]
["bitfinex","ETHUSD",1719143580080,3.0,3501.2,3500.9,2.85634]
["bitfinex","ETHUSD",1719143580281,5.09689336,3501.2,3501.0,1.49627723]
["bitfinex","ETHUSD",1719143580580,3.0,3501.2,3501.0,0.55]
["bitfinex","ETHUSD",1719143580800,0.49447754,3501.1,3501.0,0.55]
["bitfinex","ETHUSD",1719143581398,2.59169608,3501.1,3501.0,3.40632]
["bitfinex","ETHUSD",1719143581583,3.49447754,3501.1,3501.0,3.40632]
["bitfinex","ETHUSD",1719143581785,2.09748522,3501.3,3501.1,2.85617]
["bitfinex","ETHUSD",1719143581995,2.09748522,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1719143582216,2.59193772,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1719143582710,2.59239021,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1719143583276,2.59242119,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1719143583504,0.49445126,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1719143585709,3.0,3501.4,3501.2,0.55]
["bitfinex","ETHUSD",1719143585908,0.49445342,3501.3,3501.2,3.40616]
["bitfinex","ETHUSD",1719143586083,2.59443474,3501.3,3501.2,3.90880583]
["bitfinex","ETHUSD",1719143588927,3.0,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719143589092,0.49442833,3501.4,3501.3,3.40608]
["bitfinex","ETHUSD",1719143589302,0.49442833,3501.4,3501.3,3.47510225]
["bitfinex","ETHUSD",1719143589605,0.49441642,3501.4,3501.3,3.47510225]
["bitfinex","ETHUSD",1719143590703,0.49442394,3501.4,3501.3,3.47510225]
["bitfinex","ETHUSD",1719143591224,2.59449996,3501.4,3501.3,12.48826752]
["bitfinex","ETHUSD",1719143591519,2.10007602,3501.5,3501.4,5.712]
["bitfinex","ETHUSD",1719143591824,2.10007602,3501.6,3501.5,5.71182]
["bitfinex","ETHUSD",1719143591985,2.59444658,3501.6,3501.5,6.26182]
["bitfinex","ETHUSD",1719143592184,3.0,3501.8,3501.5,6.26182]
["bitfinex","ETHUSD",1719143592185,3.0,3501.8,3501.6,2.85581]
["bitfinex","ETHUSD",1719143592384,2.48023351,3501.9,3501.7,0.55]
["bitfinex","ETHUSD",1719143592587,2.48023351,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719143592906,0.49436836,3501.9,3501.8,2.92439988]
["bitfinex","ETHUSD",1719143593111,0.49436836,3501.9,3501.8,3.47439988]
["bitfinex","ETHUSD",1719143593405,0.49436836,3501.9,3501.8,8.61816988]
["bitfinex","ETHUSD",1719143593609,2.5931216,3501.9,3501.8,8.61816988]
["bitfinex","ETHUSD",1719143593906,2.09875324,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719143594105,2.59308426,3502.0,3501.9,3.47412867]
["bitfinex","ETHUSD",1719143594699,2.59308426,3502.0,3501.9,6.32971867]
["bitfinex","ETHUSD",1719143594909,2.09875324,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719143595111,2.48023351,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719143595112,3.0,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719143595408,0.49432755,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719143595595,0.49432755,3502.2,3502.1,3.40542]
["bitfinex","ETHUSD",1719143595781,0.49432726,3502.2,3502.1,3.40542]
["bitfinex","ETHUSD",1719143597689,2.59106033,3502.2,3502.1,3.40542]
["bitfinex","ETHUSD",1719143597882,3.0,3502.4,3502.1,3.40542]
["bitfinex","ETHUSD",1719143597883,2.09673307,3502.3,3502.1,3.40542]
["bitfinex","ETHUSD",1719143598110,2.09673307,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1719143598313,2.59106019,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1719143598627,5.59106019,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1719143598788,3.0,3502.3,3502.2,0.618308]
["bitfinex","ETHUSD",1719143598984,2.59059516,3502.3,3502.2,0.618308]
["bitfinex","ETHUSD",1719143599300,3.0,3502.3,3502.2,0.618308]
["bitfinex","ETHUSD",1719143599801,5.09626125,3502.4,3502.2,0.618308]
["bitfinex","ETHUSD",1719143600399,7.95146125,3502.4,3502.2,0.618308]
["bitfinex","ETHUSD",1719143600626,7.95059201,3502.4,3502.2,0.618308]
["bitfinex","ETHUSD",1719143602036,5.8552,3502.4,3502.2,0.618308]
["bitfinex","ETHUSD",1719143602188,2.85526,3502.3,3502.2,0.618308]
["bitfinex","ETHUSD",1719143602516,5.85526,3502.3,3502.2,0.618308]
["bitfinex","ETHUSD",1719143603124,6.34960543,3502.3,3502.2,0.618308]
["bitfinex","ETHUSD",1719143604010,11.2999042,3502.3,3502.2,0.618308]
["bitfinex","ETHUSD",1719143604210,11.2999042,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1719143604586,11.2999042,3502.3,3502.2,0.61815094]
["bitfinex","ETHUSD",1719143605323,11.29950486,3502.3,3502.2,0.61815094]
["bitfinex","ETHUSD",1719143605691,11.29950486,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1719143605899,14.15476486,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1719143608210,12.06014641,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1719143608433,11.56578,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1719143608587,14.15449903,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1719143609018,11.56578,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1719143609236,14.15450363,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1719143610236,12.06014655,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1719143610530,14.15447952,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1719143611818,14.15447847,3502.3,3502.2,0.61815094]
["bitfinex","ETHUSD",1719143612931,11.29921847,3502.3,3502.2,0.61815094]
["bitfinex","ETHUSD",1719143613137,9.20488651,3502.3,3502.2,0.61815094]
["bitfinex","ETHUSD",1719143614959,8.71052,3502.3,3502.2,0.61815094]
["bitfinex","ETHUSD",1719143615250,9.20485688,3502.3,3502.2,0.61815094]
["bitfinex","ETHUSD",1719143615452,0.49433688,3502.3,3502.2,0.92960603]
["bitfinex","ETHUSD",1719143615746,2.28932655,3502.3,3502.2,0.92960603]
["bitfinex","ETHUSD",1719143615946,1.79498967,3502.4,3502.2,0.92960603]
["bitfinex","ETHUSD",1719143617050,1.79498967,3502.4,3502.2,3.78494603]
["bitfinex","ETHUSD",1719143618170,0.49429763,3502.3,3502.2,3.78494603]
["bitfinex","ETHUSD",1719143618315,2.28913593,3502.3,3502.2,3.78494603]
["bitfinex","ETHUSD",1719143618646,2.85511,3502.5,3502.2,3.78494603]
["bitfinex","ETHUSD",1719143618957,1.79491653,3502.3,3502.2,3.78494603]
["bitfinex","ETHUSD",1719143619116,2.28922038,3502.3,3502.2,3.78494603]
["bitfinex","ETHUSD",1719143620026,2.28934721,3502.3,3502.2,3.78494603]
["bitfinex","ETHUSD",1719143620246,0.49431173,3502.3,3502.2,3.78494603]
["bitfinex","ETHUSD",1719143620674,2.28934721,3502.3,3502.2,3.78494603]
["bitfinex","ETHUSD",1719143621177,2.85511,3502.5,3502.2,3.78494603]
["bitfinex","ETHUSD",1719143621473,1.79516389,3502.3,3502.2,3.78494603]
["bitfinex","ETHUSD",1719143621768,2.28946713,3502.3,3502.2,3.78494603]
["bitfinex","ETHUSD",1719143623378,0.49430324,3502.3,3502.2,3.78494603]
["bitfinex","ETHUSD",1719143624369,0.49432029,3502.3,3502.2,3.78494603]
["bitfinex","ETHUSD",1719143624576,0.49431773,3502.3,3502.2,3.78494603]
["bitfinex","ETHUSD",1719143627680,0.49430865,3502.3,3502.2,3.78494603]
["bitfinex","ETHUSD",1719143627970,3.0,3502.5,3502.2,3.78494603]
["bitfinex","ETHUSD",1719143628177,3.0,3502.5,3502.3,0.9136766]
["bitfinex","ETHUSD",1719143628178,0.49430711,3502.4,3502.3,0.9136766]
["bitfinex","ETHUSD",1719143628364,0.49430711,3502.4,3502.3,1.53167622]
["bitfinex","ETHUSD",1719143628573,2.59031783,3502.4,3502.3,1.53167622]
["bitfinex","ETHUSD",1719143629384,2.59033021,3502.4,3502.3,1.53167622]
["bitfinex","ETHUSD",1719143630038,11.15587021,3502.4,3502.3,0.06799962]
["bitfinex","ETHUSD",1719143630356,2.85562,3501.9,3501.5,10.28585]
["bitfinex","ETHUSD",1719143630535,2.85562,3501.9,3501.7,0.06835037]
["bitfinex","ETHUSD",1719143630736,0.4943766,3501.8,3501.7,0.06835037]
["bitfinex","ETHUSD",1719143631651,3.3500466,3501.8,3501.7,0.06835037]
["bitfinex","ETHUSD",1719143632542,9.0613866,3501.8,3501.7,0.06835037]
["bitfinex","ETHUSD",1719143632867,2.85599,3501.5,3501.0,2.8563]
["bitfinex","ETHUSD",1719143633068,1.79849805,3501.3,3501.1,0.808417]
["bitfinex","ETHUSD",1719143633454,1.79849805,3501.2,3501.1,0.808417]
["bitfinex","ETHUSD",1719143633794,1.79863653,3501.2,3501.1,0.808417]
["bitfinex","ETHUSD",1719143634081,1.79863653,3501.2,3501.1,1.358417]
["bitfinex","ETHUSD",1719143635891,2.85616,3501.3,3501.1,1.358417]
["bitfinex","ETHUSD",1719143636055,2.85616,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1719143640179,5.71232,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1719143640494,4.95404922,3501.4,3500.9,0.55]
["bitfinex","ETHUSD",1719143640495,2.85631,3501.1,3500.9,0.55]
["bitfinex","ETHUSD",1719143640672,1.79835487,3501.0,3500.8,0.55]
["bitfinex","ETHUSD",1719143641592,1.79835487,3501.0,3500.8,1.55752275]
["bitfinex","ETHUSD",1719143642390,2.85602,3501.4,3500.8,0.55]
["bitfinex","ETHUSD",1719143642661,2.85602,3501.4,3500.5,3.81198752]
["bitfinex","ETHUSD",1719143642662,1.79768443,3501.0,3500.7,3.40656]
["bitfinex","ETHUSD",1719143642863,1.79768443,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719143643093,1.79768443,3501.1,3500.9,0.55]
["bitfinex","ETHUSD",1719143643302,1.79768443,3501.1,3501.0,0.55]
["bitfinex","ETHUSD",1719143643697,1.79768443,3501.1,3500.9,0.55]
["bitfinex","ETHUSD",1719143643902,1.79768443,3501.1,3501.0,0.06895213]
["bitfinex","ETHUSD",1719143644107,1.79768443,3501.1,3501.0,0.61895213]
["bitfinex","ETHUSD",1719143645518,2.8562,3501.2,3501.0,0.61895213]
["bitfinex","ETHUSD",1719143645802,2.8562,3501.2,3501.1,0.55]
["bitfinex","ETHUSD",1719143645803,4.65309412,3501.2,3501.1,0.55]
["bitfinex","ETHUSD",1719143646220,4.65309393,3501.2,3501.1,0.61889364]
["bitfinex","ETHUSD",1719143646370,2.8562,3501.2,3501.1,0.61889364]
["bitfinex","ETHUSD",1719143647695,2.85609,3501.3,3501.1,0.61889364]
["bitfinex","ETHUSD",1719143647865,1.79650791,3501.2,3501.1,0.61889364]
["bitfinex","ETHUSD",1719143648913,1.79638809,3501.2,3501.1,0.61889364]
["bitfinex","ETHUSD",1719143649062,1.76838809,3501.2,3501.1,0.61889364]
["bitfinex","ETHUSD",1719143649265,2.35609,3501.3,3501.1,0.61889364]
["bitfinex","ETHUSD",1719143651837,2.85592,3501.5,3501.2,2.85614]
["bitfinex","ETHUSD",1719143651981,2.85592,3501.5,3501.3,0.692]
["bitfinex","ETHUSD",1719143652185,2.85592,3501.5,3501.4,0.06872485]
["bitfinex","ETHUSD",1719143652416,5.85592,3501.5,3501.4,0.61872485]
["bitfinex","ETHUSD",1719143653293,3.0,3501.5,3501.4,0.61872485]
["bitfinex","ETHUSD",1719143653631,2.85583,3501.6,3501.4,0.61872485]
["bitfinex","ETHUSD",1719143653924,3.0,3501.5,3501.4,0.61872485]
["bitfinex","ETHUSD",1719143655327,4.79578804,3501.5,3501.4,0.61872485]
["bitfinex","ETHUSD",1719143655686,4.79574386,3501.5,3501.4,0.61872485]
["bitfinex","ETHUSD",1719143656993,4.79570464,3501.5,3501.4,0.61872485]
["bitfinex","ETHUSD",1719143658450,5.29004558,3501.5,3501.4,0.61872485]
["bitfinex","ETHUSD",1719143659301,5.29004558,3501.5,3501.4,3.47472485]
["bitfinex","ETHUSD",1719143659608,5.29004558,3501.5,3501.4,4.40762834]
["bitfinex","ETHUSD",1719143659924,0.49442135,3501.5,3501.4,4.40762834]
["bitfinex","ETHUSD",1719143661513,0.49441452,3501.5,3501.4,4.40762834]
["bitfinex","ETHUSD",1719143662354,2.29018138,3501.5,3501.4,4.40762834]
["bitfinex","ETHUSD",1719143663150,0.49441452,3501.5,3501.4,4.40762834]
["bitfinex","ETHUSD",1719143663356,2.29018138,3501.5,3501.4,4.40762834]
["bitfinex","ETHUSD",1719143664532,3.0,3501.7,3501.4,3.47472485]
["bitfinex","ETHUSD",1719143664734,0.494413,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1719143665137,3.0,3501.7,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143665469,0.4944103,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143666330,0.49441025,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143667824,0.49441808,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143668556,7.9522502,3501.7,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143668862,0.49441802,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143669166,0.49441802,3501.6,3501.5,3.95765698]
["bitfinex","ETHUSD",1719143671034,0.49440492,3501.6,3501.5,3.95765698]
["bitfinex","ETHUSD",1719143674173,3.0,3501.7,3501.5,3.95765698]
["bitfinex","ETHUSD",1719143674340,2.59345384,3501.6,3501.5,3.47466486]
["bitfinex","ETHUSD",1719143674547,5.59345384,3501.6,3501.5,3.47466486]
["bitfinex","ETHUSD",1719143674747,3.0,3501.6,3501.5,3.47466486]
["bitfinex","ETHUSD",1719143674954,2.59348245,3501.6,3501.5,3.47466486]
["bitfinex","ETHUSD",1719143675241,0.49440494,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143675472,2.5941056,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143675767,5.5941056,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143675969,5.59408628,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143676353,3.49440864,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143677475,3.49440863,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143677684,3.98881726,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143679199,0.98881726,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143680450,2.85576,3501.7,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143680651,0.49440369,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143680846,2.59471678,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143681067,2.59471769,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143682989,2.59463664,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143683189,0.49440382,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143683702,2.85576,3501.7,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143683999,0.49441819,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143684205,2.85576,3501.7,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143684387,3.35024856,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143684593,3.35025517,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143685383,2.85583,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143685588,3.35026402,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143686916,2.85583,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143687073,3.84471699,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143690109,3.35027349,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143690317,3.8447168,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143693316,3.35027349,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143693536,3.84471167,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143693908,3.84471292,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143694212,6.32685442,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143695326,6.32715253,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143695936,9.18298253,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143696146,6.32715253,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143696635,6.32737123,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143696941,6.32737119,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143698741,9.18320119,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143699704,6.32765203,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143699927,9.18348203,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143700110,10.58380426,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143700715,5.24504237,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143700917,10.58385193,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143701239,7.72802193,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143701436,10.08940844,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143702036,6.73913179,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143702239,6.73914388,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143702443,10.08941938,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143702605,4.25615223,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143702804,10.08942995,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143703245,7.23359995,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143704147,7.23358392,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143704309,7.11198223,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143704511,7.23358392,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143705331,6.73911546,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143705647,7.23355973,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143706450,4.7505965,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143707750,7.23355973,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143708550,7.23346248,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143710050,4.37763248,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143710230,1.89475442,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143711464,1.40032223,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143711620,1.89474793,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143712135,1.40032223,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143712349,0.49442562,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143712674,1.89474785,3501.6,3501.5,0.61875486]
["bitfinex","ETHUSD",1719143713172,0.49442562,3501.6,3501.5,3.47466486]
["bitfinex","ETHUSD",1719143713479,0.49441856,3501.6,3501.5,3.47466486]
["bitfinex","ETHUSD",1719143714952,0.49441458,3501.6,3501.5,3.47466486]
["bitfinex","ETHUSD",1719143717982,2.48279454,3501.7,3501.5,3.47466486]
["bitfinex","ETHUSD",1719143718145,0.49441412,3501.6,3501.5,3.47466486]
["bitfinex","ETHUSD",1719143721151,2.48286021,3501.7,3501.5,3.47466486]
["bitfinex","ETHUSD",1719143721375,0.49441411,3501.6,3501.5,3.47466486]
["bitfinex","ETHUSD",1719143721779,0.49441413,3501.6,3501.5,3.47466486]
["bitfinex","ETHUSD",1719143722810,0.49441639,3501.6,3501.5,3.47466486]
["bitfinex","ETHUSD",1719143724248,0.49441365,3501.6,3501.5,3.47466486]
["bitfinex","ETHUSD",1719143724684,0.49441365,3501.6,3501.5,6.33057486]
["bitfinex","ETHUSD",1719143724901,0.49441365,3501.6,3501.5,7.50241135]
["bitfinex","ETHUSD",1719143725320,0.49441365,3501.6,3501.5,12.84032135]
["bitfinex","ETHUSD",1719143725525,2.59600974,3501.6,3501.5,12.84032135]
["bitfinex","ETHUSD",1719143727400,2.48234156,3501.9,3501.8,2.8556]
["bitfinex","ETHUSD",1719143727598,2.97672127,3501.9,3501.8,3.4056]
["bitfinex","ETHUSD",1719143727816,2.97672127,3501.9,3501.8,0.61847105]
["bitfinex","ETHUSD",1719143727972,5.97672127,3501.9,3501.8,0.61847105]
["bitfinex","ETHUSD",1719143728173,4.894692,3501.9,3501.8,0.61847105]
["bitfinex","ETHUSD",1719143728805,4.40031229,3501.9,3501.8,0.61847105]
["bitfinex","ETHUSD",1719143729004,4.89471393,3501.9,3501.8,0.61847105]
["bitfinex","ETHUSD",1719143730376,7.75030393,3501.9,3501.8,0.61847105]
["bitfinex","ETHUSD",1719143730570,4.7503099,3501.9,3501.8,0.61847105]
["bitfinex","ETHUSD",1719143730809,7.7503099,3501.9,3501.8,0.61847105]
["bitfinex","ETHUSD",1719143731224,7.75030991,3501.9,3501.8,0.61847105]
["bitfinex","ETHUSD",1719143732499,7.7503101,3501.9,3501.8,0.61847105]
["bitfinex","ETHUSD",1719143733714,7.2503101,3501.9,3501.8,0.61847105]
["bitfinex","ETHUSD",1719143733911,7.25031289,3501.9,3501.8,0.61847105]
["bitfinex","ETHUSD",1719143735508,9.73247659,3501.9,3501.8,0.61847105]
["bitfinex","ETHUSD",1719143735682,7.25031289,3501.9,3501.8,0.61847105]
["bitfinex","ETHUSD",1719143737118,7.25031509,3501.9,3501.8,0.61847105]
["bitfinex","ETHUSD",1719143740088,6.75590229,3501.9,3501.8,0.61847105]
["bitfinex","ETHUSD",1719143740288,5.97656937,3501.9,3501.8,0.61847105]
["bitfinex","ETHUSD",1719143740627,3.0,3501.9,3501.8,0.61847105]
["bitfinex","ETHUSD",1719143740810,5.97646682,3501.9,3501.8,0.61847105]
["bitfinex","ETHUSD",1719143741830,3.49438201,3501.9,3501.8,0.61847105]
["bitfinex","ETHUSD",1719143741984,5.97639578,3501.9,3501.8,0.61847105]
["bitfinex","ETHUSD",1719143743346,5.97639366,3501.9,3501.8,0.61847105]
["bitfinex","ETHUSD",1719143744103,3.49438413,3501.9,3501.8,0.61847105]
["bitfinex","ETHUSD",1719143745098,3.49438413,3501.9,3501.8,3.47414105]
["bitfinex","ETHUSD",1719143745300,3.49438413,3501.9,3501.8,4.63292816]
["bitfinex","ETHUSD",1719143746434,3.49434287,3501.9,3501.8,4.63292816]
["bitfinex","ETHUSD",1719143746591,5.59478626,3501.9,3501.8,3.47414105]
["bitfinex","ETHUSD",1719143747223,3.49434287,3501.9,3501.8,3.47414105]
["bitfinex","ETHUSD",1719143747421,5.59479135,3501.9,3501.8,3.47414105]
["bitfinex","ETHUSD",1719143749341,3.49434287,3501.9,3501.8,3.47414105]
["bitfinex","ETHUSD",1719143749547,2.10020719,3501.9,3501.8,3.47414105]
["bitfinex","ETHUSD",1719143749838,2.59455179,3501.9,3501.8,3.47414105]
["bitfinex","ETHUSD",1719143750139,5.59443093,3501.9,3501.8,3.47414105]
["bitfinex","ETHUSD",1719143751189,2.59436264,3501.9,3501.8,6.32981105]
["bitfinex","ETHUSD",1719143751437,2.59436264,3501.9,3501.8,7.48859016]
["bitfinex","ETHUSD",1719143751994,0.49434402,3501.9,3501.8,7.48859016]
["bitfinex","ETHUSD",1719143752417,2.59436264,3501.9,3501.8,7.48859016]
["bitfinex","ETHUSD",1719143752621,5.8552,3502.4,3502.0,2.85546]
["bitfinex","ETHUSD",1719143752830,2.97470105,3502.3,3502.1,0.55]
["bitfinex","ETHUSD",1719143753000,3.49433645,3502.2,3502.1,0.55]
["bitfinex","ETHUSD",1719143755842,3.0,3502.2,3502.1,0.55]
["bitfinex","ETHUSD",1719143755995,3.49434283,3502.2,3502.1,0.55]
["bitfinex","ETHUSD",1719143758854,3.49434283,3502.2,3502.0,0.55]
["bitfinex","ETHUSD",1719143759144,3.0,3502.2,3502.0,0.55]
["bitfinex","ETHUSD",1719143759447,0.49433975,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719143761427,3.0,3502.2,3502.0,0.55]
["bitfinex","ETHUSD",1719143761629,0.49433641,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719143763755,0.49433641,3502.1,3502.0,0.61828779]
["bitfinex","ETHUSD",1719143764583,0.49433652,3502.1,3502.0,0.61828779]
["bitfinex","ETHUSD",1719143767782,0.49433723,3502.1,3502.0,0.61828779]
["bitfinex","ETHUSD",1719143768169,3.0,3502.2,3502.0,0.61828779]
["bitfinex","ETHUSD",1719143768338,2.59368604,3502.1,3502.0,3.47377779]
["bitfinex","ETHUSD",1719143768539,3.49433758,3502.1,3502.0,3.47377779]
["bitfinex","ETHUSD",1719143768790,3.49433758,3502.1,3502.0,0.61828779]
["bitfinex","ETHUSD",1719143769389,0.49432921,3502.1,3502.0,0.61828779]
["bitfinex","ETHUSD",1719143769590,3.49432921,3502.1,3502.0,0.61828779]
["bitfinex","ETHUSD",1719143769790,0.49432921,3502.1,3502.0,0.61828779]
["bitfinex","ETHUSD",1719143770813,3.0,3502.2,3502.0,0.61828779]
["bitfinex","ETHUSD",1719143771019,3.0,3502.2,3502.0,3.47379779]
["bitfinex","ETHUSD",1719143771020,0.49433343,3502.1,3502.0,3.47379779]
["bitfinex","ETHUSD",1719143772288,2.59372051,3502.1,3502.0,3.47379779]
["bitfinex","ETHUSD",1719143772466,5.59372051,3502.1,3502.0,3.47379779]
["bitfinex","ETHUSD",1719143773719,3.49433343,3502.1,3502.0,3.47379779]
["bitfinex","ETHUSD",1719143774007,3.49433872,3502.1,3502.0,3.47379779]
["bitfinex","ETHUSD",1719143774167,3.49433791,3502.1,3502.0,3.47379779]
["bitfinex","ETHUSD",1719143774366,0.49433791,3502.1,3502.0,3.47379779]
["bitfinex","ETHUSD",1719143774603,3.49433791,3502.1,3502.0,3.47379779]
["bitfinex","ETHUSD",1719143774990,3.49433791,3502.1,3502.0,0.61828779]
["bitfinex","ETHUSD",1719143775370,0.49433791,3502.1,3502.0,0.61828779]
["bitfinex","ETHUSD",1719143775569,3.49433791,3502.1,3502.0,0.61828779]
["bitfinex","ETHUSD",1719143775884,3.34975791,3502.1,3502.0,0.61828779]
["bitfinex","ETHUSD",1719143776087,6.34975791,3502.1,3502.0,0.61828779]
["bitfinex","ETHUSD",1719143776281,6.34975791,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719143776795,9.20517791,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719143776990,9.20517791,3502.1,3502.0,0.61828779]
["bitfinex","ETHUSD",1719143777199,8.71084,3502.1,3502.0,0.61828779]
["bitfinex","ETHUSD",1719143777393,9.2052027,3502.1,3502.0,0.61828779]
["bitfinex","ETHUSD",1719143777708,9.2052003,3502.1,3502.0,0.61828779]
["bitfinex","ETHUSD",1719143778013,15.5843586,3502.1,3502.0,0.61828779]
["bitfinex","ETHUSD",1719143778215,15.5843586,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719143778387,18.56379601,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719143778888,18.5638691,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719143780388,18.56386756,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719143781945,15.58443015,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719143782352,18.56386756,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719143783614,18.56387029,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719143784434,15.58443288,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719143786547,15.58443288,3502.1,3502.0,0.61823247]
["bitfinex","ETHUSD",1719143786753,15.0899983,3502.1,3502.0,0.61823247]
["bitfinex","ETHUSD",1719143787059,15.58439969,3502.1,3502.0,0.61823247]
["bitfinex","ETHUSD",1719143787266,15.58439921,3502.1,3502.0,0.61823247]
["bitfinex","ETHUSD",1719143788048,10.47607921,3502.1,3502.0,0.61823247]
["bitfinex","ETHUSD",1719143788234,11.68477947,3502.1,3502.0,0.61823247]
["bitfinex","ETHUSD",1719143788452,8.71084,3502.1,3502.0,0.61823247]
["bitfinex","ETHUSD",1719143788979,9.98156011,3502.1,3502.0,0.61823247]
["bitfinex","ETHUSD",1719143789263,12.95548691,3502.1,3502.0,0.61823247]
["bitfinex","ETHUSD",1719143789563,11.68473099,3502.1,3502.0,0.61823247]
["bitfinex","ETHUSD",1719143790171,11.68471312,3502.1,3502.0,0.61823247]
["bitfinex","ETHUSD",1719143791483,8.82929312,3502.1,3502.0,0.61823247]
["bitfinex","ETHUSD",1719143791838,9.20522605,3502.1,3502.0,0.61823247]
["bitfinex","ETHUSD",1719143792586,6.34980605,3502.1,3502.0,0.61823247]
["bitfinex","ETHUSD",1719143792938,3.49438605,3502.1,3502.0,0.61823247]
["bitfinex","ETHUSD",1719143793177,3.0,3502.1,3502.0,0.61823247]
["bitfinex","ETHUSD",1719143793358,3.49436934,3502.1,3502.0,0.61823247]
["bitfinex","ETHUSD",1719143796398,3.0,3502.1,3502.0,0.61823247]
["bitfinex","ETHUSD",1719143796600,0.49436196,3502.1,3502.0,0.61823247]
["bitfinex","ETHUSD",1719143796960,5.47935214,3502.2,3502.0,0.61823247]
["bitfinex","ETHUSD",1719143797184,0.49436285,3502.1,3502.0,0.61823247]
["bitfinex","ETHUSD",1719143798266,0.4943598,3502.1,3502.0,4.34989172]
["bitfinex","ETHUSD",1719143799397,2.59321332,3502.1,3502.0,4.34989172]
["bitfinex","ETHUSD",1719143799603,5.59317425,3502.1,3502.0,4.34989172]
["bitfinex","ETHUSD",1719143801197,3.49433773,3502.1,3502.0,4.34989172]
["bitfinex","ETHUSD",1719143801401,0.49433773,3502.1,3502.0,4.34989172]
["bitfinex","ETHUSD",1719143801590,5.59316892,3502.1,3502.0,4.34989172]
["bitfinex","ETHUSD",1719143802306,3.49433773,3502.1,3502.0,4.34989172]
["bitfinex","ETHUSD",1719143802510,5.59316192,3502.1,3502.0,4.34989172]
["bitfinex","ETHUSD",1719143802708,5.09882419,3502.1,3502.0,4.34989172]
["bitfinex","ETHUSD",1719143802875,2.59316463,3502.1,3502.0,4.34989172]
["bitfinex","ETHUSD",1719143803075,5.59316463,3502.1,3502.0,4.34989172]
["bitfinex","ETHUSD",1719143803991,3.49434044,3502.1,3502.0,4.34989172]
["bitfinex","ETHUSD",1719143804190,0.49434044,3502.1,3502.0,4.34989172]
["bitfinex","ETHUSD",1719143805500,2.59323529,3502.1,3502.0,4.34989172]
["bitfinex","ETHUSD",1719143805686,3.49434044,3502.1,3502.0,4.34989172]
["bitfinex","ETHUSD",1719143806079,0.49434044,3502.1,3502.0,4.34989172]
["bitfinex","ETHUSD",1719143806698,0.49434901,3502.1,3502.0,4.34989172]
["bitfinex","ETHUSD",1719143807524,2.59326211,3502.1,3502.0,4.34989172]
["bitfinex","ETHUSD",1719143807800,3.49434901,3502.1,3502.0,4.34989172]
["bitfinex","ETHUSD",1719143808000,3.49434887,3502.1,3502.0,4.34989172]
["bitfinex","ETHUSD",1719143808224,2.59324098,3502.1,3502.0,4.34989172]
["bitfinex","ETHUSD",1719143808410,5.59324098,3502.1,3502.0,4.34989172]
["bitfinex","ETHUSD",1719143808613,3.49434887,3502.1,3502.0,4.34989172]
["bitfinex","ETHUSD",1719143808828,0.49434887,3502.1,3502.0,4.34989172]
["bitfinex","ETHUSD",1719143809140,3.0,3502.3,3502.0,4.34989172]
["bitfinex","ETHUSD",1719143809464,0.4943488,3502.2,3502.1,0.55]
["bitfinex","ETHUSD",1719143809800,0.4943488,3502.2,3502.1,0.61817401]
["bitfinex","ETHUSD",1719143812540,0.49434882,3502.2,3502.1,0.61817401]
["bitfinex","ETHUSD",1719143815529,0.49434558,3502.2,3502.1,0.61817401]
["bitfinex","ETHUSD",1719143815991,5.85526,3502.3,3502.1,0.61817401]
["bitfinex","ETHUSD",1719143816195,0.49434802,3502.2,3502.1,0.61817401]
["bitfinex","ETHUSD",1719143817300,3.34971195,3502.2,3502.1,0.61817401]
["bitfinex","ETHUSD",1719143817533,6.34971195,3502.2,3502.1,0.61817401]
["bitfinex","ETHUSD",1719143819440,6.34970243,3502.2,3502.1,0.61817401]
["bitfinex","ETHUSD",1719143820439,15.44128994,3502.2,3502.1,0.61817401]
["bitfinex","ETHUSD",1719143820648,15.81712724,3502.2,3502.1,0.06817401]
["bitfinex","ETHUSD",1719143821015,2.8557,3501.8,3501.4,2.85593]
["bitfinex","ETHUSD",1719143821486,0.4944022,3501.7,3501.5,0.068527]
["bitfinex","ETHUSD",1719143821644,0.4944022,3501.6,3501.5,0.9094337]
["bitfinex","ETHUSD",1719143822046,0.4944022,3501.6,3501.5,1.4594337]
["bitfinex","ETHUSD",1719143824342,2.8557,3501.8,3501.5,1.4594337]
["bitfinex","ETHUSD",1719143824547,0.49440175,3501.7,3501.6,0.55]
["bitfinex","ETHUSD",1719143824748,2.59369708,3501.7,3501.6,0.55]
["bitfinex","ETHUSD",1719143824943,2.59372903,3501.7,3501.6,0.61846853]
["bitfinex","ETHUSD",1719143825210,0.49440174,3501.7,3501.6,0.61846853]
["bitfinex","ETHUSD",1719143825478,2.59372903,3501.7,3501.6,0.61846853]
["bitfinex","ETHUSD",1719143825675,2.09372903,3501.7,3501.6,0.61846853]
["bitfinex","ETHUSD",1719143826182,2.8557,3501.8,3501.6,0.61846853]
["bitfinex","ETHUSD",1719143826759,2.8557,3501.8,3501.6,0.55]
["bitfinex","ETHUSD",1719143827162,2.8557,3501.8,3501.7,0.06841006]
["bitfinex","ETHUSD",1719143827479,2.8557,3501.8,3501.7,0.61841006]
["bitfinex","ETHUSD",1719143832090,2.4808235,3502.0,3501.7,0.61841006]
["bitfinex","ETHUSD",1719143832242,2.10037706,3501.8,3501.7,1.25143307]
["bitfinex","ETHUSD",1719143832452,2.10037706,3501.8,3501.7,6.32991006]
["bitfinex","ETHUSD",1719143832741,5.4808235,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719143832742,2.10037706,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719143832945,2.10037706,3501.9,3501.8,3.40567]
["bitfinex","ETHUSD",1719143833277,2.10037706,3501.9,3501.8,6.32974469]
["bitfinex","ETHUSD",1719143833450,2.10037706,3501.9,3501.8,7.47687716]
["bitfinex","ETHUSD",1719143833809,3.0,3502.1,3501.9,2.85551]
["bitfinex","ETHUSD",1719143833942,2.85527,3502.3,3501.9,2.85551]
["bitfinex","ETHUSD",1719143833943,5.48114336,3502.2,3502.0,0.55]
["bitfinex","ETHUSD",1719143834148,5.48114336,3502.2,3502.0,0.61828777]
["bitfinex","ETHUSD",1719143834365,5.48116883,3502.2,3502.0,0.61828777]
["bitfinex","ETHUSD",1719143834989,5.48116883,3502.2,3502.0,3.47376777]
["bitfinex","ETHUSD",1719143835193,3.0,3502.2,3502.0,3.47376777]
["bitfinex","ETHUSD",1719143835790,0.49434271,3502.1,3502.0,3.47376777]
["bitfinex","ETHUSD",1719143836963,3.0,3502.2,3502.0,3.47376777]
["bitfinex","ETHUSD",1719143837170,0.49433598,3502.1,3502.0,3.47376777]
["bitfinex","ETHUSD",1719143840184,0.49433628,3502.1,3502.0,3.47376777]
["bitfinex","ETHUSD",1719143840661,2.5946844,3502.1,3502.0,3.47376777]
["bitfinex","ETHUSD",1719143840868,3.49433628,3502.1,3502.0,3.47376777]
["bitfinex","ETHUSD",1719143841159,5.59466931,3502.1,3502.0,3.47376777]
["bitfinex","ETHUSD",1719143841522,3.49433628,3502.1,3502.0,3.47376777]
["bitfinex","ETHUSD",1719143841795,0.49433628,3502.1,3502.0,3.47376777]
["bitfinex","ETHUSD",1719143843402,3.0,3502.3,3502.1,2.85539]
["bitfinex","ETHUSD",1719143843592,5.4809262,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1719143843892,5.48090196,3502.4,3502.2,0.61811999]
["bitfinex","ETHUSD",1719143844121,0.49432602,3502.3,3502.2,0.61811999]
["bitfinex","ETHUSD",1719143844298,5.97522798,3502.3,3502.2,0.61811999]
["bitfinex","ETHUSD",1719143844625,3.49432602,3502.3,3502.2,0.61811999]
["bitfinex","ETHUSD",1719143845178,3.0,3502.3,3502.2,0.61811999]
["bitfinex","ETHUSD",1719143845428,0.49432341,3502.3,3502.2,0.61811999]
["bitfinex","ETHUSD",1719143846497,5.48085716,3502.4,3502.2,0.61811999]
["bitfinex","ETHUSD",1719143846827,0.49432106,3502.3,3502.2,0.61811999]
["bitfinex","ETHUSD",1719143849117,0.49432116,3502.3,3502.2,0.61811999]
["bitfinex","ETHUSD",1719143849838,0.49432054,3502.3,3502.2,0.61811999]
["bitfinex","ETHUSD",1719143850490,0.49432054,3502.3,3502.2,3.47345999]
["bitfinex","ETHUSD",1719143853136,5.48038465,3502.4,3502.2,3.47345999]
["bitfinex","ETHUSD",1719143853299,0.49431959,3502.3,3502.2,3.47345999]
["bitfinex","ETHUSD",1719143853638,5.48033167,3502.4,3502.2,3.47345999]
["bitfinex","ETHUSD",1719143853850,0.49431882,3502.3,3502.2,3.47345999]
["bitfinex","ETHUSD",1719143854951,0.49431876,3502.3,3502.2,3.47345999]
["bitfinex","ETHUSD",1719143856153,0.49431876,3502.3,3502.2,6.32879999]
["bitfinex","ETHUSD",1719143856443,2.48002052,3502.7,3502.6,5.71002]
["bitfinex","ETHUSD",1719143856721,2.59336048,3502.7,3502.6,5.71002]
["bitfinex","ETHUSD",1719143856882,2.59336048,3502.7,3502.6,6.32790621]
["bitfinex","ETHUSD",1719143857042,2.09908194,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1719143857230,2.59329608,3502.8,3502.7,6.25988]
["bitfinex","ETHUSD",1719143857583,2.59329608,3502.8,3502.7,6.32762814]
["bitfinex","ETHUSD",1719143857584,5.59264416,3502.8,3502.7,6.32762814]
["bitfinex","ETHUSD",1719143859370,5.09788238,3502.8,3502.7,7.48556395]
["bitfinex","ETHUSD",1719143859571,2.09788238,3503.0,3502.8,2.8548]
["bitfinex","ETHUSD",1719143859736,0.49421656,3502.9,3502.8,2.8548]
["bitfinex","ETHUSD",1719143860071,2.09788238,3503.0,3502.9,2.92225756]
["bitfinex","ETHUSD",1719143860373,2.59209687,3503.0,3502.9,3.47225756]
["bitfinex","ETHUSD",1719143860571,5.59209687,3503.0,3502.9,3.47225756]
["bitfinex","ETHUSD",1719143860767,5.59209687,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143862488,3.0,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143862768,5.59068697,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143862970,3.49422241,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143863180,5.59043171,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143863946,3.49422714,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143864171,3.0,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143864439,3.49422281,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143865762,6.34891281,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143866187,8.4443537,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143868786,5.85469,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143868949,8.44421752,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143870396,8.44421734,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143870856,6.34892452,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143871554,8.44421734,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143872074,5.85469,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143872265,8.44424809,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143872639,8.44430461,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143873635,5.58961461,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143873884,5.58969137,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143874373,8.44438137,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143875154,5.85469,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143875351,8.44446665,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143876701,8.44479542,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143877189,8.44479654,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143877354,6.34892176,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143877755,8.445003,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143877956,6.34892176,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143878352,6.34894048,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143881092,5.85469,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143881259,6.34894185,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143881589,6.34894075,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143883001,6.34893303,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143884068,5.85469,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143884416,6.34893526,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143887208,5.85469,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143887371,6.34893066,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143889812,6.34893656,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143890408,5.85469,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143890828,6.34893597,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143890997,5.85469,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143891202,6.34893748,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143893410,8.82687068,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143893611,5.85469,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143893925,8.82733427,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143896316,8.81620486,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143896837,6.33781622,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143897009,8.81701175,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143897332,11.67170175,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143897624,9.19250622,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143899894,8.69825059,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143900227,10.4629797,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143900596,10.46298197,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143901832,10.46297829,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143902342,13.31766829,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143903093,10.46297829,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143906333,9.9687135,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143906547,10.46298276,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143909258,9.9687135,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143909398,10.46298255,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143909605,9.9687135,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143909841,10.46298256,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143909997,9.9687135,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143910201,10.46298253,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143911207,9.9687135,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143911410,10.46297859,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143911640,13.44124281,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143912348,10.46297859,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143912847,10.46298315,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143913068,10.46298316,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143916127,9.9687135,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143916332,10.46298193,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143918832,7.60829193,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143919030,4.2593335,3503.0,3502.9,0.61748756]
["bitfinex","ETHUSD",1719143919231,4.2593335,3503.0,3502.9,0.55]
["bitfinex","ETHUSD",1719143919537,4.75359237,3503.0,3502.9,0.61718029]
["bitfinex","ETHUSD",1719143919746,4.2593335,3503.0,3502.9,0.61718029]
["bitfinex","ETHUSD",1719143919986,4.75358993,3503.0,3502.9,0.61718029]
["bitfinex","ETHUSD",1719143920565,1.76471934,3503.0,3502.9,0.61718029]
["bitfinex","ETHUSD",1719143920958,1.76470586,3503.0,3502.9,0.61718029]
["bitfinex","ETHUSD",1719143921969,1.76470586,3503.0,3502.9,3.47195029]
["bitfinex","ETHUSD",1719143922472,1.76468179,3503.0,3502.9,3.47195029]
["bitfinex","ETHUSD",1719143925245,1.76471088,3503.0,3502.9,3.47195029]
["bitfinex","ETHUSD",1719143925447,1.270492,3503.0,3502.9,3.47195029]
["bitfinex","ETHUSD",1719143925665,1.76471944,3503.0,3502.9,3.47195029]
["bitfinex","ETHUSD",1719143928201,4.24640853,3503.0,3502.9,3.47195029]
["bitfinex","ETHUSD",1719143928498,7.24633281,3503.0,3502.9,3.47195029]
["bitfinex","ETHUSD",1719143928697,4.270492,3503.0,3502.9,3.47195029]
["bitfinex","ETHUSD",1719143928905,4.24632116,3503.0,3502.9,3.47195029]
["bitfinex","ETHUSD",1719143929065,4.270492,3503.0,3502.9,3.47195029]
["bitfinex","ETHUSD",1719143929266,4.24632113,3503.0,3502.9,3.47195029]
["bitfinex","ETHUSD",1719143929465,7.24632113,3503.0,3502.9,3.47195029]
["bitfinex","ETHUSD",1719143930207,4.270492,3503.0,3502.9,3.47195029]
["bitfinex","ETHUSD",1719143930385,4.2462193,3503.0,3502.9,3.47195029]
["bitfinex","ETHUSD",1719143930557,7.2462193,3503.0,3502.9,3.47195029]
["bitfinex","ETHUSD",1719143931853,9.14900239,3503.0,3502.9,3.47195029]
["bitfinex","ETHUSD",1719143932100,7.24622406,3503.0,3502.9,3.40477]
["bitfinex","ETHUSD",1719143932461,7.24622406,3503.0,3502.9,3.47188399]
["bitfinex","ETHUSD",1719143933363,4.76471367,3503.0,3502.9,3.47188399]
["bitfinex","ETHUSD",1719143933588,1.76471367,3503.0,3502.9,3.47188399]
["bitfinex","ETHUSD",1719143933788,4.24597571,3503.0,3502.9,3.47188399]
["bitfinex","ETHUSD",1719143933996,7.24597571,3503.0,3502.9,3.47188399]
["bitfinex","ETHUSD",1719143934516,4.76471367,3503.0,3502.9,3.47188399]
["bitfinex","ETHUSD",1719143934669,1.76471367,3503.0,3502.9,3.47188399]
["bitfinex","ETHUSD",1719143935019,1.270492,3503.1,3502.9,3.47188399]
["bitfinex","ETHUSD",1719143935174,2.97552191,3503.0,3502.9,3.47188399]
["bitfinex","ETHUSD",1719143935516,5.97552191,3503.0,3502.9,3.47188399]
["bitfinex","ETHUSD",1719143937327,7.24574061,3503.0,3502.9,3.47188399]
["bitfinex","ETHUSD",1719143937713,7.24574061,3503.0,3502.9,9.66664639]
["bitfinex","ETHUSD",1719143937896,4.76472194,3503.0,3502.9,9.66664639]
["bitfinex","ETHUSD",1719143938099,4.76470133,3503.0,3502.9,9.66664639]
["bitfinex","ETHUSD",1719143938300,1.76469884,3503.0,3502.9,9.66664639]
["bitfinex","ETHUSD",1719143938505,3.49421689,3503.0,3502.9,9.66664639]
["bitfinex","ETHUSD",1719143938713,3.0,3503.0,3502.9,9.66664639]
["bitfinex","ETHUSD",1719143938919,0.49421663,3503.0,3502.9,9.66664639]
["bitfinex","ETHUSD",1719143939119,3.49421663,3503.0,3502.9,9.66664639]
["bitfinex","ETHUSD",1719143939530,3.49421663,3503.0,3502.9,9.5995324]
["bitfinex","ETHUSD",1719143939700,3.49421663,3503.0,3502.9,9.66664197]
["bitfinex","ETHUSD",1719143939900,3.49421683,3503.0,3502.9,9.66664197]
["bitfinex","ETHUSD",1719143940301,5.97513561,3503.0,3502.9,9.66664197]
["bitfinex","ETHUSD",1719143941030,3.0,3503.0,3502.9,9.66664197]
["bitfinex","ETHUSD",1719143941212,2.97507015,3503.0,3502.9,9.66664197]
["bitfinex","ETHUSD",1719143941383,5.97507015,3503.0,3502.9,9.66664197]
["bitfinex","ETHUSD",1719143942231,3.4942222,3503.0,3502.9,6.81187197]
["bitfinex","ETHUSD",1719143943317,0.4942222,3503.0,3502.9,6.81187197]
["bitfinex","ETHUSD",1719143943523,0.4942222,3503.0,3502.9,3.95710197]
["bitfinex","ETHUSD",1719143943693,1.76473841,3503.0,3502.9,0.61710957]
["bitfinex","ETHUSD",1719143944003,4.24541141,3503.0,3502.9,0.61710957]
["bitfinex","ETHUSD",1719143944207,7.24541141,3503.0,3502.9,0.61710957]
["bitfinex","ETHUSD",1719143945495,4.76473841,3503.0,3502.9,0.61710957]
["bitfinex","ETHUSD",1719143945692,7.61942841,3503.0,3502.9,0.06710957]
["bitfinex","ETHUSD",1719143945891,2.85488,3502.8,3502.5,2.85509]
["bitfinex","ETHUSD",1719143946109,0.49423235,3502.7,3502.5,4.415243]
["bitfinex","ETHUSD",1719143946634,2.10017568,3502.6,3502.5,4.415243]
["bitfinex","ETHUSD",1719143946948,2.85488,3502.8,3502.5,4.415243]
["bitfinex","ETHUSD",1719143947097,2.59442513,3502.6,3502.5,4.965243]
["bitfinex","ETHUSD",1719143947502,2.59444104,3502.6,3502.5,4.965243]
["bitfinex","ETHUSD",1719143948698,2.85488,3502.8,3502.6,2.85501]
["bitfinex","ETHUSD",1719143948899,0.49425724,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1719143949099,0.49425724,3502.7,3502.6,3.40501]
["bitfinex","ETHUSD",1719143949299,0.49425724,3502.7,3502.6,0.55]
["bitfinex","ETHUSD",1719143950102,0.49425956,3502.7,3502.6,0.55]
["bitfinex","ETHUSD",1719143952642,0.49425956,3502.7,3502.6,0.87335942]
["bitfinex","ETHUSD",1719143953211,0.49426655,3502.7,3502.6,0.87335942]
["bitfinex","ETHUSD",1719143956241,5.33597279,3502.8,3502.6,0.87335942]
["bitfinex","ETHUSD",1719143956433,0.49426691,3502.7,3502.6,0.87335942]
["bitfinex","ETHUSD",1719143956938,0.49426367,3502.7,3502.6,0.87335942]
["bitfinex","ETHUSD",1719143957857,5.33035245,3502.8,3502.6,0.87335942]
["bitfinex","ETHUSD",1719143958031,5.33035245,3502.8,3502.7,0.55]
["bitfinex","ETHUSD",1719143958244,5.33041879,3502.8,3502.7,0.55]
["bitfinex","ETHUSD",1719143958442,5.33041879,3502.8,3502.6,0.55]
["bitfinex","ETHUSD",1719143958918,5.33041879,3502.8,3502.7,0.06702422]
["bitfinex","ETHUSD",1719143959114,5.33041879,3502.8,3502.7,0.61702422]
["bitfinex","ETHUSD",1719143959619,5.33046036,3502.8,3502.7,0.61702422]
["bitfinex","ETHUSD",1719143962620,2.84916367,3502.8,3502.7,0.61702422]
["bitfinex","ETHUSD",1719143962963,6.60666551,3502.9,3502.7,0.61702422]
["bitfinex","ETHUSD",1719143963256,5.33620168,3502.9,3502.8,0.55]
["bitfinex","ETHUSD",1719143963434,6.60668217,3502.9,3502.8,0.55]
["bitfinex","ETHUSD",1719143963634,6.60668217,3502.9,3502.8,0.61696578]
["bitfinex","ETHUSD",1719143965228,4.12526049,3502.9,3502.8,0.61696578]
["bitfinex","ETHUSD",1719143965561,5.3362164,3503.0,3502.8,0.61696578]
["bitfinex","ETHUSD",1719143965758,2.85477,3502.9,3502.8,0.61696578]
["bitfinex","ETHUSD",1719143965957,2.85477,3502.9,3502.8,0.55]
["bitfinex","ETHUSD",1719143966160,5.33626808,3502.9,3502.8,0.06695915]
["bitfinex","ETHUSD",1719143966457,2.85477,3502.9,3502.8,0.61695915]
["bitfinex","ETHUSD",1719143966637,5.33626526,3502.9,3502.8,0.55]
["bitfinex","ETHUSD",1719143966854,5.33626526,3502.9,3502.8,0.06695915]
["bitfinex","ETHUSD",1719143967038,5.33626526,3502.9,3502.8,0.61695915]
["bitfinex","ETHUSD",1719143967633,5.83051577,3502.9,3502.8,0.61695915]
["bitfinex","ETHUSD",1719143969044,2.85477,3502.9,3502.8,0.61695915]
["bitfinex","ETHUSD",1719143969249,5.83052681,3502.9,3502.8,0.61695915]
["bitfinex","ETHUSD",1719143969558,2.48150753,3502.9,3502.8,0.61695915]
["bitfinex","ETHUSD",1719143969765,2.97575417,3502.9,3502.8,1.19885206]
["bitfinex","ETHUSD",1719143969965,0.49424664,3502.9,3502.8,1.19885206]
["bitfinex","ETHUSD",1719143970325,2.97575417,3502.9,3502.8,1.19885206]
["bitfinex","ETHUSD",1719143972262,2.85471,3503.0,3502.8,1.19885206]
["bitfinex","ETHUSD",1719143972432,2.97572178,3502.9,3502.8,0.61695915]
["bitfinex","ETHUSD",1719143973328,0.49424555,3502.9,3502.8,0.61695915]
["bitfinex","ETHUSD",1719143974567,0.49424555,3502.9,3502.8,3.47180915]
["bitfinex","ETHUSD",1719143975366,3.0,3503.1,3502.8,3.47180915]
["bitfinex","ETHUSD",1719143975681,0.49422291,3503.0,3502.9,0.55]
["bitfinex","ETHUSD",1719143975970,3.0,3503.1,3502.9,0.61690072]
["bitfinex","ETHUSD",1719143976133,0.49422286,3503.0,3502.9,0.61690072]
["bitfinex","ETHUSD",1719143977170,3.0,3503.1,3502.9,0.61690072]
["bitfinex","ETHUSD",1719143977472,0.49421211,3503.0,3502.9,0.61690072]
["bitfinex","ETHUSD",1719143978868,0.49421605,3503.0,3502.9,0.61690072]
["bitfinex","ETHUSD",1719143979451,3.0,3503.1,3502.9,0.61690072]
["bitfinex","ETHUSD",1719143979641,0.49421122,3503.0,3502.9,0.61690072]
["bitfinex","ETHUSD",1719143981897,3.0,3503.1,3502.9,0.61690072]
["bitfinex","ETHUSD",1719143982045,2.97526956,3503.0,3502.9,0.61690072]
["bitfinex","ETHUSD",1719143982239,5.97526956,3503.0,3502.9,0.61690072]
["bitfinex","ETHUSD",1719143983576,8.82995956,3503.0,3502.9,0.61690072]
["bitfinex","ETHUSD",1719143985064,5.85469,3503.0,3502.9,0.61690072]
["bitfinex","ETHUSD",1719143985272,8.83005046,3503.0,3502.9,0.61690072]
["bitfinex","ETHUSD",1719143985688,8.83005368,3503.0,3502.9,0.61690072]
["bitfinex","ETHUSD",1719143985888,8.83005368,3503.0,3502.9,3.01320072]
["bitfinex","ETHUSD",1719143986055,3.49424588,3503.0,3502.9,3.01320072]
["bitfinex","ETHUSD",1719143986382,3.49424588,3503.0,3502.9,0.61690072]
["bitfinex","ETHUSD",1719143986909,3.49421383,3503.0,3502.9,0.61690072]
["bitfinex","ETHUSD",1719143988299,3.49422303,3503.0,3502.9,0.61690072]
["bitfinex","ETHUSD",1719143991428,2.85453,3503.2,3502.9,0.61690072]
["bitfinex","ETHUSD",1719143991584,0.49421061,3503.0,3502.9,0.61690072]
["bitfinex","ETHUSD",1719143992927,0.49421061,3503.0,3502.9,3.47167072]
["bitfinex","ETHUSD",1719143993635,2.59410654,3503.0,3502.9,3.47167072]
["bitfinex","ETHUSD",1719143994181,0.49421061,3503.0,3502.9,3.47167072]
["bitfinex","ETHUSD",1719143994465,2.59399847,3503.0,3502.9,3.47167072]
["bitfinex","ETHUSD",1719143994728,0.49420118,3503.0,3502.9,3.47167072]
["bitfinex","ETHUSD",1719143995017,2.85453,3503.2,3502.9,3.47167072]
["bitfinex","ETHUSD",1719143995219,2.09978773,3503.0,3502.9,3.47167072]
["bitfinex","ETHUSD",1719143995411,2.5939148,3503.0,3502.9,3.47167072]
["bitfinex","ETHUSD",1719143995922,2.5939148,3503.0,3502.9,7.04120991]
["bitfinex","ETHUSD",1719143996301,2.48017599,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1719143996618,2.48017599,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719143996786,2.97437607,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719143996983,5.97437607,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719143997688,3.49420003,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719143997904,5.97431688,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144000233,2.97431688,3503.3,3503.2,3.47120037]
["bitfinex","ETHUSD",1719144000535,0.49420003,3503.3,3503.2,4.10378941]
["bitfinex","ETHUSD",1719144000753,0.49417375,3503.3,3503.2,4.10378941]
["bitfinex","ETHUSD",1719144002952,2.22321479,3503.3,3503.2,12.13264941]
["bitfinex","ETHUSD",1719144003227,2.97752928,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1719144003228,2.85397,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1719144003389,2.09892482,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719144003835,2.85397,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1719144004045,2.0982696,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719144004206,2.0982696,3503.6,3503.5,3.90338544]
["bitfinex","ETHUSD",1719144004401,2.0982696,3503.7,3503.5,3.90338544]
["bitfinex","ETHUSD",1719144005009,2.09777266,3503.7,3503.6,0.55]
["bitfinex","ETHUSD",1719144005208,2.09777266,3503.7,3503.6,1.28078354]
["bitfinex","ETHUSD",1719144005734,4.95189266,3503.7,3503.6,1.28078354]
["bitfinex","ETHUSD",1719144005947,4.95189266,3503.7,3503.6,0.55]
["bitfinex","ETHUSD",1719144006109,4.95189266,3503.7,3503.5,0.55]
["bitfinex","ETHUSD",1719144006433,4.9515249,3503.7,3503.5,0.55]
["bitfinex","ETHUSD",1719144006630,4.9515249,3503.7,3503.5,1.2818787]
["bitfinex","ETHUSD",1719144006951,2.0974049,3503.7,3503.5,1.2818787]
["bitfinex","ETHUSD",1719144007229,5.7084,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144007431,2.85434,3503.5,3503.3,0.55]
["bitfinex","ETHUSD",1719144007599,4.95147244,3503.5,3503.3,0.89712704]
["bitfinex","ETHUSD",1719144007801,2.85437,3503.4,3503.3,0.89712704]
["bitfinex","ETHUSD",1719144010439,2.85437,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144011143,7.96044,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144013056,4.95153579,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144013360,5.44570909,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144013522,4.95153579,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144013720,2.2517,3503.7,3503.3,6.24558604]
["bitfinex","ETHUSD",1719144013721,2.09716579,3503.6,3503.3,6.24558604]
["bitfinex","ETHUSD",1719144013916,2.09716579,3503.5,3503.3,6.24558604]
["bitfinex","ETHUSD",1719144014117,2.09716579,3503.5,3503.4,0.91667664]
["bitfinex","ETHUSD",1719144014432,2.59131782,3503.5,3503.4,1.46667664]
["bitfinex","ETHUSD",1719144014744,2.09716579,3503.5,3503.4,1.46667664]
["bitfinex","ETHUSD",1719144015218,2.09716579,3503.6,3503.4,1.46667664]
["bitfinex","ETHUSD",1719144015420,2.09713932,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144015615,2.59128479,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144015833,2.59128479,3503.6,3503.3,5.69558604]
["bitfinex","ETHUSD",1719144015834,2.59128479,3503.6,3503.4,0.55]
["bitfinex","ETHUSD",1719144016030,4.95133932,3503.6,3503.4,0.55]
["bitfinex","ETHUSD",1719144016202,2.09713932,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1719144017135,4.95133932,3503.6,3503.4,0.55]
["bitfinex","ETHUSD",1719144017354,2.85428,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1719144017518,4.95138916,3503.5,3503.3,0.55]
["bitfinex","ETHUSD",1719144018554,4.95144766,3503.5,3503.3,0.55]
["bitfinex","ETHUSD",1719144019147,5.70874,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144019319,7.80590766,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144020253,8.30007064,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144020548,7.80590766,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144020728,7.80025101,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144020909,7.95461871,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144021436,7.95461871,3503.4,3503.2,0.06667037]
["bitfinex","ETHUSD",1719144021437,8.56335,3503.3,3503.2,0.06667037]
["bitfinex","ETHUSD",1719144021957,13.32819921,3503.3,3503.2,0.06667037]
["bitfinex","ETHUSD",1719144022251,13.32822495,3503.3,3503.2,0.06667037]
["bitfinex","ETHUSD",1719144022650,15.57992495,3503.3,3503.2,0.06667037]
["bitfinex","ETHUSD",1719144023031,18.43437495,3503.3,3503.2,0.06667037]
["bitfinex","ETHUSD",1719144023411,18.4344117,3503.3,3503.2,0.06667037]
["bitfinex","ETHUSD",1719144023612,18.73270788,3503.3,3503.2,0.06667037]
["bitfinex","ETHUSD",1719144024356,21.58715788,3503.3,3503.2,0.06667037]
["bitfinex","ETHUSD",1719144024723,21.58719958,3503.3,3503.2,0.06667037]
["bitfinex","ETHUSD",1719144025531,18.73274958,3503.3,3503.2,0.06667037]
["bitfinex","ETHUSD",1719144026138,18.73274958,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144027980,18.73270154,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144029724,18.73270113,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144030566,21.70110065,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144031071,21.20675565,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144031366,21.7010903,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144031764,21.70109151,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144034256,21.70109017,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144035385,18.73269065,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144037357,18.73268184,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144037558,18.73268098,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144038786,17.46212103,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144040184,19.93345288,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144040492,16.96779618,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144040804,19.93343336,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144041088,14.71609618,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144041252,15.21038732,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144041451,14.91209114,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144041647,17.38326469,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144042248,14.91209114,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144042483,17.38318695,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144043755,17.38332679,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144046252,14.91209935,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144046452,17.38332679,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144046885,14.91208232,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144047104,17.38323485,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144048460,12.05763232,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144049963,11.56335,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144050264,12.05761489,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144050465,12.05760184,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144051717,12.05761336,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144053200,11.56335,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144053395,12.05760057,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144054576,14.53032548,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144056215,12.05760057,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144056417,11.56335,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144056618,14.53115975,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144057176,12.05760209,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144057782,11.56335,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144058009,12.05763289,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144058814,14.53200565,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144059017,12.05763289,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144059723,12.05761481,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144060133,11.56335,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144060414,12.05761052,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144061597,12.05761252,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144062143,11.56335,3503.3,3503.2,0.61667037]
["bitfinex","ETHUSD",1719144062324,0.49427088,3503.3,3503.2,3.01977037]
["bitfinex","ETHUSD",1719144062622,2.96839952,3503.5,3503.2,3.01977037]
["bitfinex","ETHUSD",1719144062623,2.09531445,3503.5,3503.3,5.25753]
["bitfinex","ETHUSD",1719144062945,2.85421,3503.6,3503.3,5.25753]
["bitfinex","ETHUSD",1719144062946,2.09531445,3503.6,3503.4,2.9531]
["bitfinex","ETHUSD",1719144063244,2.09531445,3503.6,3503.5,3.04552004]
["bitfinex","ETHUSD",1719144063447,2.58945277,3503.6,3503.5,3.59552004]
["bitfinex","ETHUSD",1719144063822,5.58945277,3503.6,3503.5,3.59552004]
["bitfinex","ETHUSD",1719144065319,5.58955239,3503.6,3503.5,3.59552004]
["bitfinex","ETHUSD",1719144065950,5.58955239,3503.6,3503.5,3.66218975]
["bitfinex","ETHUSD",1719144066719,8.44375239,3503.6,3503.5,3.66218975]
["bitfinex","ETHUSD",1719144067028,6.34834421,3503.6,3503.5,3.66218975]
["bitfinex","ETHUSD",1719144068347,5.8542,3503.6,3503.5,3.66218975]
["bitfinex","ETHUSD",1719144068654,6.34836513,3503.6,3503.5,3.66218975]
["bitfinex","ETHUSD",1719144068856,8.44325722,3503.6,3503.5,3.66218975]
["bitfinex","ETHUSD",1719144069152,8.44325691,3503.6,3503.5,3.66218975]
["bitfinex","ETHUSD",1719144070044,8.44325684,3503.6,3503.5,3.66218975]
["bitfinex","ETHUSD",1719144071529,8.44290412,3503.6,3503.5,3.66218975]
["bitfinex","ETHUSD",1719144073735,6.34836519,3503.6,3503.5,3.66218975]
["bitfinex","ETHUSD",1719144073937,8.44258256,3503.6,3503.5,3.66218975]
["bitfinex","ETHUSD",1719144074633,5.8542,3503.6,3503.5,3.66218975]
["bitfinex","ETHUSD",1719144074831,8.44252916,3503.6,3503.5,3.66218975]
["bitfinex","ETHUSD",1719144077670,8.7084,3503.6,3503.5,3.66218975]
["bitfinex","ETHUSD",1719144078169,10.80255617,3503.6,3503.5,3.66218975]
["bitfinex","ETHUSD",1719144078478,8.7084,3503.6,3503.5,3.66218975]
["bitfinex","ETHUSD",1719144078684,11.29672794,3503.6,3503.5,3.66218975]
["bitfinex","ETHUSD",1719144079696,11.29684144,3503.6,3503.5,0.61666971]
["bitfinex","ETHUSD",1719144079991,11.29684258,3503.6,3503.5,0.61666971]
["bitfinex","ETHUSD",1719144080985,12.05677311,3503.6,3503.5,0.61666971]
["bitfinex","ETHUSD",1719144081153,12.05679362,3503.6,3503.5,0.61666971]
["bitfinex","ETHUSD",1719144084276,11.5626,3503.6,3503.5,0.61666971]
["bitfinex","ETHUSD",1719144084579,12.05679706,3503.6,3503.5,0.61666971]
["bitfinex","ETHUSD",1719144086415,14.53150116,3503.6,3503.5,0.61666971]
["bitfinex","ETHUSD",1719144086903,12.05679706,3503.6,3503.5,0.61666971]
["bitfinex","ETHUSD",1719144087404,11.5626,3503.6,3503.5,0.61666971]
["bitfinex","ETHUSD",1719144087580,14.53213204,3503.6,3503.5,0.61666971]
["bitfinex","ETHUSD",1719144087775,12.0568045,3503.6,3503.5,0.61666971]
["bitfinex","ETHUSD",1719144087984,11.5626,3503.6,3503.5,0.61666971]
["bitfinex","ETHUSD",1719144088300,12.05679947,3503.6,3503.5,0.61666971]
["bitfinex","ETHUSD",1719144088498,14.53224299,3503.6,3503.5,0.61666971]
["bitfinex","ETHUSD",1719144088881,12.05679947,3503.6,3503.5,0.61666971]
["bitfinex","ETHUSD",1719144089200,12.05679556,3503.6,3503.5,0.61666971]
["bitfinex","ETHUSD",1719144089568,14.53237424,3503.6,3503.5,0.61666971]
["bitfinex","ETHUSD",1719144089769,14.03817868,3503.6,3503.5,0.61666971]
["bitfinex","ETHUSD",1719144090310,11.5626,3503.6,3503.5,0.61666971]
["bitfinex","ETHUSD",1719144093411,14.53276987,3503.6,3503.5,0.61666971]
["bitfinex","ETHUSD",1719144093808,14.53276987,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144096092,11.5626,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144098717,11.5626,3503.6,3503.5,0.61640894]
["bitfinex","ETHUSD",1719144102156,12.83297105,3503.6,3503.5,0.61640894]
["bitfinex","ETHUSD",1719144108505,13.32715931,3503.6,3503.5,0.61640894]
["bitfinex","ETHUSD",1719144109006,13.32715952,3503.6,3503.5,0.61640894]
["bitfinex","ETHUSD",1719144110911,12.83297105,3503.6,3503.5,0.61640894]
["bitfinex","ETHUSD",1719144111112,16.30099008,3503.6,3503.5,0.61640894]
["bitfinex","ETHUSD",1719144112342,16.30478006,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144112543,13.32715888,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144114445,15.68717105,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144114629,16.18139758,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144118043,15.68717105,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144118251,16.18141008,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144118470,15.68717105,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144118749,16.18141012,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144119554,15.68717105,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144119786,16.18140992,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144120848,16.18140548,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144123566,16.18140677,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144123773,15.68140677,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144124959,20.94880677,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144126172,23.33824369,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144127450,22.84400797,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144127653,23.33833353,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144128053,23.33833099,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144130671,23.33831005,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144130973,15.21671005,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144131182,15.21671005,3503.6,3503.5,2.8814]
["bitfinex","ETHUSD",1719144131183,12.82727313,3503.6,3503.5,2.8814]
["bitfinex","ETHUSD",1719144132384,12.82727313,3503.6,3503.5,2.94806234]
["bitfinex","ETHUSD",1719144133792,12.82716974,3503.6,3503.5,2.94806234]
["bitfinex","ETHUSD",1719144135442,12.82716974,3503.6,3503.5,2.8814]
["bitfinex","ETHUSD",1719144135646,12.82716974,3503.6,3503.5,2.94800046]
["bitfinex","ETHUSD",1719144136067,9.97296974,3503.6,3503.5,2.94800046]
["bitfinex","ETHUSD",1719144136400,8.70259869,3503.6,3503.5,2.94800046]
["bitfinex","ETHUSD",1719144136609,11.1801628,3503.6,3503.5,2.94800046]
["bitfinex","ETHUSD",1719144136782,8.2084,3503.6,3503.5,2.94800046]
["bitfinex","ETHUSD",1719144137088,11.18014311,3503.6,3503.5,2.94800046]
["bitfinex","ETHUSD",1719144137253,8.70258662,3503.6,3503.5,2.94800046]
["bitfinex","ETHUSD",1719144137582,8.70258833,3503.6,3503.5,2.94800046]
["bitfinex","ETHUSD",1719144138390,11.1802034,3503.6,3503.5,2.94800046]
["bitfinex","ETHUSD",1719144138616,8.70258741,3503.6,3503.5,2.94800046]
["bitfinex","ETHUSD",1719144139703,8.2084,3503.6,3503.5,2.94800046]
["bitfinex","ETHUSD",1719144139905,8.702592,3503.6,3503.5,2.94800046]
["bitfinex","ETHUSD",1719144140093,8.2084,3503.6,3503.5,2.94800046]
["bitfinex","ETHUSD",1719144140263,8.70259079,3503.6,3503.5,2.94800046]
["bitfinex","ETHUSD",1719144142217,9.97297254,3503.6,3503.5,2.94800046]
["bitfinex","ETHUSD",1719144142507,11.18037284,3503.6,3503.5,3.24280051]
["bitfinex","ETHUSD",1719144143002,8.70259079,3503.6,3503.5,3.24280051]
["bitfinex","ETHUSD",1719144143180,9.47882665,3503.6,3503.5,3.24280051]
["bitfinex","ETHUSD",1719144143383,9.97302472,3503.6,3503.5,3.24280051]
["bitfinex","ETHUSD",1719144146467,9.97302778,3503.6,3503.5,3.24280051]
["bitfinex","ETHUSD",1719144146902,9.47882665,3503.6,3503.5,2.94800046]
["bitfinex","ETHUSD",1719144147127,9.97302986,3503.6,3503.5,2.94800046]
["bitfinex","ETHUSD",1719144148308,9.97303214,3503.6,3503.5,2.94800046]
["bitfinex","ETHUSD",1719144149671,9.97303214,3503.6,3503.5,0.61660046]
["bitfinex","ETHUSD",1719144149672,9.97303251,3503.6,3503.5,0.61660046]
["bitfinex","ETHUSD",1719144151289,12.82723251,3503.6,3503.5,0.61660046]
["bitfinex","ETHUSD",1719144151468,9.97303251,3503.6,3503.5,0.61660046]
["bitfinex","ETHUSD",1719144152709,9.47882665,3503.6,3503.5,0.61660046]
["bitfinex","ETHUSD",1719144152887,9.97303395,3503.6,3503.5,0.61660046]
["bitfinex","ETHUSD",1719144153507,12.82723395,3503.6,3503.5,0.61660046]
["bitfinex","ETHUSD",1719144155909,12.33302665,3503.6,3503.5,0.61660046]
["bitfinex","ETHUSD",1719144156112,12.82723672,3503.6,3503.5,0.61660046]
["bitfinex","ETHUSD",1719144156607,12.82723674,3503.6,3503.5,0.61660046]
["bitfinex","ETHUSD",1719144158217,12.82723766,3503.6,3503.5,0.61660046]
["bitfinex","ETHUSD",1719144159213,12.33302665,3503.6,3503.5,0.61660046]
["bitfinex","ETHUSD",1719144159417,12.82723767,3503.6,3503.5,0.61660046]
["bitfinex","ETHUSD",1719144162346,12.33302665,3503.6,3503.5,0.61660046]
["bitfinex","ETHUSD",1719144162491,12.82723765,3503.6,3503.5,0.61660046]
["bitfinex","ETHUSD",1719144165522,12.33302665,3503.6,3503.5,0.61660046]
["bitfinex","ETHUSD",1719144165726,12.82723742,3503.6,3503.5,0.61660046]
["bitfinex","ETHUSD",1719144166026,12.33302665,3503.6,3503.5,0.61660046]
["bitfinex","ETHUSD",1719144166191,12.82723762,3503.6,3503.5,0.61660046]
["bitfinex","ETHUSD",1719144167365,12.33302665,3503.6,3503.5,0.61660046]
["bitfinex","ETHUSD",1719144167516,12.8272376,3503.6,3503.5,0.61660046]
["bitfinex","ETHUSD",1719144168743,12.33302665,3503.6,3503.5,0.61660046]
["bitfinex","ETHUSD",1719144169049,12.82723706,3503.6,3503.5,0.61660046]
["bitfinex","ETHUSD",1719144170004,12.82723706,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144170209,5.70874,3503.4,3503.3,2.2695]
["bitfinex","ETHUSD",1719144170531,11.68145671,3503.4,3503.3,3.11302289]
["bitfinex","ETHUSD",1719144172019,11.6815919,3503.4,3503.3,3.11302289]
["bitfinex","ETHUSD",1719144172237,9.20294983,3503.4,3503.3,3.11302289]
["bitfinex","ETHUSD",1719144174436,10.47333651,3503.4,3503.3,3.11302289]
["bitfinex","ETHUSD",1719144175150,9.97912668,3503.4,3503.3,3.11302289]
["bitfinex","ETHUSD",1719144175327,10.47333365,3503.4,3503.3,3.11302289]
["bitfinex","ETHUSD",1719144175726,9.97912668,3503.4,3503.3,3.11302289]
["bitfinex","ETHUSD",1719144175956,10.4733312,3503.4,3503.3,3.11302289]
["bitfinex","ETHUSD",1719144177066,10.47333137,3503.4,3503.3,3.11302289]
["bitfinex","ETHUSD",1719144177267,10.47333137,3503.4,3503.3,2.88607289]
["bitfinex","ETHUSD",1719144178565,10.47333121,3503.4,3503.3,2.88607289]
["bitfinex","ETHUSD",1719144181028,10.47333337,3503.4,3503.3,2.88607289]
["bitfinex","ETHUSD",1719144182562,13.44648518,3503.4,3503.3,0.61657289]
["bitfinex","ETHUSD",1719144182965,10.47333337,3503.4,3503.3,0.61657289]
["bitfinex","ETHUSD",1719144183873,9.97912668,3503.4,3503.3,0.61657289]
["bitfinex","ETHUSD",1719144184074,10.47333337,3503.4,3503.3,0.61657289]
["bitfinex","ETHUSD",1719144184279,13.44648518,3503.4,3503.3,0.61657289]
["bitfinex","ETHUSD",1719144184495,12.95227849,3503.4,3503.3,0.61657289]
["bitfinex","ETHUSD",1719144184778,13.44648518,3503.4,3503.3,0.61657289]
["bitfinex","ETHUSD",1719144185757,13.44648714,3503.4,3503.3,0.61657289]
["bitfinex","ETHUSD",1719144187178,12.95227849,3503.4,3503.3,0.61657289]
["bitfinex","ETHUSD",1719144187470,13.44648768,3503.4,3503.3,0.61657289]
["bitfinex","ETHUSD",1719144190289,12.95227849,3503.4,3503.3,0.61657289]
["bitfinex","ETHUSD",1719144190576,13.44649088,3503.4,3503.3,0.61657289]
["bitfinex","ETHUSD",1719144192653,19.15523088,3503.4,3503.3,0.61657289]
["bitfinex","ETHUSD",1719144192841,16.18207907,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144193539,15.68786668,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144193739,16.1821274,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144194298,16.18212737,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144195442,16.18213086,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144196782,16.18212447,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144199997,15.68786668,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144200277,16.182123,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144201176,13.327753,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144201347,16.30491398,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144202978,15.81065766,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144203173,16.30490311,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144203645,15.81065766,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144203845,16.30490306,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144204846,16.30490307,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144205286,10.59616307,3503.4,3503.3,2.9076]
["bitfinex","ETHUSD",1719144205584,7.61900209,3503.4,3503.3,3.19836]
["bitfinex","ETHUSD",1719144205745,7.61900209,3503.4,3503.3,3.26505222]
["bitfinex","ETHUSD",1719144206288,7.61896201,3503.4,3503.3,3.26505222]
["bitfinex","ETHUSD",1719144208101,7.61899325,3503.4,3503.3,3.26505222]
["bitfinex","ETHUSD",1719144209267,7.12478792,3503.4,3503.3,3.26505222]
["bitfinex","ETHUSD",1719144209468,8.1132006,3503.4,3503.3,3.26505222]
["bitfinex","ETHUSD",1719144210081,8.1132006,3503.4,3503.3,2.97429222]
["bitfinex","ETHUSD",1719144210389,8.1132006,3503.4,3503.3,0.61669222]
["bitfinex","ETHUSD",1719144212491,7.61899426,3503.4,3503.3,0.61669222]
["bitfinex","ETHUSD",1719144212697,8.11320975,3503.4,3503.3,0.61669222]
["bitfinex","ETHUSD",1719144213157,8.11320908,3503.4,3503.3,0.61669222]
["bitfinex","ETHUSD",1719144214268,7.61899426,3503.4,3503.3,0.61669222]
["bitfinex","ETHUSD",1719144214461,8.11320908,3503.4,3503.3,0.61669222]
["bitfinex","ETHUSD",1719144215760,8.11320974,3503.4,3503.3,0.61669222]
["bitfinex","ETHUSD",1719144218358,8.11320593,3503.4,3503.3,0.61669222]
["bitfinex","ETHUSD",1719144218978,7.61899426,3503.4,3503.3,0.61669222]
["bitfinex","ETHUSD",1719144219183,8.11320601,3503.4,3503.3,0.61669222]
["bitfinex","ETHUSD",1719144220217,5.25883601,3503.4,3503.3,3.65916944]
["bitfinex","ETHUSD",1719144220510,6.46899609,3503.4,3503.3,6.51361944]
["bitfinex","ETHUSD",1719144220665,3.98841809,3503.4,3503.3,6.51361944]
["bitfinex","ETHUSD",1719144222102,3.49420634,3503.4,3503.3,6.51361944]
["bitfinex","ETHUSD",1719144222309,0.9883795,3503.4,3503.3,6.51361944]
["bitfinex","ETHUSD",1719144222512,3.49417316,3503.4,3503.3,6.51361944]
["bitfinex","ETHUSD",1719144222660,3.0,3503.4,3503.3,6.51361944]
["bitfinex","ETHUSD",1719144222865,0.49417063,3503.4,3503.3,6.51361944]
["bitfinex","ETHUSD",1719144223175,3.49417063,3503.4,3503.3,6.51361944]
["bitfinex","ETHUSD",1719144223976,3.49417205,3503.4,3503.3,6.51361944]
["bitfinex","ETHUSD",1719144225209,3.0,3503.4,3503.3,6.51361944]
["bitfinex","ETHUSD",1719144225508,0.49417223,3503.4,3503.3,6.51361944]
["bitfinex","ETHUSD",1719144225663,3.49417223,3503.4,3503.3,6.51361944]
["bitfinex","ETHUSD",1719144228264,3.0,3503.4,3503.3,6.51361944]
["bitfinex","ETHUSD",1719144228466,0.49417222,3503.4,3503.3,6.51361944]
["bitfinex","ETHUSD",1719144228719,3.49417222,3503.4,3503.3,6.51361944]
["bitfinex","ETHUSD",1719144231288,0.49417222,3503.4,3503.3,6.51361944]
["bitfinex","ETHUSD",1719144231460,3.0,3503.5,3503.3,6.51361944]
["bitfinex","ETHUSD",1719144231662,5.47913653,3503.6,3503.4,1.48680794]
["bitfinex","ETHUSD",1719144231900,5.47913653,3503.6,3503.4,0.55]
["bitfinex","ETHUSD",1719144231901,0.49414613,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1719144232261,0.49415575,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1719144234700,3.0,3503.6,3503.4,0.55]
["bitfinex","ETHUSD",1719144235010,0.49415683,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1719144237903,3.0,3503.6,3503.4,0.55]
["bitfinex","ETHUSD",1719144238122,0.4941663,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1719144240786,5.85421,3503.6,3503.4,0.55]
["bitfinex","ETHUSD",1719144241189,0.49416848,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1719144241593,0.4941695,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1719144241783,8.32736781,3503.6,3503.4,0.55]
["bitfinex","ETHUSD",1719144242605,2.47898831,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1719144242819,2.47913183,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1719144243586,2.47924485,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1719144245215,2.47924485,3503.5,3503.4,0.61638188]
["bitfinex","ETHUSD",1719144246623,5.33352485,3503.5,3503.4,0.61638188]
["bitfinex","ETHUSD",1719144246794,8.33352485,3503.5,3503.4,0.61638188]
["bitfinex","ETHUSD",1719144247683,13.51530485,3503.5,3503.4,0.61638188]
["bitfinex","ETHUSD",1719144247883,12.30653881,3503.5,3503.4,0.61638188]
["bitfinex","ETHUSD",1719144248093,15.16081881,3503.5,3503.4,0.61638188]
["bitfinex","ETHUSD",1719144248388,15.16081881,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1719144248587,18.13578265,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1719144249402,15.16081881,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1719144251188,18.13578265,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1719144251919,18.6299976,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1719144252994,18.13578265,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1719144253181,18.63000199,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1719144254314,15.65503815,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1719144254618,15.65503815,3503.5,3503.4,0.61637525]
["bitfinex","ETHUSD",1719144254916,13.32753815,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1719144256201,13.32752241,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1719144256604,13.32752241,3503.5,3503.4,0.61637525]
["bitfinex","ETHUSD",1719144258435,10.47324241,3503.5,3503.4,0.61637525]
["bitfinex","ETHUSD",1719144259340,10.47323273,3503.5,3503.4,0.61637525]
["bitfinex","ETHUSD",1719144259637,10.47323517,3503.5,3503.4,0.61637525]
["bitfinex","ETHUSD",1719144259958,9.97903881,3503.5,3503.4,0.61637525]
["bitfinex","ETHUSD",1719144260116,10.47323346,3503.5,3503.4,0.61637525]
["bitfinex","ETHUSD",1719144260322,4.76467346,3503.5,3503.4,0.61637525]
["bitfinex","ETHUSD",1719144260543,4.76467346,3503.5,3503.4,3.82355177]
["bitfinex","ETHUSD",1719144260544,5.97457011,3503.5,3503.4,3.82355177]
["bitfinex","ETHUSD",1719144260748,0.49419465,3503.5,3503.4,3.82355177]
["bitfinex","ETHUSD",1719144260954,3.49419465,3503.5,3503.4,3.82355177]
["bitfinex","ETHUSD",1719144261108,0.49419465,3503.5,3503.4,3.82355177]
["bitfinex","ETHUSD",1719144261313,0.49414664,3503.5,3503.4,3.82355177]
["bitfinex","ETHUSD",1719144262578,0.49413814,3503.5,3503.4,3.82355177]
["bitfinex","ETHUSD",1719144265655,0.49413864,3503.5,3503.4,3.82355177]
["bitfinex","ETHUSD",1719144268763,3.0,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719144268971,0.49412892,3503.6,3503.5,3.40428]
["bitfinex","ETHUSD",1719144269169,0.49412892,3503.6,3503.5,4.37026918]
["bitfinex","ETHUSD",1719144269478,0.49412851,3503.6,3503.5,4.43656394]
["bitfinex","ETHUSD",1719144272071,5.47950137,3503.7,3503.5,4.43656394]
["bitfinex","ETHUSD",1719144272268,0.49413913,3503.6,3503.5,4.43656394]
["bitfinex","ETHUSD",1719144275377,0.49412954,3503.6,3503.5,4.43656394]
["bitfinex","ETHUSD",1719144277292,0.49412954,3503.6,3503.5,3.47057476]
["bitfinex","ETHUSD",1719144278621,3.0,3503.7,3503.5,3.47057476]
["bitfinex","ETHUSD",1719144278779,3.0,3503.7,3503.6,0.55]
["bitfinex","ETHUSD",1719144278980,3.0,3503.7,3503.6,0.61621205]
["bitfinex","ETHUSD",1719144280517,5.97150281,3503.7,3503.6,0.61621205]
["bitfinex","ETHUSD",1719144281919,3.49257038,3503.7,3503.6,0.61621205]
["bitfinex","ETHUSD",1719144282214,6.34670982,3503.7,3503.6,0.61621205]
["bitfinex","ETHUSD",1719144284513,3.49258982,3503.7,3503.6,0.61621205]
["bitfinex","ETHUSD",1719144284741,2.99844242,3503.7,3503.6,0.61621205]
["bitfinex","ETHUSD",1719144284909,5.85256242,3503.7,3503.6,0.61621205]
["bitfinex","ETHUSD",1719144285114,6.34670772,3503.7,3503.6,0.61621205]
["bitfinex","ETHUSD",1719144285527,5.85256242,3503.7,3503.6,0.61621205]
["bitfinex","ETHUSD",1719144285736,6.34670666,3503.7,3503.6,0.61621205]
["bitfinex","ETHUSD",1719144286995,8.82553409,3503.7,3503.6,0.61621205]
["bitfinex","ETHUSD",1719144288051,8.82556098,3503.7,3503.6,0.61621205]
["bitfinex","ETHUSD",1719144291617,8.33133429,3503.7,3503.6,0.61621205]
["bitfinex","ETHUSD",1719144291926,8.82547849,3503.7,3503.6,0.61621205]
["bitfinex","ETHUSD",1719144292646,6.34670662,3503.7,3503.6,0.61621205]
["bitfinex","ETHUSD",1719144292807,14.54424662,3503.7,3503.6,0.61621205]
["bitfinex","ETHUSD",1719144293105,15.81465812,3503.7,3503.6,0.55]
["bitfinex","ETHUSD",1719144294204,15.81465812,3503.7,3503.6,0.61621425]
["bitfinex","ETHUSD",1719144294609,15.81465812,3503.7,3503.6,0.55]
["bitfinex","ETHUSD",1719144295108,15.32051392,3503.7,3503.6,0.55]
["bitfinex","ETHUSD",1719144295312,15.81471044,3503.7,3503.6,0.55]
["bitfinex","ETHUSD",1719144295727,15.32051392,3503.7,3503.6,0.55]
["bitfinex","ETHUSD",1719144295909,15.81471044,3503.7,3503.6,0.55]
["bitfinex","ETHUSD",1719144296550,15.81471044,3503.7,3503.6,0.61623634]
["bitfinex","ETHUSD",1719144296928,15.81469364,3503.7,3503.6,0.61623634]
["bitfinex","ETHUSD",1719144298358,15.81469413,3503.7,3503.6,0.61623634]
["bitfinex","ETHUSD",1719144301166,18.78962934,3503.7,3503.6,0.61623634]
["bitfinex","ETHUSD",1719144301896,15.81470674,3503.7,3503.6,0.61623634]
["bitfinex","ETHUSD",1719144302434,18.78962934,3503.7,3503.6,0.61623634]
["bitfinex","ETHUSD",1719144302937,15.81470674,3503.7,3503.6,0.61623634]
["bitfinex","ETHUSD",1719144303549,18.78962934,3503.7,3503.6,0.61623634]
["bitfinex","ETHUSD",1719144304058,18.29543652,3503.7,3503.6,0.61623634]
["bitfinex","ETHUSD",1719144304255,21.64375149,3503.7,3503.6,0.61623634]
["bitfinex","ETHUSD",1719144304576,2.85482,3502.9,3502.6,2.4089]
["bitfinex","ETHUSD",1719144304736,2.09954851,3502.7,3502.6,5.26389]
["bitfinex","ETHUSD",1719144304940,2.09954851,3502.7,3502.6,3.381379]
["bitfinex","ETHUSD",1719144305558,2.09954851,3502.7,3502.6,3.44824156]
["bitfinex","ETHUSD",1719144305755,2.09954851,3502.7,3502.6,1.14325156]
["bitfinex","ETHUSD",1719144305954,2.09917149,3502.7,3502.6,1.14325156]
["bitfinex","ETHUSD",1719144307163,2.09879753,3502.7,3502.6,1.14325156]
["bitfinex","ETHUSD",1719144309162,4.95366753,3502.8,3502.6,1.14325156]
["bitfinex","ETHUSD",1719144309389,4.95366753,3502.8,3502.7,1.47624116]
["bitfinex","ETHUSD",1719144309596,2.09879753,3502.8,3502.7,1.47624116]
["bitfinex","ETHUSD",1719144309890,1.59879753,3502.8,3502.7,1.54304528]
["bitfinex","ETHUSD",1719144310385,2.09781893,3502.8,3502.7,1.54304528]
["bitfinex","ETHUSD",1719144310689,4.95259893,3502.9,3502.7,1.54304528]
["bitfinex","ETHUSD",1719144313300,2.85478,3502.9,3502.7,1.54304528]
["bitfinex","ETHUSD",1719144313511,4.95210763,3502.9,3502.7,1.54304528]
["bitfinex","ETHUSD",1719144313860,2.85478,3502.9,3502.7,1.54304528]
["bitfinex","ETHUSD",1719144314072,4.95200101,3502.9,3502.8,0.49244443]
["bitfinex","ETHUSD",1719144314310,4.95200101,3502.9,3502.8,1.10919012]
["bitfinex","ETHUSD",1719144315240,4.95193077,3502.9,3502.8,1.10919012]
["bitfinex","ETHUSD",1719144316618,4.95190421,3502.9,3502.8,1.10919012]
["bitfinex","ETHUSD",1719144318614,2.09712421,3502.9,3502.8,1.10919012]
["bitfinex","ETHUSD",1719144319375,2.59137424,3502.9,3502.8,1.10919012]
["bitfinex","ETHUSD",1719144319775,2.59129398,3502.9,3502.8,1.10919012]
["bitfinex","ETHUSD",1719144321317,2.59128741,3502.9,3502.8,1.10919012]
["bitfinex","ETHUSD",1719144321898,2.09704394,3502.9,3502.8,1.10919012]
["bitfinex","ETHUSD",1719144322120,4.95174394,3503.0,3502.8,1.10919012]
["bitfinex","ETHUSD",1719144322419,4.95174394,3503.0,3502.9,0.55]
["bitfinex","ETHUSD",1719144322583,5.44614503,3503.0,3502.9,0.61678669]
["bitfinex","ETHUSD",1719144322795,4.95190883,3503.0,3502.9,0.61678669]
["bitfinex","ETHUSD",1719144322992,4.95190877,3503.0,3502.9,0.61678669]
["bitfinex","ETHUSD",1719144323221,3.02776609,3503.0,3502.9,0.61678669]
["bitfinex","ETHUSD",1719144323540,2.53352994,3503.0,3502.9,0.61678669]
["bitfinex","ETHUSD",1719144323838,3.02776609,3503.0,3502.9,0.61678669]
["bitfinex","ETHUSD",1719144324835,3.0277661,3503.0,3502.9,0.61678669]
["bitfinex","ETHUSD",1719144325039,0.49423616,3503.0,3502.9,0.61678669]
["bitfinex","ETHUSD",1719144326233,0.49423472,3503.0,3502.9,0.61678669]
["bitfinex","ETHUSD",1719144326741,0.49423472,3503.0,3502.9,9.37732397]
["bitfinex","ETHUSD",1719144327097,5.09737807,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719144327296,0.49418219,3503.2,3503.1,3.40461]
["bitfinex","ETHUSD",1719144327534,3.4941727,3503.2,3503.1,3.47137044]
["bitfinex","ETHUSD",1719144327745,3.4941727,3503.2,3503.1,3.99721914]
["bitfinex","ETHUSD",1719144327950,3.0,3503.2,3503.1,3.99721914]
["bitfinex","ETHUSD",1719144328235,2.09737807,3503.3,3503.1,3.99721914]
["bitfinex","ETHUSD",1719144328543,2.09737807,3503.3,3503.2,0.55]
["bitfinex","ETHUSD",1719144328744,2.59144887,3503.3,3503.2,0.55]
["bitfinex","ETHUSD",1719144329039,5.59144887,3503.3,3503.2,0.61670202]
["bitfinex","ETHUSD",1719144329228,5.59143949,3503.3,3503.2,0.61670202]
["bitfinex","ETHUSD",1719144331056,5.59143949,3503.3,3503.2,3.47123202]
["bitfinex","ETHUSD",1719144331656,3.49417541,3503.3,3503.2,3.47123202]
["bitfinex","ETHUSD",1719144331827,0.49417541,3503.3,3503.2,3.47123202]
["bitfinex","ETHUSD",1719144332027,2.59164607,3503.3,3503.2,4.46150782]
["bitfinex","ETHUSD",1719144332223,0.49417541,3503.3,3503.2,6.77260782]
["bitfinex","ETHUSD",1719144332453,11.26582001,3503.9,3503.4,2.85437]
["bitfinex","ETHUSD",1719144332657,5.97173107,3503.8,3503.5,0.55]
["bitfinex","ETHUSD",1719144332888,5.97173107,3503.8,3503.5,0.61637649]
["bitfinex","ETHUSD",1719144333060,0.49414462,3503.7,3503.5,0.61637649]
["bitfinex","ETHUSD",1719144333235,0.49414462,3503.6,3503.5,0.61637649]
["bitfinex","ETHUSD",1719144333749,0.49414462,3503.6,3503.5,4.33428414]
["bitfinex","ETHUSD",1719144334149,2.8538,3504.1,3503.7,2.85411]
["bitfinex","ETHUSD",1719144334356,2.47749386,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1719144334539,2.97162659,3503.9,3503.8,0.61620128]
["bitfinex","ETHUSD",1719144334744,5.97162659,3503.9,3503.8,0.61620128]
["bitfinex","ETHUSD",1719144335571,5.97164679,3503.9,3503.8,0.61620128]
["bitfinex","ETHUSD",1719144335843,5.97164668,3503.9,3503.8,0.61620128]
["bitfinex","ETHUSD",1719144338693,3.49412151,3503.9,3503.8,0.61620128]
["bitfinex","ETHUSD",1719144338903,5.97118985,3503.9,3503.8,0.61620128]
["bitfinex","ETHUSD",1719144339258,3.49412151,3503.9,3503.8,0.61620128]
["bitfinex","ETHUSD",1719144340395,5.97118985,3503.9,3503.8,0.61620128]
["bitfinex","ETHUSD",1719144340773,3.49412151,3503.9,3503.8,0.61620128]
["bitfinex","ETHUSD",1719144341956,3.49412445,3503.9,3503.8,0.61620128]
["bitfinex","ETHUSD",1719144342589,3.49412443,3503.9,3503.8,0.61620128]
["bitfinex","ETHUSD",1719144343658,3.0,3503.9,3503.8,0.61620128]
["bitfinex","ETHUSD",1719144343894,3.49412978,3503.9,3503.8,0.61620128]
["bitfinex","ETHUSD",1719144345200,3.0,3503.9,3503.8,0.61620128]
["bitfinex","ETHUSD",1719144345370,3.49412437,3503.9,3503.8,0.61620128]
["bitfinex","ETHUSD",1719144346057,6.34808437,3503.9,3503.8,0.61620128]
["bitfinex","ETHUSD",1719144347376,9.20204437,3503.9,3503.8,0.61620128]
["bitfinex","ETHUSD",1719144348309,8.70792,3503.9,3503.8,0.61620128]
["bitfinex","ETHUSD",1719144348519,9.20205754,3503.9,3503.8,0.61620128]
["bitfinex","ETHUSD",1719144351569,8.70792,3503.9,3503.8,0.61620128]
["bitfinex","ETHUSD",1719144351793,9.20206293,3503.9,3503.8,0.61620128]
["bitfinex","ETHUSD",1719144352067,9.20206272,3503.9,3503.8,0.61620128]
["bitfinex","ETHUSD",1719144352266,9.69620598,3503.9,3503.8,0.61620128]
["bitfinex","ETHUSD",1719144352901,12.17182023,3503.9,3503.8,0.61620128]
["bitfinex","ETHUSD",1719144353113,12.17182023,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1719144353602,12.17200246,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1719144353806,15.02596246,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1719144354177,15.02596246,3503.9,3503.8,0.61606874]
["bitfinex","ETHUSD",1719144354495,15.02596246,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1719144355029,15.02619297,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1719144355612,12.55018618,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1719144356213,15.0262834,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1719144356724,9.69622618,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1719144356890,12.1723234,3503.9,3503.8,0.61609524]
["bitfinex","ETHUSD",1719144357996,12.17244523,3503.9,3503.8,0.61609524]
["bitfinex","ETHUSD",1719144360838,9.20206272,3503.9,3503.8,0.61609524]
["bitfinex","ETHUSD",1719144361052,11.67863779,3503.9,3503.8,0.61609524]
["bitfinex","ETHUSD",1719144361216,12.17277791,3503.9,3503.8,0.61609524]
["bitfinex","ETHUSD",1719144361627,12.17292398,3503.9,3503.8,0.61609524]
["bitfinex","ETHUSD",1719144362700,12.17291973,3503.9,3503.8,0.61609524]
["bitfinex","ETHUSD",1719144363542,9.69620196,3503.9,3503.8,0.61609524]
["bitfinex","ETHUSD",1719144363722,12.17291973,3503.9,3503.8,0.61609524]
["bitfinex","ETHUSD",1719144364038,9.69619592,3503.9,3503.8,0.61609524]
["bitfinex","ETHUSD",1719144364363,9.31934104,3503.9,3503.8,0.61609524]
["bitfinex","ETHUSD",1719144367208,9.32000888,3503.9,3503.8,0.61609524]
["bitfinex","ETHUSD",1719144367711,8.82586616,3503.9,3503.8,0.61609524]
["bitfinex","ETHUSD",1719144368944,8.82646447,3503.9,3503.8,0.61609524]
["bitfinex","ETHUSD",1719144369321,5.97255131,3503.9,3503.8,0.61609524]
["bitfinex","ETHUSD",1719144370047,3.49411958,3503.9,3503.8,0.61609524]
["bitfinex","ETHUSD",1719144370224,3.0,3503.9,3503.8,0.61609524]
["bitfinex","ETHUSD",1719144370421,5.97278881,3503.9,3503.8,0.61609524]
["bitfinex","ETHUSD",1719144370954,5.97317571,3503.9,3503.8,0.61609524]
["bitfinex","ETHUSD",1719144371317,2.97317571,3503.9,3503.8,0.61609524]
["bitfinex","ETHUSD",1719144371871,2.47951531,3503.9,3503.8,0.61609524]
["bitfinex","ETHUSD",1719144372146,2.97362798,3503.9,3503.8,1.19296276]
["bitfinex","ETHUSD",1719144372359,4.2439245,3503.9,3503.8,1.12686752]
["bitfinex","ETHUSD",1719144372515,4.2439245,3503.9,3503.8,1.19291639]
["bitfinex","ETHUSD",1719144372716,4.2159245,3503.9,3503.8,1.19291639]
["bitfinex","ETHUSD",1719144372947,4.2159245,3503.9,3503.8,4.04695639]
["bitfinex","ETHUSD",1719144373452,1.27029652,3503.9,3503.8,4.04695639]
["bitfinex","ETHUSD",1719144373661,0.49410425,3503.9,3503.8,4.04695639]
["bitfinex","ETHUSD",1719144373963,0.49410425,3503.9,3503.8,1.19291639]
["bitfinex","ETHUSD",1719144374115,7.47232077,3503.9,3503.8,0.61604887]
["bitfinex","ETHUSD",1719144376845,7.47236177,3503.9,3503.8,0.61604887]
["bitfinex","ETHUSD",1719144377457,10.44309707,3503.9,3503.8,0.61604887]
["bitfinex","ETHUSD",1719144377619,10.44309707,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1719144377826,2.8541,3503.8,3503.5,0.55]
["bitfinex","ETHUSD",1719144378025,2.48112063,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144378228,2.97526588,3503.6,3503.5,1.410636]
["bitfinex","ETHUSD",1719144379065,2.97526588,3503.6,3503.5,4.264916]
["bitfinex","ETHUSD",1719144379357,0.49414525,3503.6,3503.5,4.264916]
["bitfinex","ETHUSD",1719144379730,2.8541,3503.8,3503.5,4.264916]
["bitfinex","ETHUSD",1719144379947,2.97527013,3503.7,3503.5,4.264916]
["bitfinex","ETHUSD",1719144380144,0.49413373,3503.6,3503.5,4.264916]
["bitfinex","ETHUSD",1719144380324,2.8541,3503.8,3503.5,4.264916]
["bitfinex","ETHUSD",1719144380525,2.97528833,3503.7,3503.5,4.264916]
["bitfinex","ETHUSD",1719144380750,0.49413398,3503.6,3503.5,4.264916]
["bitfinex","ETHUSD",1719144381461,0.49413427,3503.6,3503.5,4.264916]
["bitfinex","ETHUSD",1719144383193,2.8541,3503.8,3503.5,4.264916]
["bitfinex","ETHUSD",1719144383344,2.97529498,3503.6,3503.5,4.264916]
["bitfinex","ETHUSD",1719144385775,2.97529498,3503.6,3503.5,1.410636]
["bitfinex","ETHUSD",1719144386476,2.97529966,3503.6,3503.5,1.410636]
["bitfinex","ETHUSD",1719144388679,5.82949966,3503.6,3503.5,1.410636]
["bitfinex","ETHUSD",1719144388884,5.82949966,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144389048,5.82949966,3503.6,3503.4,0.55]
["bitfinex","ETHUSD",1719144389243,0.49413997,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1719144389444,0.49414862,3503.5,3503.4,3.40436]
["bitfinex","ETHUSD",1719144389687,0.49414858,3503.5,3503.4,3.40436]
["bitfinex","ETHUSD",1719144389845,0.49414858,3503.5,3503.4,4.265008]
["bitfinex","ETHUSD",1719144390049,0.49414837,3503.5,3503.4,4.265008]
["bitfinex","ETHUSD",1719144392990,0.49414837,3503.5,3503.4,1.410648]
["bitfinex","ETHUSD",1719144393401,3.34842837,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1719144393571,5.8296146,3503.5,3503.2,3.40452]
["bitfinex","ETHUSD",1719144393772,0.49414837,3503.4,3503.2,3.977992]
["bitfinex","ETHUSD",1719144395384,0.49414837,3503.4,3503.3,0.06634751]
["bitfinex","ETHUSD",1719144395592,0.49414837,3503.4,3503.3,0.61634751]
["bitfinex","ETHUSD",1719144395819,2.85428,3503.5,3503.3,0.55]
["bitfinex","ETHUSD",1719144396022,2.85428,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1719144396204,3.34843255,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1719144396413,3.34843255,3503.5,3503.4,0.6162891]
["bitfinex","ETHUSD",1719144397729,5.8296046,3503.5,3503.4,0.6162891]
["bitfinex","ETHUSD",1719144398051,3.34843255,3503.5,3503.4,0.6162891]
["bitfinex","ETHUSD",1719144398219,5.8296046,3503.5,3503.4,0.6162891]
["bitfinex","ETHUSD",1719144398420,3.34843255,3503.5,3503.4,0.6162891]
["bitfinex","ETHUSD",1719144399069,2.85428,3503.5,3503.4,0.6162891]
["bitfinex","ETHUSD",1719144399209,3.34843509,3503.5,3503.4,0.6162891]
["bitfinex","ETHUSD",1719144399611,2.85428,3503.5,3503.4,0.6162891]
["bitfinex","ETHUSD",1719144399824,3.3484351,3503.5,3503.4,0.6162891]
["bitfinex","ETHUSD",1719144400525,5.82957993,3503.5,3503.4,0.6162891]
["bitfinex","ETHUSD",1719144400724,3.3484351,3503.5,3503.4,0.6162891]
["bitfinex","ETHUSD",1719144400927,3.34843318,3503.5,3503.4,0.6162891]
["bitfinex","ETHUSD",1719144401148,5.82957801,3503.5,3503.4,0.6162891]
["bitfinex","ETHUSD",1719144402262,2.85428,3503.5,3503.4,0.6162891]
["bitfinex","ETHUSD",1719144402444,5.82964982,3503.5,3503.4,0.6162891]
["bitfinex","ETHUSD",1719144404952,0.49415527,3503.5,3503.4,0.6162891]
["bitfinex","ETHUSD",1719144405118,0.49415527,3503.5,3503.4,1.53917421]
["bitfinex","ETHUSD",1719144405321,2.85419,3503.7,3503.4,1.53917421]
["bitfinex","ETHUSD",1719144405529,4.12446949,3503.7,3503.4,1.53917421]
["bitfinex","ETHUSD",1719144405733,2.97532761,3503.6,3503.4,1.53917421]
["bitfinex","ETHUSD",1719144406066,0.49415063,3503.5,3503.4,3.4706591]
["bitfinex","ETHUSD",1719144408806,2.85419,3503.7,3503.4,3.4706591]
["bitfinex","ETHUSD",1719144408965,2.48116801,3503.6,3503.4,3.4706591]
["bitfinex","ETHUSD",1719144409167,0.49414899,3503.5,3503.4,3.4706591]
["bitfinex","ETHUSD",1719144409388,2.85419,3503.7,3503.4,3.4706591]
["bitfinex","ETHUSD",1719144409625,2.97532121,3503.6,3503.4,3.4706591]
["bitfinex","ETHUSD",1719144409928,0.49415055,3503.5,3503.4,3.4706591]
["bitfinex","ETHUSD",1719144410702,0.49414964,3503.5,3503.4,3.4706591]
["bitfinex","ETHUSD",1719144415230,2.85419,3503.7,3503.4,3.4706591]
["bitfinex","ETHUSD",1719144415451,0.49413872,3503.5,3503.4,3.4706591]
["bitfinex","ETHUSD",1719144418428,2.85419,3503.7,3503.4,3.4706591]
["bitfinex","ETHUSD",1719144418638,2.97576031,3503.6,3503.4,3.4706591]
["bitfinex","ETHUSD",1719144418805,0.49414237,3503.5,3503.4,3.4706591]
["bitfinex","ETHUSD",1719144419004,0.49414244,3503.5,3503.4,3.4706591]
["bitfinex","ETHUSD",1719144419989,0.49414244,3503.5,3503.4,0.0662891]
["bitfinex","ETHUSD",1719144419990,9.95470817,3503.5,3503.4,0.0662891]
["bitfinex","ETHUSD",1719144420187,2.85438,3503.4,3503.0,2.85468]
["bitfinex","ETHUSD",1719144420390,2.10135186,3503.1,3503.0,2.85468]
["bitfinex","ETHUSD",1719144420622,5.33660189,3503.4,3503.0,2.85468]
["bitfinex","ETHUSD",1719144420822,0.49418419,3503.3,3503.0,2.85468]
["bitfinex","ETHUSD",1719144421028,2.85438,3503.4,3503.0,2.85468]
["bitfinex","ETHUSD",1719144421231,0.49418424,3503.2,3503.0,2.85468]
["bitfinex","ETHUSD",1719144421436,5.33664198,3503.4,3503.0,2.85468]
["bitfinex","ETHUSD",1719144421437,5.33664198,3503.4,3503.1,0.55]
["bitfinex","ETHUSD",1719144421596,0.4941841,3503.3,3503.1,0.55]
["bitfinex","ETHUSD",1719144421799,0.4941841,3503.2,3503.1,0.55]
["bitfinex","ETHUSD",1719144423194,3.3487141,3503.2,3503.1,0.55]
["bitfinex","ETHUSD",1719144423529,5.83097608,3503.2,3503.0,0.55]
["bitfinex","ETHUSD",1719144423726,0.4941841,3503.1,3503.0,0.55]
["bitfinex","ETHUSD",1719144424035,2.85461,3503.1,3503.0,0.55]
["bitfinex","ETHUSD",1719144424371,2.85461,3503.1,3502.9,0.55]
["bitfinex","ETHUSD",1719144424372,3.34883917,3503.1,3502.9,0.55]
["bitfinex","ETHUSD",1719144424519,0.49422917,3503.0,3502.9,0.55]
["bitfinex","ETHUSD",1719144425193,0.49422917,3503.0,3502.9,0.6166298]
["bitfinex","ETHUSD",1719144427229,2.85461,3503.1,3502.9,0.6166298]
["bitfinex","ETHUSD",1719144427399,0.49422186,3503.0,3502.9,0.6166298]
["bitfinex","ETHUSD",1719144427600,2.85461,3503.1,3502.9,0.6166298]
["bitfinex","ETHUSD",1719144428764,2.09946012,3503.0,3502.9,0.6166298]
["bitfinex","ETHUSD",1719144429124,2.09946012,3503.0,3502.9,3.4713998]
["bitfinex","ETHUSD",1719144429321,2.09946012,3503.0,3502.9,4.10403278]
["bitfinex","ETHUSD",1719144429757,2.09946012,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719144429947,2.09946012,3503.1,3503.0,3.40469]
["bitfinex","ETHUSD",1719144430356,2.85445,3503.3,3503.0,3.47130556]
["bitfinex","ETHUSD",1719144430672,2.09924509,3503.1,3503.0,3.47130556]
["bitfinex","ETHUSD",1719144430871,2.09924509,3503.1,3503.0,4.40643641]
["bitfinex","ETHUSD",1719144433641,2.09916185,3503.1,3503.0,4.40643641]
["bitfinex","ETHUSD",1719144436663,2.85438,3503.4,3503.0,4.40643641]
["bitfinex","ETHUSD",1719144436853,0.4941849,3503.3,3503.1,3.4046]
["bitfinex","ETHUSD",1719144437161,2.85438,3503.4,3503.1,3.4046]
["bitfinex","ETHUSD",1719144437365,0.49418409,3503.3,3503.2,0.06652744]
["bitfinex","ETHUSD",1719144437524,0.49418409,3503.3,3503.2,0.55]
["bitfinex","ETHUSD",1719144437925,0.49418409,3503.3,3503.2,0.61652744]
["bitfinex","ETHUSD",1719144438527,0.49418406,3503.3,3503.2,0.61652744]
["bitfinex","ETHUSD",1719144439969,2.85438,3503.4,3503.2,0.61652744]
["bitfinex","ETHUSD",1719144440134,0.49418405,3503.3,3503.2,0.61652744]
["bitfinex","ETHUSD",1719144443284,0.49418422,3503.3,3503.2,0.61652744]
["bitfinex","ETHUSD",1719144446303,2.85438,3503.4,3503.2,0.61652744]
["bitfinex","ETHUSD",1719144446522,2.85438,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144446803,3.34856755,3503.4,3503.3,0.61641159]
["bitfinex","ETHUSD",1719144447018,3.34856756,3503.4,3503.3,0.61641159]
["bitfinex","ETHUSD",1719144447308,5.82826495,3503.4,3503.3,0.61641159]
["bitfinex","ETHUSD",1719144448272,5.82826484,3503.4,3503.3,0.61641159]
["bitfinex","ETHUSD",1719144449728,5.828302,3503.4,3503.3,0.61641159]
["bitfinex","ETHUSD",1719144452773,3.34856431,3503.4,3503.3,0.61641159]
["bitfinex","ETHUSD",1719144453309,5.82837197,3503.4,3503.3,0.61641159]
["bitfinex","ETHUSD",1719144455919,2.85438,3503.4,3503.3,0.61641159]
["bitfinex","ETHUSD",1719144456120,5.82855295,3503.4,3503.3,0.61641159]
["bitfinex","ETHUSD",1719144456484,3.34856596,3503.4,3503.3,0.61641159]
["bitfinex","ETHUSD",1719144456682,5.82863488,3503.4,3503.3,0.61641159]
["bitfinex","ETHUSD",1719144457779,2.85438,3503.4,3503.3,0.61641159]
["bitfinex","ETHUSD",1719144457987,5.82872291,3503.4,3503.3,0.61641159]
["bitfinex","ETHUSD",1719144458746,5.82872291,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144458952,5.82872291,3503.4,3503.3,0.06638729]
["bitfinex","ETHUSD",1719144459151,2.85438,3503.4,3503.3,0.61638729]
["bitfinex","ETHUSD",1719144459320,5.82891782,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144459515,5.82891782,3503.4,3503.3,0.06638729]
["bitfinex","ETHUSD",1719144459720,5.82891782,3503.4,3503.3,0.61638729]
["bitfinex","ETHUSD",1719144459934,5.82891782,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144460151,2.97453782,3503.4,3503.3,0.06638729]
["bitfinex","ETHUSD",1719144460351,0.49418831,3503.4,3503.3,8.69058729]
["bitfinex","ETHUSD",1719144460518,0.49418831,3503.4,3503.3,9.83370773]
["bitfinex","ETHUSD",1719144460722,0.49418831,3503.4,3503.3,9.90009502]
["bitfinex","ETHUSD",1719144462367,2.48034951,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719144462368,2.48047855,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719144462567,2.97461333,3503.6,3503.5,3.40428]
["bitfinex","ETHUSD",1719144462865,2.97461333,3503.6,3503.5,3.47055047]
["bitfinex","ETHUSD",1719144463663,0.49413478,3503.6,3503.5,3.47055047]
["bitfinex","ETHUSD",1719144463862,2.97461333,3503.6,3503.5,3.47055047]
["bitfinex","ETHUSD",1719144465474,0.49413478,3503.6,3503.5,3.47055047]
["bitfinex","ETHUSD",1719144465640,4.27032239,3503.8,3503.5,3.47055047]
["bitfinex","ETHUSD",1719144465842,1.76445576,3503.7,3503.6,0.55]
["bitfinex","ETHUSD",1719144466078,1.27032239,3503.7,3503.6,0.61621206]
["bitfinex","ETHUSD",1719144466375,2.97456321,3503.7,3503.6,6.75818041]
["bitfinex","ETHUSD",1719144466576,2.48042968,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719144466750,2.97455083,3503.8,3503.7,3.40412]
["bitfinex","ETHUSD",1719144467075,2.97455083,3503.8,3503.7,3.47027366]
["bitfinex","ETHUSD",1719144467452,3.0,3504.1,3503.8,2.85402]
["bitfinex","ETHUSD",1719144467648,1.76437983,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144468776,1.27026029,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144468956,1.76437975,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144471982,1.27026029,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144472184,1.76437988,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144472685,4.61825988,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144475287,4.12414029,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144475490,4.61826004,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144476006,4.61826003,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144476950,4.12414029,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144477155,4.61826262,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144477516,5.82685304,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144478299,3.34800233,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144478505,5.82668305,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144481207,5.82650222,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144481383,2.97262222,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144481580,0.49409854,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144481896,2.97261341,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144482298,2.97248584,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144483219,5.82636584,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144483436,3.34798074,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144483738,5.82626309,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144484097,3.34798414,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144484305,5.82625315,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144484735,2.85388,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144484946,5.82618641,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144486018,2.97223818,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144491341,2.97223818,3504.0,3503.9,3.46994826]
["bitfinex","ETHUSD",1719144493877,2.97216441,3504.0,3503.9,3.46994826]
["bitfinex","ETHUSD",1719144494172,3.0,3504.1,3503.9,3.46994826]
["bitfinex","ETHUSD",1719144494321,2.47806612,3504.0,3503.9,3.46994826]
["bitfinex","ETHUSD",1719144494520,2.97216464,3504.0,3503.9,3.46994826]
["bitfinex","ETHUSD",1719144495464,2.47806612,3504.0,3503.9,3.46994826]
["bitfinex","ETHUSD",1719144495617,2.97216457,3504.0,3503.9,3.46994826]
["bitfinex","ETHUSD",1719144496156,2.97216457,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144496778,2.47806612,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144496989,2.97238714,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144500180,2.97276934,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144503283,5.85381,3504.1,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144503445,2.97351541,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144503849,2.97353239,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144504384,1.76435393,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144505182,1.76435394,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144506562,1.76435396,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144508088,1.62235396,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144509710,1.12825596,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144509911,1.62236122,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144510086,0.49410526,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144511008,3.34798526,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144512870,2.85388,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144513078,3.34799225,3504.0,3503.9,0.61598826]
["bitfinex","ETHUSD",1719144513411,0.49411225,3504.0,3503.9,8.69200826]
["bitfinex","ETHUSD",1719144513721,2.97530097,3504.3,3503.9,8.69200826]
["bitfinex","ETHUSD",1719144513722,2.48136139,3504.3,3504.0,2.85385]
["bitfinex","ETHUSD",1719144513882,0.4940262,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719144514077,0.4940262,3504.2,3504.1,0.61571022]
["bitfinex","ETHUSD",1719144514275,0.4940262,3504.2,3504.1,1.62682013]
["bitfinex","ETHUSD",1719144514475,0.4940262,3504.2,3504.1,4.48061013]
["bitfinex","ETHUSD",1719144514696,0.49403941,3504.2,3504.1,4.48061013]
["bitfinex","ETHUSD",1719144516079,2.85356,3504.4,3504.1,4.48061013]
["bitfinex","ETHUSD",1719144516280,0.49403907,3504.2,3504.1,4.48061013]
["bitfinex","ETHUSD",1719144516524,2.85356,3504.4,3504.1,4.48061013]
["bitfinex","ETHUSD",1719144516694,0.49403905,3504.3,3504.1,4.48061013]
["bitfinex","ETHUSD",1719144516878,2.85356,3504.4,3504.1,4.48061013]
["bitfinex","ETHUSD",1719144517078,0.49403891,3504.3,3504.1,4.48061013]
["bitfinex","ETHUSD",1719144517278,2.09858936,3504.2,3504.1,4.48061013]
["bitfinex","ETHUSD",1719144517489,2.85356,3504.4,3504.1,4.48061013]
["bitfinex","ETHUSD",1719144517690,2.09857503,3504.2,3504.1,4.48061013]
["bitfinex","ETHUSD",1719144519385,2.85348,3504.5,3504.2,2.8537]
["bitfinex","ETHUSD",1719144519606,0.49403021,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719144519806,0.49403021,3504.4,3504.3,0.61559345]
["bitfinex","ETHUSD",1719144522488,0.49402771,3504.4,3504.3,0.61559345]
["bitfinex","ETHUSD",1719144522809,0.49402315,3504.4,3504.3,0.61559345]
["bitfinex","ETHUSD",1719144523013,2.85348,3504.5,3504.3,0.61559345]
["bitfinex","ETHUSD",1719144523334,0.49402301,3504.4,3504.3,0.61559345]
["bitfinex","ETHUSD",1719144523524,0.49402301,3504.4,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144524320,0.49402284,3504.4,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144524895,5.33061532,3504.6,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144525219,0.49401909,3504.5,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144525524,2.85339,3504.6,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144525721,0.49402106,3504.5,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144525940,2.85339,3504.6,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144526097,0.49402286,3504.4,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144527223,2.85339,3504.6,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144527403,0.49402066,3504.5,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144527608,2.85339,3504.6,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144527807,0.49402218,3504.5,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144528018,2.85339,3504.6,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144528218,0.49402046,3504.5,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144528417,2.85339,3504.6,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144528621,2.09667113,3504.4,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144529121,2.09667251,3504.4,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144530133,2.85339,3504.6,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144530336,0.49402176,3504.5,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144530640,2.09655165,3504.4,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144531124,0.49402456,3504.4,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144532104,2.85339,3504.6,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144532304,0.49402456,3504.5,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144532503,2.85339,3504.6,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144532504,0.49402456,3504.4,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144532705,2.85339,3504.6,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144532906,0.49402455,3504.5,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144533207,0.49402455,3504.4,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144533455,2.09643037,3504.4,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144534042,2.85339,3504.6,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144534245,2.09642907,3504.4,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144535475,2.5903935,3504.4,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144538483,2.09637196,3504.4,3504.3,3.46922345]
["bitfinex","ETHUSD",1719144538691,3.0,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1719144538993,3.0,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1719144539291,3.49401586,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144540864,5.88051586,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144541066,5.3865,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144541294,5.88052031,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144541659,5.3865,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144541992,5.8805192,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144542853,5.3865,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144543059,5.88052137,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144544273,5.88051974,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144546000,3.49401974,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144550910,3.49402007,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144551206,3.49402006,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144553175,5.97162079,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144553618,3.49402218,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144553804,5.97189499,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144556292,3.49402218,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144556700,3.49402446,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144556911,3.49402444,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144557229,4.72731451,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144559802,7.08668007,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144559933,7.58071899,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144560128,10.55601996,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144560383,10.06198104,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144560677,10.55602073,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144561364,13.40941073,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144561527,15.71341073,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144561732,12.73812807,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144561962,15.71624963,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144562257,12.73812807,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144562463,15.71611926,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144562776,13.41210248,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144562971,12.91804448,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144563177,13.41208666,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144565767,10.43411225,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144566269,12.91804448,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144566483,13.41207891,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144567050,10.4341045,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144567480,7.5807145,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144568487,13.41207891,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144568697,9.20081443,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144568844,10.43415375,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144569494,9.94011932,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144569644,10.43415027,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144570046,9.94010145,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144570270,13.41210682,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144570479,10.43413241,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144570682,7.58074241,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144571360,7.58074372,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144572844,13.41211504,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144575844,12.91807586,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144576146,13.41212098,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144579090,12.91807586,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144579456,13.41212679,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144579856,13.41212714,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144580995,13.41212829,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144582507,13.41212682,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144585588,13.41212683,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144586297,13.41212613,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144587300,13.41216745,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144588904,13.41216613,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144589461,13.41216598,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144590512,10.43419157,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144590676,13.28758157,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144590879,15.5520988,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144592108,15.55212417,3504.6,3504.5,0.61531987]
["bitfinex","ETHUSD",1719144592307,15.55212417,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1719144595332,15.05803277,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1719144595481,15.55212606,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1719144598438,15.05803277,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1719144598722,15.55212479,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1719144599090,15.55212481,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1719144600402,15.55212613,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1719144601035,15.05803277,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1719144601235,15.55212629,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1719144603113,2.85404,3503.8,3503.7,2.3879]
["bitfinex","ETHUSD",1719144603327,3.34813352,3503.8,3503.7,2.9379]
["bitfinex","ETHUSD",1719144603665,6.20217352,3503.8,3503.7,3.00374345]
["bitfinex","ETHUSD",1719144604150,2.85404,3503.8,3503.7,3.00374345]
["bitfinex","ETHUSD",1719144604431,3.34816866,3503.8,3503.7,3.00374345]
["bitfinex","ETHUSD",1719144604952,6.20220866,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144605091,7.43575564,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144605290,6.20220866,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144605930,7.43570523,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144606293,6.20220866,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144607136,5.70808,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144607435,6.20225192,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144607603,8.68072716,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144607929,8.68032357,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144609087,8.6799448,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144610527,8.67960382,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144613346,6.2022437,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144613502,8.56212,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144613700,11.53280891,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144616141,9.05629061,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144616648,8.56212,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144616804,9.05629293,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144617307,11.53238834,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144617508,9.05629289,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144618443,9.05628896,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144619910,9.05629123,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144620513,11.53217305,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144623064,8.56212,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144623346,11.53209095,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144626149,8.56212,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144626374,9.05630329,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144626523,11.53219303,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144626849,11.03798821,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144627054,11.53217076,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144628266,11.53223094,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144629498,8.56212,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144629631,11.53242915,3503.8,3503.7,0.61584345]
["bitfinex","ETHUSD",1719144631283,11.53242915,3503.8,3503.7,0.06584345]
["bitfinex","ETHUSD",1719144631564,2.85445,3503.3,3503.2,2.3879]
["bitfinex","ETHUSD",1719144631764,3.34863235,3503.3,3503.2,2.9379]
["bitfinex","ETHUSD",1719144631965,3.34863235,3503.3,3503.2,3.00419894]
["bitfinex","ETHUSD",1719144632535,2.85445,3503.3,3503.2,3.00419894]
["bitfinex","ETHUSD",1719144632735,3.34864298,3503.3,3503.2,3.00419894]
["bitfinex","ETHUSD",1719144633640,2.85445,3503.3,3503.2,3.00419894]
["bitfinex","ETHUSD",1719144633836,3.34864179,3503.3,3503.2,3.00419894]
["bitfinex","ETHUSD",1719144635643,2.85415,3503.7,3503.2,6.44462483]
["bitfinex","ETHUSD",1719144635844,2.09712733,3503.5,3503.4,2.447]
["bitfinex","ETHUSD",1719144636171,2.59128789,3503.5,3503.4,3.06318211]
["bitfinex","ETHUSD",1719144636371,2.09738428,3503.5,3503.4,3.06318211]
["bitfinex","ETHUSD",1719144636679,2.59154234,3503.5,3503.4,3.06318211]
["bitfinex","ETHUSD",1719144637591,2.59172391,3503.5,3503.4,3.06318211]
["bitfinex","ETHUSD",1719144637762,2.59172391,3503.5,3503.4,3.99899491]
["bitfinex","ETHUSD",1719144639085,2.59186965,3503.5,3503.4,3.99899491]
["bitfinex","ETHUSD",1719144639553,0.49415786,3503.5,3503.4,3.99899491]
["bitfinex","ETHUSD",1719144641584,0.49415786,3503.5,3503.4,6.85336491]
["bitfinex","ETHUSD",1719144642087,5.33269934,3503.7,3503.4,6.85336491]
["bitfinex","ETHUSD",1719144642389,0.49415713,3503.6,3503.4,6.85336491]
["bitfinex","ETHUSD",1719144642590,5.33269934,3503.7,3503.5,0.55]
["bitfinex","ETHUSD",1719144642901,0.49415767,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144645158,2.85414,3503.7,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144645356,0.4941495,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144645554,0.98830021,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144645795,2.85414,3503.7,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144645989,0.49415094,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144646403,2.85414,3503.7,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144646899,0.49415093,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144647684,2.97405695,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144649001,0.49415947,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144649296,5.82930567,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144649599,4.58185902,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144650806,7.43605902,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144651492,7.43606909,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144652387,7.43606898,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144655414,6.94189804,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144655884,7.43606951,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144657520,7.43607609,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144658511,7.4360712,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144661235,7.43607362,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144661926,7.43607355,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144664235,7.43609403,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144664594,7.93028551,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144664798,7.43609403,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144664996,7.43608913,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144665509,4.58188913,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144666096,4.5818593,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144667346,4.08769804,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144667497,4.58185797,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144668336,1.72765797,3503.6,3503.5,5.8319037]
["bitfinex","ETHUSD",1719144668538,2.97576443,3503.6,3503.5,9.55482407]
["bitfinex","ETHUSD",1719144668738,4.20926247,3503.6,3503.5,9.55482407]
["bitfinex","ETHUSD",1719144669040,4.20926247,3503.6,3503.5,6.70054407]
["bitfinex","ETHUSD",1719144670246,4.20926247,3503.6,3503.5,5.8319037]
["bitfinex","ETHUSD",1719144670409,1.23349804,3503.6,3503.5,5.8319037]
["bitfinex","ETHUSD",1719144670609,2.48154423,3503.6,3503.5,5.8319037]
["bitfinex","ETHUSD",1719144670807,2.97569924,3503.6,3503.5,5.8319037]
["bitfinex","ETHUSD",1719144671023,4.20919728,3503.6,3503.5,5.8319037]
["bitfinex","ETHUSD",1719144673340,4.20916203,3503.6,3503.5,5.8319037]
["bitfinex","ETHUSD",1719144673857,4.20916496,3503.6,3503.5,5.8319037]
["bitfinex","ETHUSD",1719144674030,2.97566692,3503.6,3503.5,5.8319037]
["bitfinex","ETHUSD",1719144674349,2.97556638,3503.6,3503.5,5.8319037]
["bitfinex","ETHUSD",1719144675655,2.97556739,3503.6,3503.5,5.8319037]
["bitfinex","ETHUSD",1719144676848,2.85404,3503.8,3503.5,5.8319037]
["bitfinex","ETHUSD",1719144677070,2.48131897,3503.6,3503.5,5.8319037]
["bitfinex","ETHUSD",1719144677357,2.97546542,3503.6,3503.5,5.8319037]
["bitfinex","ETHUSD",1719144678644,2.97546542,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144679963,2.85412,3503.7,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144680148,2.9756105,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144683167,2.85412,3503.7,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144683328,2.97568525,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144683748,2.85412,3503.7,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144683955,2.97567714,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144685036,2.97567355,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144686386,2.85412,3503.7,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144686532,5.82985678,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144688083,8.68405678,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144689590,8.6840652,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144690583,12.83162455,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144690878,10.35011676,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144691040,13.32118534,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144692446,10.35011676,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144692667,9.85595935,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144692867,13.81544266,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144693079,13.32123807,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144693381,13.32124082,3503.6,3503.5,0.6161237]
["bitfinex","ETHUSD",1719144693584,13.32124082,3503.6,3503.5,0.0661237]
["bitfinex","ETHUSD",1719144693899,13.32124082,3503.6,3502.8,2.4188]
["bitfinex","ETHUSD",1719144693900,2.85464,3503.1,3502.8,2.4188]
["bitfinex","ETHUSD",1719144694055,2.85464,3503.1,3502.9,0.55]
["bitfinex","ETHUSD",1719144694258,0.49421289,3503.0,3502.9,0.55]
["bitfinex","ETHUSD",1719144694650,0.49421376,3503.0,3502.9,0.55]
["bitfinex","ETHUSD",1719144694851,0.49421376,3503.0,3502.9,1.9782215]
["bitfinex","ETHUSD",1719144695303,0.49421376,3503.0,3502.9,2.04257338]
["bitfinex","ETHUSD",1719144696007,0.49422149,3503.0,3502.9,2.04257338]
["bitfinex","ETHUSD",1719144697396,2.85464,3503.1,3502.9,2.04257338]
["bitfinex","ETHUSD",1719144697962,0.49422789,3503.0,3502.9,2.04257338]
["bitfinex","ETHUSD",1719144698163,2.85464,3503.1,3502.9,2.04257338]
["bitfinex","ETHUSD",1719144698389,0.49422797,3503.0,3502.9,2.04257338]
["bitfinex","ETHUSD",1719144699067,0.49422973,3503.0,3502.9,2.04257338]
["bitfinex","ETHUSD",1719144699264,0.49422973,3503.0,3502.9,0.61435188]
["bitfinex","ETHUSD",1719144699466,2.85464,3503.1,3502.9,0.61435188]
["bitfinex","ETHUSD",1719144703478,2.0987482,3503.0,3502.9,0.61435188]
["bitfinex","ETHUSD",1719144703999,2.85464,3503.1,3502.9,0.61435188]
["bitfinex","ETHUSD",1719144704182,2.09874747,3503.0,3502.9,1.30600857]
["bitfinex","ETHUSD",1719144704514,2.09874747,3503.1,3502.9,0.61435188]
["bitfinex","ETHUSD",1719144704888,2.09874747,3503.1,3502.9,3.46912188]
["bitfinex","ETHUSD",1719144705510,2.09851206,3503.1,3502.9,3.46912188]
["bitfinex","ETHUSD",1719144707020,2.85454,3503.2,3502.9,3.46912188]
["bitfinex","ETHUSD",1719144707315,2.09853702,3503.3,3503.0,8.12818]
["bitfinex","ETHUSD",1719144707520,2.09853702,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719144707722,2.09853702,3503.4,3503.2,3.40453]
["bitfinex","ETHUSD",1719144707874,2.09853702,3503.4,3503.2,2.91870659]
["bitfinex","ETHUSD",1719144708080,2.09853702,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719144708303,2.09853702,3503.4,3503.3,0.61411818]
["bitfinex","ETHUSD",1719144708691,2.85413,3503.7,3503.3,0.61411818]
["bitfinex","ETHUSD",1719144708934,2.09829667,3503.4,3503.3,0.61411818]
["bitfinex","ETHUSD",1719144709218,2.09829667,3503.4,3503.3,3.46856818]
["bitfinex","ETHUSD",1719144710721,2.09825731,3503.4,3503.3,3.46856818]
["bitfinex","ETHUSD",1719144711401,2.09825731,3503.4,3503.3,4.342758]
["bitfinex","ETHUSD",1719144711784,2.85413,3503.7,3503.4,2.85433]
["bitfinex","ETHUSD",1719144712090,0.49415002,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144712524,0.49414234,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144713816,0.49414309,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144715209,5.33265077,3503.7,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144715409,0.49414557,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144718318,0.4941424,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144719520,0.4941424,3503.6,3503.5,3.46828135]
["bitfinex","ETHUSD",1719144721023,2.85404,3503.8,3503.5,3.46828135]
["bitfinex","ETHUSD",1719144721207,0.49414111,3503.7,3503.5,3.46828135]
["bitfinex","ETHUSD",1719144721803,0.49414115,3503.6,3503.5,3.46828135]
["bitfinex","ETHUSD",1719144723024,0.49414063,3503.6,3503.5,3.46828135]
["bitfinex","ETHUSD",1719144724029,0.49414111,3503.7,3503.5,3.46828135]
["bitfinex","ETHUSD",1719144724234,0.49414076,3503.6,3503.5,3.46828135]
["bitfinex","ETHUSD",1719144727136,0.49414076,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144727310,2.97284899,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144727509,0.49415843,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144730399,3.34827111,3503.7,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144730605,0.49415194,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144731092,0.49414777,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144732330,0.49414661,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144732892,2.97287412,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144733120,5.82707412,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144733316,7.12043636,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144733521,4.14756224,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144733732,5.82730296,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144735634,2.8542,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144735924,5.82734549,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144736139,7.12065431,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144736899,7.12070134,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144738034,7.12069794,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144738199,4.64167761,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144738400,7.1207374,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144738600,5.82742892,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144738956,4.64163951,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144739109,5.8274274,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144739451,3.34837219,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144739601,4.64165329,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144739802,7.12075392,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144740028,4.1474811,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144740233,4.64165568,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144740447,4.1474811,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144740747,4.64165323,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144742260,7.12093047,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144742554,7.12106722,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144742717,4.64165093,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144742918,7.12105359,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144743154,4.1474811,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144743355,4.64164713,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144746475,4.64164983,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144749166,4.64170962,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144749664,4.6417312,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144750042,4.14754089,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144750267,4.64173276,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144751374,4.14754089,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144751588,4.64173406,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144752767,4.14754089,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144753065,4.64173188,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144755871,4.14754089,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144756060,4.64171061,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144756270,4.64170953,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144759083,4.14754089,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144759375,4.64171927,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144761085,7.49592468,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144761284,12.80995326,3503.6,3503.5,0.61400135]
["bitfinex","ETHUSD",1719144761503,12.80995326,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144761645,12.80995326,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144762239,12.31576947,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144762479,12.80998492,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144763572,10.47088492,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144765379,9.97666947,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144765687,10.47088171,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144765983,13.32508171,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144766555,10.35015313,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144767389,10.35016309,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144768592,12.83298157,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144768748,10.35015911,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144769155,10.35016527,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144769984,13.32713051,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144770184,10.35016527,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144770385,9.85594089,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144770672,10.35016358,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144771795,9.85594089,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144772097,10.35016559,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144772387,10.35016751,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144774902,9.85594089,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144775199,10.35016732,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144777992,9.85594089,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144778394,10.35016749,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144778757,9.85594089,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144778956,10.3501675,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144780894,10.35016751,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144781799,10.35016747,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144783699,9.85594089,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144783996,10.35016748,3503.6,3503.5,0.61196862]
["bitfinex","ETHUSD",1719144785522,10.35016748,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144786894,12.85594089,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144787093,13.35017568,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144787294,13.35017679,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144788524,12.85594089,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144788695,13.35017682,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144789987,12.85594089,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719144790230,2.85485,3502.8,3502.7,7.43]
["bitfinex","ETHUSD",1719144790387,3.34910965,3502.8,3502.7,7.49046697]
["bitfinex","ETHUSD",1719144790588,3.34910965,3502.8,3502.7,8.46599367]
["bitfinex","ETHUSD",1719144790791,3.34910965,3502.8,3502.7,10.73079367]
["bitfinex","ETHUSD",1719144791507,3.34910965,3502.8,3502.7,11.28079367]
["bitfinex","ETHUSD",1719144793245,2.85485,3502.8,3502.7,11.28079367]
["bitfinex","ETHUSD",1719144793407,3.34911538,3502.8,3502.7,11.28079367]
["bitfinex","ETHUSD",1719144794403,3.34911538,3502.8,3502.7,2.87526697]
["bitfinex","ETHUSD",1719144794893,6.20396538,3502.8,3502.7,2.87526697]
["bitfinex","ETHUSD",1719144796299,5.7097,3502.8,3502.7,2.87526697]
["bitfinex","ETHUSD",1719144796643,6.69827396,3502.8,3502.7,2.87526697]
["bitfinex","ETHUSD",1719144796941,6.203987,3502.8,3502.7,2.87526697]
["bitfinex","ETHUSD",1719144797313,3.349137,3502.8,3502.7,2.87526697]
["bitfinex","ETHUSD",1719144797716,3.349137,3502.8,3502.7,0.61046697]
["bitfinex","ETHUSD",1719144798150,3.34913682,3502.8,3502.7,0.61046697]
["bitfinex","ETHUSD",1719144799557,3.34913595,3502.8,3502.7,0.61046697]
["bitfinex","ETHUSD",1719144801967,3.34913595,3502.8,3502.7,2.87526697]
["bitfinex","ETHUSD",1719144801968,3.34911956,3502.8,3502.7,2.87526697]
["bitfinex","ETHUSD",1719144802757,2.85485,3502.8,3502.7,2.87526697]
["bitfinex","ETHUSD",1719144802967,3.34911642,3502.8,3502.7,2.87526697]
["bitfinex","ETHUSD",1719144803265,0.49426642,3502.8,3502.7,2.87526697]
["bitfinex","ETHUSD",1719144804364,3.34911642,3502.8,3502.7,2.87526697]
["bitfinex","ETHUSD",1719144805957,2.85485,3502.8,3502.7,2.87526697]
["bitfinex","ETHUSD",1719144806134,3.3491174,3502.8,3502.7,2.87526697]
["bitfinex","ETHUSD",1719144806560,3.34911779,3502.8,3502.7,2.87526697]
["bitfinex","ETHUSD",1719144807820,3.34912017,3502.8,3502.7,2.87526697]
["bitfinex","ETHUSD",1719144808025,0.49427017,3502.8,3502.7,2.87526697]
["bitfinex","ETHUSD",1719144809162,2.85479,3502.9,3502.7,2.87526697]
["bitfinex","ETHUSD",1719144809325,0.49426928,3502.8,3502.7,2.87526697]
["bitfinex","ETHUSD",1719144811537,0.49426928,3502.8,3502.7,0.61046697]
["bitfinex","ETHUSD",1719144812364,2.85479,3502.9,3502.7,0.61046697]
["bitfinex","ETHUSD",1719144812545,0.49426941,3502.8,3502.7,0.61046697]
["bitfinex","ETHUSD",1719144815679,0.49427417,3502.8,3502.7,0.61046697]
["bitfinex","ETHUSD",1719144816169,2.85479,3502.9,3502.7,0.61046697]
["bitfinex","ETHUSD",1719144816343,0.49427417,3502.8,3502.7,0.61046697]
["bitfinex","ETHUSD",1719144817276,2.85479,3502.9,3502.7,0.61046697]
["bitfinex","ETHUSD",1719144817446,0.49427415,3502.8,3502.7,0.61046697]
["bitfinex","ETHUSD",1719144818803,2.85479,3502.9,3502.7,0.61046697]
["bitfinex","ETHUSD",1719144819087,0.49427407,3502.8,3502.7,0.61046697]
["bitfinex","ETHUSD",1719144821473,3.34912407,3502.8,3502.7,0.61046697]
["bitfinex","ETHUSD",1719144821640,7.49759828,3502.8,3502.7,0.06046697]
["bitfinex","ETHUSD",1719144821839,2.85518,3502.5,3502.1,10.28542]
["bitfinex","ETHUSD",1719144822074,2.10063074,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719144822241,2.85522,3502.4,3502.2,0.06095307]
["bitfinex","ETHUSD",1719144822582,0.49434166,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719144822780,2.59459913,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719144822981,2.59459913,3502.2,3502.1,3.40542]
["bitfinex","ETHUSD",1719144823487,0.49434305,3502.2,3502.1,0.55]
["bitfinex","ETHUSD",1719144823780,3.34968305,3502.2,3502.1,0.55]
["bitfinex","ETHUSD",1719144823954,3.34968305,3502.2,3502.0,0.55]
["bitfinex","ETHUSD",1719144824155,0.49434305,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719144824866,2.85534,3502.2,3502.0,0.55]
["bitfinex","ETHUSD",1719144825067,0.49438138,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719144826445,2.09852256,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719144826638,0.4943825,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719144826846,2.85534,3502.2,3502.0,0.55]
["bitfinex","ETHUSD",1719144827547,2.09816363,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719144828540,2.09820478,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719144830184,2.09820478,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144830762,4.95362478,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144831743,4.95270702,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144831947,4.95270521,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144833584,7.80812521,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144834865,5.71084,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144835189,7.80761972,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144835390,5.71084,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144835551,7.8076278,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144836890,7.80725311,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144838107,5.71084,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144838307,7.80709543,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144840900,5.71084,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144841105,7.80680267,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144841663,5.71084,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144841905,7.80680267,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144842113,5.71084,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144843781,2.85542,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144848416,3.34980449,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144850320,3.34980159,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144853333,2.85542,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144853709,3.34980034,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144853908,2.85542,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144854125,3.34980089,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144856539,2.85542,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144856759,3.34980257,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144858552,5.44629987,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144858951,3.34980257,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144859753,2.85542,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144859962,3.34983492,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144862751,2.85542,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144862981,5.33378202,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144863163,5.82820267,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144863364,5.33378305,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144863583,5.82820392,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144864367,3.34984087,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144864569,6.20527079,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144865377,7.49897267,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144865965,7.00454188,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144866169,7.49897266,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144869211,7.49896524,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144871214,7.4989665,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144872329,7.00454188,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144872483,7.49896642,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144872817,7.00454188,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144873024,7.49896454,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144874333,7.49896634,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144875643,7.49896633,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144876843,7.49894456,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144878839,7.49894439,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144881842,7.00452011,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144882213,7.49894295,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144882555,7.49894294,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144885108,7.00452011,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144885307,7.49894188,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144887677,7.00452011,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144887970,7.49893752,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144888460,7.49893704,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144890744,4.64351704,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144890940,4.64352026,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144891452,4.14910333,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144891850,4.64351851,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144892171,4.64351747,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144892385,1.78809747,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144893238,1.7880946,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144894432,4.6435146,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144894696,4.14910333,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144894897,3.3498316,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144895210,4.64351493,3502.1,3502.0,0.61123528]
["bitfinex","ETHUSD",1719144897000,2.97602975,3502.1,3502.0,9.17776528]
["bitfinex","ETHUSD",1719144897220,0.4944116,3502.1,3502.0,9.52446381]
["bitfinex","ETHUSD",1719144897709,2.48161815,3502.3,3502.0,9.52446381]
["bitfinex","ETHUSD",1719144897865,4.29341568,3502.5,3502.3,2.85522]
["bitfinex","ETHUSD",1719144898064,3.0,3502.5,3502.4,0.55]
["bitfinex","ETHUSD",1719144898260,4.78777876,3502.5,3502.4,0.61129027]
["bitfinex","ETHUSD",1719144900772,4.78777895,3502.5,3502.4,0.61129027]
["bitfinex","ETHUSD",1719144900975,5.28212894,3502.5,3502.4,0.61129027]
["bitfinex","ETHUSD",1719144901404,4.78777895,3502.5,3502.4,0.61129027]
["bitfinex","ETHUSD",1719144901622,5.28212851,3502.5,3502.4,0.61129027]
["bitfinex","ETHUSD",1719144902610,4.78777895,3502.5,3502.4,0.61129027]
["bitfinex","ETHUSD",1719144902823,5.28212852,3502.5,3502.4,0.61129027]
["bitfinex","ETHUSD",1719144903382,5.28213271,3502.5,3502.4,0.61129027]
["bitfinex","ETHUSD",1719144905631,8.25985753,3502.5,3502.4,0.61129027]
["bitfinex","ETHUSD",1719144906224,7.76550754,3502.5,3502.4,0.61129027]
["bitfinex","ETHUSD",1719144906521,7.27115378,3502.5,3502.4,0.61129027]
["bitfinex","ETHUSD",1719144906724,4.78778556,3502.5,3502.4,0.61129027]
["bitfinex","ETHUSD",1719144906898,7.76551042,3502.5,3502.4,0.61129027]
["bitfinex","ETHUSD",1719144907286,4.7877856,3502.5,3502.4,0.61129027]
["bitfinex","ETHUSD",1719144909524,4.29342896,3502.5,3502.4,0.61129027]
["bitfinex","ETHUSD",1719144909722,4.78778602,3502.5,3502.4,0.61129027]
["bitfinex","ETHUSD",1719144910145,4.78778592,3502.5,3502.4,0.61129027]
["bitfinex","ETHUSD",1719144911456,4.78778343,3502.5,3502.4,0.61129027]
["bitfinex","ETHUSD",1719144912825,4.29342896,3502.5,3502.4,0.61129027]
["bitfinex","ETHUSD",1719144913013,4.78778539,3502.5,3502.4,0.61129027]
["bitfinex","ETHUSD",1719144913448,10.49798539,3502.5,3502.4,0.61129027]
["bitfinex","ETHUSD",1719144913622,13.47571021,3502.5,3502.4,0.61129027]
["bitfinex","ETHUSD",1719144913956,13.47571021,3502.5,3502.4,0.55]
["bitfinex","ETHUSD",1719144915153,2.8552,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1719144915317,0.49435643,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1719144915518,1.78778539,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1719144915951,1.29342896,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1719144916118,0.49437084,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1719144916322,1.78779979,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1719144918863,1.78779979,3502.3,3502.2,3.40534]
["bitfinex","ETHUSD",1719144919072,0.49437083,3502.3,3502.2,3.40534]
["bitfinex","ETHUSD",1719144919468,0.49436469,3502.3,3502.2,3.40534]
["bitfinex","ETHUSD",1719144919770,1.29342896,3502.4,3502.2,3.40534]
["bitfinex","ETHUSD",1719144919975,0.4943646,3502.3,3502.2,3.40534]
["bitfinex","ETHUSD",1719144920337,0.4943646,3502.3,3502.2,3.46661488]
["bitfinex","ETHUSD",1719144921075,1.29342896,3502.4,3502.2,3.46660488]
["bitfinex","ETHUSD",1719144921373,0.49436461,3502.3,3502.2,3.46660488]
["bitfinex","ETHUSD",1719144921670,0.49436461,3502.3,3502.2,0.61127488]
["bitfinex","ETHUSD",1719144922671,1.29342896,3502.3,3502.2,0.61127488]
["bitfinex","ETHUSD",1719144922843,0.49436818,3502.3,3502.2,0.61127488]
["bitfinex","ETHUSD",1719144923042,1.78779714,3502.3,3502.2,0.61127488]
["bitfinex","ETHUSD",1719144923242,4.64305714,3502.3,3502.2,0.61127488]
["bitfinex","ETHUSD",1719144924961,7.49831714,3502.3,3502.2,0.61127488]
["bitfinex","ETHUSD",1719144925161,7.49831714,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1719144925383,7.49831714,3502.3,3502.2,0.61127488]
["bitfinex","ETHUSD",1719144925956,7.49833819,3502.3,3502.2,0.61127488]
["bitfinex","ETHUSD",1719144927679,13.33132301,3502.3,3502.2,0.06127488]
["bitfinex","ETHUSD",1719144928017,2.85575,3501.8,3501.6,7.43]
["bitfinex","ETHUSD",1719144928294,5.33676418,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144928495,5.83120733,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144928858,2.85575,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144929194,5.83105106,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144929522,2.85575,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144929678,5.83090197,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144930690,5.83076171,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144931597,8.68651171,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144932202,8.68640924,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144933610,6.20594146,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144935335,5.7115,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144935633,6.20593804,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144936352,8.6859742,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144938651,5.7115,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144938827,8.68549015,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144939029,6.20594368,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144939354,9.17993418,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144939559,6.70038742,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144940431,6.70038736,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144941968,6.7003874,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144944965,6.20594368,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144945445,6.70038736,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144946043,3.84463736,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144947548,3.35019368,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144947750,2.85575,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144947949,3.35018971,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144948469,3.35018307,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144948639,3.35018196,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144948973,2.85575,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144949133,3.3501819,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144950268,3.35018189,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144951472,2.85575,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144951771,3.35018187,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144951977,0.49443187,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144954785,0.49442969,3501.8,3501.7,0.61153165]
["bitfinex","ETHUSD",1719144955162,0.49442969,3501.8,3501.7,8.71663165]
["bitfinex","ETHUSD",1719144955594,2.59388758,3501.8,3501.7,8.71663165]
["bitfinex","ETHUSD",1719144956370,0.49442969,3501.8,3501.7,8.71663165]
["bitfinex","ETHUSD",1719144957653,2.85526,3502.3,3502.0,2.85551]
["bitfinex","ETHUSD",1719144957891,0.49437983,3502.2,3502.1,0.55]
["bitfinex","ETHUSD",1719144958189,0.49437983,3502.2,3502.1,0.61157341]
["bitfinex","ETHUSD",1719144958397,0.49437976,3502.2,3502.1,0.61157341]
["bitfinex","ETHUSD",1719144959556,0.49438008,3502.2,3502.1,0.61157341]
["bitfinex","ETHUSD",1719144959778,1.78802602,3502.2,3502.1,0.61157341]
["bitfinex","ETHUSD",1719144960099,0.49438008,3502.2,3502.1,0.61157341]
["bitfinex","ETHUSD",1719144960660,1.29364594,3502.2,3502.1,0.61157341]
["bitfinex","ETHUSD",1719144960866,1.78802616,3502.2,3502.1,0.61157341]
["bitfinex","ETHUSD",1719144962768,0.49438022,3502.2,3502.1,0.61157341]
["bitfinex","ETHUSD",1719144963365,0.49437873,3502.2,3502.1,0.61157341]
["bitfinex","ETHUSD",1719144966539,1.29363755,3502.3,3502.1,0.61157341]
["bitfinex","ETHUSD",1719144966828,0.4943853,3502.2,3502.1,0.61157341]
["bitfinex","ETHUSD",1719144967043,1.29363755,3502.3,3502.1,0.61157341]
["bitfinex","ETHUSD",1719144967343,0.4943864,3502.2,3502.1,0.61157341]
["bitfinex","ETHUSD",1719144968400,0.49438238,3502.2,3502.1,0.61157341]
["bitfinex","ETHUSD",1719144969697,0.49437781,3502.2,3502.1,0.61157341]
["bitfinex","ETHUSD",1719144972921,0.49437778,3502.2,3502.1,0.61157341]
["bitfinex","ETHUSD",1719144974239,0.49437778,3502.2,3502.1,9.17783341]
["bitfinex","ETHUSD",1719144974542,0.49437778,3502.2,3502.1,12.54781675]
["bitfinex","ETHUSD",1719144975948,2.97545576,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1719144976153,2.8549,3502.8,3502.5,0.55]
["bitfinex","ETHUSD",1719144976154,1.78792477,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719144976309,0.49432735,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719144976653,1.78792479,3502.6,3502.5,0.61116983]
["bitfinex","ETHUSD",1719144977843,1.78792567,3502.6,3502.5,0.61116983]
["bitfinex","ETHUSD",1719144979332,1.78793345,3502.6,3502.5,0.61116983]
["bitfinex","ETHUSD",1719144982213,1.29359742,3502.6,3502.5,0.61116983]
["bitfinex","ETHUSD",1719144982412,1.78793307,3502.6,3502.5,0.61116983]
["bitfinex","ETHUSD",1719144985557,1.29359742,3502.6,3502.5,0.61116983]
["bitfinex","ETHUSD",1719144985732,1.78794124,3502.6,3502.5,0.61116983]
["bitfinex","ETHUSD",1719144986265,1.29359742,3502.6,3502.5,0.61116983]
["bitfinex","ETHUSD",1719144986567,1.78794124,3502.6,3502.5,0.61116983]
["bitfinex","ETHUSD",1719144987548,1.78794123,3502.6,3502.5,0.61116983]
["bitfinex","ETHUSD",1719144988642,4.14861742,3502.6,3502.5,0.61116983]
["bitfinex","ETHUSD",1719144988953,4.64296121,3502.6,3502.5,0.61116983]
["bitfinex","ETHUSD",1719144991856,4.14861742,3502.6,3502.5,0.61116983]
["bitfinex","ETHUSD",1719144992168,4.64296665,3502.6,3502.5,0.61116983]
["bitfinex","ETHUSD",1719144992353,12.65320665,3502.6,3502.5,0.06116983]
["bitfinex","ETHUSD",1719144992553,12.65320665,3502.6,3501.9,7.43]
["bitfinex","ETHUSD",1719144992755,5.33514515,3502.2,3501.9,7.43]
["bitfinex","ETHUSD",1719144992959,0.49434923,3502.1,3502.0,0.06132011]
["bitfinex","ETHUSD",1719144993520,0.49434923,3502.1,3502.0,0.61132011]
["bitfinex","ETHUSD",1719144994345,2.97414438,3502.1,3502.0,0.61132011]
["bitfinex","ETHUSD",1719144994962,2.85535,3502.2,3502.0,0.61132011]
["bitfinex","ETHUSD",1719144995149,5.33538939,3502.2,3502.1,0.55]
["bitfinex","ETHUSD",1719144995338,5.82976285,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719144995524,5.33550209,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719144995729,5.82988642,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719144996731,5.82988858,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719144997428,3.34972559,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719144997830,4.64337652,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719144998340,4.64338957,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145001466,4.14900093,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145001634,4.64340161,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145004574,4.14900093,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145004887,4.6434019,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145005177,4.14900093,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145005388,4.64340203,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145006343,4.64340202,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145006680,4.64340203,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145007862,4.64340245,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145008065,4.14900093,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145008269,4.64340244,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145011094,4.14900093,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145011299,4.64340006,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145014209,4.14900093,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145014411,4.64340277,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145014923,4.14900093,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145015083,4.64340275,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145015910,4.14900093,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145016073,4.64340183,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145017618,4.64340252,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145020740,4.6433982,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145021403,1.7880482,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145022420,1.78795945,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145023329,1.29356218,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145023513,0.49438081,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145023693,1.29356218,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145023889,0.49437901,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145024090,1.78794119,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145024904,1.29356218,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145025106,0.49438085,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145025312,1.78794303,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145025693,0.49438085,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145026408,0.49438392,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145029535,0.49437512,3502.2,3502.1,0.61126165]
["bitfinex","ETHUSD",1719145029708,0.49437512,3502.2,3502.1,9.30763582]
["bitfinex","ETHUSD",1719145029915,0.49437512,3502.2,3502.1,8.67540165]
["bitfinex","ETHUSD",1719145030225,2.97575026,3502.2,3502.1,8.67540165]
["bitfinex","ETHUSD",1719145030706,0.49437512,3502.2,3502.1,8.67540165]
["bitfinex","ETHUSD",1719145031298,0.49437512,3502.2,3502.1,11.53082165]
["bitfinex","ETHUSD",1719145031503,2.48137514,3502.6,3502.5,2.3533]
["bitfinex","ETHUSD",1719145031829,2.97566416,3502.6,3502.5,2.9639185]
["bitfinex","ETHUSD",1719145032204,2.97566416,3502.6,3502.5,8.6741185]
["bitfinex","ETHUSD",1719145032535,5.97721392,3503.0,3502.7,2.85488]
["bitfinex","ETHUSD",1719145032830,4.76493201,3502.9,3502.8,0.6104432]
["bitfinex","ETHUSD",1719145033026,4.27064368,3502.9,3502.8,0.6104432]
["bitfinex","ETHUSD",1719145033336,1.78771763,3502.9,3502.8,0.6104432]
["bitfinex","ETHUSD",1719145034335,1.78771724,3502.9,3502.8,0.6104432]
["bitfinex","ETHUSD",1719145035842,1.78771749,3502.9,3502.8,0.6104432]
["bitfinex","ETHUSD",1719145037720,4.64248749,3502.9,3502.8,0.6104432]
["bitfinex","ETHUSD",1719145038946,9.78576595,3502.9,3502.8,0.6104432]
["bitfinex","ETHUSD",1719145039751,9.78576595,3502.9,3502.8,0.0604432]
["bitfinex","ETHUSD",1719145040103,2.85503,3502.6,3502.2,10.28534]
["bitfinex","ETHUSD",1719145040309,2.09829644,3502.3,3502.2,10.28534]
["bitfinex","ETHUSD",1719145040919,2.09829644,3502.3,3502.2,10.83534]
["bitfinex","ETHUSD",1719145041740,2.09829644,3502.3,3502.2,3.40534]
["bitfinex","ETHUSD",1719145041937,2.85503,3502.6,3502.2,3.40534]
["bitfinex","ETHUSD",1719145042137,2.85503,3502.6,3502.3,0.55]
["bitfinex","ETHUSD",1719145042336,0.49433327,3502.5,3502.3,0.55]
["bitfinex","ETHUSD",1719145042538,2.85503,3502.6,3502.3,0.55]
["bitfinex","ETHUSD",1719145042872,0.4943271,3502.5,3502.3,0.55]
["bitfinex","ETHUSD",1719145043051,0.4943271,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1719145043750,0.49432604,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1719145045242,2.85503,3502.6,3502.3,0.55]
["bitfinex","ETHUSD",1719145045446,0.49432723,3502.5,3502.3,0.55]
["bitfinex","ETHUSD",1719145045930,0.49432723,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1719145046428,0.49432723,3502.5,3502.3,0.55]
["bitfinex","ETHUSD",1719145048254,0.49432723,3502.5,3502.3,3.40525]
["bitfinex","ETHUSD",1719145051673,2.85503,3502.6,3502.3,3.40525]
["bitfinex","ETHUSD",1719145051869,0.49432519,3502.4,3502.3,3.40525]
["bitfinex","ETHUSD",1719145052178,2.85503,3502.6,3502.3,3.40525]
["bitfinex","ETHUSD",1719145052335,0.49432524,3502.4,3502.3,3.40525]
["bitfinex","ETHUSD",1719145053376,0.4943242,3502.4,3502.3,3.40525]
["bitfinex","ETHUSD",1719145054869,2.85503,3502.6,3502.3,3.40525]
["bitfinex","ETHUSD",1719145055074,0.4943252,3502.4,3502.3,3.40525]
["bitfinex","ETHUSD",1719145057560,2.59261258,3502.4,3502.3,3.40525]
["bitfinex","ETHUSD",1719145057767,0.49430865,3502.4,3502.3,3.40525]
["bitfinex","ETHUSD",1719145058072,2.85495,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1719145058247,2.97302651,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719145061340,2.97327803,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719145061573,3.46758782,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719145061881,0.49430716,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719145062035,3.46779182,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719145062234,2.97347267,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719145062434,3.46779182,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719145063169,3.46795599,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719145063535,0.98862681,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719145064474,0.98862839,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719145064652,0.98862663,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719145067571,0.49430716,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719145067775,0.98862693,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719145068375,0.98862691,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719145070374,0.98862691,3502.6,3502.5,0.61049065]
["bitfinex","ETHUSD",1719145071176,0.98861556,3502.6,3502.5,0.61049065]
["bitfinex","ETHUSD",1719145071782,0.98862239,3502.6,3502.5,0.61049065]
["bitfinex","ETHUSD",1719145072488,0.49431523,3502.6,3502.5,0.61049065]
["bitfinex","ETHUSD",1719145072962,0.4943073,3502.6,3502.5,0.61049065]
["bitfinex","ETHUSD",1719145074074,1.78784678,3502.6,3502.5,0.61049065]
["bitfinex","ETHUSD",1719145074280,1.7878575,3502.6,3502.5,0.61049065]
["bitfinex","ETHUSD",1719145075946,0.49431802,3502.6,3502.5,0.61049065]
["bitfinex","ETHUSD",1719145077078,1.7878575,3502.6,3502.5,0.61049065]
["bitfinex","ETHUSD",1719145077282,1.7878504,3502.6,3502.5,0.61049065]
["bitfinex","ETHUSD",1719145080501,1.29353948,3502.6,3502.5,0.61049065]
["bitfinex","ETHUSD",1719145080710,1.78785043,3502.6,3502.5,0.61049065]
["bitfinex","ETHUSD",1719145081087,1.29353948,3502.6,3502.5,0.61049065]
["bitfinex","ETHUSD",1719145081280,1.78785033,3502.6,3502.5,0.61049065]
["bitfinex","ETHUSD",1719145082489,1.78785805,3502.6,3502.5,3.46559065]
["bitfinex","ETHUSD",1719145082705,1.78785805,3502.6,3502.5,10.05378572]
["bitfinex","ETHUSD",1719145083005,1.29353948,3502.6,3502.5,11.55659065]
["bitfinex","ETHUSD",1719145083173,0.49428898,3502.6,3502.5,11.55659065]
["bitfinex","ETHUSD",1719145085177,0.49428898,3502.6,3502.5,8.70149065]
["bitfinex","ETHUSD",1719145086027,0.49428898,3502.6,3502.5,6.32069065]
["bitfinex","ETHUSD",1719145086189,0.49431334,3502.6,3502.5,3.46559065]
["bitfinex","ETHUSD",1719145086671,1.78785282,3502.6,3502.5,3.46559065]
["bitfinex","ETHUSD",1719145088095,0.49431334,3502.6,3502.5,3.46559065]
["bitfinex","ETHUSD",1719145088297,0.49431334,3502.6,3502.5,6.32069065]
["bitfinex","ETHUSD",1719145088609,0.49431334,3502.6,3502.5,3.46559065]
["bitfinex","ETHUSD",1719145089305,1.29353948,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719145089487,1.29353948,3502.7,3502.6,3.46540811]
["bitfinex","ETHUSD",1719145089835,2.28211922,3502.7,3502.6,3.46540811]
["bitfinex","ETHUSD",1719145089995,2.28211802,3502.7,3502.6,3.46540811]
["bitfinex","ETHUSD",1719145091205,2.28211976,3502.7,3502.6,3.46540811]
["bitfinex","ETHUSD",1719145092523,1.78782935,3502.7,3502.6,3.46540811]
["bitfinex","ETHUSD",1719145092683,2.28212468,3502.7,3502.6,3.46540811]
["bitfinex","ETHUSD",1719145093182,1.78783481,3502.7,3502.6,3.46540811]
["bitfinex","ETHUSD",1719145095594,1.29353948,3502.7,3502.6,3.46540811]
["bitfinex","ETHUSD",1719145095794,1.7878245,3502.7,3502.6,3.46540811]
["bitfinex","ETHUSD",1719145098521,4.7621599,3502.7,3502.6,0.61038811]
["bitfinex","ETHUSD",1719145098724,4.26787488,3502.7,3502.6,0.61038811]
["bitfinex","ETHUSD",1719145098924,4.76218509,3502.7,3502.6,0.61038811]
["bitfinex","ETHUSD",1719145099527,4.76218509,3502.7,3502.6,0.06038811]
["bitfinex","ETHUSD",1719145099528,12.84526578,3502.7,3502.6,0.06038811]
["bitfinex","ETHUSD",1719145099857,2.8551,3502.6,3502.1,2.85542]
["bitfinex","ETHUSD",1719145100024,2.4824469,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719145100226,0.4943109,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719145100736,0.49433347,3502.2,3502.0,7.43]
["bitfinex","ETHUSD",1719145100930,0.49433347,3502.2,3501.4,7.43]
["bitfinex","ETHUSD",1719145100931,2.8556,3501.9,3501.4,7.43]
["bitfinex","ETHUSD",1719145101233,2.48286575,3501.7,3501.4,10.28599]
["bitfinex","ETHUSD",1719145101434,0.49433347,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719145101600,0.49433347,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719145102001,0.49443838,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719145102332,2.10000288,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719145104235,2.10000288,3501.5,3501.4,3.40599]
["bitfinex","ETHUSD",1719145104434,2.85568,3501.8,3501.4,3.40599]
["bitfinex","ETHUSD",1719145104435,2.10000288,3501.6,3501.4,3.40599]
["bitfinex","ETHUSD",1719145104636,2.10000288,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1719145105133,2.85568,3501.8,3501.5,0.55]
["bitfinex","ETHUSD",1719145105303,2.09889878,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1719145105808,7.70803419,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719145106034,0.49442905,3501.9,3501.7,0.55]
["bitfinex","ETHUSD",1719145106232,0.49442905,3501.8,3501.7,0.55]
["bitfinex","ETHUSD",1719145107104,0.49442513,3501.8,3501.7,0.55]
["bitfinex","ETHUSD",1719145108135,5.22871,3502.0,3501.7,0.55]
["bitfinex","ETHUSD",1719145108340,0.49443263,3501.9,3501.7,0.55]
["bitfinex","ETHUSD",1719145108539,0.49443263,3501.8,3501.7,0.55]
["bitfinex","ETHUSD",1719145108706,5.22871,3502.0,3501.7,0.55]
["bitfinex","ETHUSD",1719145108907,7.70654665,3502.0,3501.7,0.55]
["bitfinex","ETHUSD",1719145109234,0.4944296,3501.9,3501.7,0.55]
["bitfinex","ETHUSD",1719145109401,0.4944296,3501.8,3501.7,0.55]
["bitfinex","ETHUSD",1719145109601,3.3500296,3501.9,3501.7,0.55]
["bitfinex","ETHUSD",1719145109803,0.4944296,3501.8,3501.6,0.55]
["bitfinex","ETHUSD",1719145110036,2.09741013,3501.7,3501.6,0.55]
["bitfinex","ETHUSD",1719145110628,2.8556,3501.9,3501.6,0.55]
["bitfinex","ETHUSD",1719145110853,2.09717685,3501.7,3501.6,0.55]
["bitfinex","ETHUSD",1719145111407,2.8556,3501.9,3501.6,0.55]
["bitfinex","ETHUSD",1719145111642,2.09692268,3501.7,3501.6,0.55]
["bitfinex","ETHUSD",1719145114614,2.09628364,3501.7,3501.6,0.55]
["bitfinex","ETHUSD",1719145115247,2.09628364,3501.7,3501.6,0.61126873]
["bitfinex","ETHUSD",1719145117529,2.09628364,3501.8,3501.6,0.61126873]
["bitfinex","ETHUSD",1719145117737,2.8556,3501.9,3501.6,0.61126873]
["bitfinex","ETHUSD",1719145117947,2.59025702,3501.8,3501.6,0.61126873]
["bitfinex","ETHUSD",1719145118141,2.09581572,3501.8,3501.6,0.61126873]
["bitfinex","ETHUSD",1719145118354,2.09578031,3501.8,3501.6,0.61126873]
["bitfinex","ETHUSD",1719145119452,2.8556,3501.9,3501.6,0.61126873]
["bitfinex","ETHUSD",1719145119756,2.5900862,3501.8,3501.6,0.61126873]
["bitfinex","ETHUSD",1719145119966,2.09564334,3501.8,3501.6,0.61126873]
["bitfinex","ETHUSD",1719145120930,2.8556,3501.9,3501.6,0.61126873]
["bitfinex","ETHUSD",1719145121138,2.5900022,3501.8,3501.6,0.61126873]
["bitfinex","ETHUSD",1719145121368,2.09556092,3501.8,3501.6,0.61126873]
["bitfinex","ETHUSD",1719145124134,2.3732,3502.0,3501.6,0.61126873]
["bitfinex","ETHUSD",1719145124135,2.3732,3502.0,3501.6,3.46707873]
["bitfinex","ETHUSD",1719145124446,2.09543768,3501.8,3501.6,3.46707873]
["bitfinex","ETHUSD",1719145124959,2.09543768,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719145125131,2.58987314,3501.8,3501.7,3.46705066]
["bitfinex","ETHUSD",1719145125563,0.49443546,3501.8,3501.7,3.46705066]
["bitfinex","ETHUSD",1719145125925,2.09543768,3501.9,3501.7,3.46705066]
["bitfinex","ETHUSD",1719145126227,2.09543768,3501.9,3501.8,3.40567]
["bitfinex","ETHUSD",1719145126443,2.58984637,3501.9,3501.8,3.40567]
["bitfinex","ETHUSD",1719145126640,2.58984637,3501.9,3501.8,3.46691219]
["bitfinex","ETHUSD",1719145127468,2.85543,3502.1,3501.8,3.46691219]
["bitfinex","ETHUSD",1719145127634,2.09540141,3501.9,3501.8,3.46691219]
["bitfinex","ETHUSD",1719145127958,2.09546193,3501.9,3501.8,3.46691219]
["bitfinex","ETHUSD",1719145128171,2.58987028,3501.9,3501.8,3.46691219]
["bitfinex","ETHUSD",1719145128382,5.32876,3502.2,3501.8,3.46691219]
["bitfinex","ETHUSD",1719145128608,2.5898747,3501.9,3501.8,3.46691219]
["bitfinex","ETHUSD",1719145128876,2.09546651,3501.9,3501.8,3.46691219]
["bitfinex","ETHUSD",1719145129036,2.5898747,3501.9,3501.8,3.46691219]
["bitfinex","ETHUSD",1719145129234,2.85517,3502.5,3502.0,2.8555]
["bitfinex","ETHUSD",1719145129442,2.85517,3502.5,3502.1,0.55]
["bitfinex","ETHUSD",1719145129443,2.47533541,3502.3,3502.1,0.55]
["bitfinex","ETHUSD",1719145129736,0.49440569,3502.2,3502.1,0.61103154]
["bitfinex","ETHUSD",1719145130685,3.0,3502.4,3502.1,0.61103154]
["bitfinex","ETHUSD",1719145130866,2.97010937,3502.2,3502.1,0.61103154]
["bitfinex","ETHUSD",1719145133840,5.85518,3502.4,3502.1,0.61103154]
["bitfinex","ETHUSD",1719145134193,2.47615706,3502.2,3502.1,0.61103154]
["bitfinex","ETHUSD",1719145134684,2.97056555,3502.2,3502.1,0.61103154]
["bitfinex","ETHUSD",1719145136943,0.49440849,3502.2,3502.1,0.61103154]
["bitfinex","ETHUSD",1719145137146,2.97129314,3502.2,3502.1,0.61103154]
["bitfinex","ETHUSD",1719145137601,2.47688952,3502.2,3502.1,0.61103154]
["bitfinex","ETHUSD",1719145137742,3.34974839,3502.2,3502.1,0.61103154]
["bitfinex","ETHUSD",1719145138189,4.64346416,3502.2,3502.1,0.61103154]
["bitfinex","ETHUSD",1719145138542,7.12095408,3502.2,3502.1,0.61103154]
["bitfinex","ETHUSD",1719145138760,6.62654477,3502.2,3502.1,0.61103154]
["bitfinex","ETHUSD",1719145139083,7.12095001,3502.2,3502.1,0.61103154]
["bitfinex","ETHUSD",1719145139304,4.64346101,3502.2,3502.1,0.61103154]
["bitfinex","ETHUSD",1719145140371,4.64346834,3502.2,3502.1,0.61103154]
["bitfinex","ETHUSD",1719145142801,3.34975432,3502.2,3502.1,0.61103154]
["bitfinex","ETHUSD",1719145143013,4.64345371,3502.2,3502.1,0.61103154]
["bitfinex","ETHUSD",1719145144186,13.3243652,3502.2,3502.1,0.06103154]
["bitfinex","ETHUSD",1719145144399,2.85568,3501.8,3501.5,10.28584]
["bitfinex","ETHUSD",1719145144565,2.97527316,3501.7,3501.6,0.06129962]
["bitfinex","ETHUSD",1719145144979,2.97527316,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719145145201,0.49441432,3501.6,3501.5,0.06135809]
["bitfinex","ETHUSD",1719145145860,2.85575,3501.7,3501.5,0.61135809]
["bitfinex","ETHUSD",1719145146241,2.85575,3501.7,3501.6,0.55]
["bitfinex","ETHUSD",1719145146514,4.14940023,3501.7,3501.6,0.55]
["bitfinex","ETHUSD",1719145146722,4.64386333,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145147904,4.64385375,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145149119,4.14940023,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145149415,4.64385761,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145152324,4.64385911,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145155313,4.14940023,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145155821,4.64385875,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145156034,4.64386615,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145157138,4.14940023,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145157349,4.64386646,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145158424,4.14940023,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145158591,4.64386645,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145161744,4.64385857,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145164832,4.14940023,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145165050,4.64386491,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145165557,4.64386025,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145166761,4.64386024,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145168119,4.14940023,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145168461,4.64386545,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145171462,4.64386022,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145174589,4.64386542,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145175128,4.14940023,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145175267,4.64387775,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145176490,4.64387499,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145177627,4.64398594,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145177829,4.64399569,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145179634,7.6210263,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145181038,7.62103086,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145181941,10.47678086,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145184344,10.47678097,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145184695,9.98229179,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145184955,10.47678099,3501.7,3501.6,0.61131726]
["bitfinex","ETHUSD",1719145185548,13.33253099,3501.7,3501.6,0.06131726]
["bitfinex","ETHUSD",1719145185835,2.85624,3501.1,3501.0,7.43]
["bitfinex","ETHUSD",1719145186047,0.4944892,3501.1,3501.0,10.8981778]
["bitfinex","ETHUSD",1719145186253,2.48206123,3501.3,3501.0,10.8981778]
["bitfinex","ETHUSD",1719145186254,0.4944892,3501.2,3501.0,13.3889778]
["bitfinex","ETHUSD",1719145186401,0.4944892,3501.1,3501.0,13.3889778]
["bitfinex","ETHUSD",1719145186955,0.4944892,3501.2,3501.0,13.3889778]
["bitfinex","ETHUSD",1719145187096,0.4944892,3501.1,3501.0,13.3889778]
["bitfinex","ETHUSD",1719145187551,0.49449815,3501.1,3501.0,13.3889778]
["bitfinex","ETHUSD",1719145187942,0.49449815,3501.1,3501.0,10.5326578]
["bitfinex","ETHUSD",1719145188113,0.49449815,3501.1,3501.0,13.3889778]
["bitfinex","ETHUSD",1719145188718,0.49449913,3501.1,3501.0,13.3889778]
["bitfinex","ETHUSD",1719145189229,2.10136181,3501.1,3501.0,20.72615558]
["bitfinex","ETHUSD",1719145189548,2.4823621,3501.4,3501.0,20.72615558]
["bitfinex","ETHUSD",1719145189549,2.4823621,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719145189758,2.97682247,3501.5,3501.4,3.406]
["bitfinex","ETHUSD",1719145190064,2.97682247,3501.5,3501.4,5.89649884]
["bitfinex","ETHUSD",1719145190705,5.83414967,3501.8,3501.4,5.89649884]
["bitfinex","ETHUSD",1719145190908,5.83414967,3501.8,3501.5,0.55]
["bitfinex","ETHUSD",1719145190909,1.78819407,3501.7,3501.5,0.55]
["bitfinex","ETHUSD",1719145191207,0.49445249,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1719145193092,1.78819407,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1719145194071,1.29374158,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1719145194232,0.49446438,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1719145194432,1.29374158,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1719145194663,0.49446472,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1719145194874,1.7882063,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1719145195607,1.29374158,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1719145195910,0.49446481,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1719145196093,1.78820639,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1719145197208,1.78820271,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1719145198594,0.49446113,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1719145198796,1.78820271,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1719145200289,0.49446113,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1719145200489,4.27221125,3501.7,3501.5,0.55]
["bitfinex","ETHUSD",1719145200791,1.78820307,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1719145201222,0.49446149,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1719145201611,1.78820307,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1719145202326,0.49446149,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1719145202536,1.78820307,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1719145202812,1.7882124,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1719145203201,0.49447082,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1719145203408,0.49445136,3501.6,3501.5,3.4059]
["bitfinex","ETHUSD",1719145204437,0.49445136,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1719145205044,1.78819294,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1719145205266,1.78819294,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145205963,1.29374158,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145206278,1.7882196,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145209035,1.29374158,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145209273,1.78821996,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145212196,1.29374158,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145212555,1.78822023,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145213092,1.78822021,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145215384,1.29374158,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145215692,1.78821908,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145218788,1.78821623,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145221704,1.29374158,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145222198,0.49445318,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145222419,0.49444972,3501.6,3501.5,3.46742464]
["bitfinex","ETHUSD",1719145223508,1.29374158,3501.7,3501.5,3.46742464]
["bitfinex","ETHUSD",1719145223658,0.49444984,3501.6,3501.5,3.46742464]
["bitfinex","ETHUSD",1719145225114,0.49445075,3501.6,3501.5,3.46742464]
["bitfinex","ETHUSD",1719145231353,1.29374256,3501.7,3501.5,3.46742464]
["bitfinex","ETHUSD",1719145231499,0.49444788,3501.6,3501.5,3.46742464]
["bitfinex","ETHUSD",1719145232030,1.29374256,3501.7,3501.5,3.46742464]
["bitfinex","ETHUSD",1719145232329,0.49444791,3501.6,3501.5,3.46742464]
["bitfinex","ETHUSD",1719145232831,0.49444791,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145233045,1.78819047,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145233224,1.78821865,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145233630,4.7677159,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145234538,4.76773184,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145237635,4.27323981,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145237822,4.76773721,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145238352,1.78823996,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145240888,1.29374256,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145241176,1.78822341,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145241685,1.78822339,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145242669,1.29374256,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145242877,1.78822341,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145243581,4.64405341,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145244280,7.623554,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145244443,4.64405675,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145247278,4.64405646,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145247474,4.64405647,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145248480,1.78822647,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145248840,1.29374256,3501.7,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145249045,0.49445671,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145250379,1.78819927,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145250585,1.29374256,3501.7,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145250875,0.49446286,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145251083,1.29374256,3501.7,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145251291,0.49446208,3501.6,3501.5,0.61151464]
["bitfinex","ETHUSD",1719145251445,0.49446208,3501.6,3501.5,3.46742464]
["bitfinex","ETHUSD",1719145252585,0.49445954,3501.6,3501.5,3.46742464]
["bitfinex","ETHUSD",1719145253787,1.29374256,3501.7,3501.5,3.46742464]
["bitfinex","ETHUSD",1719145253949,0.494459,3501.6,3501.5,3.46742464]
["bitfinex","ETHUSD",1719145254590,0.46896252,3501.6,3501.5,3.46742464]
["bitfinex","ETHUSD",1719145256480,0.46896252,3501.6,3501.5,6.32333464]
["bitfinex","ETHUSD",1719145256995,1.29374256,3501.8,3501.7,10.86835]
["bitfinex","ETHUSD",1719145257330,5.27403,3502.5,3502.0,2.85551]
["bitfinex","ETHUSD",1719145257331,2.97949725,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719145257632,3.0,3502.1,3502.0,3.46666395]
["bitfinex","ETHUSD",1719145257797,4.29353704,3502.1,3502.0,3.46666395]
["bitfinex","ETHUSD",1719145258000,1.29353704,3502.1,3502.0,6.32217395]
["bitfinex","ETHUSD",1719145258201,2.85465,3503.1,3502.1,2.85542]
["bitfinex","ETHUSD",1719145258202,1.29353704,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719145258521,2.47995534,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719145258721,2.47995534,3502.5,3502.4,0.6108606]
["bitfinex","ETHUSD",1719145259795,1.29354706,3502.7,3502.5,2.8551]
["bitfinex","ETHUSD",1719145260012,4.29354706,3502.7,3502.6,0.55]
["bitfinex","ETHUSD",1719145260233,1.29354706,3502.7,3502.6,0.61074372]
["bitfinex","ETHUSD",1719145262552,4.14848706,3502.7,3502.6,0.61074372]
["bitfinex","ETHUSD",1719145262716,7.14848706,3502.7,3502.6,0.61074372]
["bitfinex","ETHUSD",1719145262911,7.14848706,3502.7,3502.6,0.55]
["bitfinex","ETHUSD",1719145263119,7.14848706,3502.7,3502.6,0.06063128]
["bitfinex","ETHUSD",1719145263324,7.14848706,3502.7,3502.6,0.55]
["bitfinex","ETHUSD",1719145263538,7.14848706,3502.7,3502.6,0.61063128]
["bitfinex","ETHUSD",1719145264124,4.29354706,3502.7,3502.6,0.61063128]
["bitfinex","ETHUSD",1719145264521,4.78788353,3502.7,3502.6,0.61063128]
["bitfinex","ETHUSD",1719145265552,4.78787303,3502.7,3502.6,0.61063128]
["bitfinex","ETHUSD",1719145265853,7.26494256,3502.7,3502.6,0.61063128]
["bitfinex","ETHUSD",1719145266342,4.78787303,3502.7,3502.6,0.06063128]
["bitfinex","ETHUSD",1719145266686,5.97106433,3502.7,3502.6,0.06063128]
["bitfinex","ETHUSD",1719145266851,4.78787469,3502.7,3502.6,0.06063128]
["bitfinex","ETHUSD",1719145267018,4.78787469,3502.7,3502.4,2.85517]
["bitfinex","ETHUSD",1719145267217,2.97103177,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719145268416,0.49432597,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719145268612,0.49434053,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719145268811,0.49434363,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719145269120,3.0,3502.7,3502.5,0.55]
["bitfinex","ETHUSD",1719145269459,0.49434589,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719145270123,5.47615041,3502.7,3502.5,0.55]
["bitfinex","ETHUSD",1719145270319,0.49434749,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719145271881,3.0,3502.7,3502.5,0.55]
["bitfinex","ETHUSD",1719145272177,0.49434639,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719145275103,5.85494,3502.7,3502.5,0.55]
["bitfinex","ETHUSD",1719145275262,0.49434886,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719145275462,3.34936886,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719145275708,3.34936886,3502.6,3502.2,0.55]
["bitfinex","ETHUSD",1719145275876,2.09517941,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719145276180,2.58952827,3502.4,3502.3,3.40526]
["bitfinex","ETHUSD",1719145278003,2.58952827,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1719145278218,0.49434886,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1719145278365,0.49436833,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1719145279117,0.49436985,3502.5,3502.3,0.55]
["bitfinex","ETHUSD",1719145279266,0.49436985,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1719145280072,2.85502,3502.6,3502.3,0.55]
["bitfinex","ETHUSD",1719145280278,0.49436452,3502.5,3502.3,0.61063465]
["bitfinex","ETHUSD",1719145280514,2.85502,3502.6,3502.4,0.55]
["bitfinex","ETHUSD",1719145280715,0.49436195,3502.5,3502.4,0.55]
["bitfinex","ETHUSD",1719145280872,0.49436195,3502.5,3502.3,0.55]
["bitfinex","ETHUSD",1719145281079,0.49436195,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1719145281418,0.49436195,3502.5,3502.3,0.55]
["bitfinex","ETHUSD",1719145281730,0.4943646,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1719145282680,0.4943646,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1719145282881,2.58967181,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1719145284020,2.58967181,3502.3,3502.2,3.40534]
["bitfinex","ETHUSD",1719145284225,2.58967181,3502.3,3502.2,5.004526]
["bitfinex","ETHUSD",1719145284721,2.8551,3502.5,3502.2,5.004526]
["bitfinex","ETHUSD",1719145285023,2.09551011,3502.3,3502.2,5.004526]
["bitfinex","ETHUSD",1719145285320,2.58986887,3502.3,3502.2,5.004526]
["bitfinex","ETHUSD",1719145287928,2.8551,3502.5,3502.2,5.004526]
["bitfinex","ETHUSD",1719145288130,2.59026172,3502.3,3502.2,3.40534]
["bitfinex","ETHUSD",1719145288646,2.59026486,3502.3,3502.2,3.40534]
["bitfinex","ETHUSD",1719145289365,0.49436272,3502.3,3502.2,3.40534]
["bitfinex","ETHUSD",1719145291271,0.49435933,3502.3,3502.2,3.40534]
["bitfinex","ETHUSD",1719145291483,0.49435926,3502.3,3502.2,3.40534]
["bitfinex","ETHUSD",1719145292380,0.49435926,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1719145294380,0.49436496,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1719145295161,0.49436496,3502.3,3502.2,0.61067986]
["bitfinex","ETHUSD",1719145297445,2.47750182,3502.4,3502.2,0.61067986]
["bitfinex","ETHUSD",1719145297645,0.4943618,3502.3,3502.2,0.61067986]
["bitfinex","ETHUSD",1719145298187,2.8551,3502.5,3502.2,0.61067986]
["bitfinex","ETHUSD",1719145298485,2.47900329,3502.3,3502.2,0.61067986]
["bitfinex","ETHUSD",1719145298685,2.97336838,3502.3,3502.2,0.61067986]
["bitfinex","ETHUSD",1719145299449,2.9733675,3502.3,3502.2,0.61067986]
["bitfinex","ETHUSD",1719145300791,2.48052831,3502.3,3502.2,0.61067986]
["bitfinex","ETHUSD",1719145301094,2.97489254,3502.3,3502.2,0.61067986]
["bitfinex","ETHUSD",1719145301459,1.78792245,3502.3,3502.2,0.61067986]
["bitfinex","ETHUSD",1719145301650,0.49436423,3502.3,3502.2,0.61067986]
["bitfinex","ETHUSD",1719145303959,1.29355822,3502.4,3502.2,0.61067986]
["bitfinex","ETHUSD",1719145304154,0.49436395,3502.3,3502.2,0.61067986]
["bitfinex","ETHUSD",1719145304866,1.78792217,3502.3,3502.2,0.61067986]
["bitfinex","ETHUSD",1719145305577,0.49436395,3502.3,3502.2,0.61067986]
["bitfinex","ETHUSD",1719145305963,1.78792217,3502.3,3502.2,0.61067986]
["bitfinex","ETHUSD",1719145306159,0.49436395,3502.3,3502.2,0.61067986]
["bitfinex","ETHUSD",1719145306399,1.78792217,3502.3,3502.2,0.61067986]
["bitfinex","ETHUSD",1719145307171,1.29355822,3502.3,3502.2,0.61067986]
["bitfinex","ETHUSD",1719145307397,1.78792231,3502.3,3502.2,0.61067986]
["bitfinex","ETHUSD",1719145307708,1.29355822,3502.3,3502.2,0.61067986]
["bitfinex","ETHUSD",1719145307863,1.78792721,3502.3,3502.2,0.61067986]
["bitfinex","ETHUSD",1719145308497,1.78792721,3502.3,3502.2,3.46601986]
["bitfinex","ETHUSD",1719145308708,0.49436899,3502.3,3502.2,3.46601986]
["bitfinex","ETHUSD",1719145309090,1.29355822,3502.4,3502.2,3.46601986]
["bitfinex","ETHUSD",1719145309414,0.49435017,3502.3,3502.2,3.46601986]
["bitfinex","ETHUSD",1719145310499,1.29355822,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719145310711,1.78789925,3502.4,3502.3,3.40526]
["bitfinex","ETHUSD",1719145310912,1.78789925,3502.4,3502.3,3.46584835]
["bitfinex","ETHUSD",1719145311571,0.49434103,3502.4,3502.3,3.46584835]
["bitfinex","ETHUSD",1719145313714,1.29355822,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719145313899,1.78787626,3502.5,3502.4,6.26036]
["bitfinex","ETHUSD",1719145314099,1.78787626,3502.5,3502.4,6.3208348]
["bitfinex","ETHUSD",1719145314315,0.49431804,3502.5,3502.4,6.3208348]
["bitfinex","ETHUSD",1719145315177,0.49431804,3502.5,3502.4,3.4656548]
["bitfinex","ETHUSD",1719145315579,2.97639628,3502.5,3502.4,3.4656548]
["bitfinex","ETHUSD",1719145315776,1.78787626,3502.5,3502.4,3.4656548]
["bitfinex","ETHUSD",1719145316016,0.49431804,3502.5,3502.4,3.4656548]
["bitfinex","ETHUSD",1719145316816,1.29355822,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719145317005,1.78786528,3502.6,3502.5,3.4051]
["bitfinex","ETHUSD",1719145317306,1.29355822,3502.6,3502.5,3.46551635]
["bitfinex","ETHUSD",1719145317516,1.78786681,3502.6,3502.5,3.46551635]
["bitfinex","ETHUSD",1719145318633,1.29355822,3502.6,3502.5,3.46551635]
["bitfinex","ETHUSD",1719145318801,1.78786589,3502.6,3502.5,3.46551635]
["bitfinex","ETHUSD",1719145319811,0.49430767,3502.6,3502.5,3.46551635]
["bitfinex","ETHUSD",1719145320007,0.49429452,3502.6,3502.5,3.46551635]
["bitfinex","ETHUSD",1719145321311,2.9756423,3502.6,3502.5,6.32061635]
["bitfinex","ETHUSD",1719145321495,4.26920052,3502.6,3502.5,6.32061635]
["bitfinex","ETHUSD",1719145322310,4.26886514,3502.6,3502.5,6.32061635]
["bitfinex","ETHUSD",1719145325404,1.29355822,3502.6,3502.5,6.32061635]
["bitfinex","ETHUSD",1719145325637,1.29355822,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719145325838,1.78786155,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719145326146,1.78786597,3502.7,3502.6,2.91534045]
["bitfinex","ETHUSD",1719145327437,1.78786235,3502.7,3502.6,2.91534045]
["bitfinex","ETHUSD",1719145328650,1.78785776,3502.7,3502.6,2.91534045]
["bitfinex","ETHUSD",1719145329361,4.26809841,3502.7,3502.6,14.5730445]
["bitfinex","ETHUSD",1719145329640,2.09946539,3502.8,3502.7,8.56482]
["bitfinex","ETHUSD",1719145329829,2.09946539,3502.8,3502.7,10.62710045]
["bitfinex","ETHUSD",1719145330575,2.09946539,3502.9,3502.8,8.56455]
["bitfinex","ETHUSD",1719145330730,2.09946539,3502.9,3502.8,9.11455]
["bitfinex","ETHUSD",1719145331048,2.09946539,3502.9,3502.8,10.89322923]
["bitfinex","ETHUSD",1719145331649,0.0490066,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719145331939,0.0490066,3503.4,3503.3,2.91436146]
["bitfinex","ETHUSD",1719145332140,1.83661834,3503.4,3503.3,2.91436146]
["bitfinex","ETHUSD",1719145334663,1.34240079,3503.4,3503.3,2.91436146]
["bitfinex","ETHUSD",1719145334865,1.83662251,3503.4,3503.3,2.91436146]
["bitfinex","ETHUSD",1719145335266,0.54322849,3503.4,3503.3,2.91436146]
["bitfinex","ETHUSD",1719145336224,3.01993294,3503.4,3503.3,2.91436146]
["bitfinex","ETHUSD",1719145336430,6.0199074,3503.4,3503.3,2.91436146]
["bitfinex","ETHUSD",1719145337753,3.0490066,3503.4,3503.3,2.91436146]
["bitfinex","ETHUSD",1719145337954,6.0196682,3503.4,3503.3,2.91436146]
["bitfinex","ETHUSD",1719145341077,6.0191838,3503.4,3503.3,2.91436146]
["bitfinex","ETHUSD",1719145342773,3.0191838,3503.4,3503.3,8.62326146]
["bitfinex","ETHUSD",1719145342976,0.54322536,3503.4,3503.3,10.03558761]
["bitfinex","ETHUSD",1719145343785,2.63876498,3503.4,3503.3,10.03558761]
["bitfinex","ETHUSD",1719145343963,0.54322536,3503.4,3503.3,10.03558761]
["bitfinex","ETHUSD",1719145344163,0.54318706,3503.4,3503.3,10.03558761]
["bitfinex","ETHUSD",1719145344391,2.638531,3503.4,3503.3,10.03558761]
["bitfinex","ETHUSD",1719145344700,2.63854653,3503.4,3503.3,10.03558761]
["bitfinex","ETHUSD",1719145345689,2.63854653,3503.4,3503.3,12.32308761]
["bitfinex","ETHUSD",1719145345891,2.63838569,3503.4,3503.3,12.32308761]
["bitfinex","ETHUSD",1719145346065,0.54317251,3503.4,3503.3,12.32308761]
["bitfinex","ETHUSD",1719145346260,0.0490066,3503.4,3503.3,12.32308761]
["bitfinex","ETHUSD",1719145369239,0.0490066,3503.4,3503.3,15.17753761]
["bitfinex","ETHUSD",1719145383336,1.84613981,3503.4,3503.3,15.17753761]
["bitfinex","ETHUSD",1719145383533,1.84647038,3503.4,3503.3,15.17753761]
["bitfinex","ETHUSD",1719145383924,0.0490066,3503.4,3503.3,15.17753761]
["bitfinex","ETHUSD",1719145415747,0.0490066,3503.4,3503.3,12.89003761]
["bitfinex","ETHUSD",1719145415924,1.84823391,3503.4,3503.3,12.89003761]
["bitfinex","ETHUSD",1719145417460,1.84866912,3503.4,3503.3,12.89003761]
["bitfinex","ETHUSD",1719145419254,0.0490066,3503.4,3503.3,12.89003761]
["bitfinex","ETHUSD",1719145419958,1.84883673,3503.4,3503.3,12.89003761]
["bitfinex","ETHUSD",1719145420133,1.84881107,3503.4,3503.3,12.89003761]
["bitfinex","ETHUSD",1719145420329,1.84886836,3503.4,3503.3,12.89003761]
["bitfinex","ETHUSD",1719145420537,0.0490066,3503.4,3503.3,12.89003761]
["bitfinex","ETHUSD",1719145421415,0.0490066,3503.4,3503.3,9.48558761]
["bitfinex","ETHUSD",1719145421643,2.3178066,3503.4,3503.3,8.62326146]
["bitfinex","ETHUSD",1719145421848,4.41770776,3503.4,3503.3,8.62326146]
["bitfinex","ETHUSD",1719145423017,4.41770776,3503.4,3503.3,9.17326146]
["bitfinex","ETHUSD",1719145423668,4.41771508,3503.4,3503.3,9.17326146]
["bitfinex","ETHUSD",1719145426458,2.3178066,3503.4,3503.3,9.17326146]
["bitfinex","ETHUSD",1719145427160,4.41738725,3503.4,3503.3,9.17326146]
["bitfinex","ETHUSD",1719145427350,2.3178066,3503.4,3503.3,9.17326146]
["bitfinex","ETHUSD",1719145427552,4.41738725,3503.4,3503.3,9.17326146]
["bitfinex","ETHUSD",1719145428353,2.3178066,3503.4,3503.3,9.17326146]
["bitfinex","ETHUSD",1719145441673,2.81198284,3503.4,3503.3,9.17326146]
["bitfinex","ETHUSD",1719145442011,2.81200183,3503.4,3503.3,2.91436146]
["bitfinex","ETHUSD",1719145442498,2.81200183,3503.4,3503.3,0.05991146]
["bitfinex","ETHUSD",1719145442656,2.81200183,3503.4,3503.2,2.85451]
["bitfinex","ETHUSD",1719145442657,5.29127974,3503.4,3503.2,2.85451]
["bitfinex","ETHUSD",1719145442859,2.86969523,3503.3,3503.2,2.85451]
["bitfinex","ETHUSD",1719145443855,2.86969523,3503.3,3503.2,3.40451]
["bitfinex","ETHUSD",1719145445012,2.3755,3503.3,3503.2,3.40451]
["bitfinex","ETHUSD",1719145445159,2.86971485,3503.3,3503.2,3.40451]
["bitfinex","ETHUSD",1719145445360,2.86971485,3503.3,3503.2,3.4640943]
["bitfinex","ETHUSD",1719145448266,2.3755,3503.3,3503.2,3.4640943]
["bitfinex","ETHUSD",1719145448494,2.8697148,3503.3,3503.2,3.4640943]
["bitfinex","ETHUSD",1719145448692,2.3755,3503.3,3503.2,3.4640943]
["bitfinex","ETHUSD",1719145448899,2.86971893,3503.3,3503.2,3.4640943]
["bitfinex","ETHUSD",1719145450305,2.86971925,3503.3,3503.2,3.4640943]
["bitfinex","ETHUSD",1719145451465,2.3755,3503.3,3503.2,3.4640943]
["bitfinex","ETHUSD",1719145451666,2.86972214,3503.3,3503.2,3.4640943]
["bitfinex","ETHUSD",1719145454614,2.3755,3503.3,3503.2,3.4640943]
["bitfinex","ETHUSD",1719145454792,2.86972226,3503.3,3503.2,3.4640943]
["bitfinex","ETHUSD",1719145456110,2.3755,3503.3,3503.2,3.4640943]
["bitfinex","ETHUSD",1719145456402,2.86972227,3503.3,3503.2,3.4640943]
["bitfinex","ETHUSD",1719145457711,2.86972225,3503.3,3503.2,3.4640943]
["bitfinex","ETHUSD",1719145458275,2.3755,3503.3,3503.2,3.4640943]
["bitfinex","ETHUSD",1719145458611,2.86972226,3503.3,3503.2,3.4640943]
["bitfinex","ETHUSD",1719145459608,2.3755,3503.3,3503.2,3.4640943]
["bitfinex","ETHUSD",1719145459819,2.86971759,3503.3,3503.2,3.4640943]
["bitfinex","ETHUSD",1719145460974,2.3755,3503.3,3503.2,3.4640943]
["bitfinex","ETHUSD",1719145461112,2.86972226,3503.3,3503.2,3.4640943]
["bitfinex","ETHUSD",1719145463317,0.49422226,3503.3,3503.2,3.4640943]
["bitfinex","ETHUSD",1719145464216,0.0490066,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1719145464423,0.54321766,3503.4,3503.3,3.40445]
["bitfinex","ETHUSD",1719145464587,0.54321766,3503.4,3503.3,3.46418297]
["bitfinex","ETHUSD",1719145465082,0.0490066,3503.4,3503.3,3.46418297]
["bitfinex","ETHUSD",1719145465278,0.54321632,3503.4,3503.3,3.46418297]
["bitfinex","ETHUSD",1719145467085,0.0490066,3503.4,3503.3,3.46418297]
["bitfinex","ETHUSD",1719145467297,0.5432195,3503.4,3503.3,3.46418297]
["bitfinex","ETHUSD",1719145467796,0.0490066,3503.4,3503.3,3.46418297]
["bitfinex","ETHUSD",1719145468003,0.54321817,3503.4,3503.3,3.46418297]
["bitfinex","ETHUSD",1719145469200,0.54321779,3503.4,3503.3,3.46418297]
["bitfinex","ETHUSD",1719145470432,0.5432178,3503.4,3503.3,3.46418297]
["bitfinex","ETHUSD",1719145470733,3.02082471,3503.4,3503.3,3.46418297]
["bitfinex","ETHUSD",1719145472333,0.5432178,3503.4,3503.3,3.46418297]
["bitfinex","ETHUSD",1719145473832,0.54322178,3503.4,3503.3,3.46418297]
["bitfinex","ETHUSD",1719145474338,3.0212725,3503.4,3503.3,3.46418297]
["bitfinex","ETHUSD",1719145476838,0.0490066,3503.4,3503.3,3.46418297]
["bitfinex","ETHUSD",1719145477006,3.02168774,3503.4,3503.3,3.46418297]
["bitfinex","ETHUSD",1719145477417,3.02187368,3503.4,3503.3,3.46418297]
["bitfinex","ETHUSD",1719145478716,2.52766112,3503.4,3503.3,3.46418297]
["bitfinex","ETHUSD",1719145478916,3.02187867,3503.4,3503.3,3.46418297]
["bitfinex","ETHUSD",1719145480055,0.54321933,3503.4,3503.3,3.46418297]
["bitfinex","ETHUSD",1719145480352,3.02234492,3503.4,3503.3,3.46418297]
["bitfinex","ETHUSD",1719145481353,1.83655199,3503.4,3503.3,3.46418297]
["bitfinex","ETHUSD",1719145481529,0.54321933,3503.4,3503.3,3.46418297]
["bitfinex","ETHUSD",1719145482262,3.0229389,3503.4,3503.3,3.46418297]
["bitfinex","ETHUSD",1719145482432,4.31627156,3503.4,3503.3,6.31863297]
["bitfinex","ETHUSD",1719145482621,1.83655199,3503.4,3503.3,6.31863297]
["bitfinex","ETHUSD",1719145482821,0.54321933,3503.4,3503.3,6.31863297]
["bitfinex","ETHUSD",1719145483248,0.5432193,3503.4,3503.3,6.31863297]
["bitfinex","ETHUSD",1719145486347,0.0490066,3503.4,3503.3,6.31863297]
["bitfinex","ETHUSD",1719145486558,0.54320837,3503.4,3503.3,6.31863297]
["bitfinex","ETHUSD",1719145488070,1.83654103,3503.4,3503.3,6.31863297]
["bitfinex","ETHUSD",1719145488366,1.83654348,3503.4,3503.3,6.31863297]
["bitfinex","ETHUSD",1719145489575,1.34233926,3503.4,3503.3,6.31863297]
["bitfinex","ETHUSD",1719145489782,1.83654215,3503.4,3503.3,6.31863297]
["bitfinex","ETHUSD",1719145492651,1.34233926,3503.4,3503.3,6.31863297]
["bitfinex","ETHUSD",1719145492851,1.83654356,3503.4,3503.3,6.31863297]
["bitfinex","ETHUSD",1719145495890,1.34233926,3503.4,3503.3,6.31863297]
["bitfinex","ETHUSD",1719145496068,1.83654402,3503.4,3503.3,6.31863297]
["bitfinex","ETHUSD",1719145496455,1.83654303,3503.4,3503.3,6.31863297]
["bitfinex","ETHUSD",1719145499301,1.83654243,3503.4,3503.3,6.31863297]
["bitfinex","ETHUSD",1719145501505,1.83654308,3503.4,3503.3,6.31863297]
["bitfinex","ETHUSD",1719145504678,1.34233926,3503.4,3503.3,6.31863297]
["bitfinex","ETHUSD",1719145504888,1.8365406,3503.4,3503.3,6.31863297]
["bitfinex","ETHUSD",1719145505287,1.8365421,3503.4,3503.3,6.31863297]
["bitfinex","ETHUSD",1719145506504,1.83654057,3503.4,3503.3,6.31863297]
["bitfinex","ETHUSD",1719145508005,1.83654053,3503.4,3503.3,6.31863297]
["bitfinex","ETHUSD",1719145509701,1.83654053,3503.4,3503.3,9.17308297]
["bitfinex","ETHUSD",1719145509909,1.83654053,3503.4,3503.3,10.61006727]
["bitfinex","ETHUSD",1719145510099,0.54320787,3503.4,3503.3,10.61006727]
["bitfinex","ETHUSD",1719145510288,3.02541759,3503.4,3503.3,10.61006727]
["bitfinex","ETHUSD",1719145511047,3.02532776,3503.4,3503.3,10.61006727]
["bitfinex","ETHUSD",1719145511379,3.02532776,3503.4,3503.3,15.79261727]
["bitfinex","ETHUSD",1719145511611,0.54317437,3503.4,3503.3,15.79261727]
["bitfinex","ETHUSD",1719145512277,0.0490066,3503.4,3503.3,15.79261727]
["bitfinex","ETHUSD",1719145512700,2.14942311,3503.4,3503.3,15.79261727]
["bitfinex","ETHUSD",1719145513006,0.0490066,3503.4,3503.3,15.79261727]
["bitfinex","ETHUSD",1719145516090,0.0490066,3503.4,3503.3,15.7328843]
["bitfinex","ETHUSD",1719145516535,0.0490066,3503.4,3503.3,15.79253576]
["bitfinex","ETHUSD",1719145518137,2.14771899,3503.4,3503.3,10.60998576]
["bitfinex","ETHUSD",1719145520334,2.14771084,3503.4,3503.3,10.60998576]
["bitfinex","ETHUSD",1719145523574,2.14755351,3503.4,3503.3,10.60998576]
["bitfinex","ETHUSD",1719145523742,2.14755346,3503.4,3503.3,10.60998576]
["bitfinex","ETHUSD",1719145524050,2.14755477,3503.4,3503.3,10.60998576]
["bitfinex","ETHUSD",1719145525106,0.0490066,3503.4,3503.3,10.60998576]
["bitfinex","ETHUSD",1719145525302,2.14754217,3503.4,3503.3,10.60998576]
["bitfinex","ETHUSD",1719145525744,2.14754217,3503.4,3503.3,10.5503343]
["bitfinex","ETHUSD",1719145526056,2.14754217,3503.4,3503.3,10.60990203]
["bitfinex","ETHUSD",1719145526443,2.14754217,3503.4,3503.3,2.91401773]
["bitfinex","ETHUSD",1719145526758,0.54319735,3503.4,3503.3,2.91401773]
["bitfinex","ETHUSD",1719145527317,0.54319735,3503.4,3503.3,5.76846773]
["bitfinex","ETHUSD",1719145527710,0.54319735,3503.4,3503.3,6.31846773]
["bitfinex","ETHUSD",1719145529957,0.54320096,3503.4,3503.3,6.31846773]
["bitfinex","ETHUSD",1719145531353,0.51459532,3503.4,3503.3,6.31846773]
["bitfinex","ETHUSD",1719145532950,0.02040096,3503.4,3503.3,6.31846773]
["bitfinex","ETHUSD",1719145533157,0.51459867,3503.4,3503.3,6.31846773]
["bitfinex","ETHUSD",1719145533656,0.51460191,3503.4,3503.3,6.31846773]
["bitfinex","ETHUSD",1719145534757,0.51459581,3503.4,3503.3,6.31846773]
["bitfinex","ETHUSD",1719145536063,0.02040096,3503.4,3503.3,6.31846773]
["bitfinex","ETHUSD",1719145536286,0.51459833,3503.4,3503.3,6.31846773]
["bitfinex","ETHUSD",1719145539169,0.02040096,3503.4,3503.3,6.31846773]
["bitfinex","ETHUSD",1719145539859,0.51458741,3503.4,3503.3,6.31846773]
["bitfinex","ETHUSD",1719145542400,0.02040096,3503.4,3503.3,6.31846773]
["bitfinex","ETHUSD",1719145542596,0.51458729,3503.4,3503.3,6.31846773]
["bitfinex","ETHUSD",1719145543040,0.02040096,3503.4,3503.3,6.31846773]
["bitfinex","ETHUSD",1719145543473,0.51458452,3503.4,3503.3,6.31846773]
["bitfinex","ETHUSD",1719145544200,0.51458317,3503.4,3503.3,6.31846773]
["bitfinex","ETHUSD",1719145545602,0.02040096,3503.4,3503.3,6.31846773]
["bitfinex","ETHUSD",1719145545807,0.51458159,3503.4,3503.3,6.31846773]
["bitfinex","ETHUSD",1719145548827,0.51458162,3503.4,3503.3,6.31846773]
["bitfinex","ETHUSD",1719145549000,0.51458223,3503.4,3503.3,6.31846773]
["bitfinex","ETHUSD",1719145549715,0.02040096,3503.4,3503.3,6.31846773]
["bitfinex","ETHUSD",1719145550117,0.02040096,3503.4,3503.3,10.3363505]
["bitfinex","ETHUSD",1719145550291,0.51458243,3503.4,3503.3,12.6284505]
["bitfinex","ETHUSD",1719145552446,0.02040096,3503.4,3503.3,12.6284505]
["bitfinex","ETHUSD",1719145556039,0.02040096,3503.4,3503.3,10.3363505]
["bitfinex","ETHUSD",1719145556271,0.02040096,3503.4,3503.3,15.4829005]
["bitfinex","ETHUSD",1719145569511,0.02040096,3503.4,3503.3,18.4829005]
["bitfinex","ETHUSD",1719145577404,0.02040096,3503.4,3503.3,21.3373505]
["bitfinex","ETHUSD",1719145579577,0.02040096,3503.4,3503.3,18.4829005]
["bitfinex","ETHUSD",1719145579902,0.02040096,3503.4,3503.3,21.3373505]
["bitfinex","ETHUSD",1719145580815,0.02040096,3503.4,3503.3,18.4829005]
["bitfinex","ETHUSD",1719145585526,0.02040096,3503.4,3503.3,21.3373505]
["bitfinex","ETHUSD",1719145586219,0.02040096,3503.4,3503.3,18.4829005]
["bitfinex","ETHUSD",1719145589245,0.02040096,3503.4,3503.3,21.3373505]
["bitfinex","ETHUSD",1719145592876,0.02040096,3503.4,3503.3,21.27778277]
["bitfinex","ETHUSD",1719145593080,0.02040096,3503.4,3503.3,16.19049658]
["bitfinex","ETHUSD",1719145595967,0.02040096,3503.4,3503.3,19.19049658]
["bitfinex","ETHUSD",1719145596168,0.02040096,3503.4,3503.3,16.19049658]
["bitfinex","ETHUSD",1719145599187,0.02040096,3503.4,3503.3,18.48159658]
["bitfinex","ETHUSD",1719145599402,0.02040096,3503.4,3503.3,21.33604658]
["bitfinex","ETHUSD",1719145600073,0.02040096,3503.4,3503.3,18.48159658]
["bitfinex","ETHUSD",1719145605139,0.02040096,3503.4,3503.3,21.33604658]
["bitfinex","ETHUSD",1719145624725,0.02040096,3503.4,3503.3,19.04494658]
["bitfinex","ETHUSD",1719145625820,0.02040096,3503.4,3503.3,22.04494658]
["bitfinex","ETHUSD",1719145660657,2.35530096,3504.0,3503.9,11.41584]
["bitfinex","ETHUSD",1719145660819,2.35530096,3504.0,3503.9,13.107424]
["bitfinex","ETHUSD",1719145661021,2.35530096,3504.0,3503.9,13.16630212]
["bitfinex","ETHUSD",1719145673476,2.35530096,3504.0,3503.9,12.02471812]
["bitfinex","ETHUSD",1719145685973,2.10000089,3504.3,3504.2,8.56113]
["bitfinex","ETHUSD",1719145686176,2.59401311,3504.3,3504.2,9.11113]
["bitfinex","ETHUSD",1719145686378,2.97678714,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719145686598,5.88479899,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719145686797,4.20110229,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145689609,3.70709044,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145689827,4.20110025,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145690126,7.17788739,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145690282,4.20110025,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145690793,7.17788739,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145691117,4.20110025,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145691515,7.17788739,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145692791,6.68387758,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145692990,7.17788753,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145693291,7.17788736,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145694526,7.17788657,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145694723,4.20109943,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145695251,7.17788657,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145695815,6.68387758,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145696017,7.1778861,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145698995,6.68387758,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145699336,7.1778865,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145702115,6.68387758,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145702437,7.17876448,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145702808,6.68475561,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145703021,7.17876446,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145705512,7.17876527,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145708649,7.17876502,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145711858,7.17876749,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145712258,7.1787669,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145713458,7.17876176,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145714779,6.68475561,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145715068,7.17876496,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145717982,6.68475561,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145718190,7.17876487,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145721191,7.17876283,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145721356,7.17876281,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145721553,6.68475561,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145721761,7.17876094,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145722791,7.17876282,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145724407,7.17876442,3504.9,3504.8,2.91153307]
["bitfinex","ETHUSD",1719145726297,7.17876442,3504.9,3504.8,5.76475307]
["bitfinex","ETHUSD",1719145727555,7.17875874,3504.9,3504.8,5.76475307]
["bitfinex","ETHUSD",1719145730582,6.68475561,3504.9,3504.8,5.76475307]
["bitfinex","ETHUSD",1719145730899,7.1787571,3504.9,3504.8,5.76475307]
["bitfinex","ETHUSD",1719145731258,7.17875708,3504.9,3504.8,5.76475307]
["bitfinex","ETHUSD",1719145731459,4.20109191,3504.9,3504.8,5.76475307]
["bitfinex","ETHUSD",1719145732364,4.20109123,3504.9,3504.8,5.76475307]
["bitfinex","ETHUSD",1719145733864,3.70709044,3504.9,3504.8,5.76475307]
["bitfinex","ETHUSD",1719145734063,7.17875989,3504.9,3504.8,5.76475307]
["bitfinex","ETHUSD",1719145734965,4.20109472,3504.9,3504.8,5.76475307]
["bitfinex","ETHUSD",1719145735698,7.17875989,3504.9,3504.8,5.76475307]
["bitfinex","ETHUSD",1719145735899,4.20109472,3504.9,3504.8,5.76475307]
["bitfinex","ETHUSD",1719145736971,4.20108879,3504.9,3504.8,5.76475307]
["bitfinex","ETHUSD",1719145737574,4.20108879,3504.9,3504.8,8.61797307]
["bitfinex","ETHUSD",1719145739372,1.78708879,3504.9,3504.8,8.61797307]
["bitfinex","ETHUSD",1719145740117,1.29309044,3504.9,3504.8,8.61797307]
["bitfinex","ETHUSD",1719145740339,1.78708802,3504.9,3504.8,8.61797307]
["bitfinex","ETHUSD",1719145740683,1.29309044,3504.9,3504.8,8.61797307]
["bitfinex","ETHUSD",1719145740917,1.78708801,3504.9,3504.8,8.61797307]
["bitfinex","ETHUSD",1719145742479,1.29309044,3504.9,3504.8,8.61797307]
["bitfinex","ETHUSD",1719145742679,1.78709379,3504.9,3504.8,8.61797307]
["bitfinex","ETHUSD",1719145743506,1.78709378,3504.9,3504.8,8.61797307]
["bitfinex","ETHUSD",1719145745701,0.49400334,3504.9,3504.8,8.61797307]
["bitfinex","ETHUSD",1719145745904,2.97766517,3505.0,3504.9,8.55942]
["bitfinex","ETHUSD",1719145746203,4.7647454,3505.0,3504.9,8.55942]
["bitfinex","ETHUSD",1719145746617,4.7647454,3505.0,3504.9,8.61765711]
["bitfinex","ETHUSD",1719145749220,4.27074196,3505.0,3504.9,8.61765711]
["bitfinex","ETHUSD",1719145749425,4.76474526,3505.0,3504.9,8.61765711]
["bitfinex","ETHUSD",1719145749650,4.27074196,3505.0,3504.9,8.61765711]
["bitfinex","ETHUSD",1719145749824,4.76474538,3505.0,3504.9,8.61765711]
["bitfinex","ETHUSD",1719145750845,4.7647454,3505.0,3504.9,8.61765711]
["bitfinex","ETHUSD",1719145752211,4.27074196,3505.0,3504.9,8.61765711]
["bitfinex","ETHUSD",1719145752409,4.76474539,3505.0,3504.9,8.61765711]
["bitfinex","ETHUSD",1719145755486,4.27074196,3505.0,3504.9,8.61765711]
["bitfinex","ETHUSD",1719145755759,4.76474526,3505.0,3504.9,8.61765711]
["bitfinex","ETHUSD",1719145758647,4.27074196,3505.0,3504.9,8.61765711]
["bitfinex","ETHUSD",1719145758854,4.76474377,3505.0,3504.9,8.61765711]
["bitfinex","ETHUSD",1719145759430,3.47166698,3505.0,3504.9,8.61765711]
["bitfinex","ETHUSD",1719145759636,4.76473652,3505.0,3504.9,8.61765711]
["bitfinex","ETHUSD",1719145760461,4.76473651,3505.0,3504.9,8.61765711]
["bitfinex","ETHUSD",1719145761809,4.27073471,3505.0,3504.9,8.61765711]
["bitfinex","ETHUSD",1719145761975,4.76473651,3505.0,3504.9,8.61765711]
["bitfinex","ETHUSD",1719145764960,4.76473652,3505.0,3504.9,8.61765711]
["bitfinex","ETHUSD",1719145768117,4.27073471,3505.0,3504.9,8.61765711]
["bitfinex","ETHUSD",1719145768279,4.76473652,3505.0,3504.9,8.61765711]
["bitfinex","ETHUSD",1719145768613,4.27073471,3505.0,3504.9,8.61765711]
["bitfinex","ETHUSD",1719145768805,4.76473646,3505.0,3504.9,8.61765711]
["bitfinex","ETHUSD",1719145770815,1.78707129,3505.0,3504.9,8.61765711]
["bitfinex","ETHUSD",1719145771377,2.97766517,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719145771614,1.78687436,3505.1,3505.0,8.55918]
["bitfinex","ETHUSD",1719145773722,1.78687436,3505.1,3505.0,15.123258]
["bitfinex","ETHUSD",1719145773922,0.4939603,3505.1,3505.0,15.123258]
["bitfinex","ETHUSD",1719145774367,2.97766517,3505.6,3505.0,15.123258]
["bitfinex","ETHUSD",1719145774512,1.78648465,3505.5,3505.4,8.55822]
["bitfinex","ETHUSD",1719145774907,4.26674089,3505.5,3505.4,8.55822]
["bitfinex","ETHUSD",1719145775445,1.78648465,3505.5,3505.4,8.61605305]
["bitfinex","ETHUSD",1719145775766,4.26674089,3505.5,3505.4,8.61605305]
["bitfinex","ETHUSD",1719145776362,1.78648465,3505.5,3505.4,8.61605305]
["bitfinex","ETHUSD",1719145777261,0.49386711,3505.5,3505.4,8.61605305]
["bitfinex","ETHUSD",1719145777461,2.3801,3505.8,3505.7,5.70498]
["bitfinex","ETHUSD",1719145777667,7.33756009,3505.8,3505.7,5.70498]
["bitfinex","ETHUSD",1719145777810,7.33756009,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145778167,7.3375601,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145779453,7.33756011,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145780665,6.84365811,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145780959,7.33756025,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145782770,4.95746025,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145783826,1.95745854,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145784025,0.49390043,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145784343,2.96899119,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145784544,7.4325493,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145784984,7.43240464,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145786903,4.46355811,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145787059,3.93822262,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145787258,5.9685648,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145787504,4.46355811,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145787650,4.4320281,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145787855,7.43202555,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145788878,7.43191578,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145790275,6.93792464,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145790492,7.43182492,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145793466,6.93774468,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145793696,7.43162643,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145796494,4.46355556,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145796691,3.937737,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145796906,7.43163749,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145797110,6.93773816,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145797273,7.43163888,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145798307,6.93773816,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145798608,7.43163945,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145799629,4.46355556,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145799802,4.43179201,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145800122,7.43179201,3505.8,3505.7,5.76263803]
["bitfinex","ETHUSD",1719145802222,7.43179512,3505.8,3505.7,8.61512803]
["bitfinex","ETHUSD",1719145802422,3.49390391,3505.8,3505.7,8.61512803]
["bitfinex","ETHUSD",1719145803126,0.49390391,3505.8,3505.7,11.46761803]
["bitfinex","ETHUSD",1719145803325,0.49390391,3505.8,3505.7,12.57800083]
["bitfinex","ETHUSD",1719145803529,3.0,3506.2,3506.1,5.70434]
["bitfinex","ETHUSD",1719145803832,4.95738407,3506.2,3506.1,5.70434]
["bitfinex","ETHUSD",1719145804407,1.95738407,3506.2,3506.1,5.70434]
["bitfinex","ETHUSD",1719145804613,4.95738407,3506.2,3506.1,5.70434]
["bitfinex","ETHUSD",1719145805292,4.4635138,3506.2,3506.1,5.70434]
["bitfinex","ETHUSD",1719145805496,4.95737025,3506.2,3506.1,5.70434]
["bitfinex","ETHUSD",1719145805715,5.4512267,3506.2,3506.1,5.70434]
["bitfinex","ETHUSD",1719145805916,4.95737025,3506.2,3506.1,5.70434]
["bitfinex","ETHUSD",1719145806127,2.45122597,3506.2,3506.1,5.70434]
["bitfinex","ETHUSD",1719145806336,5.45122597,3506.2,3506.1,5.70434]
["bitfinex","ETHUSD",1719145806734,2.45122597,3506.2,3506.1,5.70434]
["bitfinex","ETHUSD",1719145807124,2.45122424,3506.2,3506.1,5.70434]
["bitfinex","ETHUSD",1719145807326,1.95737025,3506.2,3506.1,5.70434]
["bitfinex","ETHUSD",1719145807538,2.45122424,3506.2,3506.1,5.70434]
["bitfinex","ETHUSD",1719145807835,2.45122424,3506.2,3506.1,8.55651]
["bitfinex","ETHUSD",1719145808237,4.92574446,3506.2,3506.1,8.55651]
["bitfinex","ETHUSD",1719145808536,4.92564124,3506.2,3506.1,8.55651]
["bitfinex","ETHUSD",1719145811640,4.43201958,3506.2,3506.1,8.55651]
["bitfinex","ETHUSD",1719145811831,4.92584027,3506.2,3506.1,8.55651]
["bitfinex","ETHUSD",1719145812267,0.98767714,3506.2,3506.1,8.94489565]
["bitfinex","ETHUSD",1719145814349,3.08230664,3506.2,3506.1,8.94489565]
["bitfinex","ETHUSD",1719145814554,0.98767714,3506.2,3506.1,8.94489565]
["bitfinex","ETHUSD",1719145814858,0.98764473,3506.2,3506.1,8.94489565]
["bitfinex","ETHUSD",1719145815261,0.49385645,3506.2,3506.1,8.94489565]
["bitfinex","ETHUSD",1719145815471,0.98764471,3506.2,3506.1,8.94489565]
["bitfinex","ETHUSD",1719145816669,0.98764472,3506.2,3506.1,8.94489565]
["bitfinex","ETHUSD",1719145817550,0.49378827,3506.2,3506.1,8.94489565]
["bitfinex","ETHUSD",1719145817752,0.49378827,3506.2,3506.1,9.00193521]
["bitfinex","ETHUSD",1719145817949,5.34666517,3506.7,3506.4,2.85188]
["bitfinex","ETHUSD",1719145818186,4.46336626,3506.6,3506.4,2.85188]
["bitfinex","ETHUSD",1719145818331,1.95717784,3506.5,3506.4,2.85188]
["bitfinex","ETHUSD",1719145818840,1.95717784,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1719145819039,0.49381158,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1719145819287,0.49381158,3506.4,3506.1,2.85216]
["bitfinex","ETHUSD",1719145819463,2.47556072,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719145819662,2.9693723,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719145819974,4.43273856,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719145820987,1.46336626,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719145821146,2.96929291,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719145821346,1.95718662,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719145822776,1.95726595,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719145822989,4.4327385,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719145824187,1.95726862,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719145824389,2.96912405,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1719145824687,2.4568,3506.3,3505.6,2.85249]
["bitfinex","ETHUSD",1719145824895,2.09563374,3505.7,3505.6,5.70506]
["bitfinex","ETHUSD",1719145825182,0.49382362,3505.7,3505.6,5.70506]
["bitfinex","ETHUSD",1719145825350,2.09568123,3505.7,3505.6,6.509966]
["bitfinex","ETHUSD",1719145825550,2.58950485,3505.7,3505.6,6.509966]
["bitfinex","ETHUSD",1719145825986,2.47552369,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1719145826156,0.49386333,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719145827352,0.49386734,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1719145828697,0.49386734,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1719145828995,0.49386734,3505.8,3505.6,3.657476]
["bitfinex","ETHUSD",1719145829175,0.49386734,3505.9,3505.6,3.657476]
["bitfinex","ETHUSD",1719145829886,2.96945675,3505.9,3505.7,2.85241]
["bitfinex","ETHUSD",1719145830057,0.49386734,3505.8,3505.7,2.85241]
["bitfinex","ETHUSD",1719145830387,2.85209,3506.2,3505.7,2.85241]
["bitfinex","ETHUSD",1719145830587,0.49386963,3505.8,3505.7,2.85241]
["bitfinex","ETHUSD",1719145830948,0.49386963,3505.8,3505.7,2.90968508]
["bitfinex","ETHUSD",1719145831191,0.49386963,3505.9,3505.7,2.90968508]
["bitfinex","ETHUSD",1719145831394,0.49386963,3505.8,3505.7,2.90968508]
["bitfinex","ETHUSD",1719145833511,2.85209,3506.2,3505.7,2.90968508]
["bitfinex","ETHUSD",1719145833805,2.476072,3505.9,3505.7,2.90968508]
["bitfinex","ETHUSD",1719145834001,1.46346533,3506.0,3505.7,2.90968508]
["bitfinex","ETHUSD",1719145834212,0.49386818,3505.8,3505.7,2.90968508]
["bitfinex","ETHUSD",1719145834360,0.49386818,3505.8,3505.7,0.05727508]
["bitfinex","ETHUSD",1719145834582,4.43340601,3505.8,3505.5,2.4184]
["bitfinex","ETHUSD",1719145834822,0.49386818,3505.7,3505.5,5.27104]
["bitfinex","ETHUSD",1719145835383,0.4938862,3505.6,3505.5,5.27104]
["bitfinex","ETHUSD",1719145835820,2.59018656,3505.6,3505.5,5.27104]
["bitfinex","ETHUSD",1719145836782,2.59021045,3505.6,3505.5,5.27104]
["bitfinex","ETHUSD",1719145837002,2.59021045,3505.6,3505.5,6.368699]
["bitfinex","ETHUSD",1719145837649,2.59021045,3505.6,3505.5,9.221359]
["bitfinex","ETHUSD",1719145837995,2.59021045,3505.6,3505.5,6.368699]
["bitfinex","ETHUSD",1719145839429,0.493866,3505.6,3505.5,6.368699]
["bitfinex","ETHUSD",1719145839641,2.59047119,3505.6,3505.5,6.368699]
["bitfinex","ETHUSD",1719145839803,2.85217,3506.1,3505.6,2.85254]
["bitfinex","ETHUSD",1719145840132,2.47661482,3505.9,3505.6,2.85254]
["bitfinex","ETHUSD",1719145840439,0.49386704,3505.8,3505.6,2.85254]
["bitfinex","ETHUSD",1719145841610,0.49386704,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719145841808,0.49386704,3505.8,3505.7,5.70498]
["bitfinex","ETHUSD",1719145842241,1.9573468,3505.8,3505.7,5.70498]
["bitfinex","ETHUSD",1719145843079,1.95733552,3505.8,3505.7,5.70498]
["bitfinex","ETHUSD",1719145843453,1.46347976,3505.8,3505.7,5.70498]
["bitfinex","ETHUSD",1719145843651,2.47705265,3505.9,3505.8,5.70482]
["bitfinex","ETHUSD",1719145843951,2.9709082,3505.9,3505.8,5.70482]
["bitfinex","ETHUSD",1719145844127,0.49385555,3505.9,3505.8,5.70482]
["bitfinex","ETHUSD",1719145844323,1.95733531,3505.9,3505.8,5.70482]
["bitfinex","ETHUSD",1719145844787,2.97036122,3506.4,3506.2,2.85209]
["bitfinex","ETHUSD",1719145844988,4.95723094,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1719145846066,4.46340064,3506.3,3506.2,2.90908004]
["bitfinex","ETHUSD",1719145846247,4.95722519,3506.3,3506.2,2.90908004]
["bitfinex","ETHUSD",1719145846777,4.95722519,3506.3,3506.2,5.76117004]
["bitfinex","ETHUSD",1719145848053,1.95722519,3506.3,3506.2,5.76117004]
["bitfinex","ETHUSD",1719145849082,1.95722519,3506.3,3506.2,2.90908004]
["bitfinex","ETHUSD",1719145852385,1.46340064,3506.3,3506.2,2.90908004]
["bitfinex","ETHUSD",1719145852681,1.95722084,3506.3,3506.2,2.90908004]
["bitfinex","ETHUSD",1719145853182,1.9572203,3506.3,3506.2,2.90908004]
["bitfinex","ETHUSD",1719145855683,7.92760154,3506.3,3506.2,0.05699004]
["bitfinex","ETHUSD",1719145855849,7.92760154,3506.3,3506.0,2.8522]
["bitfinex","ETHUSD",1719145856171,1.95724032,3506.2,3506.0,2.8522]
["bitfinex","ETHUSD",1719145856574,1.95724032,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719145856888,1.95722481,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719145857043,1.95726371,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719145858814,1.46343954,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719145859096,1.95726603,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719145861093,1.95726603,3506.2,3506.1,2.90916996]
["bitfinex","ETHUSD",1719145861295,1.46343954,3506.2,3506.1,2.90916996]
["bitfinex","ETHUSD",1719145861468,1.95726604,3506.2,3506.1,2.90916996]
["bitfinex","ETHUSD",1719145861988,1.95726597,3506.2,3506.1,2.90916996]
["bitfinex","ETHUSD",1719145863326,1.95726671,3506.2,3506.1,2.90916996]
["bitfinex","ETHUSD",1719145863670,1.46343954,3506.2,3506.1,2.90916996]
["bitfinex","ETHUSD",1719145863877,1.95726466,3506.2,3506.1,2.90916996]
["bitfinex","ETHUSD",1719145864629,1.9572646,3506.2,3506.1,2.90916996]
["bitfinex","ETHUSD",1719145867606,1.46343954,3506.3,3506.1,2.90916996]
["bitfinex","ETHUSD",1719145867809,2.47818304,3506.2,3506.1,2.90916996]
["bitfinex","ETHUSD",1719145868015,2.97197841,3506.2,3506.1,2.90916996]
["bitfinex","ETHUSD",1719145868181,4.43541795,3506.2,3506.1,2.90916996]
["bitfinex","ETHUSD",1719145868836,1.95723491,3506.2,3506.1,2.90916996]
["bitfinex","ETHUSD",1719145869042,0.49379537,3506.2,3506.1,2.90916996]
["bitfinex","ETHUSD",1719145870647,1.46343954,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1719145870855,1.95724239,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1719145871005,1.95724239,3506.3,3506.2,2.90903384]
["bitfinex","ETHUSD",1719145871407,1.95724234,3506.3,3506.2,2.90903384]
["bitfinex","ETHUSD",1719145874144,1.95724689,3506.3,3506.2,2.90903384]
["bitfinex","ETHUSD",1719145877070,1.46343954,3506.3,3506.2,2.90903384]
["bitfinex","ETHUSD",1719145877201,1.95724836,3506.3,3506.2,2.90903384]
["bitfinex","ETHUSD",1719145880120,1.46343954,3506.3,3506.2,2.90903384]
["bitfinex","ETHUSD",1719145880327,1.95725001,3506.3,3506.2,2.90903384]
["bitfinex","ETHUSD",1719145880806,1.46343954,3506.3,3506.2,2.90903384]
["bitfinex","ETHUSD",1719145881002,1.95725341,3506.3,3506.2,2.90903384]
["bitfinex","ETHUSD",1719145881454,1.95725341,3506.3,3506.2,11.08821384]
["bitfinex","ETHUSD",1719145881745,0.49381387,3506.3,3506.2,6.86994522]
["bitfinex","ETHUSD",1719145881945,0.49381387,3506.3,3506.2,5.76112384]
["bitfinex","ETHUSD",1719145882239,1.95704219,3506.3,3506.2,5.76112384]
["bitfinex","ETHUSD",1719145882649,0.4937722,3506.3,3506.2,5.76112384]
["bitfinex","ETHUSD",1719145883108,0.4937722,3506.3,3506.2,2.90903384]
["bitfinex","ETHUSD",1719145883304,1.32882439,3506.3,3506.2,2.90903384]
["bitfinex","ETHUSD",1719145883529,2.97196279,3506.3,3506.2,2.90903384]
["bitfinex","ETHUSD",1719145884150,4.30078718,3506.3,3506.2,2.90903384]
["bitfinex","ETHUSD",1719145886537,4.30094306,3506.3,3506.2,2.90903384]
["bitfinex","ETHUSD",1719145887636,1.82261842,3506.3,3506.2,2.90903384]
["bitfinex","ETHUSD",1719145887954,0.49379403,3506.3,3506.2,2.90903384]
["bitfinex","ETHUSD",1719145889615,1.32882439,3506.5,3506.2,2.90903384]
["bitfinex","ETHUSD",1719145889820,0.49379646,3506.4,3506.2,2.90903384]
["bitfinex","ETHUSD",1719145890129,1.32882439,3506.5,3506.2,2.90903384]
["bitfinex","ETHUSD",1719145890712,0.49379846,3506.3,3506.2,2.90903384]
["bitfinex","ETHUSD",1719145892867,0.49379585,3506.3,3506.2,2.90903384]
["bitfinex","ETHUSD",1719145893729,1.32882425,3506.5,3506.2,2.90903384]
["bitfinex","ETHUSD",1719145894254,0.49379812,3506.4,3506.2,2.90903384]
["bitfinex","ETHUSD",1719145894557,0.49379812,3506.3,3506.2,2.90903384]
["bitfinex","ETHUSD",1719145895962,0.49379812,3506.3,3506.2,0.05694384]
["bitfinex","ETHUSD",1719145896161,0.49379935,3506.3,3506.2,0.05694384]
["bitfinex","ETHUSD",1719145896670,0.49379935,3506.3,3506.2,0.05689325]
["bitfinex","ETHUSD",1719145896835,0.49379935,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1719145897035,2.47868453,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719145897366,2.97248388,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719145897566,4.30130813,3506.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719145898458,4.30130813,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719145899228,1.32882425,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719145899433,2.97252535,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719145899850,4.3013496,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719145900054,4.30137796,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719145901370,4.30140313,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719145902371,1.32882425,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719145902572,2.97270889,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719145902936,4.30153314,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719145905740,4.30171632,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719145906132,4.30171632,3506.1,3506.0,2.90925989]
["bitfinex","ETHUSD",1719145908672,1.82263747,3506.1,3506.0,2.90925989]
["bitfinex","ETHUSD",1719145908872,1.32882425,3506.3,3506.0,2.90925989]
["bitfinex","ETHUSD",1719145909039,2.47914992,3506.1,3506.0,2.90925989]
["bitfinex","ETHUSD",1719145909243,1.32882425,3506.3,3506.0,2.90925989]
["bitfinex","ETHUSD",1719145909572,2.97302244,3506.1,3506.0,2.90925989]
["bitfinex","ETHUSD",1719145910053,4.30184669,3506.1,3506.0,2.90925989]
["bitfinex","ETHUSD",1719145910252,4.79565086,3506.1,3506.0,2.90925989]
["bitfinex","ETHUSD",1719145910581,4.79578006,3506.1,3506.0,2.90925989]
["bitfinex","ETHUSD",1719145912041,4.79587151,3506.1,3506.0,2.90925989]
["bitfinex","ETHUSD",1719145912356,5.28966806,3506.1,3506.0,2.90925989]
["bitfinex","ETHUSD",1719145912654,4.79585579,3506.1,3506.0,2.90925989]
["bitfinex","ETHUSD",1719145914879,2.31644407,3506.1,3506.0,2.90925989]
["bitfinex","ETHUSD",1719145915174,0.49381016,3506.1,3506.0,2.90925989]
["bitfinex","ETHUSD",1719145915481,3.46712429,3506.1,3506.0,2.90925989]
["bitfinex","ETHUSD",1719145915782,4.79589919,3506.1,3506.0,5.76150989]
["bitfinex","ETHUSD",1719145915950,4.79589919,3506.1,3506.0,7.17290088]
["bitfinex","ETHUSD",1719145916160,0.98762978,3506.1,3506.0,7.17290088]
["bitfinex","ETHUSD",1719145916538,2.3164361,3506.1,3506.0,7.17290088]
["bitfinex","ETHUSD",1719145918390,1.82261648,3506.1,3506.0,7.17290088]
["bitfinex","ETHUSD",1719145918572,0.98759831,3506.1,3506.0,7.11589099]
["bitfinex","ETHUSD",1719145918739,0.98759831,3506.1,3506.0,7.17286568]
["bitfinex","ETHUSD",1719145918942,1.48138559,3506.1,3506.0,7.17286568]
["bitfinex","ETHUSD",1719145919160,2.8102621,3506.1,3506.0,7.17286568]
["bitfinex","ETHUSD",1719145919387,2.31647395,3506.1,3506.0,7.17286568]
["bitfinex","ETHUSD",1719145920291,2.31647565,3506.1,3506.0,7.17286568]
["bitfinex","ETHUSD",1719145920583,4.79588558,3506.1,3506.0,7.17286568]
["bitfinex","ETHUSD",1719145920748,2.31647565,3506.1,3506.0,7.17286568]
["bitfinex","ETHUSD",1719145920951,1.82268667,3506.1,3506.0,7.17286568]
["bitfinex","ETHUSD",1719145921154,2.31648134,3506.1,3506.0,7.17286568]
["bitfinex","ETHUSD",1719145921772,1.82267118,3506.1,3506.0,7.17286568]
["bitfinex","ETHUSD",1719145922394,4.3021097,3506.1,3506.0,7.17286568]
["bitfinex","ETHUSD",1719145922701,0.49379467,3506.1,3506.0,7.17286568]
["bitfinex","ETHUSD",1719145923795,2.97529334,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1719145923963,1.82257031,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719145924309,1.82257031,3506.4,3506.3,0.05677113]
["bitfinex","ETHUSD",1719145924310,1.32878651,3506.4,3506.3,0.05677113]
["bitfinex","ETHUSD",1719145924517,1.82256869,3506.4,3506.3,0.05677113]
["bitfinex","ETHUSD",1719145924659,1.82256869,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719145924862,1.82256869,3506.4,3506.3,0.05677113]
["bitfinex","ETHUSD",1719145925060,0.49378218,3506.4,3506.3,0.05677113]
["bitfinex","ETHUSD",1719145925370,0.49378218,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719145925572,1.32878651,3506.5,3506.3,0.05677113]
["bitfinex","ETHUSD",1719145925895,0.493777,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719145926093,0.493777,3506.3,3506.2,2.85207]
["bitfinex","ETHUSD",1719145926856,0.493777,3506.3,3506.0,6.25442]
["bitfinex","ETHUSD",1719145927165,0.49380804,3506.2,3506.1,0.55]
["bitfinex","ETHUSD",1719145927363,0.49380804,3506.2,3506.0,2.85217]
["bitfinex","ETHUSD",1719145927595,1.32878651,3506.3,3506.0,2.85217]
["bitfinex","ETHUSD",1719145927759,0.49381564,3506.1,3506.0,2.85217]
["bitfinex","ETHUSD",1719145927972,1.32878651,3506.3,3506.0,2.85217]
["bitfinex","ETHUSD",1719145927973,0.49381564,3506.2,3506.0,3.40217]
["bitfinex","ETHUSD",1719145928378,1.32878651,3506.3,3506.0,3.40217]
["bitfinex","ETHUSD",1719145928588,0.49381758,3506.2,3506.0,3.40217]
["bitfinex","ETHUSD",1719145928782,1.32878651,3506.3,3506.0,3.40217]
["bitfinex","ETHUSD",1719145929083,0.49381746,3506.2,3506.0,3.40217]
["bitfinex","ETHUSD",1719145929285,0.49381746,3506.1,3506.0,3.40217]
["bitfinex","ETHUSD",1719145929476,0.49381746,3506.2,3506.0,3.40217]
["bitfinex","ETHUSD",1719145929801,0.49381746,3506.1,3506.0,3.40217]
["bitfinex","ETHUSD",1719145930174,1.32878651,3506.3,3506.0,3.40217]
["bitfinex","ETHUSD",1719145930379,0.49381638,3506.2,3506.0,3.40217]
["bitfinex","ETHUSD",1719145930581,0.49381638,3506.1,3506.0,3.40217]
["bitfinex","ETHUSD",1719145932815,0.49381638,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1719145933403,0.49381758,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1719145933607,2.97370788,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1719145934111,4.25249439,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1719145934795,1.82259983,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1719145935109,0.49381332,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1719145936024,0.49381332,3506.1,3506.0,0.60510182]
["bitfinex","ETHUSD",1719145936384,1.32878651,3506.2,3506.0,0.60510182]
["bitfinex","ETHUSD",1719145936579,2.85201,3506.3,3506.0,0.60510182]
["bitfinex","ETHUSD",1719145936580,0.98764201,3506.1,3506.0,0.60510182]
["bitfinex","ETHUSD",1719145937093,0.98764201,3506.1,3506.0,0.05510182]
["bitfinex","ETHUSD",1719145937283,2.31642868,3506.1,3506.0,0.05510182]
["bitfinex","ETHUSD",1719145937484,2.31642868,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1719145937707,1.8225999,3506.1,3506.0,0.05510182]
["bitfinex","ETHUSD",1719145937907,2.31642263,3506.1,3505.9,0.60516015]
["bitfinex","ETHUSD",1719145938189,1.8225999,3506.1,3506.0,0.05510182]
["bitfinex","ETHUSD",1719145938414,2.3164227,3506.1,3506.0,0.05510182]
["bitfinex","ETHUSD",1719145942249,4.67477931,3506.1,3506.0,0.05510182]
["bitfinex","ETHUSD",1719145942543,1.82260931,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719145942839,1.32878651,3506.1,3506.0,0.05510182]
["bitfinex","ETHUSD",1719145942996,0.49383562,3506.1,3505.9,0.05516015]
["bitfinex","ETHUSD",1719145943202,2.97384559,3506.0,3505.9,0.05516015]
["bitfinex","ETHUSD",1719145943437,4.3026321,3506.0,3505.9,0.05516015]
["bitfinex","ETHUSD",1719145945957,1.32878651,3506.0,3505.9,0.05516015]
["bitfinex","ETHUSD",1719145946168,2.97370441,3506.0,3505.9,0.05516015]
["bitfinex","ETHUSD",1719145946451,4.3024631,3506.0,3505.9,0.05516015]
["bitfinex","ETHUSD",1719145947662,4.79629254,3506.0,3505.9,0.05516015]
["bitfinex","ETHUSD",1719145948160,4.30246993,3506.0,3505.9,0.05516015]
["bitfinex","ETHUSD",1719145949073,1.32878651,3506.0,3505.9,0.05516015]
["bitfinex","ETHUSD",1719145949235,2.4798481,3506.0,3505.9,0.05516015]
["bitfinex","ETHUSD",1719145949421,5.82592371,3506.0,3505.9,0.05516015]
["bitfinex","ETHUSD",1719145949620,2.85244,3505.8,3505.5,7.43]
["bitfinex","ETHUSD",1719145949828,3.34632561,3505.7,3505.6,0.05533515]
["bitfinex","ETHUSD",1719145950372,4.67511212,3505.7,3505.6,0.05533515]
["bitfinex","ETHUSD",1719145951777,9.94501212,3505.7,3505.6,0.05533515]
["bitfinex","ETHUSD",1719145952068,12.42647985,3505.7,3505.6,0.05533515]
["bitfinex","ETHUSD",1719145952369,12.92041351,3505.7,3505.6,0.05533515]
["bitfinex","ETHUSD",1719145952661,9.94512017,3505.7,3505.6,0.05533515]
["bitfinex","ETHUSD",1719145954438,2.85271,3505.5,3505.0,2.85305]
["bitfinex","ETHUSD",1719145954655,2.09683242,3505.2,3505.1,0.60562688]
["bitfinex","ETHUSD",1719145954970,2.59076608,3505.2,3505.1,0.60562688]
["bitfinex","ETHUSD",1719145955144,2.85271,3505.5,3505.1,0.60562688]
["bitfinex","ETHUSD",1719145955342,2.0968323,3505.2,3505.1,0.60562688]
["bitfinex","ETHUSD",1719145955573,2.59075485,3505.2,3505.1,0.60562688]
["bitfinex","ETHUSD",1719145955872,0.49392255,3505.2,3505.1,0.60562688]
["bitfinex","ETHUSD",1719145956038,2.09651498,3505.3,3505.1,0.60562688]
["bitfinex","ETHUSD",1719145956848,2.09620506,3505.3,3505.1,0.60562688]
["bitfinex","ETHUSD",1719145957659,0.49393707,3505.2,3505.1,0.05562688]
["bitfinex","ETHUSD",1719145957880,2.59014213,3505.2,3504.8,2.85321]
["bitfinex","ETHUSD",1719145958089,2.09620506,3505.2,3505.1,0.05574102]
["bitfinex","ETHUSD",1719145958376,2.85289,3505.3,3504.9,2.85313]
["bitfinex","ETHUSD",1719145958535,2.09593682,3505.2,3505.1,0.05574102]
["bitfinex","ETHUSD",1719145958741,4.94882682,3505.3,3505.0,0.05579937]
["bitfinex","ETHUSD",1719145958942,4.94882682,3505.3,3505.1,0.05574102]
["bitfinex","ETHUSD",1719145959362,4.94882682,3505.3,3504.9,2.85313]
["bitfinex","ETHUSD",1719145959573,4.94882682,3505.3,3505.2,0.05568266]
["bitfinex","ETHUSD",1719145959871,2.58987341,3505.3,3505.2,0.05568266]
["bitfinex","ETHUSD",1719145960042,2.58987341,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719145960243,2.09593682,3505.3,3505.1,0.05574102]
["bitfinex","ETHUSD",1719145962572,4.94867682,3505.4,3505.1,0.05574102]
["bitfinex","ETHUSD",1719145962773,0.49393112,3505.3,3505.1,0.05574102]
["bitfinex","ETHUSD",1719145962940,4.94867682,3505.4,3505.1,0.05574102]
["bitfinex","ETHUSD",1719145963141,0.49393136,3505.3,3505.1,0.05574102]
["bitfinex","ETHUSD",1719145963442,4.94867682,3505.4,3505.1,0.05574102]
["bitfinex","ETHUSD",1719145963643,2.58987023,3505.3,3505.1,0.05574102]
["bitfinex","ETHUSD",1719145963867,2.09593682,3505.3,3505.1,0.05574102]
["bitfinex","ETHUSD",1719145964253,4.94867682,3505.4,3505.1,0.05574102]
["bitfinex","ETHUSD",1719145964576,2.85274,3505.4,3505.1,0.05574102]
["bitfinex","ETHUSD",1719145964871,0.49393261,3505.3,3505.1,0.05574102]
["bitfinex","ETHUSD",1719145965104,2.85274,3505.4,3505.1,0.05574102]
["bitfinex","ETHUSD",1719145965281,4.94733682,3505.4,3505.1,0.05574102]
["bitfinex","ETHUSD",1719145965658,2.09459682,3505.3,3505.1,0.05574102]
["bitfinex","ETHUSD",1719145966184,0.49393259,3505.2,3505.1,0.05574102]
["bitfinex","ETHUSD",1719145966342,2.09455175,3505.3,3505.1,0.05574102]
["bitfinex","ETHUSD",1719145966542,0.49394246,3505.2,3505.1,0.05574102]
["bitfinex","ETHUSD",1719145967153,2.09455175,3505.3,3505.1,0.05574102]
["bitfinex","ETHUSD",1719145967951,2.09432831,3505.3,3505.1,0.05574102]
["bitfinex","ETHUSD",1719145968183,4.94706831,3505.4,3505.1,0.05574102]
["bitfinex","ETHUSD",1719145968365,0.49393492,3505.3,3505.1,0.05574102]
["bitfinex","ETHUSD",1719145968690,4.94706831,3505.4,3505.1,0.05574102]
["bitfinex","ETHUSD",1719145968850,0.49393469,3505.3,3505.1,0.05574102]
["bitfinex","ETHUSD",1719145969047,4.94706831,3505.4,3505.1,0.05574102]
["bitfinex","ETHUSD",1719145969251,0.49393495,3505.3,3505.2,5.1384]
["bitfinex","ETHUSD",1719145969555,2.09432831,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1719145969749,2.58821978,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719145969948,0.49389147,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719145971080,2.8524,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1719145971287,0.61415809,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1719145971588,0.4938813,3505.6,3505.5,2.85265]
["bitfinex","ETHUSD",1719145973668,0.4938813,3505.6,3505.5,5.70531]
["bitfinex","ETHUSD",1719145973875,0.4938813,3505.6,3505.5,6.25531]
["bitfinex","ETHUSD",1719145974187,3.0,3505.9,3505.6,2.85253]
["bitfinex","ETHUSD",1719145974398,0.49387696,3505.8,3505.7,2.85246]
["bitfinex","ETHUSD",1719145974903,0.49385576,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719145976187,2.58826624,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719145976391,5.58826624,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719145977495,5.58826825,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719145979066,3.49384244,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719145979266,2.58859714,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719145979462,5.58859714,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719145979679,2.58868857,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719145980506,0.49384244,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719145980658,2.58879582,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719145981123,0.49385151,3505.8,3505.7,2.90789193]
["bitfinex","ETHUSD",1719145981435,3.80369919,3506.0,3505.7,2.90789193]
["bitfinex","ETHUSD",1719145981605,0.49385151,3505.9,3505.7,2.90789193]
["bitfinex","ETHUSD",1719145982792,3.0,3506.0,3505.7,2.90789193]
["bitfinex","ETHUSD",1719145982991,0.49386354,3505.9,3505.7,2.90789193]
["bitfinex","ETHUSD",1719145983332,5.47497738,3506.0,3505.7,2.90789193]
["bitfinex","ETHUSD",1719145983333,3.0,3506.0,3505.7,2.90789193]
["bitfinex","ETHUSD",1719145983639,0.49386657,3505.8,3505.7,2.90789193]
["bitfinex","ETHUSD",1719145984210,5.475104,3506.0,3505.7,2.90789193]
["bitfinex","ETHUSD",1719145984517,0.4938641,3505.8,3505.7,2.90789193]
["bitfinex","ETHUSD",1719145984722,0.49387528,3505.8,3505.7,2.90789193]
["bitfinex","ETHUSD",1719145986025,3.0,3506.0,3505.7,2.90789193]
["bitfinex","ETHUSD",1719145986323,3.80446088,3505.9,3505.7,2.90789193]
["bitfinex","ETHUSD",1719145986825,0.49386297,3505.8,3505.7,2.90789193]
["bitfinex","ETHUSD",1719145989229,3.0,3506.0,3505.7,2.90789193]
["bitfinex","ETHUSD",1719145989431,0.49386297,3505.8,3505.7,2.90789193]
["bitfinex","ETHUSD",1719145990131,0.49386297,3505.8,3505.7,2.76589193]
["bitfinex","ETHUSD",1719145990994,0.49386297,3505.8,3505.7,2.73789193]
["bitfinex","ETHUSD",1719145992554,0.49385699,3505.8,3505.7,2.73789193]
["bitfinex","ETHUSD",1719145993050,3.0,3506.0,3505.7,2.73789193]
["bitfinex","ETHUSD",1719145993253,0.49386713,3505.8,3505.7,2.73789193]
["bitfinex","ETHUSD",1719145993599,4.29959831,3505.8,3505.7,2.73789193]
["bitfinex","ETHUSD",1719145993804,4.29959831,3505.8,3505.7,0.05540193]
["bitfinex","ETHUSD",1719145994103,1.82286236,3505.8,3505.5,3.40258]
["bitfinex","ETHUSD",1719145994459,1.32899523,3505.9,3505.7,0.05540193]
["bitfinex","ETHUSD",1719145994603,0.49389474,3505.8,3505.6,0.05546026]
["bitfinex","ETHUSD",1719145994804,2.97131607,3505.7,3505.5,3.40258]
["bitfinex","ETHUSD",1719145995116,0.49389474,3505.6,3505.5,3.40258]
["bitfinex","ETHUSD",1719145995537,2.85234,3505.9,3505.5,3.40258]
["bitfinex","ETHUSD",1719145995702,0.49389491,3505.6,3505.5,3.40258]
["bitfinex","ETHUSD",1719145996107,0.49389491,3505.6,3505.5,3.45807223]
["bitfinex","ETHUSD",1719145996511,0.49388857,3505.6,3505.5,3.45807223]
["bitfinex","ETHUSD",1719145997513,1.82292506,3505.6,3505.5,3.45807223]
["bitfinex","ETHUSD",1719145998553,4.30066045,3505.6,3505.5,3.45807223]
["bitfinex","ETHUSD",1719145998766,4.30080133,3505.6,3505.5,3.45807223]
["bitfinex","ETHUSD",1719146001022,4.30080133,3505.6,3505.5,0.60549223]
["bitfinex","ETHUSD",1719146001862,1.32903649,3505.6,3505.5,0.60549223]
["bitfinex","ETHUSD",1719146002017,1.32903649,3505.6,3505.5,0.05549223]
["bitfinex","ETHUSD",1719146002018,2.97189215,3505.6,3505.5,0.05549223]
["bitfinex","ETHUSD",1719146002381,4.30092864,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719146002544,2.47808306,3505.6,3505.5,0.05551199]
["bitfinex","ETHUSD",1719146002731,2.97200309,3505.6,3505.4,0.60557033]
["bitfinex","ETHUSD",1719146002936,2.47808306,3505.6,3505.5,0.05551199]
["bitfinex","ETHUSD",1719146003132,3.80711331,3505.6,3505.5,0.05551199]
["bitfinex","ETHUSD",1719146003552,4.30103333,3505.6,3505.5,0.05551199]
["bitfinex","ETHUSD",1719146003764,4.30107401,3505.6,3505.5,0.05551199]
["bitfinex","ETHUSD",1719146005135,3.80722886,3505.6,3505.5,0.05551199]
["bitfinex","ETHUSD",1719146005572,4.30115043,3505.6,3505.5,0.05551199]
["bitfinex","ETHUSD",1719146008374,4.30133436,3505.6,3505.5,0.05551199]
["bitfinex","ETHUSD",1719146008674,1.82294969,3505.6,3505.5,0.05551199]
["bitfinex","ETHUSD",1719146008880,4.30140286,3505.6,3505.5,0.05551199]
["bitfinex","ETHUSD",1719146009238,1.82294969,3505.6,3505.5,0.05551199]
["bitfinex","ETHUSD",1719146010393,4.30149166,3505.6,3505.5,0.05551199]
["bitfinex","ETHUSD",1719146010539,1.82294969,3505.6,3505.5,0.05551199]
["bitfinex","ETHUSD",1719146011394,1.32903025,3505.6,3505.5,0.05551199]
["bitfinex","ETHUSD",1719146011677,3.34649162,3505.6,3505.5,0.05551199]
["bitfinex","ETHUSD",1719146011886,4.18160025,3505.6,3505.5,0.05551199]
["bitfinex","ETHUSD",1719146012035,4.67552301,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1719146012398,3.80777048,3505.5,3505.4,0.0555879]
["bitfinex","ETHUSD",1719146012737,3.80777048,3505.5,3505.2,2.85288]
["bitfinex","ETHUSD",1719146012934,3.80777048,3505.5,3505.4,0.0555879]
["bitfinex","ETHUSD",1719146013158,4.30170053,3505.5,3505.3,0.60564625]
["bitfinex","ETHUSD",1719146013376,1.8229603,3505.4,3505.3,3.40281]
["bitfinex","ETHUSD",1719146014577,1.82296134,3505.4,3505.3,3.40281]
["bitfinex","ETHUSD",1719146014778,0.49393109,3505.4,3505.3,3.40281]
["bitfinex","ETHUSD",1719146017741,2.47898944,3505.5,3505.3,3.40281]
["bitfinex","ETHUSD",1719146017987,0.4939286,3505.4,3505.3,3.40281]
["bitfinex","ETHUSD",1719146019187,0.4939286,3505.4,3505.3,0.55]
["bitfinex","ETHUSD",1719146019397,0.4939286,3505.4,3505.2,0.55]
["bitfinex","ETHUSD",1719146019719,0.4939286,3505.3,3505.2,0.55]
["bitfinex","ETHUSD",1719146020213,0.4939286,3505.3,3505.2,3.40288]
["bitfinex","ETHUSD",1719146020777,2.85257,3505.6,3505.2,3.40288]
["bitfinex","ETHUSD",1719146021121,2.9728294,3505.5,3505.2,3.40288]
["bitfinex","ETHUSD",1719146021420,0.49392891,3505.4,3505.2,3.40288]
["bitfinex","ETHUSD",1719146021622,0.98785788,3505.4,3505.2,3.40288]
["bitfinex","ETHUSD",1719146021795,0.49392897,3505.3,3505.2,3.40288]
["bitfinex","ETHUSD",1719146021974,0.49392972,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1719146022182,0.49392972,3505.4,3505.3,9.5525969]
["bitfinex","ETHUSD",1719146022384,0.49392972,3505.4,3505.3,8.72784]
["bitfinex","ETHUSD",1719146022615,2.59238273,3505.4,3505.3,8.72784]
["bitfinex","ETHUSD",1719146022776,2.47879762,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1719146023328,0.49388362,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1719146023493,0.49388362,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1719146023820,0.49388381,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719146023998,2.47879762,3505.7,3505.5,2.85266]
["bitfinex","ETHUSD",1719146024176,0.49388378,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1719146026126,0.49388378,3505.6,3505.5,2.90820053]
["bitfinex","ETHUSD",1719146026611,2.97275885,3505.6,3505.5,2.90820053]
["bitfinex","ETHUSD",1719146027124,2.85243,3505.8,3505.5,2.90820053]
["bitfinex","ETHUSD",1719146027304,2.97298057,3505.6,3505.5,2.90820053]
["bitfinex","ETHUSD",1719146029015,2.97298057,3505.6,3505.5,0.05554053]
["bitfinex","ETHUSD",1719146030421,2.85243,3505.8,3505.5,0.05554053]
["bitfinex","ETHUSD",1719146030589,2.47925571,3505.6,3505.5,0.05554053]
["bitfinex","ETHUSD",1719146030784,2.85243,3505.8,3505.5,0.05554053]
["bitfinex","ETHUSD",1719146031001,2.47928071,3505.6,3505.5,0.05554053]
["bitfinex","ETHUSD",1719146031204,2.97317709,3505.6,3505.5,0.05554053]
["bitfinex","ETHUSD",1719146032100,2.97322524,3505.6,3505.5,0.05554053]
["bitfinex","ETHUSD",1719146033514,2.85243,3505.8,3505.5,0.05554053]
["bitfinex","ETHUSD",1719146033728,2.47944075,3505.6,3505.5,0.05554053]
["bitfinex","ETHUSD",1719146033932,2.97333687,3505.6,3505.5,0.05554053]
["bitfinex","ETHUSD",1719146036840,2.97358851,3505.6,3505.5,0.05554053]
["bitfinex","ETHUSD",1719146037497,0.49389553,3505.6,3505.5,0.05554053]
["bitfinex","ETHUSD",1719146040006,5.82126979,3505.8,3505.5,0.05554053]
["bitfinex","ETHUSD",1719146040225,0.49390065,3505.7,3505.5,0.05554053]
["bitfinex","ETHUSD",1719146040533,2.85243,3505.8,3505.5,0.05554053]
["bitfinex","ETHUSD",1719146040718,0.4938968,3505.6,3505.5,0.05554053]
["bitfinex","ETHUSD",1719146041117,0.4938968,3505.6,3505.3,5.87502]
["bitfinex","ETHUSD",1719146041322,2.97395274,3505.5,3505.4,0.05557034]
["bitfinex","ETHUSD",1719146041725,2.97395176,3505.5,3505.4,0.05557034]
["bitfinex","ETHUSD",1719146042637,2.9739951,3505.5,3505.4,0.05557034]
["bitfinex","ETHUSD",1719146044248,2.48009484,3505.5,3505.4,0.05557034]
["bitfinex","ETHUSD",1719146044417,2.97403764,3505.5,3505.4,0.05557034]
["bitfinex","ETHUSD",1719146045825,2.97405023,3505.5,3505.4,0.05557034]
["bitfinex","ETHUSD",1719146048806,2.8525,3505.7,3505.4,0.05557034]
["bitfinex","ETHUSD",1719146048953,2.97404197,3505.5,3505.4,0.05557034]
["bitfinex","ETHUSD",1719146049297,2.97404119,3505.5,3505.4,0.05557034]
["bitfinex","ETHUSD",1719146049459,2.97402444,3505.5,3505.4,0.05557034]
["bitfinex","ETHUSD",1719146050562,2.97402441,3505.5,3505.4,0.05557034]
["bitfinex","ETHUSD",1719146050753,0.49390031,3505.5,3505.4,0.05557034]
["bitfinex","ETHUSD",1719146051368,0.49390031,3505.5,3505.3,0.55]
["bitfinex","ETHUSD",1719146051579,2.97402441,3505.4,3505.2,0.55]
["bitfinex","ETHUSD",1719146051844,0.49390031,3505.3,3505.2,0.55]
["bitfinex","ETHUSD",1719146052081,2.48023629,3505.4,3505.2,0.55]
["bitfinex","ETHUSD",1719146052470,0.493918,3505.3,3505.2,0.55]
["bitfinex","ETHUSD",1719146052679,0.493918,3505.3,3504.4,2.4628]
["bitfinex","ETHUSD",1719146052844,2.0996669,3505.0,3504.6,2.4628]
["bitfinex","ETHUSD",1719146053046,0.493918,3504.9,3504.6,2.4628]
["bitfinex","ETHUSD",1719146053984,0.493918,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1719146054983,2.5935849,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1719146055184,0.49393996,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1719146056196,0.49393996,3504.8,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146056565,2.09952579,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146056767,0.49394027,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146056986,2.09952579,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146057195,0.49394023,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146057356,2.09952579,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146057701,0.49394005,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146057880,2.09952579,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146058188,3.0,3505.2,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146058401,0.49393516,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146058584,2.09919686,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146058764,0.49393629,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146058971,2.09914723,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146059561,0.49393514,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146059867,3.0,3505.2,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146060095,2.09909142,3505.0,3504.7,0.91289779]
["bitfinex","ETHUSD",1719146060387,0.49393441,3504.9,3504.7,0.91289779]
["bitfinex","ETHUSD",1719146061607,2.09903664,3505.0,3504.7,0.91289779]
["bitfinex","ETHUSD",1719146061958,0.49393445,3504.9,3504.7,0.91289779]
["bitfinex","ETHUSD",1719146062163,2.09903664,3505.0,3504.7,0.91289779]
["bitfinex","ETHUSD",1719146062502,0.49393558,3504.9,3504.7,0.91289779]
["bitfinex","ETHUSD",1719146062854,2.09903664,3505.0,3504.7,0.91289779]
["bitfinex","ETHUSD",1719146063167,0.49393556,3504.9,3504.7,0.91289779]
["bitfinex","ETHUSD",1719146063368,2.09903664,3505.0,3504.7,0.91289779]
["bitfinex","ETHUSD",1719146063662,0.49393559,3504.9,3504.7,0.91289779]
["bitfinex","ETHUSD",1719146063880,2.09903664,3505.1,3504.7,0.91289779]
["bitfinex","ETHUSD",1719146064083,0.49392862,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146064273,0.49392862,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146064457,3.0,3505.3,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146064663,2.09885167,3505.1,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146064868,0.49392856,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146065065,0.49392856,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146065296,5.09885167,3505.1,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146065492,0.49392854,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146065763,0.49392854,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146067175,0.49392854,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146067709,0.49392929,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146067865,2.09877404,3505.1,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146068067,3.0,3505.3,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146068267,2.09876651,3505.1,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146068605,0.49392928,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146068803,0.49392928,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146068957,2.09876651,3505.1,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146069161,0.4939292,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146069368,0.49392922,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146069598,2.09877733,3505.1,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146069805,0.49392919,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146069966,0.49392919,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146070304,2.09877733,3505.1,3504.7,1.48359879]
["bitfinex","ETHUSD",1719146070463,0.49392919,3505.0,3504.7,1.48359879]
["bitfinex","ETHUSD",1719146070779,0.49392922,3504.9,3504.7,1.48359879]
["bitfinex","ETHUSD",1719146070984,2.09879679,3505.1,3504.7,1.48359879]
["bitfinex","ETHUSD",1719146071180,0.49392909,3505.0,3504.7,1.48359879]
["bitfinex","ETHUSD",1719146071379,0.49392909,3504.9,3504.7,1.48359879]
["bitfinex","ETHUSD",1719146073818,0.49392909,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146074014,2.09886839,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146074180,0.49393256,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146074380,2.0988713,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146074580,0.4939341,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146074813,2.0988713,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146075019,0.49393409,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146075218,2.0988713,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146075395,0.4939341,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146075592,2.0988713,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146075790,0.49393293,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146076102,2.0988713,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146076302,0.49393453,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146076519,2.0988713,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146076678,0.49393456,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146077019,2.0988713,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146077201,0.49393291,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146077380,2.09890526,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146077579,3.0,3505.3,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146077819,0.4939345,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146078020,2.09893113,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146078177,0.49393457,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146078383,2.09893113,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146078583,0.49393456,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146078909,2.09893376,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146079125,0.4939328,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146079276,2.09893376,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146079474,0.49393282,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146079900,0.49393282,3504.8,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146080279,2.09900889,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146080581,0.49393431,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146083378,3.0,3505.2,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146083582,0.49393486,3504.8,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146084191,0.49393486,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146084420,0.49393486,3504.8,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146084584,0.49393486,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146084785,0.49393486,3504.8,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146086595,5.85274,3505.4,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146086832,2.09923333,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146087120,3.0,3505.2,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146087316,0.49393493,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146087531,0.49393493,3504.8,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146088397,0.49393499,3504.8,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146089801,0.49393485,3504.8,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146092930,0.49393506,3504.8,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146093096,2.0996884,3505.0,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146093450,0.49393506,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146093751,0.49393506,3504.8,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146096408,2.10013706,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146096841,0.49392929,3504.8,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146097811,2.10013706,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146097812,3.0,3505.1,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146098011,2.10057468,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146098217,0.49392972,3504.8,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146099236,1.32905575,3505.1,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146099407,2.10069776,3504.9,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146099602,0.49393501,3504.8,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146101765,0.49393254,3504.8,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146104549,1.32904699,3505.1,3504.7,0.60601617]
["bitfinex","ETHUSD",1719146104752,10.77160712,3506.5,3504.9,2.4734]
["bitfinex","ETHUSD",1719146104753,0.49392777,3505.0,3504.9,2.4734]
["bitfinex","ETHUSD",1719146104924,2.59458946,3505.0,3504.9,3.0234]
["bitfinex","ETHUSD",1719146105128,0.49392777,3505.0,3504.9,6.63380075]
["bitfinex","ETHUSD",1719146105541,0.49389146,3505.0,3504.9,6.63380075]
["bitfinex","ETHUSD",1719146106659,1.32904699,3505.3,3504.9,6.63380075]
["bitfinex","ETHUSD",1719146106861,2.10003374,3505.1,3504.9,5.93245356]
["bitfinex","ETHUSD",1719146107066,5.10003374,3505.1,3505.0,0.55]
["bitfinex","ETHUSD",1719146107273,5.59392483,3505.1,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146107638,3.0,3505.1,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146107848,2.59378278,3505.1,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146108380,5.59378278,3505.1,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146111074,5.59363041,3505.1,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146113962,3.0,3505.1,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146114174,2.59347417,3505.1,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146114337,3.0,3505.1,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146114542,5.59346654,3505.1,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146115731,5.59345799,3505.1,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146117068,5.59343993,3505.1,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146119976,0.49390744,3505.1,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146120201,1.32897218,3505.4,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146120482,2.099397,3505.2,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146120692,0.49388892,3505.1,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146123393,3.0,3505.2,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146123562,2.09915475,3505.3,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146123875,3.0,3505.5,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146124093,0.49388061,3505.2,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146124298,2.0990596,3505.3,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146124454,5.0990596,3505.3,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146124999,0.49388061,3505.2,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146125164,5.09898776,3505.3,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146125364,0.49387899,3505.2,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146125557,0.49387899,3505.1,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146126601,2.09897754,3505.2,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146126782,0.49389373,3505.1,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146129571,3.0,3505.5,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146129774,2.09892663,3505.3,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146129988,2.59281759,3505.2,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146130369,0.49389096,3505.1,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146131193,0.49388358,3505.1,3505.0,0.60585423]
["bitfinex","ETHUSD",1719146131711,0.49388358,3505.1,3505.0,0.55]
["bitfinex","ETHUSD",1719146132812,3.0,3505.2,3505.0,0.55]
["bitfinex","ETHUSD",1719146132980,0.49388506,3505.1,3505.0,0.55]
["bitfinex","ETHUSD",1719146133320,5.4689,3505.7,3505.0,0.55]
["bitfinex","ETHUSD",1719146133321,3.0,3505.2,3505.0,0.55]
["bitfinex","ETHUSD",1719146133613,2.09883197,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1719146133914,0.49387258,3505.2,3505.0,0.55]
["bitfinex","ETHUSD",1719146134110,3.0,3505.2,3505.0,0.55]
["bitfinex","ETHUSD",1719146134277,3.0,3505.2,3505.0,3.46011413]
["bitfinex","ETHUSD",1719146134478,3.0,3505.6,3505.0,3.46011413]
["bitfinex","ETHUSD",1719146134809,2.09879856,3505.2,3505.0,3.46011413]
["bitfinex","ETHUSD",1719146135011,0.49388372,3505.1,3505.0,3.46011413]
["bitfinex","ETHUSD",1719146135478,0.49388372,3505.1,3505.0,0.60705413]
["bitfinex","ETHUSD",1719146135996,3.0,3505.2,3505.0,0.60705413]
["bitfinex","ETHUSD",1719146136171,0.49387953,3505.1,3505.0,0.60705413]
["bitfinex","ETHUSD",1719146137393,2.09878637,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719146137591,0.49386775,3505.3,3505.2,3.4029]
["bitfinex","ETHUSD",1719146137811,0.49386775,3505.3,3505.2,5.7436]
["bitfinex","ETHUSD",1719146139094,5.09878637,3505.5,3505.2,5.7436]
["bitfinex","ETHUSD",1719146139411,0.49384274,3505.4,3505.3,0.60704974]
["bitfinex","ETHUSD",1719146139619,0.49384274,3505.4,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146139913,3.49384274,3505.4,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146140718,0.49384274,3505.4,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146142407,2.4689,3506.1,3505.3,4.38455956]
["bitfinex","ETHUSD",1719146142592,2.4689,3506.1,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146142593,0.49384203,3505.4,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146142799,2.0982168,3505.6,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146142984,2.09808028,3505.6,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146143186,0.49383967,3505.5,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146143514,2.09808028,3505.6,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146144184,0.9876779,3505.5,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146144384,0.49383952,3505.5,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146144584,2.09797074,3505.6,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146144784,0.49383835,3505.5,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146145083,2.09797074,3505.6,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146145284,0.49383833,3505.5,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146145585,2.09782725,3505.6,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146145785,0.49383832,3505.5,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146146034,2.09782725,3505.6,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146146216,0.49383832,3505.5,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146146536,2.09782725,3505.6,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146146742,0.49383832,3505.5,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146146913,2.09782725,3505.6,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146147107,0.49383818,3505.5,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146147320,2.09782725,3505.7,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146147630,0.49383445,3505.6,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146147937,0.49383445,3505.5,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146148126,3.0,3505.6,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146148443,0.4938295,3505.5,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146148857,2.09761878,3505.7,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146149153,0.4938303,3505.6,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146149303,0.4938303,3505.5,3505.3,3.45986974]
["bitfinex","ETHUSD",1719146151200,0.4938303,3505.5,3505.3,4.32522371]
["bitfinex","ETHUSD",1719146151407,2.09761878,3505.6,3505.3,4.32522371]
["bitfinex","ETHUSD",1719146151606,0.49384197,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1719146151947,2.09759365,3505.7,3505.4,3.40274]
["bitfinex","ETHUSD",1719146152129,2.59143222,3505.6,3505.4,3.40274]
["bitfinex","ETHUSD",1719146152331,5.4777825,3506.0,3505.5,0.55]
["bitfinex","ETHUSD",1719146152332,3.0,3506.0,3505.5,0.55]
["bitfinex","ETHUSD",1719146152639,2.09759498,3505.7,3505.5,0.55]
["bitfinex","ETHUSD",1719146153339,0.49383554,3505.6,3505.5,0.55]
["bitfinex","ETHUSD",1719146153639,0.49383616,3505.6,3505.5,0.55]
["bitfinex","ETHUSD",1719146155050,0.49383626,3505.6,3505.5,0.55]
["bitfinex","ETHUSD",1719146158251,3.0,3506.0,3505.5,0.55]
["bitfinex","ETHUSD",1719146158454,2.09738394,3505.7,3505.5,0.55]
["bitfinex","ETHUSD",1719146158608,0.49383471,3505.6,3505.5,0.55]
["bitfinex","ETHUSD",1719146160964,1.32897764,3505.9,3505.5,0.55]
["bitfinex","ETHUSD",1719146161247,1.32897764,3505.9,3505.6,0.05704442]
["bitfinex","ETHUSD",1719146161248,0.98764641,3505.8,3505.6,0.05704442]
["bitfinex","ETHUSD",1719146161434,3.49383715,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1719146161644,2.59120418,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1719146161807,5.59120418,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1719146162327,3.98764693,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1719146162824,6.57876485,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1719146163554,3.98764299,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1719146164045,6.08493161,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1719146164421,3.98764299,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719146164635,3.49383715,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1719146164854,3.98762917,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1719146165017,3.98762917,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1719146165219,3.49379202,3505.7,3505.6,1.346837]
["bitfinex","ETHUSD",1719146165758,0.49379202,3505.7,3505.6,1.346837]
["bitfinex","ETHUSD",1719146167046,3.49383715,3505.8,3505.6,1.346837]
["bitfinex","ETHUSD",1719146167251,0.49380925,3505.7,3505.6,1.346837]
["bitfinex","ETHUSD",1719146169053,0.49380925,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719146169253,0.49380925,3505.7,3505.5,0.55]
["bitfinex","ETHUSD",1719146169466,0.49380925,3505.6,3505.5,0.55]
["bitfinex","ETHUSD",1719146169667,0.49380925,3505.7,3505.5,0.55]
["bitfinex","ETHUSD",1719146170160,3.49383715,3505.8,3505.5,0.55]
["bitfinex","ETHUSD",1719146170365,0.49383715,3505.8,3505.5,1.401862]
["bitfinex","ETHUSD",1719146170527,3.49382232,3505.7,3505.5,1.401862]
["bitfinex","ETHUSD",1719146170858,0.49382097,3505.6,3505.5,1.401862]
["bitfinex","ETHUSD",1719146171958,0.49382095,3505.6,3505.5,1.401862]
["bitfinex","ETHUSD",1719146173445,3.0,3505.7,3505.5,1.401862]
["bitfinex","ETHUSD",1719146173659,0.49381883,3505.6,3505.5,1.401862]
["bitfinex","ETHUSD",1719146176536,0.49382166,3505.6,3505.5,1.401862]
["bitfinex","ETHUSD",1719146179577,3.0,3505.7,3505.5,1.401862]
["bitfinex","ETHUSD",1719146179784,0.49382161,3505.6,3505.5,1.401862]
["bitfinex","ETHUSD",1719146179983,0.49382164,3505.6,3505.5,0.55]
["bitfinex","ETHUSD",1719146180144,0.49382164,3505.6,3505.3,2.8528]
["bitfinex","ETHUSD",1719146180145,3.0,3505.7,3505.4,0.55]
["bitfinex","ETHUSD",1719146180459,0.49381894,3505.6,3505.4,1.4053992]
["bitfinex","ETHUSD",1719146180658,5.09803402,3505.7,3505.4,0.55]
["bitfinex","ETHUSD",1719146180992,2.09803402,3505.8,3505.4,0.55]
["bitfinex","ETHUSD",1719146181283,0.49382492,3505.7,3505.4,0.55]
["bitfinex","ETHUSD",1719146181455,5.59185894,3505.7,3505.4,0.55]
["bitfinex","ETHUSD",1719146181667,0.49382492,3505.6,3505.5,0.56658]
["bitfinex","ETHUSD",1719146181861,0.49382492,3505.6,3505.5,1.11658]
["bitfinex","ETHUSD",1719146182995,0.49382366,3505.6,3505.5,1.11658]
["bitfinex","ETHUSD",1719146189106,3.0,3505.7,3505.5,1.11658]
["bitfinex","ETHUSD",1719146189405,2.09898622,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719146189901,2.59281945,3505.7,3505.4,0.55]
["bitfinex","ETHUSD",1719146190108,0.49381363,3505.6,3505.4,1.4054072]
["bitfinex","ETHUSD",1719146192381,3.0,3505.9,3505.4,1.4054072]
["bitfinex","ETHUSD",1719146192711,2.09907973,3505.7,3505.4,1.4054072]
["bitfinex","ETHUSD",1719146192872,0.49381363,3505.6,3505.4,1.4054072]
["bitfinex","ETHUSD",1719146193071,0.49381363,3505.6,3505.5,0.65212072]
["bitfinex","ETHUSD",1719146193295,0.49381363,3505.6,3505.5,1.20212072]
["bitfinex","ETHUSD",1719146195530,5.09907973,3505.7,3505.5,1.20212072]
["bitfinex","ETHUSD",1719146195531,3.0,3505.7,3505.5,1.20212072]
["bitfinex","ETHUSD",1719146195667,5.2596,3506.0,3505.5,1.20212072]
["bitfinex","ETHUSD",1719146196012,2.09914426,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719146196221,2.59295784,3505.7,3505.4,0.55]
["bitfinex","ETHUSD",1719146196506,0.49381358,3505.6,3505.3,1.8631272]
["bitfinex","ETHUSD",1719146196709,0.49381358,3505.6,3505.3,4.7159372]
["bitfinex","ETHUSD",1719146197070,5.09914426,3505.7,3505.3,4.7159372]
["bitfinex","ETHUSD",1719146197297,0.49381128,3505.6,3505.4,1.04172092]
["bitfinex","ETHUSD",1719146197605,2.09914426,3505.7,3505.5,0.55]
["bitfinex","ETHUSD",1719146197776,0.49381218,3505.6,3505.5,0.55]
["bitfinex","ETHUSD",1719146198610,5.2596,3506.0,3505.5,0.55]
["bitfinex","ETHUSD",1719146198777,0.49381353,3505.9,3505.5,1.35206581]
["bitfinex","ETHUSD",1719146199123,3.0,3505.9,3505.5,0.55]
["bitfinex","ETHUSD",1719146199304,3.0,3505.9,3505.3,2.85281]
["bitfinex","ETHUSD",1719146199305,2.09934956,3505.7,3505.4,0.55]
["bitfinex","ETHUSD",1719146199511,0.4938133,3505.6,3505.5,0.566581]
["bitfinex","ETHUSD",1719146199715,0.4938133,3505.6,3505.5,1.116581]
["bitfinex","ETHUSD",1719146201934,2.2596,3506.0,3505.5,1.116581]
["bitfinex","ETHUSD",1719146202218,2.09952863,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719146202518,2.59333927,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719146202685,2.59333927,3505.7,3505.4,0.55]
["bitfinex","ETHUSD",1719146202887,0.49381064,3505.6,3505.4,1.346871]
["bitfinex","ETHUSD",1719146205208,1.32892115,3505.9,3505.4,1.346871]
["bitfinex","ETHUSD",1719146205414,2.09981294,3505.7,3505.4,1.346871]
["bitfinex","ETHUSD",1719146205600,0.49381214,3505.6,3505.4,1.346871]
["bitfinex","ETHUSD",1719146205933,0.49381214,3505.6,3505.5,0.9315581]
["bitfinex","ETHUSD",1719146206114,0.49381214,3505.6,3505.5,1.4815581]
["bitfinex","ETHUSD",1719146208335,3.0,3505.9,3505.5,1.4815581]
["bitfinex","ETHUSD",1719146208547,2.09993979,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719146208842,1.3289063,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1719146209047,2.09994477,3505.7,3505.4,0.55]
["bitfinex","ETHUSD",1719146209231,0.49381212,3505.6,3505.4,1.346871]
["bitfinex","ETHUSD",1719146209913,2.09994477,3505.7,3505.4,1.346871]
["bitfinex","ETHUSD",1719146210116,0.49380801,3505.6,3505.4,1.346871]
["bitfinex","ETHUSD",1719146210344,2.09992383,3505.7,3505.5,0.9315581]
["bitfinex","ETHUSD",1719146210534,2.09992383,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719146210804,2.593732,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719146211132,3.49380817,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719146211335,0.49380817,3505.7,3505.4,0.55]
["bitfinex","ETHUSD",1719146211638,2.59383871,3505.6,3505.4,4.199601]
["bitfinex","ETHUSD",1719146211932,0.49381429,3505.5,3505.4,4.199601]
["bitfinex","ETHUSD",1719146212337,2.10002442,3505.7,3505.4,4.199601]
["bitfinex","ETHUSD",1719146212541,0.49380844,3505.6,3505.4,4.199601]
["bitfinex","ETHUSD",1719146212887,2.10002442,3505.7,3505.5,0.9315501]
["bitfinex","ETHUSD",1719146213054,2.10002442,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719146213200,2.59383191,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719146213409,5.59383191,3505.7,3505.5,0.55]
["bitfinex","ETHUSD",1719146213743,0.49380749,3505.6,3505.5,1.401856]
["bitfinex","ETHUSD",1719146214619,3.0,3505.7,3505.5,1.401856]
["bitfinex","ETHUSD",1719146214925,0.49380724,3505.6,3505.5,1.401856]
["bitfinex","ETHUSD",1719146215133,0.49380724,3505.6,3505.5,4.254516]
["bitfinex","ETHUSD",1719146217963,1.32889208,3505.9,3505.5,4.254516]
["bitfinex","ETHUSD",1719146218165,2.09991976,3505.7,3505.5,4.254516]
["bitfinex","ETHUSD",1719146218368,0.49380789,3505.6,3505.5,3.40266]
["bitfinex","ETHUSD",1719146219584,0.49380794,3505.6,3505.5,3.40266]
["bitfinex","ETHUSD",1719146220954,0.49380696,3505.6,3505.5,3.40266]
["bitfinex","ETHUSD",1719146221669,2.09992265,3505.7,3505.5,0.55]
["bitfinex","ETHUSD",1719146221854,0.49380814,3505.6,3505.5,0.55]
["bitfinex","ETHUSD",1719146223473,2.09992265,3505.7,3505.5,0.55]
["bitfinex","ETHUSD",1719146223769,2.59373658,3505.6,3505.5,0.55]
["bitfinex","ETHUSD",1719146224967,2.59373656,3505.6,3505.5,0.55]
["bitfinex","ETHUSD",1719146226266,0.49381391,3505.6,3505.4,3.40273]
["bitfinex","ETHUSD",1719146226457,2.09992265,3505.7,3505.5,0.851855]
["bitfinex","ETHUSD",1719146226775,3.0,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1719146226949,2.2596,3506.0,3505.6,0.55]
["bitfinex","ETHUSD",1719146226950,2.10000842,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719146227140,5.5938157,3505.7,3505.5,0.55]
["bitfinex","ETHUSD",1719146227345,0.49380734,3505.6,3505.5,1.346855]
["bitfinex","ETHUSD",1719146228367,5.10000911,3505.7,3505.5,1.346855]
["bitfinex","ETHUSD",1719146228690,0.49380807,3505.6,3505.5,1.346855]
["bitfinex","ETHUSD",1719146229981,0.49380815,3505.6,3505.5,1.346855]
["bitfinex","ETHUSD",1719146233291,0.49380815,3505.6,3505.5,6.657515]
["bitfinex","ETHUSD",1719146233483,0.49380815,3505.6,3505.5,5.86066]
["bitfinex","ETHUSD",1719146234068,0.49380815,3505.6,3505.5,3.008]
["bitfinex","ETHUSD",1719146235710,0.49380815,3505.6,3505.5,5.86066]
["bitfinex","ETHUSD",1719146236228,3.0,3505.9,3505.5,5.86066]
["bitfinex","ETHUSD",1719146236392,2.10007323,3505.7,3505.5,6.732]
["bitfinex","ETHUSD",1719146236734,0.4938098,3505.6,3505.5,5.86066]
["bitfinex","ETHUSD",1719146236902,0.49380934,3505.6,3505.5,5.86066]
["bitfinex","ETHUSD",1719146237106,0.49380954,3505.6,3505.5,4.274]
["bitfinex","ETHUSD",1719146239444,1.32889605,3505.9,3505.5,4.274]
["bitfinex","ETHUSD",1719146239641,2.10007342,3505.7,3505.5,4.274]
["bitfinex","ETHUSD",1719146239940,0.49380954,3505.6,3505.5,3.40266]
["bitfinex","ETHUSD",1719146242613,2.1000804,3505.7,3505.6,2.85251]
["bitfinex","ETHUSD",1719146242941,2.59388895,3505.7,3505.6,3.40251]
["bitfinex","ETHUSD",1719146243159,5.59388895,3505.7,3505.6,3.40251]
["bitfinex","ETHUSD",1719146245034,5.59388895,3505.7,3505.6,3.39947362]
["bitfinex","ETHUSD",1719146245259,2.59388895,3505.7,3505.6,3.39947362]
["bitfinex","ETHUSD",1719146245469,0.49380855,3505.7,3505.6,3.39947362]
["bitfinex","ETHUSD",1719146245665,1.32886512,3506.0,3505.6,3.39947362]
["bitfinex","ETHUSD",1719146245967,2.09994694,3505.8,3505.7,0.60704413]
["bitfinex","ETHUSD",1719146246270,2.59374654,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1719146247573,2.59367634,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1719146248797,0.49380153,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1719146248961,2.59357293,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1719146252094,2.59345531,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1719146255196,2.59333655,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1719146255721,3.0,3506.0,3505.7,0.55]
["bitfinex","ETHUSD",1719146255897,2.59331516,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1719146257107,2.09944318,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1719146257267,2.59323588,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1719146258389,2.09946492,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1719146258697,2.59325746,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1719146261370,2.4407,3506.1,3505.7,0.55]
["bitfinex","ETHUSD",1719146261572,2.59319826,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1719146263417,0.49379756,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1719146263617,0.49379756,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1719146263805,0.49379756,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719146264734,2.09929718,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1719146265042,0.49379181,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719146265225,0.98758362,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719146265916,0.49379181,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719146266443,0.49379179,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719146267735,3.0,3506.0,3505.6,0.55]
["bitfinex","ETHUSD",1719146267942,0.49379181,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719146270422,0.49379181,3505.7,3505.6,3.40257]
["bitfinex","ETHUSD",1719146270640,0.49378386,3505.7,3505.6,3.40257]
["bitfinex","ETHUSD",1719146270936,2.4407,3506.1,3505.6,3.40257]
["bitfinex","ETHUSD",1719146271143,0.49378747,3505.7,3505.6,3.40257]
["bitfinex","ETHUSD",1719146271506,0.49378747,3505.8,3505.6,3.40257]
["bitfinex","ETHUSD",1719146271815,0.49378747,3505.7,3505.6,3.40257]
["bitfinex","ETHUSD",1719146274010,2.4407,3506.1,3505.6,3.40257]
["bitfinex","ETHUSD",1719146274204,2.09926798,3505.9,3505.6,3.40257]
["bitfinex","ETHUSD",1719146274402,0.49378601,3505.8,3505.6,3.40257]
["bitfinex","ETHUSD",1719146274850,0.49378651,3505.7,3505.6,3.40257]
["bitfinex","ETHUSD",1719146275805,5.09926798,3505.9,3505.6,3.40257]
["bitfinex","ETHUSD",1719146276005,0.49379121,3505.8,3505.6,3.40257]
["bitfinex","ETHUSD",1719146276227,0.49379121,3505.7,3505.6,3.40257]
["bitfinex","ETHUSD",1719146277327,2.09925688,3505.9,3505.6,3.40257]
["bitfinex","ETHUSD",1719146277527,0.49378306,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1719146277728,0.49378306,3505.8,3505.7,3.40248]
["bitfinex","ETHUSD",1719146278821,0.49376722,3505.8,3505.7,3.40248]
["bitfinex","ETHUSD",1719146279622,5.09925688,3506.0,3505.7,3.40248]
["bitfinex","ETHUSD",1719146279824,0.49376364,3505.9,3505.8,0.55]
["bitfinex","ETHUSD",1719146280143,3.49376364,3505.9,3505.8,0.55]
["bitfinex","ETHUSD",1719146280462,3.49376929,3505.9,3505.8,0.55]
["bitfinex","ETHUSD",1719146280649,0.49376838,3505.9,3505.8,0.55]
["bitfinex","ETHUSD",1719146281909,0.49376838,3505.9,3505.8,6.25482]
["bitfinex","ETHUSD",1719146282071,2.09912466,3506.1,3505.9,2.85229]
["bitfinex","ETHUSD",1719146282236,2.09912466,3506.1,3506.0,3.40225]
["bitfinex","ETHUSD",1719146282425,2.59287312,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719146282761,3.0,3506.1,3506.0,3.40225]
["bitfinex","ETHUSD",1719146282943,5.59247559,3506.1,3506.0,3.40225]
["bitfinex","ETHUSD",1719146283333,3.0,3506.1,3506.0,3.40225]
["bitfinex","ETHUSD",1719146283660,0.4937387,3506.1,3506.0,3.40225]
["bitfinex","ETHUSD",1719146283823,3.4937387,3506.1,3506.0,3.40225]
["bitfinex","ETHUSD",1719146284222,5.59244448,3506.1,3506.0,3.40225]
["bitfinex","ETHUSD",1719146284463,3.0,3506.1,3506.0,3.40225]
["bitfinex","ETHUSD",1719146284635,0.49373921,3506.1,3506.0,3.40225]
["bitfinex","ETHUSD",1719146284830,3.49373921,3506.1,3506.0,3.40225]
["bitfinex","ETHUSD",1719146285060,3.49373283,3506.1,3506.0,3.40225]
["bitfinex","ETHUSD",1719146285256,0.49373283,3506.1,3506.0,3.40225]
["bitfinex","ETHUSD",1719146285775,3.0,3506.2,3506.0,3.40225]
["bitfinex","ETHUSD",1719146285955,3.0,3506.2,3506.1,0.55]
["bitfinex","ETHUSD",1719146286467,0.49373405,3506.2,3506.1,0.55]
["bitfinex","ETHUSD",1719146286662,3.49373405,3506.2,3506.1,0.55]
["bitfinex","ETHUSD",1719146286821,3.0,3506.2,3506.1,0.55]
["bitfinex","ETHUSD",1719146287017,3.49373407,3506.2,3506.1,0.55]
["bitfinex","ETHUSD",1719146289318,3.49373776,3506.2,3506.1,0.55]
["bitfinex","ETHUSD",1719146291068,3.49373776,3506.2,3506.1,6.25434]
["bitfinex","ETHUSD",1719146291069,3.0,3506.2,3506.1,6.25434]
["bitfinex","ETHUSD",1719146291375,2.09822983,3506.4,3506.2,2.85203]
["bitfinex","ETHUSD",1719146291577,0.49371755,3506.3,3506.2,2.85203]
["bitfinex","ETHUSD",1719146291745,0.49371755,3506.3,3506.2,3.40203]
["bitfinex","ETHUSD",1719146292484,3.0,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1719146292768,2.2937,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1719146292972,6.62240686,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1719146293186,0.49371422,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146293360,3.49371422,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146294271,3.49371697,3506.6,3506.4,0.55]
["bitfinex","ETHUSD",1719146294579,2.59069089,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146294745,5.59069089,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146295075,5.5906839,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146295735,5.59068502,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146296571,3.49371809,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146296874,0.49371809,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146297084,3.49371809,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146297237,0.49371809,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146297437,2.59047934,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146297736,5.59047934,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146298781,3.0,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146298978,2.5904225,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146299292,5.5904225,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146300252,3.49372284,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146300779,5.5904225,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146300935,3.49372284,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146302039,3.49371454,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146302376,3.98742909,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146302588,3.9874291,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146303472,6.0838633,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146303689,3.49371455,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146303841,0.98743864,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146304877,0.98743864,3506.5,3506.4,3.40192]
["bitfinex","ETHUSD",1719146305245,0.98742666,3506.5,3506.4,3.40192]
["bitfinex","ETHUSD",1719146308257,0.49371455,3506.5,3506.4,3.40192]
["bitfinex","ETHUSD",1719146308470,0.98742443,3506.5,3506.4,3.40192]
["bitfinex","ETHUSD",1719146308649,0.98742443,3506.5,3506.4,6.25384]
["bitfinex","ETHUSD",1719146309944,0.98742443,3506.5,3506.4,7.164437]
["bitfinex","ETHUSD",1719146311457,0.98741093,3506.5,3506.4,7.164437]
["bitfinex","ETHUSD",1719146311958,1.48110746,3506.5,3506.4,7.164437]
["bitfinex","ETHUSD",1719146312285,0.98741108,3506.5,3506.4,7.164437]
["bitfinex","ETHUSD",1719146314681,0.49371455,3506.5,3506.4,7.164437]
["bitfinex","ETHUSD",1719146314989,0.98741102,3506.5,3506.4,7.164437]
["bitfinex","ETHUSD",1719146315487,0.49371455,3506.5,3506.4,7.164437]
["bitfinex","ETHUSD",1719146315798,0.49369837,3506.5,3506.4,7.164437]
["bitfinex","ETHUSD",1719146317797,3.0,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1719146317965,0.49369831,3506.6,3506.5,4.6387377]
["bitfinex","ETHUSD",1719146318166,3.49369831,3506.6,3506.5,4.6387377]
["bitfinex","ETHUSD",1719146319270,3.49369831,3506.6,3506.5,3.40184]
["bitfinex","ETHUSD",1719146320310,0.49369831,3506.6,3506.5,3.40184]
["bitfinex","ETHUSD",1719146320869,0.1205768,3506.9,3506.5,3.40184]
["bitfinex","ETHUSD",1719146321066,2.59013265,3506.8,3506.6,0.60703072]
["bitfinex","ETHUSD",1719146321271,0.49369562,3506.7,3506.6,3.98287807]
["bitfinex","ETHUSD",1719146321577,2.59028648,3506.7,3506.6,3.98287807]
["bitfinex","ETHUSD",1719146322802,2.59043995,3506.7,3506.6,3.98287807]
["bitfinex","ETHUSD",1719146324293,2.59058499,3506.7,3506.6,3.98287807]
["bitfinex","ETHUSD",1719146324490,2.59058499,3506.7,3506.6,0.55]
["bitfinex","ETHUSD",1719146324695,2.59058499,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1719146325004,0.49369478,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146327389,2.0972036,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1719146327595,0.49370081,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146329818,0.49370081,3506.6,3506.5,12.07864722]
["bitfinex","ETHUSD",1719146330020,0.1205768,3506.9,3506.8,5.1423]
["bitfinex","ETHUSD",1719146330319,0.1205768,3506.9,3506.8,5.6923]
["bitfinex","ETHUSD",1719146330622,0.1205768,3506.9,3506.8,4.596182]
["bitfinex","ETHUSD",1719146331717,0.1205768,3506.9,3506.8,3.4016]
["bitfinex","ETHUSD",1719146335811,0.1205768,3506.9,3506.8,8.5439]
["bitfinex","ETHUSD",1719146338396,0.1205768,3506.9,3506.8,8.5439]
["bitfinex","ETHUSD",1719146338599,0.1205768,3506.9,3506.8,11.3955]
["bitfinex","ETHUSD",1719146345625,0.1205768,3506.9,3506.8,14.2471]
["bitfinex","ETHUSD",1719146367645,0.1205768,3506.9,3506.8,11.9564]
["bitfinex","ETHUSD",1719146367841,0.1205768,3506.9,3506.8,13.68407]
["bitfinex","ETHUSD",1719146368678,0.1205768,3506.9,3506.8,10.83247]
["bitfinex","ETHUSD",1719146380689,0.11955041,3506.9,3506.8,10.83247]
["bitfinex","ETHUSD",1719146425352,0.11955041,3506.9,3506.8,13.68407]
["bitfinex","ETHUSD",1719146427632,0.11955041,3506.9,3506.8,16.04157]
["bitfinex","ETHUSD",1719146429033,2.465,3507.7,3507.6,8.55285]
["bitfinex","ETHUSD",1719146429271,2.09870322,3507.9,3507.8,5.70156]
["bitfinex","ETHUSD",1719146429442,2.59219983,3507.9,3507.8,5.70156]
["bitfinex","ETHUSD",1719146430131,2.4126,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1719146430469,2.90609613,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1719146430644,4.25677303,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1719146431139,4.25677303,3508.0,3507.9,6.2514]
["bitfinex","ETHUSD",1719146432189,2.90609613,3508.0,3507.9,6.2514]
["bitfinex","ETHUSD",1719146433051,5.00298241,3508.0,3507.9,6.2514]
["bitfinex","ETHUSD",1719146433247,2.4126,3508.0,3507.9,6.2514]
["bitfinex","ETHUSD",1719146433585,5.00295902,3508.0,3507.9,6.2514]
["bitfinex","ETHUSD",1719146433748,5.00295926,3508.0,3507.9,6.2514]
["bitfinex","ETHUSD",1719146435049,5.00265719,3508.0,3507.9,6.2514]
["bitfinex","ETHUSD",1719146436482,4.50891317,3508.0,3507.9,6.2514]
["bitfinex","ETHUSD",1719146436689,5.00239805,3508.0,3507.9,6.2514]
["bitfinex","ETHUSD",1719146437749,2.90608488,3508.0,3507.9,6.2514]
["bitfinex","ETHUSD",1719146438549,0.49348488,3508.0,3507.9,6.2514]
["bitfinex","ETHUSD",1719146439599,4.5084208,3508.2,3508.0,2.85054]
["bitfinex","ETHUSD",1719146439800,4.5084208,3508.2,3508.1,0.55]
["bitfinex","ETHUSD",1719146440020,5.00189751,3508.2,3508.1,3.40054]
["bitfinex","ETHUSD",1719146440307,2.58929751,3508.2,3508.1,3.40054]
["bitfinex","ETHUSD",1719146440714,5.00189751,3508.2,3508.1,3.40054]
["bitfinex","ETHUSD",1719146442592,5.00142825,3508.2,3508.1,3.40054]
["bitfinex","ETHUSD",1719146442766,5.00142824,3508.2,3508.1,3.40054]
["bitfinex","ETHUSD",1719146442962,2.4126,3508.2,3508.1,3.40054]
["bitfinex","ETHUSD",1719146443301,2.58882829,3508.2,3508.1,3.40054]
["bitfinex","ETHUSD",1719146444409,2.4126,3508.4,3508.2,2.8504]
["bitfinex","ETHUSD",1719146444577,2.4126,3508.4,3508.3,3.40038]
["bitfinex","ETHUSD",1719146444782,2.4126,3508.4,3508.3,0.55]
["bitfinex","ETHUSD",1719146444783,5.00107348,3508.4,3508.3,0.55]
["bitfinex","ETHUSD",1719146444982,5.90606213,3508.4,3508.3,0.55]
["bitfinex","ETHUSD",1719146445582,5.4126,3508.4,3508.3,0.55]
["bitfinex","ETHUSD",1719146445780,5.00099492,3508.4,3508.3,0.55]
["bitfinex","ETHUSD",1719146445980,8.49444809,3508.4,3508.3,0.55]
["bitfinex","ETHUSD",1719146446184,8.49434767,3508.4,3508.3,0.55]
["bitfinex","ETHUSD",1719146446601,8.49434236,3508.4,3508.3,0.55]
["bitfinex","ETHUSD",1719146447085,6.39950946,3508.4,3508.3,0.55]
["bitfinex","ETHUSD",1719146447288,8.49423476,3508.4,3508.3,0.55]
["bitfinex","ETHUSD",1719146448792,5.90605469,3508.4,3508.3,0.55]
["bitfinex","ETHUSD",1719146448992,8.49417366,3508.4,3508.3,0.55]
["bitfinex","ETHUSD",1719146451181,6.39950944,3508.4,3508.1,0.55]
["bitfinex","ETHUSD",1719146451382,2.58804187,3508.3,3508.1,0.55]
["bitfinex","ETHUSD",1719146451713,0.49345475,3508.2,3508.1,3.40053]
["bitfinex","ETHUSD",1719146452083,0.49346729,3508.2,3508.1,3.40053]
["bitfinex","ETHUSD",1719146452502,2.09458298,3508.3,3508.1,3.40053]
["bitfinex","ETHUSD",1719146452708,0.49346974,3508.2,3508.1,3.40053]
["bitfinex","ETHUSD",1719146453446,0.49346974,3508.2,3508.1,0.55]
["bitfinex","ETHUSD",1719146453716,0.49346974,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1719146453717,2.4745,3508.2,3508.0,0.55]
["bitfinex","ETHUSD",1719146453923,0.49348629,3508.1,3508.0,0.55]
["bitfinex","ETHUSD",1719146455220,0.49347399,3508.1,3508.0,0.55]
["bitfinex","ETHUSD",1719146455700,0.49348268,3508.1,3508.0,0.55]
["bitfinex","ETHUSD",1719146458635,0.49350075,3508.1,3508.0,0.55]
["bitfinex","ETHUSD",1719146459627,0.49350075,3508.1,3507.7,0.55]
["bitfinex","ETHUSD",1719146459839,0.49350075,3508.0,3507.7,0.55]
["bitfinex","ETHUSD",1719146460019,0.49350075,3508.1,3507.7,0.55]
["bitfinex","ETHUSD",1719146461133,2.4745,3508.2,3507.7,0.55]
["bitfinex","ETHUSD",1719146461295,0.49350018,3508.1,3507.7,0.55]
["bitfinex","ETHUSD",1719146461500,0.49350018,3508.0,3507.7,0.55]
["bitfinex","ETHUSD",1719146461834,4.56972542,3508.2,3507.7,0.55]
["bitfinex","ETHUSD",1719146461835,0.49350236,3507.9,3507.7,0.55]
["bitfinex","ETHUSD",1719146461996,4.56973465,3508.2,3507.7,0.55]
["bitfinex","ETHUSD",1719146462341,0.49350228,3508.1,3507.7,0.55]
["bitfinex","ETHUSD",1719146462542,0.49350228,3508.0,3507.7,0.55]
["bitfinex","ETHUSD",1719146462720,0.49350228,3507.9,3507.7,0.55]
["bitfinex","ETHUSD",1719146462904,4.56986079,3508.2,3507.7,0.55]
["bitfinex","ETHUSD",1719146463099,2.58886308,3508.1,3507.7,0.55]
["bitfinex","ETHUSD",1719146463300,0.49350229,3508.0,3507.7,0.55]
["bitfinex","ETHUSD",1719146463524,0.49350229,3507.9,3507.7,0.55]
["bitfinex","ETHUSD",1719146463723,2.09536079,3508.1,3507.7,0.55]
["bitfinex","ETHUSD",1719146463934,0.49349978,3508.0,3507.7,0.55]
["bitfinex","ETHUSD",1719146464110,0.49349981,3507.9,3507.7,0.55]
["bitfinex","ETHUSD",1719146464310,2.09548939,3508.1,3507.7,0.55]
["bitfinex","ETHUSD",1719146464640,0.49350226,3508.0,3507.7,0.55]
["bitfinex","ETHUSD",1719146464938,0.49350226,3507.9,3507.7,0.55]
["bitfinex","ETHUSD",1719146465108,2.09548939,3508.1,3507.7,0.55]
["bitfinex","ETHUSD",1719146465452,0.49350212,3508.0,3507.7,0.55]
["bitfinex","ETHUSD",1719146465601,0.49350209,3507.9,3507.7,0.55]
["bitfinex","ETHUSD",1719146465804,2.09582882,3508.1,3507.7,0.55]
["bitfinex","ETHUSD",1719146466104,0.49349966,3508.0,3507.7,0.55]
["bitfinex","ETHUSD",1719146466427,0.49349966,3507.9,3507.7,0.55]
["bitfinex","ETHUSD",1719146466743,0.49349966,3507.8,3507.7,0.55]
["bitfinex","ETHUSD",1719146466914,0.49349966,3508.0,3507.7,3.40086]
["bitfinex","ETHUSD",1719146467126,0.49349966,3507.8,3507.7,3.40086]
["bitfinex","ETHUSD",1719146467428,0.98700419,3507.8,3507.7,3.40086]
["bitfinex","ETHUSD",1719146468146,0.49350207,3507.8,3507.7,3.40086]
["bitfinex","ETHUSD",1719146468497,0.98699822,3507.8,3507.7,0.55]
["bitfinex","ETHUSD",1719146470344,0.49350207,3507.8,3507.7,0.55]
["bitfinex","ETHUSD",1719146470555,0.98701375,3507.8,3507.7,0.55]
["bitfinex","ETHUSD",1719146470944,0.49350207,3507.8,3507.7,0.55]
["bitfinex","ETHUSD",1719146471632,0.98701374,3507.8,3507.7,0.55]
["bitfinex","ETHUSD",1719146472078,0.49350207,3507.8,3507.7,0.55]
["bitfinex","ETHUSD",1719146472371,0.98701227,3507.8,3507.7,0.55]
["bitfinex","ETHUSD",1719146473336,0.98700785,3507.8,3507.7,0.55]
["bitfinex","ETHUSD",1719146473553,0.49350207,3507.8,3507.7,0.55]
["bitfinex","ETHUSD",1719146473766,0.98701078,3507.8,3507.7,0.55]
["bitfinex","ETHUSD",1719146475343,0.98701078,3507.8,3507.7,3.40087]
["bitfinex","ETHUSD",1719146475547,0.49350207,3507.8,3507.7,3.40087]
["bitfinex","ETHUSD",1719146476450,0.49350207,3507.8,3507.7,7.114819]
["bitfinex","ETHUSD",1719146477688,0.49350207,3507.8,3507.7,1.413079]
["bitfinex","ETHUSD",1719146477977,0.49350207,3507.8,3507.7,0.55]
["bitfinex","ETHUSD",1719146478185,0.9870099,3507.8,3507.7,0.55]
["bitfinex","ETHUSD",1719146480073,0.98701231,3507.8,3507.7,0.55]
["bitfinex","ETHUSD",1719146480381,2.91440207,3507.8,3507.1,7.43]
["bitfinex","ETHUSD",1719146480581,2.91440207,3507.8,3507.2,2.85127]
["bitfinex","ETHUSD",1719146480582,2.09775495,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1719146480739,0.49356,3507.7,3507.1,7.43]
["bitfinex","ETHUSD",1719146480740,0.49356,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719146480938,0.49356,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719146481173,0.49356,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719146481373,2.09775495,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1719146481582,2.59100163,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719146481873,0.4935532,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719146482081,0.4935532,3507.5,3507.4,0.55]
["bitfinex","ETHUSD",1719146482447,0.4935532,3507.6,3507.4,0.55]
["bitfinex","ETHUSD",1719146482648,2.59100163,3507.6,3507.4,0.55]
["bitfinex","ETHUSD",1719146482956,2.4209,3507.8,3507.4,0.55]
["bitfinex","ETHUSD",1719146483156,2.09720573,3507.6,3507.3,0.55]
["bitfinex","ETHUSD",1719146483501,0.49357198,3507.5,3507.3,0.55]
["bitfinex","ETHUSD",1719146484182,0.49357198,3507.5,3507.2,0.55]
["bitfinex","ETHUSD",1719146485050,0.49357198,3507.5,3507.1,0.55]
["bitfinex","ETHUSD",1719146485249,2.4209,3507.4,3507.1,0.55]
["bitfinex","ETHUSD",1719146485661,2.4209,3507.4,3506.7,19.6]
["bitfinex","ETHUSD",1719146485863,2.4209,3507.4,3506.6,2.85174]
["bitfinex","ETHUSD",1719146485864,0.49362833,3507.3,3506.6,2.85174]
["bitfinex","ETHUSD",1719146486069,2.4209,3507.4,3506.6,2.85174]
["bitfinex","ETHUSD",1719146486393,2.59015335,3507.2,3506.6,2.85174]
["bitfinex","ETHUSD",1719146486692,0.49363065,3507.1,3506.6,2.85174]
["bitfinex","ETHUSD",1719146486893,0.49363065,3507.1,3506.5,2.85183]
["bitfinex","ETHUSD",1719146487095,0.49363065,3507.1,3506.6,0.55]
["bitfinex","ETHUSD",1719146487581,2.4209,3507.0,3506.6,0.55]
["bitfinex","ETHUSD",1719146488105,2.4209,3507.0,3506.4,0.55]
["bitfinex","ETHUSD",1719146489683,2.4209,3507.0,3506.4,3.40192]
["bitfinex","ETHUSD",1719146490355,2.4209,3507.0,3506.4,4.77032]
["bitfinex","ETHUSD",1719146492890,2.4209,3507.0,3506.5,2.85183]
["bitfinex","ETHUSD",1719146493069,3.34490844,3507.2,3506.4,4.77032]
["bitfinex","ETHUSD",1719146493070,0.49362844,3507.2,3506.7,5.3016]
["bitfinex","ETHUSD",1719146493273,0.49362844,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1719146493799,0.49362844,3507.2,3507.0,0.55]
["bitfinex","ETHUSD",1719146494501,0.49362844,3507.2,3506.9,0.55]
["bitfinex","ETHUSD",1719146499504,3.34489844,3507.2,3506.9,0.55]
["bitfinex","ETHUSD",1719146499676,2.3782,3507.1,3506.6,0.55]
["bitfinex","ETHUSD",1719146501162,5.22956,3507.1,3506.6,0.55]
["bitfinex","ETHUSD",1719146501363,2.85146,3507.0,3506.5,0.55]
["bitfinex","ETHUSD",1719146501563,2.3782,3506.9,3506.4,0.55]
["bitfinex","ETHUSD",1719146503368,2.3782,3506.9,3506.3,0.55]
["bitfinex","ETHUSD",1719146504292,2.3782,3506.6,3505.7,3.0]
["bitfinex","ETHUSD",1719146504669,2.3782,3506.6,3505.9,2.85232]
["bitfinex","ETHUSD",1719146504993,5.22998,3506.6,3505.9,2.85232]
["bitfinex","ETHUSD",1719146505367,5.22998,3506.6,3505.8,2.8524]
["bitfinex","ETHUSD",1719146505589,5.22998,3506.6,3505.9,0.55]
["bitfinex","ETHUSD",1719146506601,2.3782,3506.2,3505.9,0.55]
["bitfinex","ETHUSD",1719146506803,2.3782,3506.2,3505.5,2.85264]
["bitfinex","ETHUSD",1719146506804,2.3782,3506.2,3505.6,0.55]
["bitfinex","ETHUSD",1719146506969,5.23032,3506.2,3505.6,0.55]
["bitfinex","ETHUSD",1719146511138,2.85218,3506.1,3505.5,0.55]
["bitfinex","ETHUSD",1719146515989,2.3782,3506.2,3505.5,3.40264]
["bitfinex","ETHUSD",1719146517252,2.3782,3506.2,3505.6,2.85256]
["bitfinex","ETHUSD",1719146517546,2.3782,3506.2,3505.7,0.55]
["bitfinex","ETHUSD",1719146518039,2.2842,3506.5,3505.9,2.85232]
["bitfinex","ETHUSD",1719146518330,2.2842,3506.5,3506.0,0.55]
["bitfinex","ETHUSD",1719146518534,5.13607,3506.5,3505.9,0.55]
["bitfinex","ETHUSD",1719146518831,3.0,3506.4,3505.9,0.55]
["bitfinex","ETHUSD",1719146519535,2.2842,3506.5,3505.9,3.40232]
["bitfinex","ETHUSD",1719146522303,5.357,3506.7,3505.9,3.40232]
["bitfinex","ETHUSD",1719146523940,5.357,3506.7,3506.1,2.85216]
["bitfinex","ETHUSD",1719146524240,5.357,3506.7,3506.2,0.55]
["bitfinex","ETHUSD",1719146525012,5.357,3506.7,3506.2,3.40208]
["bitfinex","ETHUSD",1719146525218,5.357,3507.0,3506.3,2.852]
["bitfinex","ETHUSD",1719146525544,3.0,3506.9,3506.4,0.55]
["bitfinex","ETHUSD",1719146525711,2.357,3507.0,3506.4,0.55]
["bitfinex","ETHUSD",1719146526070,2.357,3507.0,3506.5,2.85182]
["bitfinex","ETHUSD",1719146526197,2.357,3507.0,3506.6,0.55]
["bitfinex","ETHUSD",1719146526405,3.0,3507.1,3506.6,0.55]
["bitfinex","ETHUSD",1719146526713,2.357,3507.2,3506.6,0.55]
["bitfinex","ETHUSD",1719146527238,2.357,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1719146527439,2.357,3507.2,3506.9,0.55]
["bitfinex","ETHUSD",1719146527745,5.357,3507.4,3506.9,0.55]
["bitfinex","ETHUSD",1719146528415,0.49365237,3507.3,3506.9,0.55]
["bitfinex","ETHUSD",1719146528627,0.49365237,3507.2,3506.9,0.55]
["bitfinex","ETHUSD",1719146528815,5.357,3507.4,3506.9,0.55]
["bitfinex","ETHUSD",1719146529145,0.49365196,3507.3,3506.9,0.55]
["bitfinex","ETHUSD",1719146529433,0.49365196,3507.2,3506.9,0.55]
["bitfinex","ETHUSD",1719146529632,5.357,3507.4,3506.9,3.40148]
["bitfinex","ETHUSD",1719146529846,0.49365049,3507.3,3506.9,3.40148]
["bitfinex","ETHUSD",1719146530057,0.49365049,3507.2,3506.9,3.40148]
["bitfinex","ETHUSD",1719146530230,3.0,3507.4,3506.9,3.40148]
["bitfinex","ETHUSD",1719146530431,0.49365016,3507.3,3506.9,3.40148]
["bitfinex","ETHUSD",1719146530618,0.49365016,3507.2,3506.9,3.40148]
["bitfinex","ETHUSD",1719146530818,3.0,3507.3,3506.9,3.40148]
["bitfinex","ETHUSD",1719146531019,2.09117349,3507.4,3506.9,3.40148]
["bitfinex","ETHUSD",1719146531020,0.49365014,3507.2,3506.9,3.40148]
["bitfinex","ETHUSD",1719146531220,3.0,3507.3,3506.9,3.40148]
["bitfinex","ETHUSD",1719146531427,0.49365017,3507.2,3506.9,3.40148]
["bitfinex","ETHUSD",1719146531757,0.49365017,3507.1,3506.9,3.40148]
["bitfinex","ETHUSD",1719146531943,0.49365017,3507.2,3506.9,3.40148]
["bitfinex","ETHUSD",1719146532118,3.0,3507.3,3506.9,3.40148]
["bitfinex","ETHUSD",1719146532119,0.49365017,3507.1,3506.9,3.40148]
["bitfinex","ETHUSD",1719146532452,3.0,3507.3,3506.9,3.40148]
["bitfinex","ETHUSD",1719146532760,0.49365014,3507.2,3506.9,3.40148]
["bitfinex","ETHUSD",1719146532917,0.49365014,3507.1,3506.9,3.40148]
["bitfinex","ETHUSD",1719146533123,0.49365014,3507.2,3506.9,3.40148]
["bitfinex","ETHUSD",1719146533321,0.49365002,3507.1,3506.9,3.40148]
["bitfinex","ETHUSD",1719146533659,3.0,3507.3,3506.9,3.40148]
["bitfinex","ETHUSD",1719146533953,0.44365012,3507.2,3506.9,3.40148]
["bitfinex","ETHUSD",1719146534155,5.09178578,3507.5,3506.9,3.40148]
["bitfinex","ETHUSD",1719146535762,3.0,3507.5,3506.9,3.40148]
["bitfinex","ETHUSD",1719146535931,5.09175224,3507.5,3506.9,3.40148]
["bitfinex","ETHUSD",1719146536347,3.0,3507.5,3506.9,3.40148]
["bitfinex","ETHUSD",1719146536553,5.09171809,3507.5,3506.9,3.40148]
["bitfinex","ETHUSD",1719146537264,5.09173547,3507.5,3506.9,3.40148]
["bitfinex","ETHUSD",1719146537558,5.09171804,3507.5,3506.9,3.40148]
["bitfinex","ETHUSD",1719146538860,3.0,3507.5,3506.9,3.40148]
["bitfinex","ETHUSD",1719146539160,5.09169998,3507.5,3506.9,3.40148]
["bitfinex","ETHUSD",1719146541925,7.94273998,3507.5,3506.9,5.76358]
["bitfinex","ETHUSD",1719146542120,7.94295525,3507.5,3506.9,5.76358]
["bitfinex","ETHUSD",1719146543769,5.09191525,3507.5,3506.9,5.76358]
["bitfinex","ETHUSD",1719146543957,0.4936427,3507.4,3506.9,5.76358]
["bitfinex","ETHUSD",1719146544271,0.4936427,3507.3,3506.9,5.76358]
["bitfinex","ETHUSD",1719146544567,5.09191525,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1719146544762,0.49364252,3507.4,3507.1,0.55]
["bitfinex","ETHUSD",1719146544964,0.49364252,3507.3,3507.1,0.55]
["bitfinex","ETHUSD",1719146545168,3.0,3507.5,3507.1,0.55]
["bitfinex","ETHUSD",1719146545371,0.4936424,3507.4,3507.0,3.40142]
["bitfinex","ETHUSD",1719146545745,5.09197041,3507.6,3507.0,3.40142]
["bitfinex","ETHUSD",1719146546074,0.49361644,3507.5,3507.0,3.40142]
["bitfinex","ETHUSD",1719146546238,0.49361644,3507.4,3507.0,3.40142]
["bitfinex","ETHUSD",1719146546435,0.49361644,3507.3,3507.0,3.40142]
["bitfinex","ETHUSD",1719146546669,5.09197041,3507.6,3507.0,3.40142]
["bitfinex","ETHUSD",1719146546869,0.49361645,3507.5,3507.0,3.40142]
["bitfinex","ETHUSD",1719146547186,0.49361645,3507.4,3507.0,3.40142]
["bitfinex","ETHUSD",1719146547384,0.49361645,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719146547674,3.0,3507.6,3507.2,0.55]
["bitfinex","ETHUSD",1719146547881,0.49361441,3507.5,3507.2,0.55]
["bitfinex","ETHUSD",1719146548081,0.49361441,3507.4,3507.2,0.55]
["bitfinex","ETHUSD",1719146548227,3.0,3507.6,3507.2,0.55]
["bitfinex","ETHUSD",1719146548433,0.49361253,3507.5,3507.2,0.55]
["bitfinex","ETHUSD",1719146548830,0.49361253,3507.4,3507.3,2.3621]
["bitfinex","ETHUSD",1719146549154,0.49361253,3507.4,3507.3,2.9121]
["bitfinex","ETHUSD",1719146551672,0.49361234,3507.4,3507.3,2.9121]
["bitfinex","ETHUSD",1719146554558,3.0,3507.7,3507.3,2.9121]
["bitfinex","ETHUSD",1719146554905,0.49360372,3507.6,3507.4,0.55]
["bitfinex","ETHUSD",1719146555055,0.49360372,3507.5,3507.4,0.55]
["bitfinex","ETHUSD",1719146555265,0.49360393,3507.5,3507.4,0.55]
["bitfinex","ETHUSD",1719146556471,0.49357692,3507.5,3507.4,0.55]
["bitfinex","ETHUSD",1719146557907,5.0915547,3507.9,3507.4,0.55]
["bitfinex","ETHUSD",1719146558201,0.49357077,3507.8,3507.4,0.55]
["bitfinex","ETHUSD",1719146558384,0.49357077,3507.7,3507.4,0.55]
["bitfinex","ETHUSD",1719146558561,0.49357077,3507.6,3507.4,0.55]
["bitfinex","ETHUSD",1719146558762,0.49357077,3507.8,3507.4,0.55]
["bitfinex","ETHUSD",1719146559694,0.49357077,3507.8,3507.3,0.55]
["bitfinex","ETHUSD",1719146559916,0.49357077,3507.8,3507.4,2.85103]
["bitfinex","ETHUSD",1719146560066,0.49357077,3507.8,3507.5,0.55]
["bitfinex","ETHUSD",1719146560892,3.0,3507.9,3507.5,0.55]
["bitfinex","ETHUSD",1719146561075,0.49356886,3507.7,3507.5,0.55]
["bitfinex","ETHUSD",1719146561387,0.49356886,3507.6,3507.5,0.55]
["bitfinex","ETHUSD",1719146561796,0.49356886,3507.7,3507.5,0.55]
["bitfinex","ETHUSD",1719146563321,2.58592383,3507.7,3507.5,0.55]
["bitfinex","ETHUSD",1719146563519,3.49356886,3507.6,3507.5,0.55]
["bitfinex","ETHUSD",1719146564027,3.0,3507.6,3507.5,0.55]
["bitfinex","ETHUSD",1719146564177,3.0,3508.0,3507.5,0.55]
["bitfinex","ETHUSD",1719146564376,2.09357495,3507.7,3507.5,0.55]
["bitfinex","ETHUSD",1719146564583,0.49357825,3507.6,3507.5,0.55]
["bitfinex","ETHUSD",1719146565023,3.49357825,3507.6,3507.5,0.55]
["bitfinex","ETHUSD",1719146565776,3.49357825,3507.6,3507.3,2.85118]
["bitfinex","ETHUSD",1719146565777,3.49357947,3507.6,3507.4,0.55]
["bitfinex","ETHUSD",1719146566089,3.49357947,3507.5,3507.4,0.55]
["bitfinex","ETHUSD",1719146566289,0.49357947,3507.5,3507.4,0.55]
["bitfinex","ETHUSD",1719146567293,0.49357715,3507.5,3507.4,3.40111]
["bitfinex","ETHUSD",1719146567492,0.49357715,3507.5,3507.4,4.260005]
["bitfinex","ETHUSD",1719146568709,3.0,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1719146568880,0.4935385,3507.6,3507.5,2.90103]
["bitfinex","ETHUSD",1719146569083,0.4935385,3507.6,3507.5,6.7372915]
["bitfinex","ETHUSD",1719146569515,3.0,3507.8,3507.5,6.7372915]
["bitfinex","ETHUSD",1719146569774,0.49352705,3507.7,3507.6,0.55]
["bitfinex","ETHUSD",1719146570218,0.49352705,3507.7,3507.6,3.40095]
["bitfinex","ETHUSD",1719146570513,3.0,3507.8,3507.6,4.35978115]
["bitfinex","ETHUSD",1719146570722,2.09479897,3508.1,3507.6,4.35978115]
["bitfinex","ETHUSD",1719146570876,0.49350533,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1719146571076,0.49350533,3507.9,3507.8,0.55]
["bitfinex","ETHUSD",1719146572380,3.0,3508.0,3507.8,0.55]
["bitfinex","ETHUSD",1719146572580,0.49350546,3507.9,3507.8,0.55]
["bitfinex","ETHUSD",1719146573479,0.49350546,3507.9,3507.8,4.264618]
["bitfinex","ETHUSD",1719146573691,3.0,3508.0,3507.8,4.264618]
["bitfinex","ETHUSD",1719146574006,0.49349902,3507.9,3507.8,4.264618]
["bitfinex","ETHUSD",1719146574207,3.0,3508.0,3507.8,4.264618]
["bitfinex","ETHUSD",1719146574408,3.0,3508.3,3507.8,4.264618]
["bitfinex","ETHUSD",1719146574409,0.4934979,3507.9,3507.8,4.264618]
["bitfinex","ETHUSD",1719146574593,0.4934979,3507.9,3507.8,3.40078]
["bitfinex","ETHUSD",1719146575495,0.49351066,3507.9,3507.8,3.40078]
["bitfinex","ETHUSD",1719146576140,2.0940589,3508.2,3507.8,3.40078]
["bitfinex","ETHUSD",1719146576283,0.49349087,3508.1,3507.9,0.625173]
["bitfinex","ETHUSD",1719146576483,3.0,3508.2,3508.0,0.55]
["bitfinex","ETHUSD",1719146576678,0.49349268,3508.1,3508.0,0.55]
["bitfinex","ETHUSD",1719146577018,3.49349845,3508.1,3507.9,0.55]
["bitfinex","ETHUSD",1719146577221,0.49349845,3508.0,3507.9,0.55]
["bitfinex","ETHUSD",1719146577522,3.0,3508.2,3507.9,0.55]
["bitfinex","ETHUSD",1719146577676,0.49349846,3508.1,3507.9,0.55]
["bitfinex","ETHUSD",1719146577876,0.49349846,3508.0,3507.8,0.55]
["bitfinex","ETHUSD",1719146578105,0.49349846,3508.0,3507.8,1.41383]
["bitfinex","ETHUSD",1719146578804,0.49349846,3508.1,3507.8,1.41383]
["bitfinex","ETHUSD",1719146579124,3.0,3508.2,3507.8,4.26456]
["bitfinex","ETHUSD",1719146579286,0.49349653,3508.1,3507.8,4.26456]
["bitfinex","ETHUSD",1719146579621,2.09380689,3508.3,3507.8,4.26456]
["bitfinex","ETHUSD",1719146579622,3.0,3508.2,3507.8,4.26456]
["bitfinex","ETHUSD",1719146579819,0.49349848,3508.1,3507.9,0.711542]
["bitfinex","ETHUSD",1719146580021,5.11203,3508.5,3508.0,0.55]
["bitfinex","ETHUSD",1719146580022,3.0,3508.2,3508.0,0.55]
["bitfinex","ETHUSD",1719146580211,5.11203,3508.5,3508.0,1.3326962]
["bitfinex","ETHUSD",1719146580212,0.49349843,3508.1,3508.0,1.3326962]
["bitfinex","ETHUSD",1719146580397,0.49349843,3508.1,3508.0,0.55]
["bitfinex","ETHUSD",1719146580598,0.49349843,3508.1,3507.9,0.55]
["bitfinex","ETHUSD",1719146580908,3.0,3508.2,3507.9,0.55]
["bitfinex","ETHUSD",1719146581207,0.49349845,3508.1,3507.9,0.55]
["bitfinex","ETHUSD",1719146581409,3.0,3508.2,3507.9,1.175159]
["bitfinex","ETHUSD",1719146581721,0.49349839,3508.1,3507.9,1.175159]
["bitfinex","ETHUSD",1719146581886,3.0,3508.2,3507.9,1.175159]
["bitfinex","ETHUSD",1719146582089,0.49349845,3508.1,3507.9,1.175159]
["bitfinex","ETHUSD",1719146582301,3.0,3508.2,3507.9,1.175159]
["bitfinex","ETHUSD",1719146582530,0.49349841,3508.1,3507.9,1.175159]
["bitfinex","ETHUSD",1719146583227,0.49350472,3508.0,3507.9,1.175159]
["bitfinex","ETHUSD",1719146584026,0.49350472,3508.0,3507.9,0.55]
["bitfinex","ETHUSD",1719146584228,0.49350472,3508.0,3507.8,0.55]
["bitfinex","ETHUSD",1719146584229,0.49351705,3508.0,3507.8,0.55]
["bitfinex","ETHUSD",1719146584455,0.49351705,3508.0,3507.7,0.55]
["bitfinex","ETHUSD",1719146584645,0.49351705,3507.9,3507.7,1.358847]
["bitfinex","ETHUSD",1719146584850,0.49351705,3508.0,3507.7,1.358847]
["bitfinex","ETHUSD",1719146585530,0.49349841,3508.1,3507.7,1.358847]
["bitfinex","ETHUSD",1719146585728,3.0,3508.2,3507.8,0.9447317]
["bitfinex","ETHUSD",1719146585960,0.49351734,3508.1,3507.9,0.55]
["bitfinex","ETHUSD",1719146586184,5.093407,3508.2,3507.9,0.55]
["bitfinex","ETHUSD",1719146586185,0.49351734,3508.0,3507.9,0.55]
["bitfinex","ETHUSD",1719146587357,0.49351734,3508.0,3507.9,0.98456717]
["bitfinex","ETHUSD",1719146588853,0.49351902,3508.0,3507.9,0.98456717]
["bitfinex","ETHUSD",1719146592037,3.0,3508.2,3507.9,0.98456717]
["bitfinex","ETHUSD",1719146592275,0.49350651,3508.0,3507.9,0.98456717]
["bitfinex","ETHUSD",1719146592449,3.0,3508.2,3507.9,0.98456717]
["bitfinex","ETHUSD",1719146592763,2.58756581,3508.1,3507.9,0.55]
["bitfinex","ETHUSD",1719146592936,0.49350981,3508.0,3507.9,0.55]
["bitfinex","ETHUSD",1719146593812,0.49350985,3508.0,3507.9,0.55]
["bitfinex","ETHUSD",1719146595473,0.4935059,3508.0,3507.9,0.55]
["bitfinex","ETHUSD",1719146598490,0.4934967,3508.0,3507.9,0.55]
["bitfinex","ETHUSD",1719146601493,3.0,3508.2,3507.9,0.55]
["bitfinex","ETHUSD",1719146601705,2.58859428,3508.1,3507.9,0.55]
["bitfinex","ETHUSD",1719146601902,0.49349748,3508.0,3507.9,0.55]
["bitfinex","ETHUSD",1719146602093,2.09509714,3508.1,3507.9,1.420331]
["bitfinex","ETHUSD",1719146602395,0.49349756,3508.0,3507.9,1.420331]
["bitfinex","ETHUSD",1719146604303,2.5885947,3508.0,3507.9,0.55]
["bitfinex","ETHUSD",1719146604803,2.58899996,3508.0,3507.9,0.55]
["bitfinex","ETHUSD",1719146605106,2.58899996,3508.0,3507.8,0.55]
["bitfinex","ETHUSD",1719146605289,0.49351121,3507.9,3507.8,0.55]
["bitfinex","ETHUSD",1719146605484,2.99031121,3507.9,3507.8,0.55]
["bitfinex","ETHUSD",1719146605802,0.49351121,3507.9,3507.8,0.55]
["bitfinex","ETHUSD",1719146606174,2.85079,3507.8,3507.5,0.05]
["bitfinex","ETHUSD",1719146606389,0.49351121,3507.7,3507.5,0.05]
["bitfinex","ETHUSD",1719146606689,2.58899996,3507.7,3507.5,0.05]
["bitfinex","ETHUSD",1719146606866,5.43994996,3507.6,3507.5,0.05]
["bitfinex","ETHUSD",1719146607894,3.34454051,3507.6,3507.5,0.05]
["bitfinex","ETHUSD",1719146608095,3.34454051,3507.6,3507.5,0.6]
["bitfinex","ETHUSD",1719146608482,5.44078914,3507.6,3507.5,0.6]
["bitfinex","ETHUSD",1719146608782,3.34454051,3507.6,3507.5,0.6]
["bitfinex","ETHUSD",1719146609782,5.44077168,3507.6,3507.5,0.6]
["bitfinex","ETHUSD",1719146610106,3.34454051,3507.6,3507.5,0.6]
["bitfinex","ETHUSD",1719146611016,2.85095,3507.6,3507.5,0.6]
["bitfinex","ETHUSD",1719146611222,3.34454419,3507.6,3507.5,0.6]
["bitfinex","ETHUSD",1719146611375,2.85095,3507.6,3507.5,0.6]
["bitfinex","ETHUSD",1719146611706,6.34454398,3507.6,3507.5,0.6]
["bitfinex","ETHUSD",1719146612671,6.34454557,3507.6,3507.5,0.6]
["bitfinex","ETHUSD",1719146614303,9.19549557,3507.6,3507.5,0.05]
["bitfinex","ETHUSD",1719146617389,8.7019,3507.6,3507.5,0.05]
["bitfinex","ETHUSD",1719146617685,9.19552614,3507.6,3507.5,0.05]
["bitfinex","ETHUSD",1719146620521,8.7019,3507.6,3507.5,0.05]
["bitfinex","ETHUSD",1719146620820,9.19552671,3507.6,3507.5,0.05]
["bitfinex","ETHUSD",1719146621017,9.1955314,3507.6,3507.5,0.05]
["bitfinex","ETHUSD",1719146621799,14.3837814,3507.6,3507.5,0.05]
["bitfinex","ETHUSD",1719146622416,18.20867729,3507.6,3507.5,0.05]
["bitfinex","ETHUSD",1719146623208,16.85785671,3507.6,3507.5,0.05]
["bitfinex","ETHUSD",1719146623823,16.85715671,3507.6,3507.5,0.05]
["bitfinex","ETHUSD",1719146625046,2.85191,3506.5,3506.1,2.2682]
["bitfinex","ETHUSD",1719146625208,2.85191,3506.5,3505.8,2.2682]
["bitfinex","ETHUSD",1719146625209,2.85201,3506.3,3505.8,2.2682]
["bitfinex","ETHUSD",1719146626381,2.85223,3506.1,3505.5,2.2682]
["bitfinex","ETHUSD",1719146626832,3.0,3506.2,3505.5,2.2682]
["bitfinex","ETHUSD",1719146626833,2.85227,3506.0,3505.5,2.2682]
["bitfinex","ETHUSD",1719146627036,2.85217,3506.1,3505.5,2.49502]
["bitfinex","ETHUSD",1719146627356,2.85226,3506.0,3505.5,2.49502]
["bitfinex","ETHUSD",1719146627534,5.85209,3506.2,3505.5,2.49502]
["bitfinex","ETHUSD",1719146628369,5.85209,3506.2,3505.5,2.2682]
["bitfinex","ETHUSD",1719146628571,2.85225,3506.0,3505.5,2.2682]
["bitfinex","ETHUSD",1719146628948,3.0,3505.9,3505.5,2.2682]
["bitfinex","ETHUSD",1719146629147,3.0,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1719146630475,3.0,3506.0,3505.6,0.55]
["bitfinex","ETHUSD",1719146631334,5.85225,3506.0,3505.6,0.55]
["bitfinex","ETHUSD",1719146633850,2.85233,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1719146634184,3.0,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1719146637642,5.85245,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1719146639660,3.0,3505.8,3505.1,2.4174]
["bitfinex","ETHUSD",1719146639864,2.85249,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1719146640063,3.0,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1719146642485,3.0,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1719146642683,3.0,3505.7,3505.2,0.870914]
["bitfinex","ETHUSD",1719146643377,5.85256,3505.7,3505.2,0.870914]
["bitfinex","ETHUSD",1719146646277,8.70513,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1719146646478,5.85256,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1719146647385,3.0,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1719146647593,2.8525,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1719146647792,3.0,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1719146648904,5.23495,3506.0,3505.2,0.55]
["bitfinex","ETHUSD",1719146648905,3.0,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1719146649112,3.0,3505.9,3504.9,0.55]
["bitfinex","ETHUSD",1719146649298,3.0,3505.9,3504.9,0.79479]
["bitfinex","ETHUSD",1719146649966,2.85266,3505.5,3504.9,0.79479]
["bitfinex","ETHUSD",1719146650173,3.0,3505.4,3504.9,0.79479]
["bitfinex","ETHUSD",1719146651015,3.0,3505.5,3504.9,0.79479]
["bitfinex","ETHUSD",1719146651173,3.0,3505.5,3505.0,0.324269]
["bitfinex","ETHUSD",1719146651505,5.85266,3505.5,3505.1,0.55]
["bitfinex","ETHUSD",1719146652077,3.0,3505.5,3505.1,0.55]
["bitfinex","ETHUSD",1719146654718,3.0,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1719146654897,3.0,3505.5,3504.9,0.84979]
["bitfinex","ETHUSD",1719146655098,5.85268,3505.5,3504.9,0.84979]
["bitfinex","ETHUSD",1719146656718,3.34663043,3505.4,3504.9,0.55]
["bitfinex","ETHUSD",1719146656926,3.0,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1719146661425,3.0,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1719146662893,3.0,3505.6,3504.9,0.55]
["bitfinex","ETHUSD",1719146663207,2.85267,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1719146663394,3.0,3505.4,3504.9,0.55]
["bitfinex","ETHUSD",1719146664543,5.85267,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1719146666346,2.85282,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1719146666512,5.85297,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1719146667916,5.85297,3505.2,3504.7,0.55]
["bitfinex","ETHUSD",1719146673031,2.85299,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719146673363,3.0,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719146673563,5.85307,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719146674268,3.0,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719146675441,0.49395856,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1719146675757,3.0,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719146675957,0.49395874,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1719146676273,3.0,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719146676480,0.49395506,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1719146676680,3.0,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719146676855,0.49395868,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1719146677055,3.0,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719146677258,0.49395505,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1719146677584,3.0,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719146677743,0.49395864,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1719146677942,3.0,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719146678179,0.49395865,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1719146678389,3.0,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719146678553,4.94610121,3505.5,3504.7,0.55]
["bitfinex","ETHUSD",1719146679083,3.4939264,3505.4,3504.7,0.55]
["bitfinex","ETHUSD",1719146679250,0.4939264,3505.3,3504.7,0.55]
["bitfinex","ETHUSD",1719146680077,3.3467664,3505.3,3504.7,0.55]
["bitfinex","ETHUSD",1719146680279,3.4939264,3505.2,3504.7,0.55]
["bitfinex","ETHUSD",1719146680456,0.4939264,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719146680658,3.0,3505.2,3504.7,0.55]
["bitfinex","ETHUSD",1719146680984,0.49392413,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719146681154,3.0,3505.2,3504.7,0.55]
["bitfinex","ETHUSD",1719146681546,0.49392413,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719146681886,3.0,3505.2,3504.7,0.55]
["bitfinex","ETHUSD",1719146682046,0.49392016,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719146682394,5.85291,3505.2,3504.7,0.55]
["bitfinex","ETHUSD",1719146682395,0.49392016,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719146682561,0.49392016,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719146683346,0.49395125,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719146683664,0.49395125,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1719146683883,3.0,3505.2,3504.7,0.55]
["bitfinex","ETHUSD",1719146684092,3.34694619,3505.1,3504.4,0.55]
["bitfinex","ETHUSD",1719146684258,3.49395619,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1719146684457,0.49395619,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719146684658,3.0,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1719146684890,0.49395974,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719146685203,3.0,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1719146685366,0.49395977,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719146685573,3.0,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1719146685808,0.49395976,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719146685962,3.0,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1719146686163,0.49395978,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719146686387,3.0,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1719146686601,0.4939475,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719146686912,3.0,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1719146687203,0.49395512,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719146687515,3.0,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1719146687669,0.49395632,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719146687874,3.0,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1719146688075,0.49395673,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719146688379,3.0,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1719146688380,3.0,3505.0,3504.5,2.3914]
["bitfinex","ETHUSD",1719146688578,2.09624463,3505.3,3504.7,2.3914]
["bitfinex","ETHUSD",1719146688800,0.49391062,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1719146689023,0.49391062,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1719146689238,3.0,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1719146689404,0.49390674,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1719146689586,3.0,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1719146689783,0.49390748,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1719146690023,0.49390748,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1719146690911,3.0,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1719146691223,0.98783013,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1719146691427,3.49391511,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1719146691627,0.49391511,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1719146691832,3.49391511,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1719146692892,3.0,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1719146693326,3.49391511,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1719146694330,0.49392033,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1719146694529,0.49392038,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1719146694697,3.49391511,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1719146695280,0.49391511,3505.1,3504.9,2.4348]
["bitfinex","ETHUSD",1719146695392,0.49391511,3505.1,3505.0,0.55]
["bitfinex","ETHUSD",1719146695592,0.49391511,3505.1,3505.0,2.9848]
["bitfinex","ETHUSD",1719146701700,0.49391511,3505.1,3505.0,5.83786]
["bitfinex","ETHUSD",1719146701927,3.0,3505.8,3505.0,4.85749]
["bitfinex","ETHUSD",1719146702151,2.09625181,3506.0,3505.1,2.49185158]
["bitfinex","ETHUSD",1719146702449,0.49381335,3505.9,3505.3,2.4348]
["bitfinex","ETHUSD",1719146702611,2.09587303,3506.0,3505.4,2.9848]
["bitfinex","ETHUSD",1719146702798,0.49381198,3505.9,3505.4,2.4348]
["bitfinex","ETHUSD",1719146702994,3.0,3505.9,3505.5,0.55]
["bitfinex","ETHUSD",1719146703232,2.09587252,3506.0,3505.5,0.55]
["bitfinex","ETHUSD",1719146703416,0.49381182,3505.9,3505.5,0.55]
["bitfinex","ETHUSD",1719146703601,3.0,3505.9,3505.5,0.55]
["bitfinex","ETHUSD",1719146704049,2.09587252,3506.0,3505.5,0.55]
["bitfinex","ETHUSD",1719146704207,0.49381187,3505.9,3505.5,0.55]
["bitfinex","ETHUSD",1719146704394,3.0,3505.9,3505.5,0.55]
["bitfinex","ETHUSD",1719146704594,2.09587252,3506.1,3505.5,0.55]
["bitfinex","ETHUSD",1719146704833,0.49381182,3506.0,3505.5,0.55]
["bitfinex","ETHUSD",1719146705137,3.0,3506.0,3505.5,0.55]
["bitfinex","ETHUSD",1719146705511,2.09587252,3506.1,3505.5,0.55]
["bitfinex","ETHUSD",1719146705714,0.49381056,3506.0,3505.5,0.55]
["bitfinex","ETHUSD",1719146705919,3.0,3506.0,3505.5,0.55]
["bitfinex","ETHUSD",1719146706238,2.09504529,3506.1,3505.5,0.55]
["bitfinex","ETHUSD",1719146706438,3.0,3506.3,3505.6,2.4348]
["bitfinex","ETHUSD",1719146706439,0.49381193,3506.0,3505.6,2.4348]
["bitfinex","ETHUSD",1719146706737,2.09504529,3506.2,3505.7,0.55]
["bitfinex","ETHUSD",1719146706934,2.09504529,3506.3,3505.7,0.55]
["bitfinex","ETHUSD",1719146707102,0.49377004,3506.2,3505.7,0.55]
["bitfinex","ETHUSD",1719146707304,3.0,3506.2,3505.7,0.55]
["bitfinex","ETHUSD",1719146707537,5.09504529,3506.4,3505.7,0.55]
["bitfinex","ETHUSD",1719146707863,0.49376994,3506.3,3505.7,0.55]
["bitfinex","ETHUSD",1719146708052,2.09504529,3506.4,3505.7,0.55]
["bitfinex","ETHUSD",1719146708222,0.49376986,3506.3,3505.7,0.55]
["bitfinex","ETHUSD",1719146708425,0.49376986,3506.2,3505.7,0.55]
["bitfinex","ETHUSD",1719146708925,3.0,3506.3,3505.7,0.55]
["bitfinex","ETHUSD",1719146709233,5.09504529,3506.5,3505.7,0.55]
["bitfinex","ETHUSD",1719146709428,3.0,3506.5,3505.7,0.55]
["bitfinex","ETHUSD",1719146709630,0.49377247,3506.4,3505.7,0.55]
["bitfinex","ETHUSD",1719146709831,3.0,3506.4,3505.7,0.55]
["bitfinex","ETHUSD",1719146710028,5.09341334,3506.5,3505.7,0.55]
["bitfinex","ETHUSD",1719146710632,0.49378777,3506.3,3505.7,0.55]
["bitfinex","ETHUSD",1719146710831,3.0,3506.4,3505.7,0.55]
["bitfinex","ETHUSD",1719146711120,0.4937901,3506.3,3505.7,0.55]
["bitfinex","ETHUSD",1719146711355,3.0,3506.3,3505.7,0.55]
["bitfinex","ETHUSD",1719146712656,0.49380872,3506.2,3505.7,0.55]
["bitfinex","ETHUSD",1719146712830,3.0,3506.3,3505.7,0.55]
["bitfinex","ETHUSD",1719146713321,3.0,3506.4,3505.7,0.55]
["bitfinex","ETHUSD",1719146713520,0.49378861,3506.3,3505.7,0.55]
["bitfinex","ETHUSD",1719146713834,3.0,3506.4,3505.7,0.55]
["bitfinex","ETHUSD",1719146714030,0.49378748,3506.3,3505.7,0.55]
["bitfinex","ETHUSD",1719146714258,5.85193,3506.4,3505.7,0.55]
["bitfinex","ETHUSD",1719146714421,0.49378748,3506.3,3505.7,0.55]
["bitfinex","ETHUSD",1719146714621,5.85193,3506.4,3505.7,0.55]
["bitfinex","ETHUSD",1719146714821,0.49379127,3506.3,3505.7,0.55]
["bitfinex","ETHUSD",1719146715049,5.85193,3506.4,3505.7,0.55]
["bitfinex","ETHUSD",1719146715351,0.49378812,3506.3,3505.7,0.55]
["bitfinex","ETHUSD",1719146715559,5.85193,3506.4,3505.7,0.55]
["bitfinex","ETHUSD",1719146715856,0.49380223,3506.3,3505.7,0.55]
["bitfinex","ETHUSD",1719146716159,5.85193,3506.4,3505.7,0.55]
["bitfinex","ETHUSD",1719146716319,0.49379404,3506.3,3505.7,0.55]
["bitfinex","ETHUSD",1719146716521,0.49379404,3506.2,3505.7,0.55]
["bitfinex","ETHUSD",1719146716721,2.85223,3506.1,3505.7,0.55]
["bitfinex","ETHUSD",1719146716923,3.0,3506.0,3505.4,0.55]
["bitfinex","ETHUSD",1719146717117,3.0,3506.0,3505.4,0.83068]
["bitfinex","ETHUSD",1719146718260,5.85225,3506.0,3505.4,0.83068]
["bitfinex","ETHUSD",1719146719649,3.0,3506.0,3505.5,2.31385135]
["bitfinex","ETHUSD",1719146719961,5.85186,3506.5,3505.7,2.2568]
["bitfinex","ETHUSD",1719146720267,2.85217,3506.1,3505.8,0.55]
["bitfinex","ETHUSD",1719146720463,3.0,3506.0,3505.8,0.55]
["bitfinex","ETHUSD",1719146720844,3.0,3506.1,3505.8,0.55]
["bitfinex","ETHUSD",1719146722473,0.49380998,3506.0,3505.8,0.55]
["bitfinex","ETHUSD",1719146722773,3.0,3506.1,3505.8,0.55]
["bitfinex","ETHUSD",1719146723133,0.49380448,3506.0,3505.8,0.55]
["bitfinex","ETHUSD",1719146723332,3.0,3506.1,3505.8,0.55]
["bitfinex","ETHUSD",1719146723636,0.49380872,3506.0,3505.8,0.55]
["bitfinex","ETHUSD",1719146723836,3.0,3506.1,3505.8,0.55]
["bitfinex","ETHUSD",1719146724056,0.49381412,3506.0,3505.8,0.55]
["bitfinex","ETHUSD",1719146724255,3.0,3506.1,3505.6,0.55]
["bitfinex","ETHUSD",1719146724459,3.3461141,3506.0,3505.6,0.55]
["bitfinex","ETHUSD",1719146724631,3.4938141,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1719146724833,3.0,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1719146725174,0.49381836,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1719146725371,3.0,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1719146725570,0.49381841,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1719146725776,3.0,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1719146725978,0.49381701,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1719146726272,3.0,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1719146726473,0.49381846,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1719146726673,0.49381846,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719146727336,0.49381846,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1719146727664,0.49381846,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1719146727863,0.49381846,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1719146728071,0.49381846,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1719146728266,5.85226,3506.0,3505.6,0.55]
["bitfinex","ETHUSD",1719146728779,3.0,3506.0,3505.6,0.55]
["bitfinex","ETHUSD",1719146728957,0.49380915,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1719146729147,0.49380915,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1719146729482,3.0,3506.0,3505.6,0.55]
["bitfinex","ETHUSD",1719146729682,0.49381312,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1719146729883,0.49381312,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1719146730174,2.8521,3506.2,3505.6,0.55]
["bitfinex","ETHUSD",1719146730175,3.0,3506.1,3505.6,0.55]
["bitfinex","ETHUSD",1719146730338,3.0,3506.1,3505.6,0.83068]
["bitfinex","ETHUSD",1719146730339,0.49380359,3506.0,3505.6,0.83068]
["bitfinex","ETHUSD",1719146730539,0.49380359,3505.9,3505.7,2.2716]
["bitfinex","ETHUSD",1719146730740,0.49380359,3506.0,3505.8,0.55]
["bitfinex","ETHUSD",1719146730952,3.0,3506.2,3505.8,0.55]
["bitfinex","ETHUSD",1719146731157,0.49378164,3506.1,3506.0,2.2716]
["bitfinex","ETHUSD",1719146731543,0.49375714,3506.1,3506.0,2.8216]
["bitfinex","ETHUSD",1719146734563,3.0,3506.4,3506.0,2.8216]
["bitfinex","ETHUSD",1719146734770,0.49375407,3506.3,3506.1,0.55]
["bitfinex","ETHUSD",1719146735148,0.49375407,3506.2,3506.1,0.55]
["bitfinex","ETHUSD",1719146737194,3.0,3506.5,3506.1,0.55]
["bitfinex","ETHUSD",1719146737390,0.49374248,3506.4,3506.1,0.55]
["bitfinex","ETHUSD",1719146737558,0.49374248,3506.3,3506.1,0.55]
["bitfinex","ETHUSD",1719146737759,3.0,3506.5,3506.1,0.55]
["bitfinex","ETHUSD",1719146737965,5.09494364,3506.6,3506.1,0.55]
["bitfinex","ETHUSD",1719146738267,0.49373144,3506.5,3506.1,0.55]
["bitfinex","ETHUSD",1719146738462,0.49373143,3506.4,3506.1,0.55]
["bitfinex","ETHUSD",1719146738784,0.49373143,3506.3,3506.1,0.55]
["bitfinex","ETHUSD",1719146739129,2.09518954,3506.5,3506.1,0.55]
["bitfinex","ETHUSD",1719146739270,0.49374568,3506.4,3506.1,0.55]
["bitfinex","ETHUSD",1719146739584,3.0,3506.4,3506.1,0.55]
["bitfinex","ETHUSD",1719146739749,0.49373423,3506.3,3506.1,0.55]
["bitfinex","ETHUSD",1719146739953,5.09554534,3506.6,3506.1,0.55]
["bitfinex","ETHUSD",1719146740152,0.49373132,3506.5,3506.1,0.55]
["bitfinex","ETHUSD",1719146740410,0.49373132,3506.4,3506.1,0.55]
["bitfinex","ETHUSD",1719146740589,0.49373132,3506.3,3506.1,0.55]
["bitfinex","ETHUSD",1719146740995,3.0,3506.4,3506.1,0.55]
["bitfinex","ETHUSD",1719146741158,0.49373556,3506.3,3506.1,0.55]
["bitfinex","ETHUSD",1719146741490,3.0,3506.4,3506.1,0.55]
["bitfinex","ETHUSD",1719146741655,2.09597262,3506.5,3506.1,0.55]
["bitfinex","ETHUSD",1719146741859,0.49373575,3506.4,3506.1,0.55]
["bitfinex","ETHUSD",1719146742054,0.49373575,3506.3,3506.1,0.55]
["bitfinex","ETHUSD",1719146742382,3.0,3506.4,3506.1,0.55]
["bitfinex","ETHUSD",1719146742570,5.09597262,3506.5,3506.1,0.55]
["bitfinex","ETHUSD",1719146742754,0.49373301,3506.4,3506.1,0.55]
["bitfinex","ETHUSD",1719146742956,3.0,3506.4,3506.1,0.55]
["bitfinex","ETHUSD",1719146743264,2.09597262,3506.5,3506.1,0.55]
["bitfinex","ETHUSD",1719146743467,0.49373304,3506.4,3506.1,0.83216]
["bitfinex","ETHUSD",1719146743670,2.09597262,3506.5,3506.1,0.83216]
["bitfinex","ETHUSD",1719146743876,3.0,3506.7,3506.1,0.83216]
["bitfinex","ETHUSD",1719146744056,0.49372969,3506.4,3506.1,0.83216]
["bitfinex","ETHUSD",1719146744284,3.0,3506.4,3506.1,0.83216]
["bitfinex","ETHUSD",1719146744508,2.09646349,3506.5,3506.1,0.83216]
["bitfinex","ETHUSD",1719146744814,0.49374492,3506.4,3506.1,0.83216]
["bitfinex","ETHUSD",1719146744985,3.49374492,3506.4,3506.1,0.83216]
["bitfinex","ETHUSD",1719146745314,3.0,3506.4,3506.1,0.83216]
["bitfinex","ETHUSD",1719146745501,2.09646349,3506.5,3506.1,0.83216]
["bitfinex","ETHUSD",1719146745683,0.49374301,3506.4,3506.1,0.83216]
["bitfinex","ETHUSD",1719146746015,3.0,3506.4,3506.1,0.83216]
["bitfinex","ETHUSD",1719146746213,5.09646349,3506.6,3506.2,2.697276]
["bitfinex","ETHUSD",1719146746405,0.28260153,3507.6,3506.3,0.55]
["bitfinex","ETHUSD",1719146746406,3.0,3506.5,3506.3,0.55]
["bitfinex","ETHUSD",1719146746603,3.0,3506.8,3506.3,0.55]
["bitfinex","ETHUSD",1719146746817,5.09646349,3506.9,3506.3,0.55]
["bitfinex","ETHUSD",1719146747032,0.4936912,3506.8,3506.3,0.55]
["bitfinex","ETHUSD",1719146747239,3.0,3506.8,3506.3,0.55]
["bitfinex","ETHUSD",1719146747579,5.09613858,3506.9,3506.3,0.55]
["bitfinex","ETHUSD",1719146747946,0.49369019,3506.8,3506.3,0.55]
["bitfinex","ETHUSD",1719146748094,3.0,3506.8,3506.3,0.55]
["bitfinex","ETHUSD",1719146748517,5.09576622,3506.9,3506.3,0.55]
["bitfinex","ETHUSD",1719146748702,0.49368787,3506.8,3506.3,0.55]
["bitfinex","ETHUSD",1719146749019,3.0,3506.8,3506.3,0.55]
["bitfinex","ETHUSD",1719146749193,3.0,3506.9,3506.3,0.55]
["bitfinex","ETHUSD",1719146749618,0.49368642,3506.8,3506.3,0.55]
["bitfinex","ETHUSD",1719146749835,3.0,3506.9,3506.3,0.84369]
["bitfinex","ETHUSD",1719146749984,0.49368927,3506.8,3506.3,0.84369]
["bitfinex","ETHUSD",1719146750186,5.0954452,3506.9,3506.3,0.84369]
["bitfinex","ETHUSD",1719146750390,3.0,3506.9,3506.3,0.84369]
["bitfinex","ETHUSD",1719146751117,0.49369139,3506.8,3506.3,0.84369]
["bitfinex","ETHUSD",1719146751328,3.0,3506.9,3506.3,0.84369]
["bitfinex","ETHUSD",1719146751486,0.49369332,3506.8,3506.3,0.84369]
["bitfinex","ETHUSD",1719146751717,5.09499639,3506.9,3506.3,0.84369]
["bitfinex","ETHUSD",1719146751922,0.49370652,3506.8,3506.3,0.84369]
["bitfinex","ETHUSD",1719146752145,5.09499639,3506.9,3506.3,0.84369]
["bitfinex","ETHUSD",1719146752351,0.49370461,3506.8,3506.3,0.84369]
["bitfinex","ETHUSD",1719146752650,5.09499639,3506.9,3506.3,0.84369]
["bitfinex","ETHUSD",1719146752855,0.49370476,3506.8,3506.3,0.84369]
["bitfinex","ETHUSD",1719146753057,3.0,3506.9,3506.3,0.84369]
["bitfinex","ETHUSD",1719146753252,0.49369489,3506.8,3506.3,0.84369]
["bitfinex","ETHUSD",1719146753624,3.0,3506.9,3506.3,0.84369]
["bitfinex","ETHUSD",1719146753954,0.49368942,3506.8,3506.3,0.84369]
["bitfinex","ETHUSD",1719146754122,5.09499639,3506.9,3506.3,0.84369]
["bitfinex","ETHUSD",1719146754325,0.49370174,3506.8,3506.3,0.84369]
["bitfinex","ETHUSD",1719146754518,3.0,3506.9,3506.3,0.84369]
["bitfinex","ETHUSD",1719146754723,0.49369906,3506.8,3506.3,0.84369]
["bitfinex","ETHUSD",1719146755025,3.0,3506.8,3506.3,0.84369]
["bitfinex","ETHUSD",1719146755238,3.0,3506.9,3506.3,0.84369]
["bitfinex","ETHUSD",1719146755562,0.49370174,3506.8,3506.3,0.84369]
["bitfinex","ETHUSD",1719146755754,3.0,3506.8,3506.3,0.90072521]
["bitfinex","ETHUSD",1719146755942,3.0,3506.8,3506.4,2.4599]
["bitfinex","ETHUSD",1719146756143,7.94635639,3507.1,3506.5,0.55]
["bitfinex","ETHUSD",1719146756343,0.49368145,3507.0,3506.5,0.55]
["bitfinex","ETHUSD",1719146756547,3.49368145,3507.0,3506.5,0.55]
["bitfinex","ETHUSD",1719146756751,0.49368019,3506.9,3506.5,0.55]
["bitfinex","ETHUSD",1719146756948,3.0,3507.0,3506.5,0.55]
["bitfinex","ETHUSD",1719146757354,0.49367641,3506.9,3506.5,0.55]
["bitfinex","ETHUSD",1719146757539,3.0,3507.0,3506.5,0.55]
["bitfinex","ETHUSD",1719146757733,0.49368023,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1719146757925,3.0,3507.0,3506.5,0.55]
["bitfinex","ETHUSD",1719146758145,0.49367075,3506.9,3506.5,0.55]
["bitfinex","ETHUSD",1719146758459,3.0,3507.0,3506.5,0.55]
["bitfinex","ETHUSD",1719146758758,0.49367143,3506.9,3506.5,0.55]
["bitfinex","ETHUSD",1719146759058,0.49367143,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1719146759363,5.09408727,3507.0,3506.5,0.55]
["bitfinex","ETHUSD",1719146759565,0.4936896,3506.9,3506.5,0.55]
["bitfinex","ETHUSD",1719146759858,0.49368945,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1719146760062,3.0,3507.0,3506.5,0.55]
["bitfinex","ETHUSD",1719146760262,0.49368667,3506.9,3506.5,0.55]
["bitfinex","ETHUSD",1719146760446,0.49368667,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1719146760650,0.49368667,3506.9,3506.5,0.55]
["bitfinex","ETHUSD",1719146760831,0.49368669,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1719146761162,3.0,3507.0,3506.5,0.55]
["bitfinex","ETHUSD",1719146761327,0.49366328,3506.9,3506.5,0.55]
["bitfinex","ETHUSD",1719146761527,3.0,3507.1,3506.5,0.85099]
["bitfinex","ETHUSD",1719146761764,0.49365801,3507.0,3506.5,0.85099]
["bitfinex","ETHUSD",1719146761958,3.0,3507.1,3506.5,0.85099]
["bitfinex","ETHUSD",1719146761959,0.49365801,3506.9,3506.5,0.85099]
["bitfinex","ETHUSD",1719146762459,0.49367859,3506.8,3506.5,0.85099]
["bitfinex","ETHUSD",1719146762671,0.4936914,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1719146762870,7.94490838,3507.1,3506.5,0.55]
["bitfinex","ETHUSD",1719146763033,2.58724466,3507.0,3506.5,0.55]
["bitfinex","ETHUSD",1719146763233,3.49369628,3506.9,3506.5,0.55]
["bitfinex","ETHUSD",1719146763530,3.49369628,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1719146763730,0.49368941,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1719146763955,3.0,3506.9,3506.5,0.55]
["bitfinex","ETHUSD",1719146764131,0.4936943,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1719146764339,0.4936943,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1719146764566,0.4936943,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146764772,0.4936943,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1719146765337,5.85152,3506.9,3506.5,0.55]
["bitfinex","ETHUSD",1719146765538,0.49370669,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1719146765784,0.49370669,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146765966,0.49370676,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146766288,0.49370676,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1719146767195,5.85152,3506.9,3506.5,0.55]
["bitfinex","ETHUSD",1719146767355,0.49370669,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1719146767558,0.49370669,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1719146767769,0.49370669,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146767984,3.49370669,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1719146768155,0.49370669,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146768664,0.49370709,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146771870,0.49370672,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146775038,5.85175,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1719146775212,0.49371026,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146775584,0.49371368,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146777328,0.49371368,3506.6,3506.5,0.85099]
["bitfinex","ETHUSD",1719146777634,3.0,3506.8,3506.5,0.85099]
["bitfinex","ETHUSD",1719146777793,0.4936745,3506.7,3506.5,0.85099]
["bitfinex","ETHUSD",1719146778166,3.0,3506.8,3506.5,0.85099]
["bitfinex","ETHUSD",1719146778433,0.49367121,3506.7,3506.5,0.85099]
["bitfinex","ETHUSD",1719146778636,5.09646453,3506.9,3506.5,0.85099]
["bitfinex","ETHUSD",1719146778927,0.49367624,3506.8,3506.5,0.85099]
["bitfinex","ETHUSD",1719146779126,0.49367624,3506.7,3506.5,0.85099]
["bitfinex","ETHUSD",1719146779336,5.09646453,3506.9,3506.5,0.85099]
["bitfinex","ETHUSD",1719146779506,0.49367631,3506.8,3506.5,0.85099]
["bitfinex","ETHUSD",1719146779832,0.49367631,3506.7,3506.5,0.85099]
["bitfinex","ETHUSD",1719146780005,5.09646453,3506.9,3506.5,0.85099]
["bitfinex","ETHUSD",1719146780349,5.09646453,3506.9,3506.6,0.331089]
["bitfinex","ETHUSD",1719146780350,0.49366266,3506.8,3506.6,0.331089]
["bitfinex","ETHUSD",1719146780632,3.0,3506.8,3506.7,0.55]
["bitfinex","ETHUSD",1719146780794,0.49366233,3506.8,3506.7,0.55]
["bitfinex","ETHUSD",1719146781396,5.0965652,3506.9,3506.7,0.55]
["bitfinex","ETHUSD",1719146781397,3.0,3506.9,3506.7,0.55]
["bitfinex","ETHUSD",1719146781614,0.49366385,3506.8,3506.7,0.55]
["bitfinex","ETHUSD",1719146781924,3.49366385,3506.8,3506.7,0.55]
["bitfinex","ETHUSD",1719146783132,2.59043936,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1719146783314,3.49366385,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1719146783501,3.49366385,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146783705,0.49366385,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146783903,3.49366385,3506.7,3506.5,0.85099]
["bitfinex","ETHUSD",1719146784231,0.49366385,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146784645,0.49369584,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146785128,3.0,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1719146785343,2.85145,3507.0,3506.5,0.55]
["bitfinex","ETHUSD",1719146785344,0.49369586,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146785916,3.49369586,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146786396,3.49370501,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146787504,3.0,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146787837,3.49370713,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146788333,10.87054002,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146790375,8.77286713,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146790762,8.27916,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146790934,8.7728739,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146791749,11.6246339,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146791960,2.85195,3506.4,3505.8,2.455]
["bitfinex","ETHUSD",1719146792176,0.4937139,3506.3,3505.9,1.0955]
["bitfinex","ETHUSD",1719146794189,2.85195,3506.4,3505.9,1.0955]
["bitfinex","ETHUSD",1719146794714,4.95019705,3506.3,3505.9,0.55]
["bitfinex","ETHUSD",1719146795007,0.49375589,3506.2,3505.9,0.55]
["bitfinex","ETHUSD",1719146795300,0.49375589,3506.2,3505.7,0.55]
["bitfinex","ETHUSD",1719146795450,3.34587589,3506.2,3505.8,1.0435]
["bitfinex","ETHUSD",1719146795653,2.85219,3506.1,3505.9,0.55]
["bitfinex","ETHUSD",1719146795971,2.85219,3506.1,3505.7,0.55]
["bitfinex","ETHUSD",1719146796180,2.85219,3506.1,3505.4,0.55]
["bitfinex","ETHUSD",1719146796396,2.85219,3506.1,3505.4,1.0955]
["bitfinex","ETHUSD",1719146801612,3.0,3506.0,3505.4,1.0955]
["bitfinex","ETHUSD",1719146801918,5.3113,3506.0,3505.4,1.0955]
["bitfinex","ETHUSD",1719146805681,8.16359,3506.0,3505.4,1.0955]
["bitfinex","ETHUSD",1719146805882,2.85243,3505.8,3505.0,2.3245]
["bitfinex","ETHUSD",1719146807816,2.85243,3505.8,3505.1,0.55]
["bitfinex","ETHUSD",1719146815121,2.3921,3505.7,3505.1,0.55]
["bitfinex","ETHUSD",1719146818832,3.0,3506.0,3505.3,2.4171]
["bitfinex","ETHUSD",1719146819137,5.3921,3506.3,3505.4,0.60704836]
["bitfinex","ETHUSD",1719146819335,0.49377755,3506.2,3505.4,0.60704836]
["bitfinex","ETHUSD",1719146819514,0.49377879,3506.1,3505.5,0.33791484]
["bitfinex","ETHUSD",1719146819709,3.0,3506.2,3505.6,0.60704512]
["bitfinex","ETHUSD",1719146819948,5.3921,3506.3,3505.6,0.60704512]
["bitfinex","ETHUSD",1719146820149,0.49378168,3506.2,3505.6,0.60704512]
["bitfinex","ETHUSD",1719146820347,3.49378168,3506.2,3505.6,0.94325112]
["bitfinex","ETHUSD",1719146820550,3.0,3506.2,3505.6,0.886206]
["bitfinex","ETHUSD",1719146820849,5.3921,3506.3,3505.6,0.94324787]
["bitfinex","ETHUSD",1719146821017,0.49377489,3506.2,3505.6,0.886206]
["bitfinex","ETHUSD",1719146821209,0.49377489,3506.1,3505.6,0.886206]
["bitfinex","ETHUSD",1719146821854,3.0,3506.2,3505.6,0.886206]
["bitfinex","ETHUSD",1719146822155,0.49378011,3506.1,3505.6,0.886206]
["bitfinex","ETHUSD",1719146822313,3.0,3506.2,3505.6,0.886206]
["bitfinex","ETHUSD",1719146822516,0.49378014,3506.1,3505.6,0.886206]
["bitfinex","ETHUSD",1719146822718,3.0,3506.2,3505.6,0.886206]
["bitfinex","ETHUSD",1719146822919,0.49378012,3506.1,3505.6,0.886206]
["bitfinex","ETHUSD",1719146823155,3.0,3506.2,3505.6,0.886206]
["bitfinex","ETHUSD",1719146823335,0.49378009,3506.1,3505.6,0.886206]
["bitfinex","ETHUSD",1719146823543,0.49378573,3506.0,3505.6,0.886206]
["bitfinex","ETHUSD",1719146823727,3.0,3506.2,3505.6,0.886206]
["bitfinex","ETHUSD",1719146823914,0.49378968,3506.1,3505.6,0.886206]
["bitfinex","ETHUSD",1719146824144,0.49378968,3506.0,3505.6,0.886206]
["bitfinex","ETHUSD",1719146824351,3.0,3506.2,3505.6,0.886206]
["bitfinex","ETHUSD",1719146824651,0.49378563,3506.1,3505.6,0.886206]
["bitfinex","ETHUSD",1719146825017,3.0,3506.2,3505.6,0.886206]
["bitfinex","ETHUSD",1719146825340,0.4937783,3506.1,3505.6,0.886206]
["bitfinex","ETHUSD",1719146825544,3.0,3506.2,3505.6,0.886206]
["bitfinex","ETHUSD",1719146825746,0.4937787,3506.1,3505.6,0.886206]
["bitfinex","ETHUSD",1719146825933,3.0,3506.2,3505.6,0.886206]
["bitfinex","ETHUSD",1719146826135,0.4937791,3506.1,3505.6,0.886206]
["bitfinex","ETHUSD",1719146826322,3.0,3506.2,3505.6,0.886206]
["bitfinex","ETHUSD",1719146826633,0.4937867,3506.1,3505.6,0.886206]
["bitfinex","ETHUSD",1719146826947,3.0,3506.2,3505.6,0.886206]
["bitfinex","ETHUSD",1719146827146,0.49378526,3506.1,3505.6,0.886206]
["bitfinex","ETHUSD",1719146827350,3.0,3506.2,3505.6,0.886206]
["bitfinex","ETHUSD",1719146827653,0.49377907,3506.1,3505.6,3.36035116]
["bitfinex","ETHUSD",1719146827832,5.3921,3506.3,3505.6,3.02414516]
["bitfinex","ETHUSD",1719146828039,0.49377226,3506.2,3505.6,3.02414516]
["bitfinex","ETHUSD",1719146828249,3.0,3506.2,3505.6,3.02414516]
["bitfinex","ETHUSD",1719146828431,0.49377203,3506.1,3505.7,2.4171]
["bitfinex","ETHUSD",1719146828758,2.09480571,3506.6,3505.7,2.4171]
["bitfinex","ETHUSD",1719146828759,2.09480571,3506.6,3505.8,0.60704033]
["bitfinex","ETHUSD",1719146829061,0.49372624,3506.5,3505.8,0.60704033]
["bitfinex","ETHUSD",1719146829271,0.49372624,3506.4,3505.8,1.22495482]
["bitfinex","ETHUSD",1719146829415,3.0,3506.5,3505.9,2.2961]
["bitfinex","ETHUSD",1719146829762,0.49371395,3506.4,3506.0,0.60703829]
["bitfinex","ETHUSD",1719146829923,3.0,3506.6,3506.0,0.60703829]
["bitfinex","ETHUSD",1719146830118,0.49371257,3506.5,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146830320,3.0,3506.6,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146830623,0.49371184,3506.5,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146830862,3.0,3506.6,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146831330,0.49371159,3506.5,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146831537,3.0,3506.6,3506.0,0.60703829]
["bitfinex","ETHUSD",1719146831853,2.09534575,3506.7,3506.0,0.60703829]
["bitfinex","ETHUSD",1719146831854,0.49371317,3506.5,3506.0,0.60703829]
["bitfinex","ETHUSD",1719146832059,3.0,3506.6,3506.0,0.60703829]
["bitfinex","ETHUSD",1719146832245,0.49371172,3506.5,3506.0,0.60703829]
["bitfinex","ETHUSD",1719146832454,3.0,3506.6,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146832628,0.49371292,3506.5,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146832819,3.0,3506.6,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146833046,0.49371129,3506.5,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146833248,3.0,3506.6,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146833452,0.49371118,3506.5,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146833644,2.09540678,3506.7,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146833645,3.0,3506.6,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146833968,0.49371522,3506.5,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146834260,3.0,3506.5,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146834435,5.09570558,3506.7,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146834635,0.49372283,3506.6,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146834849,3.0,3506.6,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146835360,2.09570558,3506.7,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146835554,0.49372201,3506.6,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146835758,3.0,3506.6,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146836068,5.09570558,3506.7,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146836225,0.49371298,3506.6,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146836427,3.0,3506.6,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146836653,2.09570558,3506.7,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146836969,0.49372279,3506.6,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146837178,3.0,3506.6,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146837461,3.0,3506.7,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146837762,0.49372242,3506.6,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146837966,3.0,3506.6,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146838257,2.09575045,3506.7,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146838442,0.49372694,3506.6,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146838644,3.0,3506.6,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146839034,5.09575045,3506.7,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146839237,0.4937213,3506.6,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146839534,3.0,3506.6,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146839749,2.09575045,3506.7,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146839928,0.49371745,3506.6,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146840129,3.0,3506.6,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146840666,2.09566265,3506.7,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146841282,0.4937188,3506.6,3506.0,0.98938502]
["bitfinex","ETHUSD",1719146842542,0.4937188,3506.6,3506.1,0.39033995]
["bitfinex","ETHUSD",1719146842746,0.4937188,3506.6,3506.2,0.55]
["bitfinex","ETHUSD",1719146843448,0.4937188,3506.6,3506.1,0.55]
["bitfinex","ETHUSD",1719146843872,3.0,3506.8,3506.1,0.55]
["bitfinex","ETHUSD",1719146844488,3.0,3506.8,3506.2,2.35313832]
["bitfinex","ETHUSD",1719146844644,3.0,3506.8,3506.3,0.84031383]
["bitfinex","ETHUSD",1719146844984,3.0,3507.0,3506.3,0.84031383]
["bitfinex","ETHUSD",1719146845146,3.0,3507.0,3506.3,0.55]
["bitfinex","ETHUSD",1719146845574,3.0,3507.0,3506.3,0.60703571]
["bitfinex","ETHUSD",1719146845887,3.0,3507.1,3506.3,0.60703571]
["bitfinex","ETHUSD",1719146846254,5.85136,3507.1,3506.3,0.60703571]
["bitfinex","ETHUSD",1719146848754,5.85136,3507.1,3506.3,0.55]
["bitfinex","ETHUSD",1719146853205,5.85136,3507.1,3506.3,0.83461]
["bitfinex","ETHUSD",1719146853381,5.85136,3507.1,3506.4,2.3465]
["bitfinex","ETHUSD",1719146853591,5.85136,3507.1,3506.5,0.55]
["bitfinex","ETHUSD",1719146854497,5.85136,3507.1,3506.6,2.40353174]
["bitfinex","ETHUSD",1719146854498,3.0,3507.1,3506.6,2.40353174]
["bitfinex","ETHUSD",1719146854668,5.85112,3507.4,3506.7,0.55]
["bitfinex","ETHUSD",1719146855299,5.85112,3507.4,3506.7,0.84535317]
["bitfinex","ETHUSD",1719146860313,3.0,3507.4,3506.7,0.84535317]
["bitfinex","ETHUSD",1719146861887,3.0,3507.4,3506.7,0.55]
["bitfinex","ETHUSD",1719146864830,2.09401525,3507.3,3506.7,0.55]
["bitfinex","ETHUSD",1719146865194,2.09401525,3507.2,3506.7,0.55]
["bitfinex","ETHUSD",1719146865394,3.0,3507.2,3506.7,0.55]
["bitfinex","ETHUSD",1719146865743,5.09414618,3507.2,3506.7,0.55]
["bitfinex","ETHUSD",1719146866394,7.94546618,3507.2,3506.7,0.55]
["bitfinex","ETHUSD",1719146866735,2.85147,3507.0,3506.7,0.55]
["bitfinex","ETHUSD",1719146866914,3.0,3506.9,3506.5,0.55]
["bitfinex","ETHUSD",1719146870036,0.49367918,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1719146870247,0.49367918,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1719146870531,3.0,3506.9,3506.5,0.55]
["bitfinex","ETHUSD",1719146870736,0.4936788,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1719146870910,0.4936788,3506.7,3506.2,0.55]
["bitfinex","ETHUSD",1719146871106,5.85153,3506.9,3506.2,0.55]
["bitfinex","ETHUSD",1719146871332,0.49369825,3506.8,3506.2,0.55]
["bitfinex","ETHUSD",1719146871504,0.49369825,3506.7,3506.2,0.55]
["bitfinex","ETHUSD",1719146871704,7.94599477,3506.9,3506.2,0.55]
["bitfinex","ETHUSD",1719146871912,0.49369815,3506.8,3506.2,0.55]
["bitfinex","ETHUSD",1719146872126,5.85153,3506.9,3506.3,0.64372814]
["bitfinex","ETHUSD",1719146872400,0.49369805,3506.8,3506.4,0.55]
["bitfinex","ETHUSD",1719146872660,0.49369805,3506.7,3506.4,0.55]
["bitfinex","ETHUSD",1719146872833,0.49369806,3506.7,3506.2,0.55]
["bitfinex","ETHUSD",1719146872997,7.94709028,3506.9,3506.2,1.07959]
["bitfinex","ETHUSD",1719146873333,0.49369809,3506.8,3506.2,1.07959]
["bitfinex","ETHUSD",1719146873533,0.49369809,3506.7,3506.2,1.07959]
["bitfinex","ETHUSD",1719146873722,7.94709028,3506.9,3506.3,0.637549]
["bitfinex","ETHUSD",1719146873723,0.49369809,3506.8,3506.3,0.637549]
["bitfinex","ETHUSD",1719146873920,0.49369809,3506.8,3506.4,0.55]
["bitfinex","ETHUSD",1719146874129,0.49369806,3506.7,3506.4,0.55]
["bitfinex","ETHUSD",1719146874336,7.94709028,3506.9,3506.4,0.55]
["bitfinex","ETHUSD",1719146874549,0.49369551,3506.8,3506.4,0.55]
["bitfinex","ETHUSD",1719146874828,0.49369551,3506.7,3506.2,0.55]
["bitfinex","ETHUSD",1719146875135,7.94709028,3506.9,3506.2,0.55]
["bitfinex","ETHUSD",1719146875136,2.8516,3506.8,3506.2,0.55]
["bitfinex","ETHUSD",1719146875529,0.98740188,3506.7,3506.2,0.55]
["bitfinex","ETHUSD",1719146875723,0.49370281,3506.7,3506.2,1.19372814]
["bitfinex","ETHUSD",1719146882748,0.49370075,3506.6,3506.2,1.19372814]
["bitfinex","ETHUSD",1719146883048,0.49370281,3506.7,3506.2,0.55]
["bitfinex","ETHUSD",1719146883049,2.59080581,3506.7,3506.2,0.55]
["bitfinex","ETHUSD",1719146883247,3.49371042,3506.6,3506.2,0.55]
["bitfinex","ETHUSD",1719146883463,0.49371042,3506.5,3506.2,0.55]
["bitfinex","ETHUSD",1719146883660,0.49371042,3506.5,3506.2,0.83459]
["bitfinex","ETHUSD",1719146884264,5.09737556,3506.6,3506.2,0.83459]
["bitfinex","ETHUSD",1719146884575,0.4937211,3506.5,3506.2,0.83459]
["bitfinex","ETHUSD",1719146884865,5.09737556,3506.6,3506.2,0.83459]
["bitfinex","ETHUSD",1719146885067,0.49371935,3506.5,3506.2,0.83459]
["bitfinex","ETHUSD",1719146885256,3.0,3506.6,3506.2,0.83459]
["bitfinex","ETHUSD",1719146885437,0.49371691,3506.5,3506.2,0.83459]
["bitfinex","ETHUSD",1719146885624,3.0,3506.6,3506.2,0.55]
["bitfinex","ETHUSD",1719146886030,3.0,3506.6,3506.3,2.2959]
["bitfinex","ETHUSD",1719146886265,3.0,3506.6,3506.4,0.55]
["bitfinex","ETHUSD",1719146887581,2.59110871,3506.7,3506.4,0.55]
["bitfinex","ETHUSD",1719146887740,3.49370688,3506.6,3506.4,0.55]
["bitfinex","ETHUSD",1719146888075,3.0,3506.6,3506.4,0.55]
["bitfinex","ETHUSD",1719146889173,0.49370892,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146890540,3.0,3506.6,3506.4,0.55]
["bitfinex","ETHUSD",1719146890735,5.09741554,3506.7,3506.4,0.55]
["bitfinex","ETHUSD",1719146890943,0.49370695,3506.6,3506.4,0.55]
["bitfinex","ETHUSD",1719146891146,5.09741581,3506.7,3506.4,0.55]
["bitfinex","ETHUSD",1719146891348,0.49370698,3506.6,3506.4,0.55]
["bitfinex","ETHUSD",1719146891575,0.49370698,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146891793,0.49370698,3506.6,3506.4,0.55]
["bitfinex","ETHUSD",1719146891966,5.09741581,3506.7,3506.4,0.55]
["bitfinex","ETHUSD",1719146892988,0.49370301,3506.6,3506.4,0.55]
["bitfinex","ETHUSD",1719146893197,0.49370354,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146893739,0.49370375,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146897100,0.49372081,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146900237,3.0,3506.6,3506.4,0.55]
["bitfinex","ETHUSD",1719146900364,0.49372018,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146900715,0.49370803,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146903611,0.49371281,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146906521,3.0,3506.6,3506.4,0.55]
["bitfinex","ETHUSD",1719146906695,0.49371458,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1719146907412,0.49371458,3506.5,3506.4,0.83459]
["bitfinex","ETHUSD",1719146907926,5.09785599,3506.7,3506.4,2.8365]
["bitfinex","ETHUSD",1719146908105,0.4936904,3506.6,3506.4,2.8365]
["bitfinex","ETHUSD",1719146908288,3.0,3506.7,3506.4,2.8365]
["bitfinex","ETHUSD",1719146908618,0.4936807,3506.6,3506.4,2.8365]
["bitfinex","ETHUSD",1719146908921,3.0,3506.7,3506.5,0.28365]
["bitfinex","ETHUSD",1719146909121,3.0,3506.7,3506.6,0.55]
["bitfinex","ETHUSD",1719146909365,3.0,3507.0,3506.6,0.55]
["bitfinex","ETHUSD",1719146909490,0.49367015,3506.7,3506.6,0.55]
["bitfinex","ETHUSD",1719146909678,3.0,3506.7,3506.6,0.55]
["bitfinex","ETHUSD",1719146909881,3.49367228,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1719146910100,3.0,3506.6,3506.5,0.77865]
["bitfinex","ETHUSD",1719146910583,0.49367254,3506.6,3506.5,0.77865]
["bitfinex","ETHUSD",1719146910792,2.09817185,3506.8,3506.5,0.77865]
["bitfinex","ETHUSD",1719146910998,0.49367109,3506.7,3506.5,0.77865]
["bitfinex","ETHUSD",1719146911296,3.0,3506.7,3506.6,0.306515]
["bitfinex","ETHUSD",1719146911507,3.49367225,3506.7,3506.6,0.856515]
["bitfinex","ETHUSD",1719146911704,3.49367343,3506.7,3506.6,0.856515]
["bitfinex","ETHUSD",1719146913221,3.49367069,3506.7,3506.6,0.856515]
["bitfinex","ETHUSD",1719146915410,3.49367069,3506.7,3506.6,0.55]
["bitfinex","ETHUSD",1719146915605,3.49367069,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1719146915946,3.0,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1719146916106,5.33000433,3507.1,3506.5,0.55]
["bitfinex","ETHUSD",1719146916107,3.0,3507.0,3506.5,0.55]
["bitfinex","ETHUSD",1719146916317,2.09843272,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1719146916525,0.49368307,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146916828,3.49368307,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146919331,3.49369631,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146919566,0.49369631,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146919724,5.59220195,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146919911,3.0,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146920235,5.59221563,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146920438,3.49369596,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146921148,5.59224074,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146921626,3.49369877,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146921816,5.59224074,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146922560,5.59224822,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1719146922857,5.59224822,3506.6,3506.3,0.55]
["bitfinex","ETHUSD",1719146923152,0.49370625,3506.5,3506.3,0.77546]
["bitfinex","ETHUSD",1719146925790,5.09863893,3506.6,3506.3,0.77546]
["bitfinex","ETHUSD",1719146925945,0.49371502,3506.5,3506.3,0.77546]
["bitfinex","ETHUSD",1719146926156,2.09863893,3506.6,3506.3,0.77546]
["bitfinex","ETHUSD",1719146926454,2.59235181,3506.5,3506.3,0.55]
["bitfinex","ETHUSD",1719146926628,0.49371288,3506.4,3506.3,0.55]
["bitfinex","ETHUSD",1719146927165,0.49371288,3506.4,3506.0,0.55]
["bitfinex","ETHUSD",1719146927351,0.49371288,3506.4,3506.0,0.83725145]
["bitfinex","ETHUSD",1719146927639,2.59235181,3506.4,3506.0,0.83725145]
["bitfinex","ETHUSD",1719146927840,0.49371288,3506.3,3506.0,0.83725145]
["bitfinex","ETHUSD",1719146928418,2.09863893,3506.4,3506.0,0.83725145]
["bitfinex","ETHUSD",1719146928654,0.49374586,3506.3,3506.0,0.55]
["bitfinex","ETHUSD",1719146928873,2.85187,3506.5,3506.0,0.55]
["bitfinex","ETHUSD",1719146929029,5.59243272,3506.4,3506.0,0.55]
["bitfinex","ETHUSD",1719146929382,3.0,3506.4,3506.0,0.55]
["bitfinex","ETHUSD",1719146929526,0.49374896,3506.3,3506.0,0.55]
["bitfinex","ETHUSD",1719146929858,5.09867885,3506.4,3506.0,0.55]
["bitfinex","ETHUSD",1719146930158,0.49374892,3506.3,3506.0,0.55]
["bitfinex","ETHUSD",1719146930453,5.09867885,3506.4,3506.0,0.55]
["bitfinex","ETHUSD",1719146930757,0.4937513,3506.3,3506.0,0.55]
["bitfinex","ETHUSD",1719146930954,2.85201,3506.3,3506.0,0.55]
["bitfinex","ETHUSD",1719146931261,0.49375203,3506.2,3506.0,0.55]
["bitfinex","ETHUSD",1719146931421,4.95048714,3506.3,3505.9,0.55]
["bitfinex","ETHUSD",1719146931622,0.49377096,3506.2,3505.8,0.55]
["bitfinex","ETHUSD",1719146931823,4.95048714,3506.3,3505.8,0.55]
["bitfinex","ETHUSD",1719146932150,2.85201,3506.3,3505.8,0.55]
["bitfinex","ETHUSD",1719146932231,0.493772,3506.2,3505.8,0.55]
["bitfinex","ETHUSD",1719146932434,0.98754402,3506.2,3505.8,0.55]
["bitfinex","ETHUSD",1719146932770,3.345872,3506.2,3505.8,0.55]
["bitfinex","ETHUSD",1719146933067,0.49378929,3506.1,3505.8,0.55]
["bitfinex","ETHUSD",1719146933272,5.44417827,3506.2,3505.6,0.55]
["bitfinex","ETHUSD",1719146933486,0.49379908,3506.1,3505.6,1.08059]
["bitfinex","ETHUSD",1719146933768,5.44417827,3506.2,3505.6,1.08059]
["bitfinex","ETHUSD",1719146934074,0.49380108,3506.1,3505.6,1.08059]
["bitfinex","ETHUSD",1719146934239,5.44417827,3506.2,3505.6,1.08059]
["bitfinex","ETHUSD",1719146934428,0.49380209,3506.1,3505.7,0.638649]
["bitfinex","ETHUSD",1719146934622,2.85217,3506.1,3505.8,0.55]
["bitfinex","ETHUSD",1719146935126,2.85217,3506.1,3505.6,0.55]
["bitfinex","ETHUSD",1719146937329,5.44338606,3506.2,3505.6,0.55]
["bitfinex","ETHUSD",1719146938323,3.345862,3506.2,3505.6,0.55]
["bitfinex","ETHUSD",1719146938571,0.4938075,3506.1,3505.6,0.55]
["bitfinex","ETHUSD",1719146938789,5.44260447,3506.2,3505.6,0.55]
["bitfinex","ETHUSD",1719146938983,2.85226,3506.0,3505.6,0.55]
["bitfinex","ETHUSD",1719146940481,0.493772,3506.2,3505.6,1.188649]
["bitfinex","ETHUSD",1719146940633,3.493772,3506.2,3505.6,1.188649]
["bitfinex","ETHUSD",1719146941964,9.198032,3506.2,3505.6,1.188649]
["bitfinex","ETHUSD",1719146942270,6.345872,3506.2,3505.6,1.188649]
["bitfinex","ETHUSD",1719146943570,2.85219,3506.1,3505.6,0.55]
["bitfinex","ETHUSD",1719146943777,2.85219,3506.1,3505.5,0.55]
["bitfinex","ETHUSD",1719146944372,2.85219,3506.1,3505.4,0.55]
["bitfinex","ETHUSD",1719146944669,2.85219,3506.1,3505.5,0.28559]
["bitfinex","ETHUSD",1719146944972,2.85219,3506.1,3505.6,0.55]
["bitfinex","ETHUSD",1719146945552,2.85219,3506.1,3505.6,1.1]
["bitfinex","ETHUSD",1719146946593,3.493772,3506.2,3505.6,3.4059]
["bitfinex","ETHUSD",1719146950691,0.493772,3506.2,3505.6,3.4059]
["bitfinex","ETHUSD",1719146950857,0.493772,3506.2,3505.7,0.669149]
["bitfinex","ETHUSD",1719146951064,0.493772,3506.2,3505.8,0.55]
["bitfinex","ETHUSD",1719146952653,5.85202,3506.3,3505.8,0.55]
["bitfinex","ETHUSD",1719146952856,0.49378134,3506.2,3505.8,0.55]
["bitfinex","ETHUSD",1719146953055,5.85202,3506.3,3505.8,0.55]
["bitfinex","ETHUSD",1719146953394,0.49378336,3506.2,3505.8,0.55]
["bitfinex","ETHUSD",1719146953678,0.49378722,3506.1,3505.8,0.55]
["bitfinex","ETHUSD",1719146953872,0.49378722,3506.0,3505.7,0.55]
["bitfinex","ETHUSD",1719146954049,0.49378722,3506.1,3505.7,0.55]
["bitfinex","ETHUSD",1719146954248,0.49381052,3506.0,3505.7,0.55]
["bitfinex","ETHUSD",1719146954479,2.85217,3506.2,3505.7,0.55]
["bitfinex","ETHUSD",1719146954686,0.4938107,3506.1,3505.7,0.55]
["bitfinex","ETHUSD",1719146954881,0.4938107,3506.0,3505.7,0.55]
["bitfinex","ETHUSD",1719146955092,2.85217,3506.2,3505.7,0.55]
["bitfinex","ETHUSD",1719146955252,0.49381068,3506.1,3505.7,0.55]
["bitfinex","ETHUSD",1719146955454,0.49381068,3506.0,3505.7,0.55]
["bitfinex","ETHUSD",1719146955654,2.85217,3506.2,3505.7,0.55]
["bitfinex","ETHUSD",1719146955953,0.49381188,3506.1,3505.7,0.55]
["bitfinex","ETHUSD",1719146956289,0.49381188,3506.0,3505.7,0.55]
["bitfinex","ETHUSD",1719146956486,0.49381188,3505.9,3505.7,0.55]
["bitfinex","ETHUSD",1719146956768,3.0,3506.2,3505.9,2.2704]
["bitfinex","ETHUSD",1719146956993,0.49378024,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1719146957206,5.85192,3506.4,3506.0,0.55]
["bitfinex","ETHUSD",1719146957422,0.49376493,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1719146958088,0.49376493,3506.3,3506.0,0.55]
["bitfinex","ETHUSD",1719146958253,0.49376493,3506.2,3506.0,0.55]
["bitfinex","ETHUSD",1719146958463,0.4937776,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1719146959896,0.49377089,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1719146963143,0.49377422,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1719146963310,0.49377422,3506.3,3506.0,0.55]
["bitfinex","ETHUSD",1719146963491,0.49377422,3506.2,3506.0,0.55]
["bitfinex","ETHUSD",1719146963685,0.49377422,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1719146966262,5.09624695,3506.3,3506.0,0.55]
["bitfinex","ETHUSD",1719146966263,3.0,3506.3,3506.0,0.55]
["bitfinex","ETHUSD",1719146966397,0.4937701,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1719146966770,3.0,3506.4,3506.0,0.55]
["bitfinex","ETHUSD",1719146966771,3.0,3506.2,3506.0,0.55]
["bitfinex","ETHUSD",1719146966942,0.49376647,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1719146968142,0.4937662,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1719146969343,3.0,3506.2,3506.0,0.55]
["bitfinex","ETHUSD",1719146969536,2.09758225,3506.3,3506.0,0.55]
["bitfinex","ETHUSD",1719146969726,0.4937704,3506.2,3506.0,0.55]
["bitfinex","ETHUSD",1719146970043,3.4937704,3506.2,3506.0,0.55]
["bitfinex","ETHUSD",1719146970242,0.4937704,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1719146972840,0.49376707,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1719146975903,5.09886294,3506.2,3506.0,0.55]
["bitfinex","ETHUSD",1719146976151,0.98753763,3506.1,3506.0,2.9136]
["bitfinex","ETHUSD",1719146976363,0.9875221,3506.1,3506.0,2.9136]
["bitfinex","ETHUSD",1719146976511,0.49376662,3506.1,3506.0,3.20496]
["bitfinex","ETHUSD",1719146976708,18.01776662,3506.1,3506.0,3.20496]
["bitfinex","ETHUSD",1719146976941,21.01776662,3506.1,3506.0,3.20496]
["bitfinex","ETHUSD",1719146977147,21.01776662,3506.1,3506.0,2.9136]
["bitfinex","ETHUSD",1719146987465,18.01776662,3506.1,3506.0,2.9136]
["bitfinex","ETHUSD",1719146994071,17.524,3506.1,3506.0,2.9136]
["bitfinex","ETHUSD",1719147007106,17.524,3506.1,3506.0,5.76585]
["bitfinex","ETHUSD",1719147007279,17.524,3506.1,3506.0,12.479925]
["bitfinex","ETHUSD",1719147011819,17.524,3506.1,3506.0,9.627675]
["bitfinex","ETHUSD",1719147018727,17.524,3506.1,3506.0,4.411825]
["bitfinex","ETHUSD",1719147018953,17.524,3506.1,3506.0,3.55]
["bitfinex","ETHUSD",1719147019248,17.524,3506.1,3505.6,1.142512]
["bitfinex","ETHUSD",1719147019411,17.524,3506.1,3505.5,8.12451]
["bitfinex","ETHUSD",1719147019745,17.524,3506.1,3505.5,9.26705]
["bitfinex","ETHUSD",1719147020236,17.524,3506.1,3505.6,1.211978]
["bitfinex","ETHUSD",1719147020538,17.524,3506.1,3505.7,0.55]
["bitfinex","ETHUSD",1719147022536,17.524,3506.1,3505.6,0.55]
["bitfinex","ETHUSD",1719147024269,17.524,3506.1,3505.7,0.05704326]
["bitfinex","ETHUSD",1719147024430,17.524,3506.1,3505.8,0.55]
["bitfinex","ETHUSD",1719147025714,2.3307,3506.0,3505.8,0.55]
["bitfinex","ETHUSD",1719147031628,0.05044363,3505.9,3505.8,0.55]
["bitfinex","ETHUSD",1719147053037,2.2829,3505.8,3505.1,1.142685]
["bitfinex","ETHUSD",1719147053191,2.2829,3505.8,3504.9,3.0]
["bitfinex","ETHUSD",1719147053192,5.13533,3505.8,3504.9,3.0]
["bitfinex","ETHUSD",1719147053392,0.05012894,3505.7,3505.0,0.54856]
["bitfinex","ETHUSD",1719147054789,0.05012894,3505.7,3505.1,0.55]
["bitfinex","ETHUSD",1719147056807,2.90262894,3505.7,3505.1,0.55]
["bitfinex","ETHUSD",1719147057150,2.90262894,3505.7,3505.0,0.55]
["bitfinex","ETHUSD",1719147057495,5.13548,3505.6,3505.0,0.55]
["bitfinex","ETHUSD",1719147057699,0.04987343,3505.5,3505.0,0.55]
["bitfinex","ETHUSD",1719147067467,0.04987343,3505.5,3505.0,1.15356]
["bitfinex","ETHUSD",1719147069671,2.4258,3505.4,3505.0,1.15356]
["bitfinex","ETHUSD",1719147069835,5.27861,3505.4,3505.0,0.55]
["bitfinex","ETHUSD",1719147070166,2.4258,3505.2,3505.0,0.55]
["bitfinex","ETHUSD",1719147070564,0.04953795,3505.1,3505.0,0.55]
["bitfinex","ETHUSD",1719147089344,3.39644087,3505.1,3505.0,0.55]
["bitfinex","ETHUSD",1719147089858,5.90251795,3505.1,3505.0,0.55]
["bitfinex","ETHUSD",1719147090030,6.39647291,3505.1,3505.0,0.55]
["bitfinex","ETHUSD",1719147091557,6.39647301,3505.1,3505.0,0.55]
["bitfinex","ETHUSD",1719147091867,8.85317301,3505.1,3505.0,0.55]
["bitfinex","ETHUSD",1719147094345,8.85317301,3505.1,3504.2,2.4107]
["bitfinex","ETHUSD",1719147094546,3.0,3505.0,3504.3,0.55]
["bitfinex","ETHUSD",1719147094955,0.0487495,3504.9,3504.3,0.55]
["bitfinex","ETHUSD",1719147095780,5.30995,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147096174,0.04863878,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147096597,5.30995,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147096768,0.04858342,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719147096968,0.04863878,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147097156,0.04852805,3504.5,3504.3,0.55]
["bitfinex","ETHUSD",1719147097357,5.30995,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147097561,0.04847268,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147097879,5.30995,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147098403,0.04863878,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147098690,5.30995,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147098989,0.04866894,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147099383,2.4567,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147099568,0.04861357,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719147099771,0.04866894,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147099978,0.04684651,3504.5,3504.3,0.55]
["bitfinex","ETHUSD",1719147100181,2.4567,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147100361,0.04679114,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147100569,2.4567,3504.8,3504.3,0.84607]
["bitfinex","ETHUSD",1719147100882,2.4567,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147101271,0.04695724,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147101496,2.4567,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147101861,0.04695724,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147102185,2.4567,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147102392,0.04690188,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719147102569,0.04695724,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147102889,2.4567,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147103193,0.04695724,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147103695,0.04689091,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719147103882,2.4567,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147104085,0.04694628,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147104393,2.4567,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147104561,0.04519268,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719147104896,0.04524804,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147105060,0.04513731,3504.5,3504.3,0.55]
["bitfinex","ETHUSD",1719147105390,0.04508194,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147105879,2.4567,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147106257,0.04524804,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147106558,2.4567,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147106757,0.04517326,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719147106995,0.04526746,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147107205,0.04511789,3504.5,3504.3,0.55]
["bitfinex","ETHUSD",1719147107403,2.4567,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147107588,0.04506252,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147107757,2.4567,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147108097,0.04506252,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147108597,2.4567,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147108796,0.04506252,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147109000,2.4567,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147109203,0.04506252,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147109708,2.4567,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147109870,0.04522862,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147110067,2.4567,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147110264,0.04522862,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147110468,2.4567,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147110668,0.04522862,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147110865,2.4567,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147111111,0.04522862,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147111413,2.4567,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147111706,0.04528687,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147111909,2.4567,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147112095,0.04528687,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147112483,0.04523151,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719147112689,2.4567,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147113172,0.04528687,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147113577,2.4567,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147113777,0.04535213,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719147114107,0.04532692,3504.5,3503.8,1.143081]
["bitfinex","ETHUSD",1719147114277,5.29363,3504.4,3503.8,1.143081]
["bitfinex","ETHUSD",1719147114472,0.045214,3504.3,3503.8,1.143081]
["bitfinex","ETHUSD",1719147114814,3.53926929,3504.3,3503.8,1.143081]
["bitfinex","ETHUSD",1719147115000,3.045214,3504.3,3503.8,1.143081]
["bitfinex","ETHUSD",1719147115510,3.045214,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1719147115892,2.85373,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1719147116093,2.89881102,3504.1,3503.9,0.55]
["bitfinex","ETHUSD",1719147117099,2.89881102,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719147117978,0.04501102,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719147123239,2.8539,3504.0,3503.8,0.55]
["bitfinex","ETHUSD",1719147123608,0.04456402,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1719147125051,2.85381,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719147125517,0.0446194,3504.0,3503.8,0.55]
["bitfinex","ETHUSD",1719147129148,2.85373,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719147129444,0.04456402,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1719147129647,2.85373,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719147129811,0.04456402,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1719147130011,2.85373,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719147130208,0.04456402,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1719147130412,2.85373,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719147130611,0.04456402,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1719147131107,3.0,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719147131314,0.04467477,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719147140832,0.04467477,3504.1,3503.9,2.4793]
["bitfinex","ETHUSD",1719147141035,0.04467477,3504.1,3504.0,0.55]
["bitfinex","ETHUSD",1719147141359,0.04470711,3504.1,3504.0,0.55]
["bitfinex","ETHUSD",1719147141661,5.85333,3504.7,3504.0,0.55]
["bitfinex","ETHUSD",1719147141819,0.04470711,3504.1,3504.0,0.55]
["bitfinex","ETHUSD",1719147142018,3.0,3504.6,3504.0,0.55]
["bitfinex","ETHUSD",1719147142252,0.04470711,3504.1,3504.0,0.55]
["bitfinex","ETHUSD",1719147142756,3.0,3504.6,3504.0,0.55]
["bitfinex","ETHUSD",1719147143056,0.53892821,3504.5,3504.1,2.4793]
["bitfinex","ETHUSD",1719147143261,0.49399963,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1719147143447,0.04492858,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1719147143643,0.04481785,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1719147143817,3.0,3504.7,3504.2,0.55]
["bitfinex","ETHUSD",1719147144017,0.04481785,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1719147144249,3.0,3504.8,3504.2,0.55]
["bitfinex","ETHUSD",1719147144418,0.04487275,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1719147144618,3.0,3504.8,3504.2,0.55]
["bitfinex","ETHUSD",1719147144860,0.04487275,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1719147145035,3.0,3504.8,3504.2,0.55]
["bitfinex","ETHUSD",1719147145235,0.04487275,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1719147145453,3.0,3504.8,3504.2,0.55]
["bitfinex","ETHUSD",1719147145660,0.04487275,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1719147145824,3.0,3504.8,3504.2,0.55]
["bitfinex","ETHUSD",1719147146026,0.04487275,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1719147146535,3.0,3504.8,3504.2,0.55]
["bitfinex","ETHUSD",1719147146746,0.53909082,3504.7,3504.2,0.55]
["bitfinex","ETHUSD",1719147146956,0.49399663,3504.6,3504.2,0.55]
["bitfinex","ETHUSD",1719147147132,0.53898011,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1719147147328,0.04498348,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1719147147654,3.0,3504.8,3504.2,0.55]
["bitfinex","ETHUSD",1719147147861,0.04492811,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1719147148030,3.0,3504.8,3504.2,0.55]
["bitfinex","ETHUSD",1719147148230,0.04487275,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1719147148434,3.0,3504.8,3504.2,0.55]
["bitfinex","ETHUSD",1719147148743,2.4344,3505.0,3504.2,0.55]
["bitfinex","ETHUSD",1719147148744,0.49399437,3504.7,3504.2,3.0293]
["bitfinex","ETHUSD",1719147148935,4.91061234,3505.3,3504.4,2.4793]
["bitfinex","ETHUSD",1719147148936,0.04504772,3504.6,3504.4,2.4793]
["bitfinex","ETHUSD",1719147149136,7.38349442,3505.3,3504.5,0.55]
["bitfinex","ETHUSD",1719147149360,0.53934331,3505.2,3504.5,0.55]
["bitfinex","ETHUSD",1719147149550,0.49392177,3505.1,3504.5,0.55]
["bitfinex","ETHUSD",1719147149743,0.04530197,3505.0,3504.5,0.55]
["bitfinex","ETHUSD",1719147150131,7.38349442,3505.3,3504.5,0.55]
["bitfinex","ETHUSD",1719147150132,3.0,3505.2,3504.5,0.55]
["bitfinex","ETHUSD",1719147150383,0.0453662,3505.1,3504.5,0.55]
["bitfinex","ETHUSD",1719147151156,0.0453662,3505.1,3504.6,2.2771]
["bitfinex","ETHUSD",1719147151357,0.0453662,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719147151665,5.09611562,3505.3,3504.7,0.55]
["bitfinex","ETHUSD",1719147151875,0.539186,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719147152171,0.49391418,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719147152349,0.04521647,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1719147152549,3.0,3505.3,3504.7,0.55]
["bitfinex","ETHUSD",1719147152734,0.53929005,3505.2,3504.7,0.55]
["bitfinex","ETHUSD",1719147153072,0.4939053,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719147153450,0.04527182,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719147153834,3.34680755,3505.2,3504.7,0.55]
["bitfinex","ETHUSD",1719147154176,3.4939229,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719147154390,3.04532716,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719147163792,2.85307,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719147164093,5.89831716,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719147164273,0.04361902,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1719147164475,5.85299,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719147164691,0.04356367,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1719147164858,5.85299,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719147165062,0.04356367,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1719147165580,5.85299,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719147165777,0.04356367,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1719147166095,5.85299,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719147166302,0.04356367,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147166495,5.85299,3505.1,3504.4,0.55]
["bitfinex","ETHUSD",1719147166668,0.04350832,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147167006,0.04345296,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719147167305,5.85299,3505.1,3504.4,1.2140196]
["bitfinex","ETHUSD",1719147167501,0.0433976,3504.5,3504.4,1.2140196]
["bitfinex","ETHUSD",1719147167657,5.85299,3505.1,3504.4,1.2140196]
["bitfinex","ETHUSD",1719147167866,0.0433976,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147168363,5.85299,3505.1,3504.4,0.55]
["bitfinex","ETHUSD",1719147168564,0.04367437,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1719147169601,2.89675437,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1719147173003,0.49394056,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147173205,0.04356314,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147177485,0.49394061,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147177787,0.04325445,3504.8,3504.4,1.2140196]
["bitfinex","ETHUSD",1719147177999,2.85308,3505.0,3504.4,1.2140196]
["bitfinex","ETHUSD",1719147178199,0.0431991,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147178397,2.85308,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1719147178710,0.04314374,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719147178913,2.85308,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1719147179087,0.4939406,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147179409,0.4939406,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147179710,0.04325445,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147180070,2.89654445,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147180277,0.49394224,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147180480,0.49394224,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719147180695,0.53708598,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719147180903,0.49394224,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147181412,0.53708406,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147183301,0.04308838,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147183513,0.53708781,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147183678,0.49399943,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719147183878,2.85332,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147184090,0.0431078,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147184307,2.85332,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147184504,0.0431078,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147184713,0.49398626,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719147184893,0.04313732,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147185206,0.04306485,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147186322,2.85332,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147186490,0.04306485,3504.5,3504.3,0.55]
["bitfinex","ETHUSD",1719147186693,2.85332,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147186886,0.04300949,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147187086,2.85332,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147187320,0.04305009,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147187797,0.04300949,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147188082,2.85332,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147188287,0.04300949,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147188525,2.85332,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147188700,0.04297997,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147188883,2.85332,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147189087,0.04304178,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147189282,2.85332,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147189585,0.49399711,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719147189901,0.04309714,3504.5,3504.3,0.55]
["bitfinex","ETHUSD",1719147190475,2.09789583,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147190476,2.85339,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719147190604,0.04304178,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147191035,0.04305057,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147191822,2.85331,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147192022,0.04305057,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147192618,2.85331,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147192803,0.49400114,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719147192998,0.04305057,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147193405,2.85331,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147193588,0.49400107,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719147193944,0.04316129,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719147196443,7.95122046,3505.1,3504.3,0.55]
["bitfinex","ETHUSD",1719147196646,0.04311033,3504.5,3504.4,2.2935]
["bitfinex","ETHUSD",1719147196814,3.0,3504.9,3504.4,2.8435]
["bitfinex","ETHUSD",1719147197014,0.04327639,3504.8,3504.5,0.55]
["bitfinex","ETHUSD",1719147204345,0.04327639,3504.8,3504.6,2.2935]
["bitfinex","ETHUSD",1719147204559,0.04327639,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1719147204762,5.09802569,3505.2,3504.7,0.55]
["bitfinex","ETHUSD",1719147205074,3.0,3505.2,3504.7,0.55]
["bitfinex","ETHUSD",1719147205362,0.5366145,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719147205658,0.49392532,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719147205852,0.53655916,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719147206026,0.04263384,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719147206430,5.09799064,3505.2,3504.7,0.55]
["bitfinex","ETHUSD",1719147206643,3.0,3505.2,3504.7,0.55]
["bitfinex","ETHUSD",1719147206864,0.49393111,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719147207011,3.53662029,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719147207215,0.49393111,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719147207446,0.0425785,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1719147207655,3.0,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719147207949,0.04252315,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1719147208129,3.0,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719147208345,0.04252038,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1719147208626,3.0,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719147208860,0.49393576,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719147209021,0.04252038,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1719147209221,3.0,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719147209420,0.04252038,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1719147209655,3.0,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719147209852,0.04248809,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1719147210053,3.0,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719147210261,0.04248809,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1719147210425,3.0,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719147210625,0.53653481,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719147210825,0.04259879,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719147214385,3.34709805,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1719147214581,0.49393805,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1719147214721,0.53646046,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1719147215422,6.38968046,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1719147216379,6.38969973,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1719147216525,8.48797326,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1719147217247,5.31782,3504.6,3503.9,2.49]
["bitfinex","ETHUSD",1719147217452,5.31782,3504.6,3504.0,1.542]
["bitfinex","ETHUSD",1719147217628,0.04235212,3504.5,3504.0,1.542]
["bitfinex","ETHUSD",1719147221370,0.04235212,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1719147230172,3.0,3504.6,3504.0,0.55]
["bitfinex","ETHUSD",1719147230472,0.04222559,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1719147230679,3.0,3504.7,3504.0,0.55]
["bitfinex","ETHUSD",1719147230882,0.04228095,3504.6,3504.0,0.55]
["bitfinex","ETHUSD",1719147231111,0.04228095,3504.6,3504.1,0.589404]
["bitfinex","ETHUSD",1719147231314,0.04228095,3504.6,3504.2,0.55]
["bitfinex","ETHUSD",1719147239938,0.04228095,3504.6,3504.2,2.8119]
["bitfinex","ETHUSD",1719147240123,3.0,3504.8,3504.2,2.8119]
["bitfinex","ETHUSD",1719147240423,0.53636785,3504.7,3504.2,2.8119]
["bitfinex","ETHUSD",1719147240668,0.0423955,3504.7,3504.2,2.8119]
["bitfinex","ETHUSD",1719147241402,0.49397002,3504.6,3504.2,2.8119]
["bitfinex","ETHUSD",1719147241607,0.0423955,3504.7,3504.2,2.8119]
["bitfinex","ETHUSD",1719147241811,0.04228478,3504.5,3504.2,2.8119]
["bitfinex","ETHUSD",1719147242126,0.04222942,3504.4,3504.2,2.8119]
["bitfinex","ETHUSD",1719147242326,3.0,3504.8,3504.2,2.8119]
["bitfinex","ETHUSD",1719147242528,0.53636128,3504.7,3504.2,2.8119]
["bitfinex","ETHUSD",1719147242831,0.49396578,3504.6,3504.2,2.8119]
["bitfinex","ETHUSD",1719147243036,0.0423955,3504.7,3504.2,2.8119]
["bitfinex","ETHUSD",1719147243201,0.04228478,3504.5,3504.2,2.8119]
["bitfinex","ETHUSD",1719147243398,0.04234014,3504.6,3504.2,2.8119]
["bitfinex","ETHUSD",1719147243603,0.04222942,3504.4,3504.2,2.8119]
["bitfinex","ETHUSD",1719147243834,3.0,3504.8,3504.2,3.378486]
["bitfinex","ETHUSD",1719147244036,0.04217405,3504.3,3504.2,2.8119]
["bitfinex","ETHUSD",1719147244235,3.0,3504.8,3504.2,2.8119]
["bitfinex","ETHUSD",1719147244415,0.04217405,3504.3,3504.2,2.8119]
["bitfinex","ETHUSD",1719147244614,3.0,3504.8,3504.2,2.8119]
["bitfinex","ETHUSD",1719147244816,0.04217405,3504.3,3504.2,2.8119]
["bitfinex","ETHUSD",1719147245131,0.04217405,3504.3,3504.2,3.378486]
["bitfinex","ETHUSD",1719147245328,3.0,3504.8,3504.2,3.378486]
["bitfinex","ETHUSD",1719147245508,0.04217405,3504.3,3504.2,2.8119]
["bitfinex","ETHUSD",1719147245709,3.0,3504.8,3504.2,2.8119]
["bitfinex","ETHUSD",1719147245915,0.04217405,3504.3,3504.2,2.8119]
["bitfinex","ETHUSD",1719147246121,3.0,3504.8,3504.2,2.8119]
["bitfinex","ETHUSD",1719147246317,0.04217405,3504.3,3504.2,2.8119]
["bitfinex","ETHUSD",1719147246528,3.0,3505.0,3504.2,5.94673]
["bitfinex","ETHUSD",1719147246710,0.04217405,3504.3,3504.2,5.94673]
["bitfinex","ETHUSD",1719147247037,3.0,3505.0,3504.2,5.94673]
["bitfinex","ETHUSD",1719147247269,0.4939375,3504.9,3504.3,0.33668625]
["bitfinex","ETHUSD",1719147247536,0.4939375,3504.9,3504.4,2.8119]
["bitfinex","ETHUSD",1719147247537,0.53649158,3504.9,3504.4,2.8119]
["bitfinex","ETHUSD",1719147247715,0.493936,3504.8,3504.4,2.8119]
["bitfinex","ETHUSD",1719147247919,0.04245085,3504.8,3504.4,2.8119]
["bitfinex","ETHUSD",1719147248119,2.09801333,3505.1,3504.4,2.8119]
["bitfinex","ETHUSD",1719147248339,0.0423955,3504.7,3504.4,2.8119]
["bitfinex","ETHUSD",1719147248644,3.0,3505.0,3504.4,3.44024163]
["bitfinex","ETHUSD",1719147248864,0.04234014,3504.6,3504.4,2.8119]
["bitfinex","ETHUSD",1719147249014,0.49393499,3504.9,3504.4,2.8119]
["bitfinex","ETHUSD",1719147249015,5.09801333,3505.1,3504.4,2.8119]
["bitfinex","ETHUSD",1719147249351,0.49393511,3505.0,3504.4,2.8119]
["bitfinex","ETHUSD",1719147249649,0.53644131,3504.9,3504.4,2.8119]
["bitfinex","ETHUSD",1719147249850,0.0425062,3504.9,3504.4,2.8119]
["bitfinex","ETHUSD",1719147250340,3.0,3505.2,3504.4,2.8119]
["bitfinex","ETHUSD",1719147250674,0.04248379,3504.8,3504.4,2.8119]
["bitfinex","ETHUSD",1719147250849,5.09803673,3505.2,3504.5,0.594673]
["bitfinex","ETHUSD",1719147251026,3.0,3505.0,3504.6,0.55]
["bitfinex","ETHUSD",1719147251221,0.04264983,3505.1,3504.6,0.55]
["bitfinex","ETHUSD",1719147251431,0.04253254,3504.9,3504.7,2.4925]
["bitfinex","ETHUSD",1719147251752,2.09800451,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1719147251965,0.49393157,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1719147252178,3.0,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1719147252326,0.49393167,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1719147252526,0.49393167,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1719147252965,0.49393167,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1719147253195,0.49393167,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1719147253464,3.0,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1719147253465,0.49393167,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1719147253632,0.49393067,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1719147256257,0.53644244,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1719147256652,0.53644198,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1719147259810,0.04251177,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1719147260096,0.49392927,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1719147260309,0.04253254,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1719147260496,0.49392925,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1719147260660,0.53646179,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1719147261507,0.53646181,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1719147262814,0.53645972,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1719147263331,0.53645854,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1719147263620,0.53645912,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1719147265595,0.04253254,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1719147266443,2.09788224,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1719147266602,0.04253694,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1719147266801,5.09788224,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1719147267111,2.59179634,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1719147267310,3.4939141,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1719147267526,3.4939141,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1719147267713,0.04259228,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1719147267913,2.09788224,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1719147268113,0.04253694,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1719147268335,3.0,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1719147268639,0.04253694,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1719147269242,2.09788224,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1719147269448,0.04253694,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1719147269622,0.49391555,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1719147269946,0.49391594,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1719147270105,1.03042429,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1719147270440,0.04259228,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1719147270824,0.49391607,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1719147271235,0.53645589,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1719147272418,0.04253694,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1719147272618,0.53645475,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1719147272943,0.53645936,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1719147273304,0.53645936,3504.9,3504.5,0.55]
["bitfinex","ETHUSD",1719147273504,0.49392242,3504.8,3504.5,0.55]
["bitfinex","ETHUSD",1719147273805,0.53640401,3504.8,3504.5,0.55]
["bitfinex","ETHUSD",1719147274003,0.04248159,3504.8,3504.5,0.55]
["bitfinex","ETHUSD",1719147274321,7.9510248,3505.1,3504.5,0.55]
["bitfinex","ETHUSD",1719147274510,0.04242623,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1719147274708,7.9510248,3505.1,3504.5,0.879839]
["bitfinex","ETHUSD",1719147274931,0.04237088,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1719147275117,0.04117992,3505.0,3504.5,0.55]
["bitfinex","ETHUSD",1719147275422,0.04095851,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1719147275625,7.9510248,3505.1,3504.5,0.55]
["bitfinex","ETHUSD",1719147275838,0.04095851,3504.6,3504.5,0.879839]
["bitfinex","ETHUSD",1719147276024,10.31502411,3505.1,3504.5,0.55]
["bitfinex","ETHUSD",1719147276222,0.04095851,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1719147276425,10.31502411,3505.1,3504.5,0.55]
["bitfinex","ETHUSD",1719147276646,0.04095851,3504.6,3504.1,3.0]
["bitfinex","ETHUSD",1719147276851,2.85332,3504.7,3504.1,3.0]
["bitfinex","ETHUSD",1719147276852,5.21692,3504.7,3504.1,3.0]
["bitfinex","ETHUSD",1719147277008,0.04088559,3504.5,3504.2,1.28972]
["bitfinex","ETHUSD",1719147277203,0.04094095,3504.6,3504.2,1.28972]
["bitfinex","ETHUSD",1719147277513,5.21692,3504.7,3504.1,3.0]
["bitfinex","ETHUSD",1719147277742,0.04088559,3504.5,3504.1,3.0]
["bitfinex","ETHUSD",1719147278013,5.21692,3504.7,3504.2,0.55]
["bitfinex","ETHUSD",1719147278511,0.04094095,3504.6,3504.2,0.55]
["bitfinex","ETHUSD",1719147281033,0.04094095,3504.6,3504.0,0.55]
["bitfinex","ETHUSD",1719147281233,0.04094095,3504.6,3504.0,1.38213]
["bitfinex","ETHUSD",1719147283885,2.89434095,3504.6,3504.0,1.38213]
["bitfinex","ETHUSD",1719147284049,2.89434095,3504.6,3504.0,0.55]
["bitfinex","ETHUSD",1719147284383,2.89434095,3504.6,3503.8,0.55]
["bitfinex","ETHUSD",1719147285072,0.49400102,3504.5,3503.8,0.55]
["bitfinex","ETHUSD",1719147285268,2.89434095,3504.6,3503.9,0.887139]
["bitfinex","ETHUSD",1719147285471,0.04093497,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1719147285790,0.53493978,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1719147285989,0.49400481,3504.4,3504.0,0.55]
["bitfinex","ETHUSD",1719147286173,5.21724,3504.3,3504.0,0.55]
["bitfinex","ETHUSD",1719147286375,5.25806425,3504.3,3503.8,0.55]
["bitfinex","ETHUSD",1719147286670,5.25806425,3504.3,3503.8,1.09672]
["bitfinex","ETHUSD",1719147289786,2.40442425,3504.3,3503.8,1.09672]
["bitfinex","ETHUSD",1719147291182,2.40442425,3504.3,3503.8,0.55]
["bitfinex","ETHUSD",1719147291183,2.85372,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719147291382,2.89441858,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719147293781,2.8538,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719147294089,2.89444321,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719147294600,5.20849,3504.0,3503.8,0.55]
["bitfinex","ETHUSD",1719147294790,5.24903495,3504.0,3503.8,0.55]
["bitfinex","ETHUSD",1719147295308,2.39514495,3504.0,3503.8,0.55]
["bitfinex","ETHUSD",1719147296694,5.24909495,3504.0,3503.8,0.55]
["bitfinex","ETHUSD",1719147301122,2.39514495,3504.0,3503.8,0.55]
["bitfinex","ETHUSD",1719147301837,2.85396,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1719147302139,2.89449246,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1719147305648,0.04053246,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1719147307040,0.04053246,3503.9,3503.8,3.0232]
["bitfinex","ETHUSD",1719147307224,0.04053246,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1719147307543,0.04026643,3503.9,3503.8,0.85232]
["bitfinex","ETHUSD",1719147307837,3.0,3504.2,3503.8,0.85232]
["bitfinex","ETHUSD",1719147308010,0.04029659,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1719147308210,3.0,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719147308464,3.0,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1719147308846,3.0,3504.2,3503.7,0.55]
["bitfinex","ETHUSD",1719147309023,3.0,3504.2,3503.7,0.85232]
["bitfinex","ETHUSD",1719147311292,2.972,3504.2,3503.7,0.85232]
["bitfinex","ETHUSD",1719147311592,2.3546,3504.6,3503.8,2.4288]
["bitfinex","ETHUSD",1719147311912,0.49401108,3504.5,3503.9,0.55]
["bitfinex","ETHUSD",1719147312084,0.49401108,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1719147312256,5.208,3504.6,3503.9,0.84788]
["bitfinex","ETHUSD",1719147313493,3.0,3504.5,3503.9,0.84788]
["bitfinex","ETHUSD",1719147316231,0.04018863,3504.4,3503.9,0.84788]
["bitfinex","ETHUSD",1719147316564,0.04018863,3504.4,3504.0,0.327668]
["bitfinex","ETHUSD",1719147316828,0.04018863,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1719147317182,3.0,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1719147317388,0.04013325,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1719147317588,3.0,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1719147318284,0.04024401,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1719147319803,0.04024401,3504.5,3504.1,0.8806468]
["bitfinex","ETHUSD",1719147329439,0.49400247,3504.4,3504.1,0.8806468]
["bitfinex","ETHUSD",1719147329771,0.03878955,3504.3,3504.1,0.8806468]
["bitfinex","ETHUSD",1719147330056,7.95114328,3504.6,3504.2,2.3346]
["bitfinex","ETHUSD",1719147330356,0.49399997,3504.5,3504.3,0.55]
["bitfinex","ETHUSD",1719147330555,0.49399997,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147330919,0.5328449,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147332249,0.53283943,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147332566,0.03884493,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147332716,0.49399451,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147333121,0.53283944,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147335470,0.03884493,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147336643,5.09799883,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147336964,0.4939838,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719147337267,0.4939838,3504.5,3504.3,0.55]
["bitfinex","ETHUSD",1719147337650,0.03884493,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147337850,0.53282873,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147338570,0.03884493,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147338779,0.49398228,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147339075,0.53282721,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147339271,0.03884493,3504.4,3504.3,0.83846]
["bitfinex","ETHUSD",1719147339645,2.09788768,3505.0,3504.3,3.20176]
["bitfinex","ETHUSD",1719147339962,0.49393802,3504.9,3504.3,3.20176]
["bitfinex","ETHUSD",1719147340134,0.49393802,3504.8,3504.4,0.60554]
["bitfinex","ETHUSD",1719147340335,0.53296448,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1719147340573,0.03902646,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1719147340779,2.09788768,3505.0,3504.5,0.55]
["bitfinex","ETHUSD",1719147340943,0.49394522,3504.9,3504.5,0.55]
["bitfinex","ETHUSD",1719147341166,0.49394522,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147341394,0.53302704,3504.8,3504.4,1.440917]
["bitfinex","ETHUSD",1719147341588,0.49394522,3504.7,3504.4,1.440917]
["bitfinex","ETHUSD",1719147341795,0.03902646,3504.7,3504.4,1.440917]
["bitfinex","ETHUSD",1719147342003,2.09788768,3505.0,3504.4,1.440917]
["bitfinex","ETHUSD",1719147342170,0.03897109,3504.6,3504.4,1.440917]
["bitfinex","ETHUSD",1719147342373,3.0,3504.9,3504.5,0.6657857]
["bitfinex","ETHUSD",1719147342709,0.49394638,3504.8,3504.6,0.55]
["bitfinex","ETHUSD",1719147342913,0.49394638,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147343066,3.0,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147343262,0.49394672,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147343619,0.49394672,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147343907,3.0,3504.9,3504.4,1.126694]
["bitfinex","ETHUSD",1719147344103,0.49394352,3504.8,3504.4,1.126694]
["bitfinex","ETHUSD",1719147344402,0.49394352,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147344804,3.0,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147345161,0.98791707,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147345367,0.49395849,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147345615,0.49395466,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147345827,0.49395489,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719147346150,0.49397874,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147346500,0.53297152,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147348003,0.03897602,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147348337,0.5329774,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147351329,0.53297704,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147354448,0.5329798,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147354856,0.03897602,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147355036,0.53297771,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147355953,0.53297981,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147357685,0.03897602,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147357852,0.53297981,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147360870,0.53298024,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147361305,2.63232504,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147361464,0.53298024,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147361663,0.53298024,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1719147361982,0.03897602,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1719147362185,4.9526648,3504.7,3504.2,0.55]
["bitfinex","ETHUSD",1719147362387,0.03492131,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1719147362582,2.0993448,3504.7,3504.2,0.55]
["bitfinex","ETHUSD",1719147362789,0.49395903,3504.6,3504.3,0.353356]
["bitfinex","ETHUSD",1719147362963,2.0993448,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147363162,3.0,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147363373,0.49396178,3504.7,3504.4,0.9386916]
["bitfinex","ETHUSD",1719147363593,5.85307,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1719147363780,2.09909521,3504.8,3504.2,0.55]
["bitfinex","ETHUSD",1719147364076,0.49395895,3504.7,3504.2,1.664743]
["bitfinex","ETHUSD",1719147364278,2.09909521,3504.8,3504.2,1.664743]
["bitfinex","ETHUSD",1719147364575,0.49395842,3504.7,3504.3,0.6958213]
["bitfinex","ETHUSD",1719147364776,3.0,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147365098,0.49396235,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719147365406,3.0,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147365705,5.09903124,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147365889,0.49396319,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147366197,2.09903124,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147366421,2.09895361,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147366574,0.49396342,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147366906,3.0,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147367203,5.09895361,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147367403,0.49396393,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147367573,3.0,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147367774,2.09895361,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147367973,0.49396403,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147368273,3.0,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147368471,5.09895361,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147368675,0.493964,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147368875,3.0,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147369072,2.09895361,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147369073,5.09895361,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147369279,0.49396545,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147369491,3.0,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147369686,2.098849,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147370008,0.49396597,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147370211,3.0,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147370374,0.49396576,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719147370581,3.0,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147370809,5.098849,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147371082,3.4939641,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147371280,2.098849,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147371485,0.49396312,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147371697,0.49396347,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719147371899,3.03470687,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147372197,2.098849,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147372402,0.03442202,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719147372597,3.0,3504.7,3504.4,0.91854213]
["bitfinex","ETHUSD",1719147372795,0.03436665,3504.5,3504.4,0.91854213]
["bitfinex","ETHUSD",1719147373085,3.0,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147373285,3.0,3504.9,3504.1,2.4396]
["bitfinex","ETHUSD",1719147373286,0.03436665,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1719147373519,5.0987503,3504.9,3504.2,1.434347]
["bitfinex","ETHUSD",1719147373712,0.03431128,3504.4,3504.2,1.434347]
["bitfinex","ETHUSD",1719147374019,0.03425591,3504.3,3504.2,1.434347]
["bitfinex","ETHUSD",1719147374218,5.0987503,3504.9,3504.2,0.55]
["bitfinex","ETHUSD",1719147374525,0.03425591,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1719147374699,5.0987503,3504.9,3504.2,0.55]
["bitfinex","ETHUSD",1719147374897,0.03425591,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1719147375115,5.0987503,3504.9,3504.2,0.55]
["bitfinex","ETHUSD",1719147375435,2.59271027,3504.8,3504.2,0.55]
["bitfinex","ETHUSD",1719147375600,3.49395997,3504.7,3504.3,0.584347]
["bitfinex","ETHUSD",1719147375798,3.49395997,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147375799,0.49396577,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719147376002,0.03442202,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719147376199,2.09876875,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147376407,0.03436665,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147376606,3.0,3504.7,3504.4,0.9073947]
["bitfinex","ETHUSD",1719147376918,0.03436449,3504.5,3504.4,0.9073947]
["bitfinex","ETHUSD",1719147377129,5.09876875,3504.8,3504.4,0.9073947]
["bitfinex","ETHUSD",1719147377323,0.03436449,3504.5,3504.4,0.9073947]
["bitfinex","ETHUSD",1719147377523,3.0,3504.7,3504.4,0.9073947]
["bitfinex","ETHUSD",1719147377704,2.09876875,3504.8,3504.4,0.9073947]
["bitfinex","ETHUSD",1719147377705,0.03436449,3504.5,3504.4,0.9073947]
["bitfinex","ETHUSD",1719147377905,3.0,3504.7,3504.4,0.9073947]
["bitfinex","ETHUSD",1719147378106,0.03436449,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147378322,3.0,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147378498,2.09876875,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147378499,0.03436449,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147378697,3.0,3504.7,3504.4,0.9073947]
["bitfinex","ETHUSD",1719147378892,0.03436449,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147379105,5.09887208,3504.9,3504.5,2.4154]
["bitfinex","ETHUSD",1719147379316,2.5928285,3504.8,3504.6,0.55]
["bitfinex","ETHUSD",1719147379633,3.49395642,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1719147379792,0.49395642,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1719147382017,5.85324,3504.8,3504.6,0.55]
["bitfinex","ETHUSD",1719147382203,5.44624615,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1719147382531,6.3473028,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1719147382740,8.44631542,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1719147383742,6.3473028,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1719147383911,6.3473028,3504.7,3504.1,2.4154]
["bitfinex","ETHUSD",1719147384240,6.3473028,3504.7,3503.7,7.43]
["bitfinex","ETHUSD",1719147384241,4.985775,3504.6,3504.2,0.55]
["bitfinex","ETHUSD",1719147384441,0.4939928,3504.5,3504.0,1.12625371]
["bitfinex","ETHUSD",1719147384802,3.3474828,3504.5,3504.0,1.12625371]
["bitfinex","ETHUSD",1719147385003,0.4939928,3504.4,3504.0,1.12625371]
["bitfinex","ETHUSD",1719147385436,4.49171669,3504.6,3504.0,1.12625371]
["bitfinex","ETHUSD",1719147385639,2.85363,3504.3,3504.0,0.55]
["bitfinex","ETHUSD",1719147385950,0.49400952,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1719147387012,3.34774952,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1719147387212,2.85374,3504.2,3503.6,0.55]
["bitfinex","ETHUSD",1719147387465,2.85365,3504.3,3503.6,1.09154]
["bitfinex","ETHUSD",1719147387623,0.49403874,3504.2,3503.6,1.09154]
["bitfinex","ETHUSD",1719147387827,2.85365,3504.3,3503.7,0.650694]
["bitfinex","ETHUSD",1719147388026,0.49403831,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719147388254,2.85365,3504.3,3503.8,0.55]
["bitfinex","ETHUSD",1719147388816,2.85372,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719147389238,2.85372,3504.2,3503.7,0.55]
["bitfinex","ETHUSD",1719147390551,0.49406001,3504.1,3503.7,0.55]
["bitfinex","ETHUSD",1719147390752,2.85372,3504.2,3503.7,1.13133035]
["bitfinex","ETHUSD",1719147390924,0.4940662,3504.1,3503.7,1.13133035]
["bitfinex","ETHUSD",1719147391118,0.03410346,3504.1,3503.7,1.13133035]
["bitfinex","ETHUSD",1719147398198,0.03410346,3504.1,3503.7,0.55]
["bitfinex","ETHUSD",1719147398412,3.03410346,3504.1,3503.6,0.55]
["bitfinex","ETHUSD",1719147398626,0.03410346,3504.1,3503.6,0.55]
["bitfinex","ETHUSD",1719147398792,3.03410346,3504.1,3503.6,0.55]
["bitfinex","ETHUSD",1719147399892,5.88791346,3504.1,3503.6,0.55]
["bitfinex","ETHUSD",1719147400082,2.85397,3503.9,3503.3,0.55]
["bitfinex","ETHUSD",1719147400484,0.03379694,3503.8,3503.3,0.55]
["bitfinex","ETHUSD",1719147403397,2.85388,3504.0,3503.3,0.55]
["bitfinex","ETHUSD",1719147403731,0.03385232,3503.9,3503.3,0.55]
["bitfinex","ETHUSD",1719147403895,0.03385232,3503.9,3503.4,0.66999233]
["bitfinex","ETHUSD",1719147404092,0.03385232,3503.9,3503.5,0.55]
["bitfinex","ETHUSD",1719147405783,2.88782232,3503.9,3503.5,0.55]
["bitfinex","ETHUSD",1719147405979,2.88782232,3503.9,3503.3,0.55]
["bitfinex","ETHUSD",1719147408328,0.03385232,3503.9,3503.3,0.55]
["bitfinex","ETHUSD",1719147408524,3.03385232,3503.9,3503.4,0.59596]
["bitfinex","ETHUSD",1719147408723,3.03385232,3503.9,3503.5,0.55]
["bitfinex","ETHUSD",1719147409113,3.03385232,3503.9,3503.3,0.55]
["bitfinex","ETHUSD",1719147409309,3.03385232,3503.9,3503.3,1.431428]
["bitfinex","ETHUSD",1719147414209,0.03385232,3503.9,3503.4,2.4627]
["bitfinex","ETHUSD",1719147414540,0.03385232,3503.9,3503.5,0.55]
["bitfinex","ETHUSD",1719147416960,2.88788232,3503.9,3503.5,0.55]
["bitfinex","ETHUSD",1719147417521,0.49408847,3503.8,3503.5,0.55]
["bitfinex","ETHUSD",1719147417720,0.03352441,3503.8,3503.5,0.55]
["bitfinex","ETHUSD",1719147421581,3.0,3504.0,3503.5,0.55]
["bitfinex","ETHUSD",1719147421755,0.03346902,3503.7,3503.5,0.55]
["bitfinex","ETHUSD",1719147421956,3.0,3504.0,3503.5,0.55]
["bitfinex","ETHUSD",1719147422154,0.03341362,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719147422357,3.0,3504.0,3503.5,0.55]
["bitfinex","ETHUSD",1719147422565,0.03341362,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1719147422846,0.03341362,3503.6,3503.5,1.136716]
["bitfinex","ETHUSD",1719147423048,3.0,3504.2,3503.5,3.0127]
["bitfinex","ETHUSD",1719147423390,0.49406231,3504.1,3503.5,3.0127]
["bitfinex","ETHUSD",1719147423595,0.49406231,3504.0,3503.6,2.4627]
["bitfinex","ETHUSD",1719147423879,0.03357979,3503.9,3503.7,0.55]
["bitfinex","ETHUSD",1719147424242,2.09654553,3504.3,3503.7,0.55]
["bitfinex","ETHUSD",1719147424243,5.09654553,3504.3,3503.7,0.55]
["bitfinex","ETHUSD",1719147424474,0.03352441,3503.8,3503.7,0.55]
["bitfinex","ETHUSD",1719147424679,3.0,3504.2,3503.7,0.55]
["bitfinex","ETHUSD",1719147424876,0.03352441,3503.8,3503.7,0.55]
["bitfinex","ETHUSD",1719147425096,4.95011553,3504.4,3503.7,0.55]
["bitfinex","ETHUSD",1719147425097,3.0,3504.3,3503.7,1.136697]
["bitfinex","ETHUSD",1719147425268,0.49402492,3504.2,3503.8,2.4627]
["bitfinex","ETHUSD",1719147425596,3.0,3504.5,3503.9,0.55]
["bitfinex","ETHUSD",1719147425759,0.49401031,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1719147425961,3.0,3504.5,3503.9,0.55]
["bitfinex","ETHUSD",1719147426296,0.49403118,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1719147426479,0.49403118,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1719147426786,0.49403118,3504.1,3503.9,0.55]
["bitfinex","ETHUSD",1719147426980,7.95063883,3504.5,3503.9,0.55]
["bitfinex","ETHUSD",1719147427184,0.49402918,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1719147427371,0.49402918,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1719147427548,0.49402918,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1719147427747,7.95063883,3504.5,3503.9,0.55]
["bitfinex","ETHUSD",1719147427973,0.49402164,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1719147428289,0.49402164,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1719147428446,0.49402164,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1719147428642,2.59117047,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1719147428915,3.49402164,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1719147429083,3.0,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1719147429288,5.09837821,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1719147429513,0.494025,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1719147429695,5.09837788,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1719147429895,0.49402349,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1719147430113,0.49402349,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1719147430408,0.49402349,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1719147430631,0.49402489,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1719147430802,5.09837788,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1719147431116,0.49402179,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1719147431443,0.49402016,3504.2,3503.9,0.85127]
["bitfinex","ETHUSD",1719147431749,3.0,3504.4,3503.9,0.85127]
["bitfinex","ETHUSD",1719147431912,0.49399602,3504.3,3503.9,0.85127]
["bitfinex","ETHUSD",1719147432117,3.0,3504.4,3503.9,0.85127]
["bitfinex","ETHUSD",1719147435443,3.0,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1719147435631,0.49401827,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1719147435827,5.85355,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1719147436037,0.52789424,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1719147436231,0.03387597,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1719147438130,0.03387597,3504.3,3503.9,0.53689635]
["bitfinex","ETHUSD",1719147438970,2.88753597,3504.3,3503.9,0.53689635]
["bitfinex","ETHUSD",1719147439274,3.0,3504.2,3503.9,0.53689635]
["bitfinex","ETHUSD",1719147439776,0.03376522,3504.1,3503.9,0.53689635]
["bitfinex","ETHUSD",1719147440684,3.0,3504.3,3503.9,0.53689635]
["bitfinex","ETHUSD",1719147440849,0.03371424,3504.0,3503.9,0.53689635]
["bitfinex","ETHUSD",1719147441187,3.0,3504.3,3503.9,0.53689635]
["bitfinex","ETHUSD",1719147441341,0.03371424,3504.0,3503.9,0.53689635]
["bitfinex","ETHUSD",1719147441535,3.0,3504.3,3503.9,0.53689635]
["bitfinex","ETHUSD",1719147441736,0.03371424,3504.0,3503.9,0.53689635]
["bitfinex","ETHUSD",1719147441933,3.0,3504.3,3503.9,0.53689635]
["bitfinex","ETHUSD",1719147442176,0.03371424,3504.0,3503.9,0.53689635]
["bitfinex","ETHUSD",1719147442378,3.0,3504.3,3503.9,0.53689635]
["bitfinex","ETHUSD",1719147442581,0.03371424,3504.0,3503.9,0.53689635]
["bitfinex","ETHUSD",1719147442767,3.0,3504.4,3504.0,2.4531]
["bitfinex","ETHUSD",1719147442974,3.0,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1719147444200,0.49401445,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1719147444337,3.0,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1719147445593,3.0,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1719147445755,0.49400887,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1719147445959,3.0,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1719147446144,0.49400884,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1719147446385,3.0,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1719147446683,0.49400884,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1719147446888,3.0,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1719147447093,0.49400883,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1719147447291,0.49400883,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1719147447462,0.49400883,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1719147447665,0.49400617,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1719147447886,3.0,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1719147448197,5.8534,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1719147448401,7.95101019,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1719147448915,0.49400662,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1719147449116,0.49400662,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1719147449972,0.49400773,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1719147450166,3.0,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1719147450387,0.49400765,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1719147450614,0.49400765,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1719147450777,3.0,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1719147451109,0.52752609,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1719147451549,0.49400744,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1719147452010,0.03340833,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147452380,3.0,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1719147452589,0.03340833,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147453100,3.0,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1719147453270,0.0334325,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147453471,0.49400413,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1719147453706,0.0334325,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147453909,0.49400413,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1719147453910,3.0,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1719147454113,0.03331276,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147454285,3.0,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1719147454486,0.03331276,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147454717,5.09759271,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1719147454718,3.0,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1719147454898,0.52731699,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147455213,0.49400423,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147455431,0.52731699,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147457843,0.03331276,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147457997,0.52731723,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147458195,3.0,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1719147458427,0.03331276,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147458942,0.49400435,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1719147459235,0.03331276,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147459534,0.52731768,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147459738,0.49400492,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147459901,0.52731768,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147460094,0.52731723,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147461445,0.52731653,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147464408,0.5273161,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147466447,0.52731825,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147467742,0.52732898,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147468244,0.52732837,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147470801,0.52731959,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147473911,0.03331276,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147474147,0.52731131,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147475340,2.62759302,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147476958,0.52731131,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147477169,2.62775828,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147477525,2.62769863,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147478750,2.62763466,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147480256,0.03331276,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147480456,2.59426645,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147480966,2.62754694,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147481864,0.52732988,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147482650,0.03328049,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147482831,0.52732658,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147484867,5.48115433,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147485733,2.88699049,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147486043,3.38103875,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147486249,2.88699049,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147486650,3.3810309,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147487441,3.38103132,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147489054,3.38103186,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147492058,2.88699049,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147492241,3.38102861,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147495265,2.88699049,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147495465,5.48092365,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147495668,2.88699049,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147495889,5.48094032,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147496976,5.48094553,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147497691,3.38105123,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719147498384,2.88699049,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1719147498580,0.49405301,3504.1,3503.9,0.55]
["bitfinex","ETHUSD",1719147498780,0.03295942,3504.1,3503.9,0.55]
["bitfinex","ETHUSD",1719147503398,0.49404723,3504.0,3503.9,0.55]
["bitfinex","ETHUSD",1719147503598,0.52696409,3504.0,3503.9,0.55]
["bitfinex","ETHUSD",1719147504705,0.03291686,3504.0,3503.9,0.55]
["bitfinex","ETHUSD",1719147504890,0.52696412,3504.0,3503.9,0.55]
["bitfinex","ETHUSD",1719147505094,2.85371,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1719147505263,0.03291686,3504.0,3503.9,0.55]
["bitfinex","ETHUSD",1719147505462,3.0,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1719147505463,5.85364,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1719147505667,0.03291686,3504.0,3503.9,0.55]
["bitfinex","ETHUSD",1719147505867,0.49404726,3504.1,3503.9,0.55]
["bitfinex","ETHUSD",1719147506063,0.03291686,3504.0,3503.9,0.55]
["bitfinex","ETHUSD",1719147506366,5.85364,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1719147506367,3.0,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1719147506591,0.4940266,3504.2,3504.1,2.4636]
["bitfinex","ETHUSD",1719147506789,2.09979184,3504.5,3504.1,2.4636]
["bitfinex","ETHUSD",1719147506982,0.49397933,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1719147507183,0.49397933,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1719147507801,3.0,3504.6,3504.2,0.55]
["bitfinex","ETHUSD",1719147508103,0.49398399,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1719147508263,0.49398399,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1719147508467,5.09948216,3504.6,3504.2,0.55]
["bitfinex","ETHUSD",1719147508701,0.49398392,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1719147508895,0.49398392,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1719147509104,5.09948216,3504.6,3504.2,1.136756]
["bitfinex","ETHUSD",1719147509406,5.09948216,3504.8,3504.3,2.4636]
["bitfinex","ETHUSD",1719147509604,0.49394476,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147509794,0.49394476,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719147510990,3.0,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147511204,0.03228055,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147511505,2.09886057,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147511709,0.03228055,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147512377,0.03228055,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147512671,5.09886057,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147513008,0.49394911,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147513303,0.49395291,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147513499,0.03244664,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147513805,0.49395223,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147513971,0.52637366,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147514171,0.03242143,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147514373,5.09816342,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147514685,0.03245174,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719147514887,0.4939561,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147514888,5.09799851,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147515201,0.49395625,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147515505,0.49395625,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147515705,0.03256245,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147515902,0.03245174,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719147516209,5.09799851,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147516409,0.03239637,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147516606,5.09799851,3504.9,3504.4,1.136739]
["bitfinex","ETHUSD",1719147516901,0.03239637,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147517406,5.09770445,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147517700,0.4939588,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147517901,0.4939588,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147518104,0.03256245,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147518305,0.03245174,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719147518605,5.09770445,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147518606,0.03239637,3504.5,3504.4,1.136739]
["bitfinex","ETHUSD",1719147518771,5.09770445,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147518970,0.03239637,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147519303,3.0,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147519485,0.03239637,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147519806,0.03239637,3504.5,3504.4,1.136739]
["bitfinex","ETHUSD",1719147520005,5.09770445,3504.9,3504.4,1.136739]
["bitfinex","ETHUSD",1719147520172,0.03239637,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147520370,5.09770445,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147520589,0.03239637,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147520910,3.0,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147521106,0.03239637,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147521610,5.09717039,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1719147521817,0.03239637,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147522014,3.0,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147522218,0.03239637,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147522377,3.0,3504.9,3504.4,1.136729]
["bitfinex","ETHUSD",1719147522690,0.03239637,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147522873,3.0,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147523078,0.03239637,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147523509,5.09717039,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1719147523832,5.09688166,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1719147524127,0.52656512,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147524474,3.5265651,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147524714,0.49394729,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147525075,0.0325071,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147525514,3.0,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147525695,0.03245174,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719147525905,3.0,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147526216,0.49395387,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147526519,0.0325071,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147526919,3.0,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147527101,0.03245174,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719147527306,3.34722746,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1719147527526,0.03239637,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147527723,3.0,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719147528212,0.03245174,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719147528425,0.49395968,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147528573,2.88584174,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719147528924,0.52639762,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147529211,0.03239637,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147530217,0.52638736,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147531595,0.03239637,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719147531825,5.85323,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147532125,0.5264705,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147532291,0.4939634,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719147532494,2.8858271,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147532814,0.49396628,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719147533012,0.03239637,3504.5,3504.3,0.55]
["bitfinex","ETHUSD",1719147533522,2.85332,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147533724,0.032341,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719147533938,0.49396615,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719147534243,5.85323,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147534419,0.52647824,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147534726,0.49396587,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719147534921,0.0325071,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147535238,5.85323,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147535432,0.52647298,3504.7,3504.3,0.84883]
["bitfinex","ETHUSD",1719147535645,0.49396588,3504.6,3504.3,0.84883]
["bitfinex","ETHUSD",1719147535816,0.03239637,3504.5,3504.3,0.84883]
["bitfinex","ETHUSD",1719147536133,2.0970115,3504.9,3504.3,0.84883]
["bitfinex","ETHUSD",1719147536636,0.52652032,3504.8,3504.3,0.84883]
["bitfinex","ETHUSD",1719147536798,0.49395787,3504.7,3504.3,0.84883]
["bitfinex","ETHUSD",1719147537001,0.52640961,3504.6,3504.3,0.84883]
["bitfinex","ETHUSD",1719147537331,0.49395679,3504.5,3504.3,0.84883]
["bitfinex","ETHUSD",1719147537536,0.03245174,3504.6,3504.3,0.84883]
["bitfinex","ETHUSD",1719147537837,0.49395694,3504.5,3504.3,0.84883]
["bitfinex","ETHUSD",1719147538034,3.0,3504.8,3504.4,0.614083]
["bitfinex","ETHUSD",1719147538238,0.49395697,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1719147538420,2.0970115,3504.9,3504.3,0.55]
["bitfinex","ETHUSD",1719147538421,0.49395697,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719147538619,0.49395697,3504.5,3504.3,1.419581]
["bitfinex","ETHUSD",1719147538821,3.0,3504.8,3504.3,1.419581]
["bitfinex","ETHUSD",1719147539035,0.49395691,3504.7,3504.3,1.419581]
["bitfinex","ETHUSD",1719147539235,0.49395694,3504.6,3504.3,1.419581]
["bitfinex","ETHUSD",1719147539414,0.49395694,3504.5,3504.3,1.419581]
["bitfinex","ETHUSD",1719147539757,3.0,3504.8,3504.4,0.6711581]
["bitfinex","ETHUSD",1719147539940,0.493957,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1719147540254,0.493957,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1719147540549,0.493957,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719147540715,0.493957,3504.5,3504.3,0.55]
["bitfinex","ETHUSD",1719147540911,3.0,3504.8,3504.4,0.5842]
["bitfinex","ETHUSD",1719147541254,0.49395694,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1719147541450,0.49395694,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719147541664,3.0,3504.8,3504.4,0.5842]
["bitfinex","ETHUSD",1719147541959,0.49395694,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1719147542308,3.0,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147542556,0.49395695,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147542761,5.09742989,3504.9,3504.3,1.419581]
["bitfinex","ETHUSD",1719147542762,3.49395695,3504.8,3504.3,1.419581]
["bitfinex","ETHUSD",1719147542961,5.09742989,3504.9,3504.3,1.419581]
["bitfinex","ETHUSD",1719147542962,3.49395695,3504.7,3504.3,1.419581]
["bitfinex","ETHUSD",1719147543160,0.49395695,3504.6,3504.3,1.419581]
["bitfinex","ETHUSD",1719147543327,3.49395695,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147543528,3.4939569,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147543730,0.4939569,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719147543932,3.4939569,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147544153,0.4939569,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719147544515,0.4939569,3504.7,3503.9,5.4383]
["bitfinex","ETHUSD",1719147544516,2.85341,3504.6,3503.9,5.4383]
["bitfinex","ETHUSD",1719147544722,0.4939569,3504.5,3503.9,6.309111]
["bitfinex","ETHUSD",1719147544918,2.85341,3504.6,3503.9,6.309111]
["bitfinex","ETHUSD",1719147545140,0.49399712,3504.4,3504.0,0.9163131]
["bitfinex","ETHUSD",1719147545457,2.85341,3504.6,3504.0,0.9163131]
["bitfinex","ETHUSD",1719147545656,0.49399693,3504.5,3504.0,0.9163131]
["bitfinex","ETHUSD",1719147545831,0.49399693,3504.4,3504.0,0.9163131]
["bitfinex","ETHUSD",1719147546028,0.49399693,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1719147546356,0.49399694,3504.4,3504.1,1.61294441]
["bitfinex","ETHUSD",1719147546525,2.85341,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1719147546853,0.49399075,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1719147547062,0.49399075,3504.4,3504.0,1.5213131]
["bitfinex","ETHUSD",1719147547271,0.49399075,3504.5,3504.0,1.5213131]
["bitfinex","ETHUSD",1719147547425,0.49399197,3504.4,3504.0,1.5213131]
["bitfinex","ETHUSD",1719147547629,2.85341,3504.6,3504.0,1.5213131]
["bitfinex","ETHUSD",1719147547817,2.85359,3504.4,3504.0,0.55]
["bitfinex","ETHUSD",1719147548319,0.49401026,3504.3,3504.0,0.55]
["bitfinex","ETHUSD",1719147548524,2.85349,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1719147548746,0.4940014,3504.4,3504.0,0.55]
["bitfinex","ETHUSD",1719147548952,2.85349,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1719147549165,0.49399841,3504.4,3504.0,0.55]
["bitfinex","ETHUSD",1719147549336,2.85349,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1719147549657,0.49399445,3504.4,3504.0,0.55]
["bitfinex","ETHUSD",1719147550558,2.85349,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1719147550854,0.4939984,3504.4,3504.0,0.55]
["bitfinex","ETHUSD",1719147551051,2.85349,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1719147551256,0.49399836,3504.4,3504.0,0.55]
["bitfinex","ETHUSD",1719147551619,2.85349,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1719147551822,2.85365,3504.3,3504.0,0.55]
["bitfinex","ETHUSD",1719147552041,2.85357,3504.4,3503.7,0.55]
["bitfinex","ETHUSD",1719147552249,0.49401056,3504.3,3503.7,0.55]
["bitfinex","ETHUSD",1719147552447,2.85357,3504.4,3503.7,0.55]
["bitfinex","ETHUSD",1719147552859,0.49400855,3504.3,3503.7,0.55]
["bitfinex","ETHUSD",1719147553060,2.85357,3504.4,3503.8,0.97546185]
["bitfinex","ETHUSD",1719147553261,0.49401167,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1719147553460,2.85357,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1719147553771,3.34764237,3504.3,3503.7,0.55]
["bitfinex","ETHUSD",1719147553935,2.85363,3504.3,3503.7,1.63979835]
["bitfinex","ETHUSD",1719147554131,0.49402983,3504.2,3503.7,1.63979835]
["bitfinex","ETHUSD",1719147554453,2.85363,3504.3,3503.7,1.63979835]
["bitfinex","ETHUSD",1719147554653,0.49403347,3504.2,3503.7,0.55]
["bitfinex","ETHUSD",1719147554828,4.95354694,3504.3,3503.7,0.55]
["bitfinex","ETHUSD",1719147555030,0.4940388,3504.2,3503.7,0.55]
["bitfinex","ETHUSD",1719147555229,4.95354694,3504.3,3503.7,0.55]
["bitfinex","ETHUSD",1719147555438,0.49403883,3504.2,3503.7,0.55]
["bitfinex","ETHUSD",1719147555646,2.85363,3504.3,3503.7,1.08985336]
["bitfinex","ETHUSD",1719147555947,3.378903,3504.2,3503.7,1.08985336]
["bitfinex","ETHUSD",1719147556157,0.49403884,3504.1,3503.7,1.08985336]
["bitfinex","ETHUSD",1719147556354,0.0310234,3504.0,3503.7,1.08985336]
["bitfinex","ETHUSD",1719147556962,2.85373,3504.2,3503.7,1.08985336]
["bitfinex","ETHUSD",1719147557138,0.49404532,3504.1,3503.7,1.08985336]
["bitfinex","ETHUSD",1719147557343,0.03107878,3504.1,3503.7,1.08985336]
["bitfinex","ETHUSD",1719147565403,2.88487878,3504.1,3503.7,0.55]
["bitfinex","ETHUSD",1719147566868,2.88487878,3504.1,3503.5,0.55]
["bitfinex","ETHUSD",1719147567808,2.85388,3504.0,3503.5,0.55]
["bitfinex","ETHUSD",1719147567973,0.03048234,3503.9,3503.3,0.55]
["bitfinex","ETHUSD",1719147568184,2.8538,3504.1,3503.3,0.55]
["bitfinex","ETHUSD",1719147568390,0.52461538,3504.0,3503.3,0.55]
["bitfinex","ETHUSD",1719147568701,0.03053773,3504.0,3503.3,0.55]
["bitfinex","ETHUSD",1719147569006,2.85396,3503.9,3503.3,0.55]
["bitfinex","ETHUSD",1719147569306,0.03042695,3503.8,3503.3,0.55]
["bitfinex","ETHUSD",1719147569494,2.88446695,3503.8,3503.3,0.55]
["bitfinex","ETHUSD",1719147569808,0.03037156,3503.7,3503.3,0.55]
["bitfinex","ETHUSD",1719147569994,2.85404,3503.8,3503.3,0.55]
["bitfinex","ETHUSD",1719147570193,0.03037156,3503.7,3503.3,0.55]
["bitfinex","ETHUSD",1719147570574,2.85404,3503.8,3503.3,0.55]
["bitfinex","ETHUSD",1719147570774,0.03037156,3503.7,3503.3,0.55]
["bitfinex","ETHUSD",1719147571106,2.85404,3503.8,3503.3,0.55]
["bitfinex","ETHUSD",1719147571404,2.8542,3503.6,3503.3,0.55]
["bitfinex","ETHUSD",1719147571567,0.03026076,3503.5,3503.2,0.55]
["bitfinex","ETHUSD",1719147574627,2.85414,3503.7,3503.2,0.55]
["bitfinex","ETHUSD",1719147574808,0.03031616,3503.6,3503.2,0.55]
["bitfinex","ETHUSD",1719147575326,0.03031616,3503.6,3503.3,2.4139347]
["bitfinex","ETHUSD",1719147575492,0.03031616,3503.6,3503.5,2.3778]
["bitfinex","ETHUSD",1719147575692,3.0,3504.0,3503.5,2.3778]
["bitfinex","ETHUSD",1719147575693,3.0,3504.0,3503.5,2.9278]
["bitfinex","ETHUSD",1719147575915,0.03031616,3503.6,3503.5,2.3778]
["bitfinex","ETHUSD",1719147576123,3.0,3504.1,3503.5,3.506024]
["bitfinex","ETHUSD",1719147576322,0.03031616,3503.6,3503.5,2.3778]
["bitfinex","ETHUSD",1719147576489,3.0,3504.1,3503.5,2.9278]
["bitfinex","ETHUSD",1719147576689,3.0,3504.1,3503.6,0.55]
["bitfinex","ETHUSD",1719147577585,3.0,3504.1,3503.7,2.3778]
["bitfinex","ETHUSD",1719147577778,3.0,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719147577984,0.4940497,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719147578226,3.0,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719147578434,0.49405055,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719147578722,3.0,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719147578899,0.49404693,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719147579089,3.0,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719147579424,0.49404963,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719147579637,3.0,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719147579791,0.49404461,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719147580120,3.0,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719147580279,0.49404119,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719147580484,3.0,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719147580707,0.49404013,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719147580895,3.0,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719147581096,0.49404072,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719147581328,3.0,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719147581617,0.49404072,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719147581788,3.0,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719147582089,0.49403761,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719147582322,3.0,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719147582528,0.49404063,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719147582819,3.0,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719147582998,0.49403994,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719147583188,3.0,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719147583384,0.49404069,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719147583618,3.0,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719147583917,0.49404064,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719147584109,3.0,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719147584319,0.49404069,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719147584499,3.0,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719147584828,0.49404067,3504.1,3503.8,1.128207]
["bitfinex","ETHUSD",1719147585119,3.0,3504.5,3503.9,2.2604]
["bitfinex","ETHUSD",1719147585422,0.49400315,3504.4,3504.0,1.116451]
["bitfinex","ETHUSD",1719147585633,0.49400315,3504.3,3504.0,0.55]
["bitfinex","ETHUSD",1719147585809,5.85339,3504.6,3504.0,0.55]
["bitfinex","ETHUSD",1719147586006,0.52473367,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1719147586314,0.49400256,3504.4,3504.0,0.55]
["bitfinex","ETHUSD",1719147586494,0.44400256,3504.4,3504.0,0.55]
["bitfinex","ETHUSD",1719147586852,0.03062037,3504.3,3504.0,0.55]
["bitfinex","ETHUSD",1719147587395,5.85339,3504.6,3504.0,0.55]
["bitfinex","ETHUSD",1719147587694,0.03073111,3504.5,3504.0,3.40386]
["bitfinex","ETHUSD",1719147587895,0.03073111,3504.5,3504.1,0.851828]
["bitfinex","ETHUSD",1719147588095,0.03073111,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1719147588321,5.09601735,3504.7,3504.2,0.55]
["bitfinex","ETHUSD",1719147588530,0.03067574,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1719147588716,0.03067574,3504.4,3504.2,1.2016088]
["bitfinex","ETHUSD",1719147588932,5.09601735,3504.7,3504.2,1.2016088]
["bitfinex","ETHUSD",1719147589094,0.03062037,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1719147589299,5.09638075,3504.7,3504.2,0.55]
["bitfinex","ETHUSD",1719147589500,0.03062037,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1719147589741,5.09654327,3504.7,3504.2,0.55]
["bitfinex","ETHUSD",1719147589901,0.03062037,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1719147590100,0.03062037,3504.3,3504.2,0.566426]
["bitfinex","ETHUSD",1719147590326,5.09654327,3504.7,3504.2,1.116426]
["bitfinex","ETHUSD",1719147590539,0.03077417,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1719147590733,2.85316,3504.9,3504.2,2.4244]
["bitfinex","ETHUSD",1719147590734,5.09654327,3504.8,3504.2,2.4244]
["bitfinex","ETHUSD",1719147590940,5.09654327,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147591137,3.0,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147595105,3.0,3504.8,3504.4,2.4244]
["bitfinex","ETHUSD",1719147595306,2.0964557,3505.0,3504.5,0.55]
["bitfinex","ETHUSD",1719147595631,5.09617195,3505.1,3504.5,0.55]
["bitfinex","ETHUSD",1719147596530,0.49394382,3505.0,3504.5,0.55]
["bitfinex","ETHUSD",1719147596725,0.49394382,3504.9,3504.5,0.55]
["bitfinex","ETHUSD",1719147596925,0.49394382,3505.0,3504.5,1.1910848]
["bitfinex","ETHUSD",1719147598642,5.0957316,3505.1,3504.5,1.1910848]
["bitfinex","ETHUSD",1719147598812,0.49394466,3505.0,3504.5,1.1910848]
["bitfinex","ETHUSD",1719147599014,5.09573568,3505.1,3504.5,1.1910848]
["bitfinex","ETHUSD",1719147599221,0.49394535,3505.0,3504.5,1.1910848]
["bitfinex","ETHUSD",1719147599422,5.09573568,3505.1,3504.5,1.1910848]
["bitfinex","ETHUSD",1719147599760,0.49394467,3505.0,3504.5,1.1910848]
["bitfinex","ETHUSD",1719147599910,5.09573568,3505.1,3504.6,0.70519328]
["bitfinex","ETHUSD",1719147600109,5.09573568,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719147600110,0.49394469,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719147600318,5.09557956,3505.1,3504.5,0.55]
["bitfinex","ETHUSD",1719147600659,0.49394494,3505.0,3504.5,0.55]
["bitfinex","ETHUSD",1719147600859,5.09557956,3505.1,3504.5,0.55]
["bitfinex","ETHUSD",1719147601010,0.49394486,3505.0,3504.5,0.55]
["bitfinex","ETHUSD",1719147601351,5.09557956,3505.1,3504.5,1.1910848]
["bitfinex","ETHUSD",1719147601674,0.49394493,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1719147601874,2.09557956,3505.5,3504.8,2.9744]
["bitfinex","ETHUSD",1719147602013,6.34663127,3505.4,3504.8,3.96161848]
["bitfinex","ETHUSD",1719147602364,0.49390142,3505.3,3504.8,2.9744]
["bitfinex","ETHUSD",1719147602670,3.0,3505.4,3504.8,5.82762]
["bitfinex","ETHUSD",1719147602827,3.0,3505.4,3504.9,0.29744]
["bitfinex","ETHUSD",1719147603018,5.09557956,3505.7,3505.1,2.4244]
["bitfinex","ETHUSD",1719147603359,0.49386165,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1719147603513,3.0,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1719147603711,0.49386055,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1719147603937,3.0,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1719147604134,0.49386479,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1719147604491,3.0,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1719147605740,4.94629027,3505.9,3505.2,0.55]
["bitfinex","ETHUSD",1719147605741,3.0,3505.8,3505.2,0.55]
["bitfinex","ETHUSD",1719147605931,0.49383113,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1719147606128,3.0,3505.8,3505.2,0.55]
["bitfinex","ETHUSD",1719147607222,3.0,3505.8,3505.3,2.4244]
["bitfinex","ETHUSD",1719147607426,3.0,3505.9,3505.4,0.55]
["bitfinex","ETHUSD",1719147615952,3.0,3506.0,3505.5,2.476]
["bitfinex","ETHUSD",1719147616160,3.0,3506.0,3505.6,1.09504]
["bitfinex","ETHUSD",1719147617231,0.02675725,3505.9,3505.6,1.09504]
["bitfinex","ETHUSD",1719147619236,0.02675725,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1719147622931,0.02675725,3505.9,3505.7,2.476]
["bitfinex","ETHUSD",1719147623128,17.524,3506.1,3505.8,0.55]
["bitfinex","ETHUSD",1719147623346,0.02684271,3506.0,3505.8,0.55]
["bitfinex","ETHUSD",1719147627080,0.02684271,3506.0,3505.9,2.476]
["bitfinex","ETHUSD",1719147627281,0.02684271,3506.0,3505.9,3.61384]
["bitfinex","ETHUSD",1719147630074,0.02684271,3506.0,3505.9,6.46617]
["bitfinex","ETHUSD",1719147630889,0.02684271,3506.0,3505.9,9.3185]
["bitfinex","ETHUSD",1719147631890,17.524,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719147632084,17.524,3506.1,3506.0,3.40225]
["bitfinex","ETHUSD",1719147632286,17.524,3506.1,3506.0,4.674336]
["bitfinex","ETHUSD",1719147632482,17.524,3506.1,3506.0,9.817686]
["bitfinex","ETHUSD",1719147633999,17.524,3506.1,3506.0,6.965436]
["bitfinex","ETHUSD",1719147648434,17.524,3506.1,3506.0,9.817686]
["bitfinex","ETHUSD",1719147648728,17.524,3506.1,3506.0,12.669936]
["bitfinex","ETHUSD",1719147649890,17.524,3506.1,3506.0,9.817686]
["bitfinex","ETHUSD",1719147654109,17.524,3506.1,3506.0,6.965436]
["bitfinex","ETHUSD",1719147655424,17.55194197,3506.1,3506.0,1.822086]
["bitfinex","ETHUSD",1719147658951,17.55194197,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1719147659247,17.55194197,3506.1,3505.7,5.85248]
["bitfinex","ETHUSD",1719147659248,17.55194197,3506.1,3505.8,0.55]
["bitfinex","ETHUSD",1719147660722,0.49374734,3506.0,3505.8,0.55]
["bitfinex","ETHUSD",1719147660936,17.55194197,3506.1,3505.8,0.55]
["bitfinex","ETHUSD",1719147661099,0.02777212,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1719147661304,2.3506,3506.0,3505.6,1.702024]
["bitfinex","ETHUSD",1719147662028,0.02777212,3505.9,3505.6,1.702024]
["bitfinex","ETHUSD",1719147668539,0.02777212,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1719147668709,0.02777212,3505.9,3505.4,0.55]
["bitfinex","ETHUSD",1719147670039,0.02777212,3505.9,3505.4,3.40273]
["bitfinex","ETHUSD",1719147670715,0.02777212,3505.9,3505.4,0.55]
["bitfinex","ETHUSD",1719147670930,0.02777212,3505.9,3505.5,0.4692638]
["bitfinex","ETHUSD",1719147671132,0.02777212,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1719147676121,0.02777212,3505.9,3505.3,0.55]
["bitfinex","ETHUSD",1719147678525,2.2732,3505.8,3505.3,0.55]
["bitfinex","ETHUSD",1719147678957,0.02747497,3505.7,3505.3,0.55]
["bitfinex","ETHUSD",1719147679159,0.02747497,3505.7,3505.3,1.190296]
["bitfinex","ETHUSD",1719147679327,2.2732,3505.8,3505.3,0.55]
["bitfinex","ETHUSD",1719147679527,0.02738454,3505.6,3505.1,0.55]
["bitfinex","ETHUSD",1719147679728,0.02743987,3505.7,3505.1,1.505372]
["bitfinex","ETHUSD",1719147679928,0.02732921,3505.5,3505.1,1.505372]
["bitfinex","ETHUSD",1719147680161,0.02738454,3505.6,3505.1,1.505372]
["bitfinex","ETHUSD",1719147680368,0.02727387,3505.4,3505.2,0.7655872]
["bitfinex","ETHUSD",1719147680547,5.12562,3505.8,3505.3,0.55]
["bitfinex","ETHUSD",1719147680548,0.02732921,3505.5,3505.3,0.55]
["bitfinex","ETHUSD",1719147680877,5.12562,3505.8,3505.3,0.55]
["bitfinex","ETHUSD",1719147681080,5.12562,3505.8,3505.2,0.55]
["bitfinex","ETHUSD",1719147681241,0.49382232,3505.7,3505.1,0.55]
["bitfinex","ETHUSD",1719147681442,5.12562,3505.8,3505.1,1.5646486]
["bitfinex","ETHUSD",1719147681639,3.34632641,3505.7,3505.1,1.5646486]
["bitfinex","ETHUSD",1719147681842,2.385,3505.6,3505.1,1.5646486]
["bitfinex","ETHUSD",1719147683978,5.23759,3505.6,3505.1,0.55]
["bitfinex","ETHUSD",1719147684196,5.23759,3505.6,3504.9,3.29744]
["bitfinex","ETHUSD",1719147684197,2.385,3505.6,3505.0,0.55]
["bitfinex","ETHUSD",1719147684882,0.02730944,3505.5,3505.0,3.40304]
["bitfinex","ETHUSD",1719147685081,0.02730944,3505.5,3505.1,0.95537]
["bitfinex","ETHUSD",1719147685385,0.02730944,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1719147685587,0.02730944,3505.5,3505.0,0.55]
["bitfinex","ETHUSD",1719147685978,2.85274,3505.4,3505.0,0.55]
["bitfinex","ETHUSD",1719147686270,5.23764,3505.6,3505.0,0.55]
["bitfinex","ETHUSD",1719147686271,0.02717684,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1719147686687,2.85267,3505.5,3505.0,0.55]
["bitfinex","ETHUSD",1719147686978,0.0271215,3505.2,3505.0,0.55]
["bitfinex","ETHUSD",1719147687182,5.23758,3505.6,3505.0,0.55]
["bitfinex","ETHUSD",1719147687388,0.02706615,3505.1,3505.0,0.55]
["bitfinex","ETHUSD",1719147688083,2.85266,3505.5,3505.0,0.98638786]
["bitfinex","ETHUSD",1719147688284,0.02706615,3505.1,3505.0,0.98638786]
["bitfinex","ETHUSD",1719147688492,2.85276,3505.4,3505.0,0.55]
["bitfinex","ETHUSD",1719147688680,0.02697837,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1719147688880,2.385,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1719147689088,0.02692303,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1719147689254,2.385,3505.2,3504.8,1.709866]
["bitfinex","ETHUSD",1719147689591,0.02686767,3504.9,3504.8,1.709866]
["bitfinex","ETHUSD",1719147689793,2.385,3505.5,3504.8,0.55]
["bitfinex","ETHUSD",1719147689794,5.23767,3505.5,3504.8,0.55]
["bitfinex","ETHUSD",1719147689992,0.02686767,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1719147690190,5.23767,3505.5,3504.8,3.40322]
["bitfinex","ETHUSD",1719147690658,0.0271444,3505.4,3504.8,3.40322]
["bitfinex","ETHUSD",1719147690853,0.0271444,3505.4,3504.8,4.563053]
["bitfinex","ETHUSD",1719147691268,0.0271444,3505.4,3504.9,2.85313]
["bitfinex","ETHUSD",1719147691475,0.0271444,3505.4,3505.0,0.55]
["bitfinex","ETHUSD",1719147695862,2.85282,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1719147696063,2.2904,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1719147696267,0.02604115,3505.0,3504.9,0.55]
["bitfinex","ETHUSD",1719147696773,0.02604115,3505.0,3504.6,0.55]
["bitfinex","ETHUSD",1719147696983,0.02604115,3505.0,3504.6,1.4678046]
["bitfinex","ETHUSD",1719147698283,0.02604115,3505.0,3504.6,4.3211846]
["bitfinex","ETHUSD",1719147699688,2.85282,3505.3,3504.6,4.3211846]
["bitfinex","ETHUSD",1719147699893,0.02594629,3504.9,3504.6,4.3211846]
["bitfinex","ETHUSD",1719147700210,2.85282,3505.3,3504.7,0.71746446]
["bitfinex","ETHUSD",1719147700211,2.85297,3505.2,3504.7,0.71746446]
["bitfinex","ETHUSD",1719147700371,2.31646138,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1719147700699,2.31646138,3505.1,3504.6,0.55]
["bitfinex","ETHUSD",1719147701274,2.31646138,3505.1,3504.6,1.8227986]
["bitfinex","ETHUSD",1719147703113,5.16946138,3505.1,3504.6,1.8227986]
["bitfinex","ETHUSD",1719147703330,2.31646138,3505.1,3504.6,1.8227986]
["bitfinex","ETHUSD",1719147704320,2.85307,3505.0,3504.6,1.8227986]
["bitfinex","ETHUSD",1719147704688,0.0259068,3504.9,3504.6,0.55]
["bitfinex","ETHUSD",1719147704907,0.0259068,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147705086,5.14339,3505.1,3504.4,0.55]
["bitfinex","ETHUSD",1719147705410,5.14339,3505.1,3504.4,3.40354]
["bitfinex","ETHUSD",1719147705615,5.14339,3505.1,3504.5,0.98980646]
["bitfinex","ETHUSD",1719147705825,0.02596215,3505.0,3504.6,0.55]
["bitfinex","ETHUSD",1719147707294,2.2904,3505.3,3504.6,0.55]
["bitfinex","ETHUSD",1719147707805,0.02560417,3505.2,3504.7,2.8533]
["bitfinex","ETHUSD",1719147707991,0.02560417,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1719147708194,2.2904,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1719147708724,0.02560417,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1719147709093,2.2904,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1719147709304,0.02556823,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1719147709638,2.2904,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1719147709639,0.02551287,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1719147709783,2.2904,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1719147709983,0.02562358,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1719147710218,2.2904,3505.3,3504.7,0.55]
["bitfinex","ETHUSD",1719147710415,0.02561258,3505.2,3504.7,0.55]
["bitfinex","ETHUSD",1719147710781,0.02561258,3505.2,3504.7,3.6994352]
["bitfinex","ETHUSD",1719147711725,2.3498,3505.1,3504.7,3.6994352]
["bitfinex","ETHUSD",1719147711926,2.3498,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719147712107,2.3498,3504.9,3504.6,0.55]
["bitfinex","ETHUSD",1719147712499,0.02540651,3504.8,3504.6,0.55]
["bitfinex","ETHUSD",1719147714295,0.02540651,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1719147716411,0.02540651,3504.8,3504.3,1.475757]
["bitfinex","ETHUSD",1719147716738,2.3498,3504.5,3503.9,2.85396]
["bitfinex","ETHUSD",1719147717117,0.02690162,3504.4,3503.9,2.85396]
["bitfinex","ETHUSD",1719147717339,0.02690162,3504.4,3504.0,0.811108]
["bitfinex","ETHUSD",1719147717826,0.02690162,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1719147721777,2.3498,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1719147722267,3.0,3504.8,3504.1,0.55]
["bitfinex","ETHUSD",1719147722467,4.53446669,3505.1,3504.3,2.85356]
["bitfinex","ETHUSD",1719147722468,3.0,3505.0,3504.3,2.85356]
["bitfinex","ETHUSD",1719147722691,0.5229793,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147722991,0.0290346,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147724649,5.85307,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1719147724960,0.49394095,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1719147725159,5.85307,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1719147725359,0.49394087,3504.9,3504.4,4.24078868]
["bitfinex","ETHUSD",1719147725558,2.4391,3505.1,3504.4,3.55]
["bitfinex","ETHUSD",1719147725756,0.49392121,3505.0,3504.4,3.55]
["bitfinex","ETHUSD",1719147726010,2.4391,3505.1,3504.5,0.70542168]
["bitfinex","ETHUSD",1719147726205,0.49392941,3505.0,3504.6,0.55]
["bitfinex","ETHUSD",1719147726351,2.4391,3505.1,3504.6,0.55]
["bitfinex","ETHUSD",1719147726551,5.4391,3505.1,3504.6,0.55]
["bitfinex","ETHUSD",1719147729284,0.49391445,3505.0,3504.6,0.55]
["bitfinex","ETHUSD",1719147729490,5.4391,3505.1,3504.6,0.55]
["bitfinex","ETHUSD",1719147729838,0.49391516,3505.0,3504.6,0.55]
["bitfinex","ETHUSD",1719147730036,5.4391,3505.1,3504.6,1.89665685]
["bitfinex","ETHUSD",1719147730193,2.4391,3505.1,3504.6,1.89665685]
["bitfinex","ETHUSD",1719147731335,2.4391,3505.1,3504.6,0.55]
["bitfinex","ETHUSD",1719147732135,2.4391,3505.1,3504.6,3.40336]
["bitfinex","ETHUSD",1719147732508,2.4391,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1719147732706,3.0,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1719147732940,4.52639877,3505.5,3504.8,0.55]
["bitfinex","ETHUSD",1719147732941,0.49387784,3505.2,3504.9,2.85308]
["bitfinex","ETHUSD",1719147733234,5.32913542,3505.8,3505.1,2.85298]
["bitfinex","ETHUSD",1719147733235,2.09669877,3505.8,3505.1,2.85298]
["bitfinex","ETHUSD",1719147733542,0.49381172,3505.7,3505.2,0.89600418]
["bitfinex","ETHUSD",1719147733859,3.0,3505.9,3505.2,3.4029]
["bitfinex","ETHUSD",1719147734158,0.49379533,3505.8,3505.4,2.85272]
["bitfinex","ETHUSD",1719147734297,3.0,3505.9,3505.5,0.55]
["bitfinex","ETHUSD",1719147734496,3.0,3506.0,3505.5,0.55]
["bitfinex","ETHUSD",1719147734721,0.49379515,3505.9,3505.5,0.55]
["bitfinex","ETHUSD",1719147734909,3.0,3505.9,3505.5,0.55]
["bitfinex","ETHUSD",1719147735105,3.0,3506.0,3505.5,0.55]
["bitfinex","ETHUSD",1719147735308,3.0,3506.0,3505.5,3.40265]
["bitfinex","ETHUSD",1719147735637,3.0,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719147735838,3.0,3506.0,3505.8,0.55]
["bitfinex","ETHUSD",1719147736209,3.0,3506.0,3505.7,0.55]
["bitfinex","ETHUSD",1719147736444,3.0,3506.0,3505.8,2.85239]
["bitfinex","ETHUSD",1719147736595,3.0,3506.0,3505.9,0.55]
["bitfinex","ETHUSD",1719147738240,17.524,3506.1,3505.9,0.55]
["bitfinex","ETHUSD",1719147740801,17.524,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719147741126,17.524,3506.1,3506.0,3.40225]
["bitfinex","ETHUSD",1719147742233,17.524,3506.1,3506.0,6.879964]
["bitfinex","ETHUSD",1719147753364,17.524,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1719147753879,17.524,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1719147754052,17.524,3506.1,3505.9,0.55]
["bitfinex","ETHUSD",1719147757540,17.524,3506.1,3505.7,0.55]
["bitfinex","ETHUSD",1719147757736,17.524,3506.1,3505.7,3.40249]
["bitfinex","ETHUSD",1719147759348,17.524,3506.1,3505.7,0.55]
["bitfinex","ETHUSD",1719147759582,2.3868,3506.0,3505.7,0.55]
["bitfinex","ETHUSD",1719147759891,2.3868,3506.0,3505.4,0.55]
["bitfinex","ETHUSD",1719147760080,2.3868,3506.0,3505.4,2.218567]
["bitfinex","ETHUSD",1719147761147,2.85233,3505.9,3505.4,2.218567]
["bitfinex","ETHUSD",1719147761343,2.85233,3505.9,3505.4,0.55]
["bitfinex","ETHUSD",1719147761654,2.85233,3505.9,3505.2,0.55]
["bitfinex","ETHUSD",1719147763079,2.85251,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1719147763283,2.3868,3505.6,3505.1,0.55]
["bitfinex","ETHUSD",1719147763466,2.3868,3505.6,3505.1,1.78450622]
["bitfinex","ETHUSD",1719147775894,2.85225,3506.0,3505.3,2.85281]
["bitfinex","ETHUSD",1719147775895,2.3162,3505.9,3505.3,2.85281]
["bitfinex","ETHUSD",1719147776104,2.3162,3505.9,3505.4,0.55]
["bitfinex","ETHUSD",1719147776314,17.524,3506.1,3505.4,4.39148162]
["bitfinex","ETHUSD",1719147776315,20.37619,3506.1,3505.4,4.39148162]
["bitfinex","ETHUSD",1719147776606,3.0,3506.0,3505.4,4.39148162]
["bitfinex","ETHUSD",1719147777120,3.0,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1719147777392,3.0,3506.0,3505.8,0.55]
["bitfinex","ETHUSD",1719147778408,3.0,3506.0,3505.8,3.4024]
["bitfinex","ETHUSD",1719147780499,3.0,3506.0,3505.8,0.55]
["bitfinex","ETHUSD",1719147783811,17.524,3506.1,3505.9,0.340248]
["bitfinex","ETHUSD",1719147784005,17.524,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1719147784675,17.524,3506.1,3505.9,0.55]
["bitfinex","ETHUSD",1719147785077,19.8402,3506.1,3505.9,0.55]
["bitfinex","ETHUSD",1719147785276,19.8402,3506.1,3505.7,0.55]
["bitfinex","ETHUSD",1719147786329,17.524,3506.1,3505.7,0.55]
["bitfinex","ETHUSD",1719147786487,17.524,3506.1,3505.7,3.40249]
["bitfinex","ETHUSD",1719147800398,17.524,3506.1,3505.7,0.55]
["bitfinex","ETHUSD",1719147801835,17.524,3506.1,3505.7,3.40248]
["bitfinex","ETHUSD",1719147804836,0.49374,3506.0,3505.7,3.40248]
["bitfinex","ETHUSD",1719147804998,17.524,3506.1,3505.7,3.40248]
["bitfinex","ETHUSD",1719147805205,0.49374002,3506.0,3505.7,3.40248]
["bitfinex","ETHUSD",1719147805424,17.524,3506.1,3505.7,3.40248]
["bitfinex","ETHUSD",1719147805626,0.49374002,3506.0,3505.7,3.40248]
["bitfinex","ETHUSD",1719147805840,17.524,3506.1,3505.7,3.40248]
["bitfinex","ETHUSD",1719147806140,0.49374002,3506.0,3505.7,3.40248]
["bitfinex","ETHUSD",1719147806338,17.524,3506.1,3505.7,3.40248]
["bitfinex","ETHUSD",1719147806539,0.49374006,3506.0,3505.7,3.40248]
["bitfinex","ETHUSD",1719147806716,2.76614037,3505.9,3505.7,0.55]
["bitfinex","ETHUSD",1719147806907,2.2724,3505.9,3505.7,0.55]
["bitfinex","ETHUSD",1719147807244,2.2724,3505.9,3505.8,0.55]
["bitfinex","ETHUSD",1719147807407,2.76614966,3505.9,3505.4,0.55]
["bitfinex","ETHUSD",1719147807616,0.49374975,3505.8,3505.4,0.55]
["bitfinex","ETHUSD",1719147807846,2.2724,3505.9,3505.4,0.55]
["bitfinex","ETHUSD",1719147808146,0.49374975,3505.8,3505.4,0.55]
["bitfinex","ETHUSD",1719147808304,2.2724,3505.9,3505.4,0.55]
["bitfinex","ETHUSD",1719147808503,0.49374974,3505.8,3505.4,0.55]
["bitfinex","ETHUSD",1719147808747,2.2724,3505.9,3505.4,1.4920853]
["bitfinex","ETHUSD",1719147809047,0.49374971,3505.8,3505.4,1.4920853]
["bitfinex","ETHUSD",1719147809341,2.2724,3505.9,3505.4,1.4920853]
["bitfinex","ETHUSD",1719147809543,0.49375006,3505.8,3505.4,1.4920853]
["bitfinex","ETHUSD",1719147809743,2.2724,3505.9,3505.4,1.4920853]
["bitfinex","ETHUSD",1719147809939,0.49375007,3505.8,3505.4,1.4920853]
["bitfinex","ETHUSD",1719147810144,2.2724,3505.9,3505.4,1.4920853]
["bitfinex","ETHUSD",1719147810438,0.49375007,3505.8,3505.4,1.4920853]
["bitfinex","ETHUSD",1719147810656,2.2724,3505.9,3505.4,1.4920853]
["bitfinex","ETHUSD",1719147812134,2.2724,3505.9,3505.4,4.3447953]
["bitfinex","ETHUSD",1719147812335,2.2724,3505.9,3505.5,0.43448953]
["bitfinex","ETHUSD",1719147812645,2.2724,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1719147812844,3.0,3506.0,3505.6,0.55]
["bitfinex","ETHUSD",1719147813040,0.49374976,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1719147813343,3.0,3506.0,3505.6,0.55]
["bitfinex","ETHUSD",1719147813547,0.49374562,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1719147813728,3.0,3506.0,3505.6,0.55]
["bitfinex","ETHUSD",1719147814115,0.49374578,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1719147814445,3.0,3506.0,3505.6,0.55]
["bitfinex","ETHUSD",1719147814649,0.49374577,3505.9,3505.6,1.49818453]
["bitfinex","ETHUSD",1719147814849,3.0,3506.0,3505.6,1.49818453]
["bitfinex","ETHUSD",1719147815440,17.524,3506.1,3505.6,0.55]
["bitfinex","ETHUSD",1719147815642,0.49374261,3506.0,3505.6,0.55]
["bitfinex","ETHUSD",1719147815948,17.524,3506.1,3505.6,0.55]
["bitfinex","ETHUSD",1719147816143,0.49374141,3506.0,3505.6,3.40257]
["bitfinex","ETHUSD",1719147816343,17.524,3506.1,3505.6,4.84181]
["bitfinex","ETHUSD",1719147816544,0.49374062,3506.0,3505.6,4.84181]
["bitfinex","ETHUSD",1719147816853,17.524,3506.1,3505.6,4.84181]
["bitfinex","ETHUSD",1719147817229,0.49374052,3506.0,3505.6,4.84181]
["bitfinex","ETHUSD",1719147817437,17.524,3506.1,3505.6,4.84181]
["bitfinex","ETHUSD",1719147817619,0.49374056,3506.0,3505.7,2.85245]
["bitfinex","ETHUSD",1719147817965,17.524,3506.1,3506.0,5.7045]
["bitfinex","ETHUSD",1719147818119,17.524,3506.1,3506.0,6.2545]
["bitfinex","ETHUSD",1719147818454,18.51146764,3506.1,3506.0,6.2545]
["bitfinex","ETHUSD",1719147818959,18.51146635,3506.1,3506.0,6.2545]
["bitfinex","ETHUSD",1719147819314,18.0177347,3506.1,3506.0,11.959]
["bitfinex","ETHUSD",1719147819518,7.0178347,3506.1,3506.0,15.8689856]
["bitfinex","ETHUSD",1719147819817,2.09766073,3506.8,3506.7,7.98766]
["bitfinex","ETHUSD",1719147820048,2.59136687,3506.8,3506.7,9.921597]
["bitfinex","ETHUSD",1719147820256,2.09766073,3506.8,3506.7,9.921597]
["bitfinex","ETHUSD",1719147820420,2.59136519,3506.8,3506.7,9.921597]
["bitfinex","ETHUSD",1719147820919,2.59136519,3506.8,3506.7,12.773277]
["bitfinex","ETHUSD",1719147821548,0.49370446,3506.8,3506.7,12.773277]
["bitfinex","ETHUSD",1719147821929,2.09766073,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1719147822129,2.59135987,3507.0,3506.9,3.40152]
["bitfinex","ETHUSD",1719147822927,2.59135987,3507.0,3506.9,6.25304]
["bitfinex","ETHUSD",1719147823532,2.47680243,3507.4,3507.0,2.85136]
["bitfinex","ETHUSD",1719147823786,0.49369885,3507.3,3507.1,0.55]
["bitfinex","ETHUSD",1719147823941,0.49369885,3507.2,3507.1,0.55]
["bitfinex","ETHUSD",1719147825483,0.49369885,3507.2,3507.1,3.40135]
["bitfinex","ETHUSD",1719147825950,0.49369885,3507.2,3507.1,6.2527]
["bitfinex","ETHUSD",1719147826475,5.97336245,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1719147826678,5.23355045,3507.7,3507.4,0.55]
["bitfinex","ETHUSD",1719147826845,1.3511502,3507.6,3507.4,0.55]
["bitfinex","ETHUSD",1719147827043,2.47518864,3507.5,3507.4,0.55]
["bitfinex","ETHUSD",1719147827342,2.96888577,3507.5,3507.4,3.40111]
["bitfinex","ETHUSD",1719147827539,4.32003597,3507.5,3507.4,3.40111]
["bitfinex","ETHUSD",1719147828083,1.3511502,3507.5,3507.4,3.40111]
["bitfinex","ETHUSD",1719147828265,0.49369189,3507.5,3507.4,3.40111]
["bitfinex","ETHUSD",1719147828594,1.84484209,3507.5,3507.4,3.40111]
["bitfinex","ETHUSD",1719147829147,0.49369189,3507.5,3507.4,3.40111]
["bitfinex","ETHUSD",1719147829698,2.47518864,3507.6,3507.4,0.55]
["bitfinex","ETHUSD",1719147829842,0.49369204,3507.5,3507.4,0.55]
["bitfinex","ETHUSD",1719147831076,0.49369204,3507.5,3507.3,0.55]
["bitfinex","ETHUSD",1719147831396,0.49369204,3507.4,3507.3,0.55]
["bitfinex","ETHUSD",1719147831540,0.49369204,3507.5,3507.3,0.55]
["bitfinex","ETHUSD",1719147832890,2.436,3507.7,3507.2,0.55]
["bitfinex","ETHUSD",1719147833091,2.09397621,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1719147833399,2.58766901,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1719147835053,2.58766901,3507.3,3507.2,3.40127]
["bitfinex","ETHUSD",1719147835493,2.58766901,3507.3,3507.2,5.87627]
["bitfinex","ETHUSD",1719147836092,2.58728961,3507.3,3507.2,5.87627]
["bitfinex","ETHUSD",1719147836443,2.85072,3507.9,3507.2,5.87627]
["bitfinex","ETHUSD",1719147836686,2.09347627,3507.4,3507.2,3.40127]
["bitfinex","ETHUSD",1719147836860,2.58716909,3507.3,3507.2,3.40127]
["bitfinex","ETHUSD",1719147837586,0.49369282,3507.3,3507.2,3.40127]
["bitfinex","ETHUSD",1719147837786,2.85072,3507.9,3507.2,3.40127]
["bitfinex","ETHUSD",1719147837976,0.49369284,3507.3,3507.2,3.40127]
["bitfinex","ETHUSD",1719147839289,2.09337109,3507.4,3507.2,3.40127]
["bitfinex","ETHUSD",1719147839488,0.49369285,3507.3,3507.2,3.40127]
["bitfinex","ETHUSD",1719147840752,0.49369285,3507.3,3507.2,6.25254]
["bitfinex","ETHUSD",1719147843561,0.49369285,3507.3,3507.2,7.92954]
["bitfinex","ETHUSD",1719147844184,0.49369285,3507.3,3507.2,7.92938337]
["bitfinex","ETHUSD",1719147844383,0.49369285,3507.3,3507.2,9.25496771]
["bitfinex","ETHUSD",1719147844783,3.0,3507.9,3507.4,2.85111]
["bitfinex","ETHUSD",1719147844986,2.09279438,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719147845182,2.09279359,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719147845390,2.58648532,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719147846512,2.58648532,3507.5,3507.4,3.40111]
["bitfinex","ETHUSD",1719147847916,2.09271,3507.5,3507.4,3.40111]
["bitfinex","ETHUSD",1719147848118,2.58640202,3507.5,3507.4,3.40111]
["bitfinex","ETHUSD",1719147848907,5.436,3508.0,3507.4,3.40111]
["bitfinex","ETHUSD",1719147849109,0.49346082,3507.9,3507.5,0.55]
["bitfinex","ETHUSD",1719147849313,0.49346082,3507.8,3507.5,0.55]
["bitfinex","ETHUSD",1719147849610,3.0,3507.9,3507.5,0.55]
["bitfinex","ETHUSD",1719147849816,3.0,3507.9,3507.4,0.55]
["bitfinex","ETHUSD",1719147850511,3.0,3507.9,3507.4,0.60701502]
["bitfinex","ETHUSD",1719147852331,3.0,3507.9,3507.4,3.45809502]
["bitfinex","ETHUSD",1719147853117,3.0,3507.9,3507.5,5.22542]
["bitfinex","ETHUSD",1719147853292,3.0,3508.1,3507.6,3.45792298]
["bitfinex","ETHUSD",1719147853613,3.0,3508.2,3507.7,2.85087]
["bitfinex","ETHUSD",1719147853814,3.0,3508.2,3507.8,0.55]
["bitfinex","ETHUSD",1719147863720,3.0,3508.2,3507.8,3.4577906]
["bitfinex","ETHUSD",1719147863907,3.0,3508.1,3507.8,3.4577906]
["bitfinex","ETHUSD",1719147864109,3.0,3508.3,3507.8,3.40078]
["bitfinex","ETHUSD",1719147865536,5.8503,3508.4,3507.8,3.40078]
["bitfinex","ETHUSD",1719147867230,5.8503,3508.4,3507.8,0.55]
["bitfinex","ETHUSD",1719147868108,2.8504,3508.3,3507.8,0.55]
["bitfinex","ETHUSD",1719147868302,3.0,3508.2,3507.8,3.40076]
["bitfinex","ETHUSD",1719147868497,5.8503,3508.4,3507.8,3.40076]
["bitfinex","ETHUSD",1719147868698,7.0358564,3508.4,3507.8,3.40076]
["bitfinex","ETHUSD",1719147869809,7.0358564,3508.4,3507.8,0.55]
["bitfinex","ETHUSD",1719147870043,7.0358564,3508.4,3507.9,0.55]
["bitfinex","ETHUSD",1719147870337,2.85039,3508.3,3507.7,3.40086]
["bitfinex","ETHUSD",1719147870498,3.0,3508.2,3507.7,3.40086]
["bitfinex","ETHUSD",1719147870910,3.0,3508.2,3507.7,0.55]
["bitfinex","ETHUSD",1719147870911,5.85053,3508.2,3507.7,0.55]
["bitfinex","ETHUSD",1719147872837,2.8508,3507.8,3507.1,5.85128]
["bitfinex","ETHUSD",1719147873019,2.8508,3507.8,3507.1,3.0]
["bitfinex","ETHUSD",1719147873220,2.85087,3507.7,3507.1,5.85134]
["bitfinex","ETHUSD",1719147873421,2.8508,3507.8,3507.1,5.85134]
["bitfinex","ETHUSD",1719147873619,2.8508,3507.8,3507.2,3.701807]
["bitfinex","ETHUSD",1719147874141,2.8508,3507.8,3507.3,0.55]
["bitfinex","ETHUSD",1719147876430,3.0,3508.2,3507.2,1.677]
["bitfinex","ETHUSD",1719147876431,2.4559,3507.7,3507.2,1.677]
["bitfinex","ETHUSD",1719147876641,2.85111,3507.5,3507.2,1.677]
["bitfinex","ETHUSD",1719147876839,8.55357,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147877038,8.15828,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147877750,5.30709,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147878231,5.30709,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147880342,5.80060548,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147881644,3.34470548,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147881844,2.85119,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147883058,2.85114,3507.4,3507.2,2.227]
["bitfinex","ETHUSD",1719147883260,2.85114,3507.4,3507.3,0.55]
["bitfinex","ETHUSD",1719147883429,5.85114,3507.4,3507.3,0.55]
["bitfinex","ETHUSD",1719147883631,3.0,3507.4,3507.3,0.55]
["bitfinex","ETHUSD",1719147883849,2.85085,3507.8,3507.3,0.55]
["bitfinex","ETHUSD",1719147884050,3.0,3507.7,3507.3,0.55]
["bitfinex","ETHUSD",1719147885779,2.85111,3507.4,3507.3,0.55]
["bitfinex","ETHUSD",1719147885944,3.0,3507.4,3507.3,0.55]
["bitfinex","ETHUSD",1719147887763,8.70222,3507.4,3507.3,0.55]
["bitfinex","ETHUSD",1719147888065,10.102737,3507.4,3507.3,0.55]
["bitfinex","ETHUSD",1719147888835,10.59626592,3507.4,3507.3,0.55]
["bitfinex","ETHUSD",1719147889281,10.102737,3507.4,3507.3,0.55]
["bitfinex","ETHUSD",1719147889457,10.59626598,3507.4,3507.3,0.55]
["bitfinex","ETHUSD",1719147889654,10.102737,3507.4,3507.3,0.55]
["bitfinex","ETHUSD",1719147890068,10.59627065,3507.4,3507.3,0.55]
["bitfinex","ETHUSD",1719147891282,10.59627491,3507.4,3507.3,0.55]
["bitfinex","ETHUSD",1719147894334,13.44738491,3507.4,3507.3,0.55]
["bitfinex","ETHUSD",1719147894573,8.55357,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147894761,15.55924181,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147894940,16.05278715,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147896052,18.1455152,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147896471,20.9967052,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147897176,18.90397715,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147897553,20.99561572,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147897751,20.50207857,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147897977,18.41043181,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147898155,18.90402455,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147898475,18.90404224,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147899379,18.90404333,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147899795,20.99513862,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147900704,18.41043181,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147900990,20.99520449,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147903396,20.50065383,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147903599,20.99434457,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147905393,18.90412255,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147905604,20.99434457,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147906098,18.90412255,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147906274,18.41043181,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147906479,18.90412616,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147909289,18.41043181,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147909483,18.90412614,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147911403,20.99379897,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147912303,18.90412614,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147912475,18.41043181,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147912677,20.99428708,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147914683,18.90412235,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147915798,18.41043181,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147916005,18.90413519,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147916176,18.41043181,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147916379,18.90413517,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147917372,18.90413477,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147919029,18.90413518,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147922113,18.9041354,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147922313,20.25498487,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147922617,16.4524354,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147925095,16.45241212,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147925485,15.95873181,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147925689,16.45241419,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147925903,13.60122419,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147926131,12.04725238,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147926842,12.04724213,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147928360,15.87171694,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147928485,15.87179157,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147931137,12.04728019,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147931433,11.55357,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147931592,12.04724435,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147933309,13.39808683,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147934396,12.90441248,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147934596,13.39807619,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147935020,13.39807621,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147936034,12.90443686,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147936346,13.39809167,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147938674,15.87490335,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147938825,13.39809167,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147939165,15.87490335,3507.3,3507.2,1.677]
["bitfinex","ETHUSD",1719147939518,10.54690167,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147940769,10.05324686,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147940917,10.54689669,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147942053,10.54688758,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147942431,13.02465126,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147942965,10.54688758,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147944053,10.05324686,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147944264,6.34480653,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147944618,6.34481033,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147946321,8.44167518,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147946523,6.34481033,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147947328,5.85119,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147947540,6.34482185,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147947848,8.44154848,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147948029,6.34482185,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147948439,8.44143611,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147948640,8.44143433,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147948838,6.34481558,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147949451,8.44132507,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147949654,6.34481558,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147950546,6.34481758,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147950751,9.19600758,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147951154,11.29237123,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147951359,9.19600744,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147952664,11.29202246,3507.3,3507.2,2.227]
["bitfinex","ETHUSD",1719147952830,2.58964246,3507.3,3507.2,10.68156]
["bitfinex","ETHUSD",1719147953030,2.47643178,3507.6,3507.2,5.07827]
["bitfinex","ETHUSD",1719147953031,2.09601502,3507.6,3507.2,5.07827]
["bitfinex","ETHUSD",1719147953352,2.85079,3507.8,3507.4,2.2859]
["bitfinex","ETHUSD",1719147953530,2.85079,3507.8,3507.5,0.55]
["bitfinex","ETHUSD",1719147953732,2.85079,3507.8,3507.6,2.2859]
["bitfinex","ETHUSD",1719147953941,2.85072,3507.9,3507.7,0.55]
["bitfinex","ETHUSD",1719147954347,3.0,3507.8,3507.7,0.55]
["bitfinex","ETHUSD",1719147957874,3.0,3507.9,3507.7,0.55]
["bitfinex","ETHUSD",1719147961363,5.85071,3507.9,3507.7,0.55]
["bitfinex","ETHUSD",1719147964234,5.85071,3507.9,3507.8,2.2859]
["bitfinex","ETHUSD",1719147964235,3.0,3507.9,3507.8,2.2859]
["bitfinex","ETHUSD",1719147964460,3.0,3508.2,3507.8,2.8359]
["bitfinex","ETHUSD",1719147964660,5.85047,3508.2,3507.9,0.55]
["bitfinex","ETHUSD",1719147969479,3.0,3508.2,3508.0,2.2859]
["bitfinex","ETHUSD",1719147969648,3.0,3508.2,3508.1,0.55]
["bitfinex","ETHUSD",1719147971642,3.0,3508.2,3507.9,0.55]
["bitfinex","ETHUSD",1719147971850,3.0,3508.2,3507.9,1.113383]
["bitfinex","ETHUSD",1719147973771,5.85047,3508.2,3507.9,1.113383]
["bitfinex","ETHUSD",1719147974486,5.85047,3508.2,3507.9,0.55]
["bitfinex","ETHUSD",1719147975589,3.0,3508.2,3507.9,0.55]
["bitfinex","ETHUSD",1719147977587,2.8503,3508.4,3507.9,0.55]
["bitfinex","ETHUSD",1719147977588,2.85017,3508.6,3508.0,2.4994]
["bitfinex","ETHUSD",1719147977889,2.274,3509.6,3508.3,2.85031]
["bitfinex","ETHUSD",1719147977890,2.84982,3509.0,3508.3,2.85031]
["bitfinex","ETHUSD",1719147978094,0.49340349,3508.9,3508.4,0.55]
["bitfinex","ETHUSD",1719147978391,2.84998,3508.8,3508.4,0.55]
["bitfinex","ETHUSD",1719147978695,2.84998,3508.8,3508.3,0.55]
["bitfinex","ETHUSD",1719147978867,2.84998,3508.8,3508.3,1.370031]
["bitfinex","ETHUSD",1719147984896,2.84998,3508.8,3508.3,3.047031]
["bitfinex","ETHUSD",1719147985668,2.85006,3508.7,3508.3,3.047031]
["bitfinex","ETHUSD",1719147985878,2.85006,3508.7,3508.4,0.8396881]
["bitfinex","ETHUSD",1719147986077,2.85006,3508.7,3508.5,0.55]
["bitfinex","ETHUSD",1719147990601,2.85013,3508.6,3508.5,0.55]
["bitfinex","ETHUSD",1719147993177,5.70026,3508.6,3508.5,0.55]
["bitfinex","ETHUSD",1719147993511,2.8503,3508.4,3508.3,1.677]
["bitfinex","ETHUSD",1719147993709,2.8499,3508.9,3508.4,2.4011]
["bitfinex","ETHUSD",1719147993922,3.4934504,3508.8,3508.5,0.55]
["bitfinex","ETHUSD",1719147994215,3.0,3509.2,3508.5,1.06781]
["bitfinex","ETHUSD",1719147994416,2.08990093,3509.3,3508.5,1.06781]
["bitfinex","ETHUSD",1719147994417,0.49339115,3509.1,3508.5,1.06781]
["bitfinex","ETHUSD",1719147994719,0.49339115,3509.0,3508.5,1.06781]
["bitfinex","ETHUSD",1719147994928,2.8499,3508.9,3508.5,1.06781]
["bitfinex","ETHUSD",1719147995091,3.0,3508.8,3508.6,0.799627]
["bitfinex","ETHUSD",1719147995417,3.0,3508.8,3508.7,0.55]
["bitfinex","ETHUSD",1719147995776,3.0,3508.8,3508.6,0.55]
["bitfinex","ETHUSD",1719148000024,5.84999,3508.8,3508.6,0.55]
["bitfinex","ETHUSD",1719148000197,2.85005,3508.7,3508.6,0.55]
["bitfinex","ETHUSD",1719148000520,2.85005,3508.7,3508.4,2.4011]
["bitfinex","ETHUSD",1719148000521,2.85022,3508.5,3508.3,1.677]
["bitfinex","ETHUSD",1719148000723,2.85014,3508.6,3508.3,1.677]
["bitfinex","ETHUSD",1719148001427,2.85022,3508.5,3508.3,1.677]
["bitfinex","ETHUSD",1719148001913,2.85022,3508.5,3508.4,0.55]
["bitfinex","ETHUSD",1719148005234,5.70044,3508.5,3508.4,0.55]
["bitfinex","ETHUSD",1719148005421,7.3489283,3508.5,3508.4,0.55]
["bitfinex","ETHUSD",1719148006129,6.855503,3508.5,3508.4,0.55]
["bitfinex","ETHUSD",1719148006279,7.34895779,3508.5,3508.4,0.55]
["bitfinex","ETHUSD",1719148006834,6.855503,3508.5,3508.4,0.55]
["bitfinex","ETHUSD",1719148007014,7.34895268,3508.5,3508.4,0.55]
["bitfinex","ETHUSD",1719148007385,4.49873268,3508.5,3508.4,0.55]
["bitfinex","ETHUSD",1719148007629,3.34366968,3508.5,3508.4,0.55]
["bitfinex","ETHUSD",1719148009389,3.34366312,3508.5,3508.4,0.55]
["bitfinex","ETHUSD",1719148009824,2.85022,3508.5,3508.4,0.55]
["bitfinex","ETHUSD",1719148010130,3.34366264,3508.5,3508.4,0.55]
["bitfinex","ETHUSD",1719148010286,3.34366264,3508.5,3508.3,1.677]
["bitfinex","ETHUSD",1719148010287,8.5509,3508.4,3508.3,1.677]
["bitfinex","ETHUSD",1719148010488,14.47227388,3508.4,3508.3,1.677]
["bitfinex","ETHUSD",1719148010723,12.3787089,3508.4,3508.3,1.677]
["bitfinex","ETHUSD",1719148011405,14.47285304,3508.4,3508.3,1.677]
["bitfinex","ETHUSD",1719148012138,12.3787089,3508.4,3508.3,1.677]
["bitfinex","ETHUSD",1719148012513,14.47294064,3508.4,3508.3,1.677]
["bitfinex","ETHUSD",1719148013135,12.37877169,3508.4,3508.3,1.677]
["bitfinex","ETHUSD",1719148013610,15.22907169,3508.4,3508.3,1.677]
["bitfinex","ETHUSD",1719148014030,17.48687169,3508.4,3508.3,1.677]
["bitfinex","ETHUSD",1719148014438,18.83769887,3508.4,3508.3,1.677]
["bitfinex","ETHUSD",1719148015651,18.8377882,3508.4,3508.3,1.677]
["bitfinex","ETHUSD",1719148018713,18.83778805,3508.4,3508.3,1.677]
["bitfinex","ETHUSD",1719148019130,18.34419344,3508.4,3508.3,1.677]
["bitfinex","ETHUSD",1719148019442,18.83778722,3508.4,3508.3,1.677]
["bitfinex","ETHUSD",1719148019647,21.68808722,3508.4,3508.3,0.96436459]
["bitfinex","ETHUSD",1719148020224,24.66146946,3508.4,3508.3,0.96436459]
["bitfinex","ETHUSD",1719148021230,24.66147245,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148021530,27.51177245,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148021736,24.82431,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148021937,25.11893059,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148022167,27.25907309,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148023026,28.00907309,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148023234,27.25907309,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148024270,27.25914699,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148025294,25.86900449,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148025578,25.11900449,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148025792,26.83500449,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148027370,26.83501162,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148027530,26.34131403,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148027942,26.8350087,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148028797,26.34131403,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148028973,26.83501375,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148030502,29.79241909,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148031669,30.10640046,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148031974,27.14899362,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148033428,30.10492394,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148033578,30.1049379,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148034100,27.14900758,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148034288,30.10453229,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148034597,30.10450842,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148035007,27.14900758,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148035216,30.10450955,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148035368,30.38807026,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148036666,29.89435808,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148036881,30.38807885,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148037081,30.3880772,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148038309,30.38807758,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148039297,27.48217197,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148039821,26.98845082,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148040021,27.48216694,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148040881,27.43257058,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148041510,28.18257058,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148042196,31.13807255,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148042385,28.18257058,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148042925,27.68885446,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148043081,31.13807336,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148045122,28.18257139,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148046188,28.18259457,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148046393,27.68885446,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148046599,28.18259444,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148048379,26.83176891,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148048722,28.18265981,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148049262,27.68891983,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148049407,28.1826606,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148049606,28.18266084,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148052553,27.68891983,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148052713,28.18265853,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148053155,30.32295344,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148054447,33.17325344,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148054656,33.92325344,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148055664,33.42951474,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148056271,33.92336831,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148057342,33.92337346,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148057879,37.39229632,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148058239,33.92337346,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148058663,33.42960754,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148058976,33.17338951,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148059180,33.72338951,3508.4,3508.3,4.59e-06]
["bitfinex","ETHUSD",1719148060790,14.25675,3507.1,3507.0,2.24744004]
["bitfinex","ETHUSD",1719148060942,22.06953762,3507.1,3507.0,2.24744004]
["bitfinex","ETHUSD",1719148061142,22.06953762,3507.1,3505.1,8.572691]
["bitfinex","ETHUSD",1719148061143,2.85234,3505.9,3505.1,8.572691]
["bitfinex","ETHUSD",1719148061396,2.85259,3505.6,3505.2,1.6925751]
["bitfinex","ETHUSD",1719148061598,2.8525,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1719148061747,2.8525,3505.7,3505.1,0.55]
["bitfinex","ETHUSD",1719148061948,2.8525,3505.7,3505.2,0.4545834]
["bitfinex","ETHUSD",1719148062286,2.8525,3505.7,3505.3,0.55]
["bitfinex","ETHUSD",1719148062644,2.85259,3505.6,3505.3,0.55]
["bitfinex","ETHUSD",1719148063747,2.85259,3505.6,3505.4,2.465]
["bitfinex","ETHUSD",1719148064074,2.85259,3505.6,3505.5,3.015]
["bitfinex","ETHUSD",1719148070676,2.85251,3505.7,3505.5,3.015]
["bitfinex","ETHUSD",1719148076655,2.85235,3505.9,3505.5,3.015]
["bitfinex","ETHUSD",1719148079459,4.94645661,3506.3,3505.6,2.85257]
["bitfinex","ETHUSD",1719148079460,2.85216,3506.2,3505.6,2.85257]
["bitfinex","ETHUSD",1719148079660,0.49380211,3506.1,3505.8,2.4367]
["bitfinex","ETHUSD",1719148079859,3.0,3506.1,3505.8,2.4367]
["bitfinex","ETHUSD",1719148080161,3.0,3506.1,3506.0,2.4367]
["bitfinex","ETHUSD",1719148080376,3.49376959,3506.1,3506.0,2.9867]
["bitfinex","ETHUSD",1719148080691,3.0,3506.1,3506.0,2.9867]
["bitfinex","ETHUSD",1719148081194,3.49376854,3506.1,3506.0,2.9867]
["bitfinex","ETHUSD",1719148081395,3.49376854,3506.1,3506.0,3.72909062]
["bitfinex","ETHUSD",1719148081595,0.49376854,3506.1,3506.0,6.58134062]
["bitfinex","ETHUSD",1719148081894,5.3255283,3506.9,3506.3,2.4367]
["bitfinex","ETHUSD",1719148081895,3.0,3506.4,3506.3,2.4367]
["bitfinex","ETHUSD",1719148082190,2.85154,3506.9,3506.3,2.9867]
["bitfinex","ETHUSD",1719148082191,3.0,3506.6,3506.3,2.9867]
["bitfinex","ETHUSD",1719148082381,3.0,3506.6,3506.3,2.4367]
["bitfinex","ETHUSD",1719148082700,5.85176,3506.6,3506.5,2.4367]
["bitfinex","ETHUSD",1719148083018,6.34547465,3506.6,3506.5,2.9867]
["bitfinex","ETHUSD",1719148083289,5.85176,3506.6,3506.5,2.9867]
["bitfinex","ETHUSD",1719148083477,6.3454764,3506.6,3506.5,2.9867]
["bitfinex","ETHUSD",1719148083884,6.34547961,3506.6,3506.5,2.9867]
["bitfinex","ETHUSD",1719148084995,6.34547821,3506.6,3506.5,2.9867]
["bitfinex","ETHUSD",1719148086598,5.85176,3506.6,3506.5,2.9867]
["bitfinex","ETHUSD",1719148086813,9.19723788,3506.6,3506.5,2.9867]
["bitfinex","ETHUSD",1719148088087,12.04899788,3506.6,3506.5,2.9867]
["bitfinex","ETHUSD",1719148089794,12.04901761,3506.6,3506.5,2.9867]
["bitfinex","ETHUSD",1719148090109,5.704,3506.3,3506.2,2.4367]
["bitfinex","ETHUSD",1719148090609,5.704,3506.3,3506.2,2.9867]
["bitfinex","ETHUSD",1719148094515,5.704,3506.3,3506.2,2.4367]
["bitfinex","ETHUSD",1719148096688,2.85217,3506.1,3505.5,2.3852]
["bitfinex","ETHUSD",1719148097006,2.8524,3505.9,3505.7,2.3852]
["bitfinex","ETHUSD",1719148097205,2.8524,3505.9,3505.8,0.55]
["bitfinex","ETHUSD",1719148098019,5.7048,3505.9,3505.8,0.55]
["bitfinex","ETHUSD",1719148098415,2.8524,3505.9,3505.8,0.55]
["bitfinex","ETHUSD",1719148099021,5.70473,3505.9,3505.8,0.55]
["bitfinex","ETHUSD",1719148101509,2.85266,3505.5,3505.4,2.3852]
["bitfinex","ETHUSD",1719148101714,2.85266,3505.5,3505.4,2.9352]
["bitfinex","ETHUSD",1719148106297,5.70532,3505.5,3505.4,2.9352]
["bitfinex","ETHUSD",1719148108444,5.70532,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1719148108750,2.85244,3505.8,3505.2,0.55]
["bitfinex","ETHUSD",1719148108751,2.85288,3505.3,3505.2,0.55]
["bitfinex","ETHUSD",1719148111041,2.85297,3505.2,3505.1,0.55]
["bitfinex","ETHUSD",1719148112040,5.70594,3505.2,3505.1,0.55]
["bitfinex","ETHUSD",1719148113339,5.70594,3505.2,3505.0,3.0]
["bitfinex","ETHUSD",1719148113340,5.70596,3505.1,3505.0,3.0]
["bitfinex","ETHUSD",1719148113500,5.70596,3505.1,3505.0,3.55]
["bitfinex","ETHUSD",1719148114600,5.70596,3505.1,3505.0,3.0]
["bitfinex","ETHUSD",1719148116839,2.85331,3504.7,3504.6,2.3116]
["bitfinex","ETHUSD",1719148117041,2.85315,3504.9,3504.6,2.3116]
["bitfinex","ETHUSD",1719148117042,2.85315,3504.9,3504.6,2.8616]
["bitfinex","ETHUSD",1719148117337,2.85324,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1719148120645,2.85315,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1719148123550,2.85322,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1719148123914,5.09186396,3505.7,3504.7,2.3116]
["bitfinex","ETHUSD",1719148124118,2.85257,3505.7,3504.9,2.3116]
["bitfinex","ETHUSD",1719148124355,5.85258,3505.6,3504.9,2.3116]
["bitfinex","ETHUSD",1719148124558,2.85281,3505.4,3505.0,0.55]
["bitfinex","ETHUSD",1719148124764,3.0,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1719148127371,2.85291,3505.2,3505.0,0.55]
["bitfinex","ETHUSD",1719148128960,2.85291,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1719148130045,2.85298,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1719148130245,2.85298,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719148132121,2.85308,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719148135705,2.85314,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1719148136016,2.85314,3504.9,3504.5,0.55]
["bitfinex","ETHUSD",1719148136179,2.85314,3504.9,3504.5,1.659088]
["bitfinex","ETHUSD",1719148139122,2.85308,3505.0,3504.5,4.512558]
["bitfinex","ETHUSD",1719148145363,2.85299,3505.1,3504.7,2.3837]
["bitfinex","ETHUSD",1719148145739,2.8529,3505.2,3504.7,2.3837]
["bitfinex","ETHUSD",1719148145939,3.34697179,3505.1,3504.7,2.3837]
["bitfinex","ETHUSD",1719148146142,2.85306,3505.1,3504.7,2.3837]
["bitfinex","ETHUSD",1719148148490,2.85307,3505.0,3504.7,2.3837]
["bitfinex","ETHUSD",1719148149928,2.85307,3505.0,3504.5,5.78715]
["bitfinex","ETHUSD",1719148155306,2.85315,3504.9,3504.5,2.9337]
["bitfinex","ETHUSD",1719148155511,2.85307,3505.0,3504.5,5.78716]
["bitfinex","ETHUSD",1719148157406,2.85307,3505.0,3504.5,3.40346]
["bitfinex","ETHUSD",1719148158478,0.49391937,3504.9,3504.5,3.40346]
["bitfinex","ETHUSD",1719148158702,2.85307,3505.0,3504.5,3.40346]
["bitfinex","ETHUSD",1719148158889,0.49391996,3504.9,3504.5,3.40346]
["bitfinex","ETHUSD",1719148159103,2.85307,3505.0,3504.5,3.40346]
["bitfinex","ETHUSD",1719148159301,0.49391998,3504.9,3504.5,3.40346]
["bitfinex","ETHUSD",1719148159493,2.85307,3505.0,3504.5,3.40346]
["bitfinex","ETHUSD",1719148159694,0.49391933,3504.9,3504.5,3.40346]
["bitfinex","ETHUSD",1719148159895,2.85307,3505.0,3504.5,3.40346]
["bitfinex","ETHUSD",1719148160115,7.95171677,3505.3,3504.6,2.85332]
["bitfinex","ETHUSD",1719148160411,2.85298,3505.1,3504.8,2.409]
["bitfinex","ETHUSD",1719148160616,0.49390232,3505.0,3504.8,2.409]
["bitfinex","ETHUSD",1719148160813,2.85291,3505.2,3504.8,2.409]
["bitfinex","ETHUSD",1719148160990,0.49390147,3505.1,3504.8,2.409]
["bitfinex","ETHUSD",1719148161176,0.49390147,3505.0,3504.8,2.409]
["bitfinex","ETHUSD",1719148161490,2.85291,3505.2,3504.8,5.2622]
["bitfinex","ETHUSD",1719148161694,0.49390023,3505.1,3504.8,5.2622]
["bitfinex","ETHUSD",1719148161906,0.49390023,3505.0,3504.8,5.2622]
["bitfinex","ETHUSD",1719148162107,2.85291,3505.2,3504.8,5.2622]
["bitfinex","ETHUSD",1719148162287,0.49390017,3505.1,3504.8,5.2622]
["bitfinex","ETHUSD",1719148162615,0.49390017,3505.0,3504.8,5.2622]
["bitfinex","ETHUSD",1719148162805,2.85291,3505.2,3504.8,5.2622]
["bitfinex","ETHUSD",1719148163004,0.4939,3505.1,3504.8,5.2622]
["bitfinex","ETHUSD",1719148163207,0.4939,3505.0,3504.8,5.2622]
["bitfinex","ETHUSD",1719148163519,2.85291,3505.2,3504.8,2.409]
["bitfinex","ETHUSD",1719148163681,0.49389998,3505.1,3504.8,2.409]
["bitfinex","ETHUSD",1719148163883,5.09881677,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1719148164197,3.0,3505.5,3505.1,5.74701]
["bitfinex","ETHUSD",1719148164382,0.49384959,3505.4,3505.1,5.74701]
["bitfinex","ETHUSD",1719148164584,3.0,3505.5,3505.1,5.74701]
["bitfinex","ETHUSD",1719148169134,5.85272,3505.5,3505.1,2.8941]
["bitfinex","ETHUSD",1719148170504,5.85272,3505.5,3505.1,0.55]
["bitfinex","ETHUSD",1719148173545,3.0,3505.5,3505.3,2.421]
["bitfinex","ETHUSD",1719148173737,2.4333,3506.0,3505.4,3.40266]
["bitfinex","ETHUSD",1719148173738,2.85225,3506.0,3505.4,3.40266]
["bitfinex","ETHUSD",1719148174031,5.09748493,3506.1,3505.7,5.27348]
["bitfinex","ETHUSD",1719148174203,5.85217,3506.1,3505.8,0.55]
["bitfinex","ETHUSD",1719148174403,0.4937665,3506.0,3505.8,0.55]
["bitfinex","ETHUSD",1719148174642,3.0,3506.0,3505.8,0.55]
["bitfinex","ETHUSD",1719148174805,3.0,3506.0,3505.8,3.40239]
["bitfinex","ETHUSD",1719148175132,5.0970937,3506.4,3505.8,4.269977]
["bitfinex","ETHUSD",1719148175314,3.34574979,3506.3,3505.8,3.40239]
["bitfinex","ETHUSD",1719148175520,3.0,3506.2,3505.8,3.40239]
["bitfinex","ETHUSD",1719148176417,5.85209,3506.2,3505.8,3.40239]
["bitfinex","ETHUSD",1719148177504,3.0,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1719148177741,3.0,3506.2,3506.0,0.55]
["bitfinex","ETHUSD",1719148178945,5.8521,3506.2,3505.8,3.40241]
["bitfinex","ETHUSD",1719148184548,3.0,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719148184839,3.0,3506.3,3506.0,0.55]
["bitfinex","ETHUSD",1719148185035,3.0,3506.4,3506.0,0.55]
["bitfinex","ETHUSD",1719148185426,2.99601478,3506.4,3506.0,0.55]
["bitfinex","ETHUSD",1719148185633,2.99601478,3506.4,3506.0,1.5043251]
["bitfinex","ETHUSD",1719148185944,2.85201,3506.3,3506.0,1.5043251]
["bitfinex","ETHUSD",1719148187645,3.0,3506.2,3506.0,1.5043251]
["bitfinex","ETHUSD",1719148189210,3.0,3506.2,3506.0,0.55]
["bitfinex","ETHUSD",1719148193021,3.0,3506.2,3506.1,2.3979]
["bitfinex","ETHUSD",1719148193221,3.0,3506.4,3506.1,2.9479]
["bitfinex","ETHUSD",1719148193417,3.0,3506.4,3506.1,2.3979]
["bitfinex","ETHUSD",1719148193643,3.0,3506.4,3506.2,0.55]
["bitfinex","ETHUSD",1719148195258,5.85198,3506.4,3506.2,0.55]
["bitfinex","ETHUSD",1719148195434,5.85198,3506.4,3506.0,0.55]
["bitfinex","ETHUSD",1719148195624,5.85198,3506.4,3506.0,1.4470261]
["bitfinex","ETHUSD",1719148195825,2.852,3506.3,3506.0,1.4470261]
["bitfinex","ETHUSD",1719148196432,3.0,3506.4,3506.0,4.2992661]
["bitfinex","ETHUSD",1719148196646,3.0,3506.4,3506.1,2.85215]
["bitfinex","ETHUSD",1719148196945,3.0,3506.4,3506.2,0.55]
["bitfinex","ETHUSD",1719148200536,3.0,3506.4,3506.2,5.66758]
["bitfinex","ETHUSD",1719148200736,3.0,3506.5,3506.2,5.66758]
["bitfinex","ETHUSD",1719148201171,2.852,3506.4,3506.2,0.55]
["bitfinex","ETHUSD",1719148201355,2.852,3506.4,3506.1,0.55]
["bitfinex","ETHUSD",1719148202034,3.0,3506.5,3506.1,0.55]
["bitfinex","ETHUSD",1719148202349,0.4937311,3506.4,3506.1,1.45905078]
["bitfinex","ETHUSD",1719148202657,3.0,3506.5,3506.2,2.85206]
["bitfinex","ETHUSD",1719148202872,3.0,3506.5,3506.3,3.402]
["bitfinex","ETHUSD",1719148202873,0.49371709,3506.4,3506.3,3.402]
["bitfinex","ETHUSD",1719148203029,0.49371709,3506.4,3506.3,5.6675]
["bitfinex","ETHUSD",1719148203355,3.0,3506.7,3506.4,2.8519]
["bitfinex","ETHUSD",1719148203561,0.49370212,3506.6,3506.5,3.40184]
["bitfinex","ETHUSD",1719148204270,3.0,3506.8,3506.5,3.40184]
["bitfinex","ETHUSD",1719148204567,0.49365627,3506.7,3506.5,3.40184]
["bitfinex","ETHUSD",1719148204764,2.85154,3506.9,3506.5,3.40184]
["bitfinex","ETHUSD",1719148204933,0.49365357,3506.8,3506.5,3.40184]
["bitfinex","ETHUSD",1719148205129,2.85154,3506.9,3506.5,3.40184]
["bitfinex","ETHUSD",1719148205755,0.49365297,3506.8,3506.5,3.40184]
["bitfinex","ETHUSD",1719148205985,0.49365297,3506.7,3506.5,3.40184]
["bitfinex","ETHUSD",1719148206179,2.85154,3506.9,3506.5,3.40184]
["bitfinex","ETHUSD",1719148206180,0.49365297,3506.8,3506.5,3.40184]
["bitfinex","ETHUSD",1719148206386,2.85154,3506.9,3506.5,3.40184]
["bitfinex","ETHUSD",1719148206387,0.4936705,3506.7,3506.5,3.40184]
["bitfinex","ETHUSD",1719148206588,2.85154,3506.9,3506.5,3.40184]
["bitfinex","ETHUSD",1719148206776,0.49367103,3506.8,3506.5,3.40184]
["bitfinex","ETHUSD",1719148207111,0.49367103,3506.7,3506.5,3.40184]
["bitfinex","ETHUSD",1719148207292,0.49367103,3506.8,3506.5,3.40184]
["bitfinex","ETHUSD",1719148207515,0.49367225,3506.7,3506.5,3.40184]
["bitfinex","ETHUSD",1719148207654,2.85154,3506.9,3506.5,3.40184]
["bitfinex","ETHUSD",1719148207853,0.49367204,3506.8,3506.5,3.40184]
["bitfinex","ETHUSD",1719148208058,0.49367204,3506.7,3506.5,3.40184]
["bitfinex","ETHUSD",1719148208297,2.85154,3506.9,3506.5,3.40184]
["bitfinex","ETHUSD",1719148208516,0.49367302,3506.8,3506.5,3.40184]
["bitfinex","ETHUSD",1719148208669,0.49367302,3506.7,3506.5,3.40184]
["bitfinex","ETHUSD",1719148209012,2.85154,3506.9,3506.5,3.40184]
["bitfinex","ETHUSD",1719148209224,0.49367304,3506.8,3506.5,3.40184]
["bitfinex","ETHUSD",1719148209387,0.49367304,3506.7,3506.5,3.40184]
["bitfinex","ETHUSD",1719148209574,2.85161,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1719148209773,0.49367936,3506.7,3506.4,0.55]
["bitfinex","ETHUSD",1719148209974,2.85161,3506.8,3506.4,0.55]
["bitfinex","ETHUSD",1719148210275,0.49368273,3506.7,3506.4,0.55]
["bitfinex","ETHUSD",1719148210499,2.85161,3506.8,3506.4,0.55]
["bitfinex","ETHUSD",1719148210670,2.85176,3506.6,3506.4,0.55]
["bitfinex","ETHUSD",1719148211005,3.3455477,3506.5,3506.1,0.55]
["bitfinex","ETHUSD",1719148211196,2.85184,3506.5,3506.1,1.068135]
["bitfinex","ETHUSD",1719148212281,2.85161,3506.8,3506.3,2.3291]
["bitfinex","ETHUSD",1719148212487,2.85161,3506.8,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148212488,0.49367337,3506.7,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148212804,2.85161,3506.8,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148213009,0.49366821,3506.7,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148213310,2.85161,3506.8,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148213516,0.49366811,3506.7,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148213722,2.85161,3506.8,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148213916,0.49366804,3506.7,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148214123,2.85161,3506.8,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148214303,0.49367445,3506.7,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148214634,2.85161,3506.8,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148214783,0.49367324,3506.7,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148214987,2.85161,3506.8,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148215184,0.49367488,3506.7,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148215488,2.85161,3506.8,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148215818,0.49366885,3506.7,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148216021,2.85161,3506.8,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148216320,0.4936689,3506.7,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148216520,2.85161,3506.8,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148216721,0.49366886,3506.7,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148216929,2.85161,3506.8,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148217091,0.49366886,3506.7,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148217418,2.85161,3506.8,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148217791,0.49366886,3506.7,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148217990,2.85161,3506.8,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148218310,0.4936716,3506.7,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148218539,2.85161,3506.8,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148218738,0.49366911,3506.7,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148218939,2.85161,3506.8,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148219126,0.49366914,3506.7,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148219330,2.85161,3506.8,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148219531,0.49366909,3506.7,3506.4,3.79867554]
["bitfinex","ETHUSD",1719148219845,2.85161,3506.8,3506.5,0.89797855]
["bitfinex","ETHUSD",1719148220010,0.49366868,3506.7,3506.6,0.55]
["bitfinex","ETHUSD",1719148220414,0.49366868,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1719148220632,0.49366868,3506.7,3506.5,3.45880142]
["bitfinex","ETHUSD",1719148220946,5.85154,3506.9,3506.6,2.96017214]
["bitfinex","ETHUSD",1719148221146,0.49365899,3506.8,3506.7,0.55]
["bitfinex","ETHUSD",1719148222147,0.49365899,3506.8,3506.7,3.40168]
["bitfinex","ETHUSD",1719148223849,0.49365114,3506.8,3506.7,3.40168]
["bitfinex","ETHUSD",1719148224436,0.49365123,3506.8,3506.7,3.40168]
["bitfinex","ETHUSD",1719148224650,0.49365123,3506.8,3506.7,0.55]
["bitfinex","ETHUSD",1719148225654,0.49365118,3506.8,3506.7,3.40168]
["bitfinex","ETHUSD",1719148226021,0.49364759,3506.8,3506.7,3.40168]
["bitfinex","ETHUSD",1719148226628,3.34524759,3506.8,3506.7,0.55]
["bitfinex","ETHUSD",1719148226832,3.34524759,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1719148227028,10.79871873,3507.0,3506.5,3.4018]
["bitfinex","ETHUSD",1719148227224,0.49367633,3506.9,3506.5,3.4018]
["bitfinex","ETHUSD",1719148227422,0.49367633,3506.8,3506.5,3.4018]
["bitfinex","ETHUSD",1719148227649,0.49367633,3506.7,3506.5,3.4018]
["bitfinex","ETHUSD",1719148227866,7.94720873,3507.0,3506.5,3.4018]
["bitfinex","ETHUSD",1719148228153,0.49367515,3506.9,3506.5,3.4018]
["bitfinex","ETHUSD",1719148228316,0.49367515,3506.8,3506.5,3.4018]
["bitfinex","ETHUSD",1719148228521,0.49367515,3506.7,3506.5,3.4018]
["bitfinex","ETHUSD",1719148228742,7.94720873,3507.0,3506.5,3.4018]
["bitfinex","ETHUSD",1719148228949,3.34519824,3506.9,3506.5,3.4018]
["bitfinex","ETHUSD",1719148229154,0.49365824,3506.8,3506.5,3.4018]
["bitfinex","ETHUSD",1719148229736,0.49365824,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1719148229929,0.49365824,3506.8,3506.4,0.55]
["bitfinex","ETHUSD",1719148230139,2.85154,3506.9,3506.4,1.4051185]
["bitfinex","ETHUSD",1719148230335,0.49364953,3506.8,3506.4,1.4051185]
["bitfinex","ETHUSD",1719148230537,2.85154,3506.9,3506.4,1.4051185]
["bitfinex","ETHUSD",1719148230736,0.49364946,3506.8,3506.5,2.85183]
["bitfinex","ETHUSD",1719148230947,2.85154,3506.9,3506.6,0.55]
["bitfinex","ETHUSD",1719148231153,5.85144,3507.0,3506.6,0.55]
["bitfinex","ETHUSD",1719148231154,0.49365002,3506.8,3506.6,0.60702937]
["bitfinex","ETHUSD",1719148231458,5.09585007,3507.0,3506.7,2.2574]
["bitfinex","ETHUSD",1719148231459,3.0,3507.0,3506.7,2.2574]
["bitfinex","ETHUSD",1719148231631,0.49364901,3506.9,3506.8,0.55]
["bitfinex","ETHUSD",1719148231950,3.49364901,3506.9,3506.8,0.55]
["bitfinex","ETHUSD",1719148232536,0.49364901,3506.9,3506.8,0.55]
["bitfinex","ETHUSD",1719148233321,3.0,3507.0,3506.8,0.55]
["bitfinex","ETHUSD",1719148233544,0.49364462,3506.9,3506.8,0.55]
["bitfinex","ETHUSD",1719148233740,3.0,3507.0,3506.8,0.55]
["bitfinex","ETHUSD",1719148233945,0.4936446,3506.9,3506.8,0.55]
["bitfinex","ETHUSD",1719148234859,3.0,3507.0,3506.8,0.55]
["bitfinex","ETHUSD",1719148235058,0.49364394,3506.9,3506.8,3.45862626]
["bitfinex","ETHUSD",1719148236263,3.0,3507.1,3506.9,2.85152]
["bitfinex","ETHUSD",1719148236472,2.0960792,3507.3,3507.0,0.55]
["bitfinex","ETHUSD",1719148236473,2.09601512,3507.2,3507.0,0.55]
["bitfinex","ETHUSD",1719148236654,0.49362311,3507.1,3507.0,0.55]
["bitfinex","ETHUSD",1719148237037,3.49362311,3507.1,3507.0,0.55]
["bitfinex","ETHUSD",1719148237478,3.49362311,3507.1,3506.9,3.4015]
["bitfinex","ETHUSD",1719148237638,0.49362311,3507.0,3506.9,3.4015]
["bitfinex","ETHUSD",1719148238341,3.0,3507.2,3506.9,3.4015]
["bitfinex","ETHUSD",1719148238538,0.49359226,3507.1,3507.0,5.75988289]
["bitfinex","ETHUSD",1719148238769,0.49359226,3507.1,3507.0,3.40143]
["bitfinex","ETHUSD",1719148238944,3.0,3507.3,3507.0,3.40143]
["bitfinex","ETHUSD",1719148239143,0.49357861,3507.2,3507.1,3.40134]
["bitfinex","ETHUSD",1719148239344,3.0,3507.4,3507.1,4.34544035]
["bitfinex","ETHUSD",1719148239647,0.49358371,3507.3,3507.1,4.34544035]
["bitfinex","ETHUSD",1719148239972,3.0,3507.4,3507.1,4.34544035]
["bitfinex","ETHUSD",1719148240136,0.49357967,3507.3,3507.1,4.34544035]
["bitfinex","ETHUSD",1719148240344,3.0,3507.4,3507.1,4.34544035]
["bitfinex","ETHUSD",1719148240545,0.49357832,3507.3,3507.1,4.34544035]
["bitfinex","ETHUSD",1719148240757,3.0,3507.4,3507.1,4.34544035]
["bitfinex","ETHUSD",1719148240956,0.49357609,3507.3,3507.2,0.0570196]
["bitfinex","ETHUSD",1719148241176,0.49357609,3507.3,3507.2,0.6070196]
["bitfinex","ETHUSD",1719148241682,0.49357609,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1719148242393,0.49357609,3507.3,3507.1,0.55]
["bitfinex","ETHUSD",1719148242694,2.85127,3507.2,3506.8,3.40157]
["bitfinex","ETHUSD",1719148242990,2.85127,3507.2,3506.8,3.971918]
["bitfinex","ETHUSD",1719148243757,2.84813504,3507.2,3506.8,3.971918]
["bitfinex","ETHUSD",1719148247345,2.8512,3507.3,3506.9,0.96513076]
["bitfinex","ETHUSD",1719148247575,3.49359697,3507.2,3507.0,0.55]
["bitfinex","ETHUSD",1719148247781,3.0,3507.2,3507.0,0.55]
["bitfinex","ETHUSD",1719148248953,3.0,3507.2,3507.0,0.60702214]
["bitfinex","ETHUSD",1719148250995,3.0,3507.2,3507.0,3.66584513]
["bitfinex","ETHUSD",1719148251202,3.0,3507.3,3507.0,5.79544214]
["bitfinex","ETHUSD",1719148251400,0.49360821,3507.2,3507.0,5.79544214]
["bitfinex","ETHUSD",1719148251551,3.0,3507.3,3507.0,5.79544214]
["bitfinex","ETHUSD",1719148251753,0.49360832,3507.2,3507.0,5.79544214]
["bitfinex","ETHUSD",1719148251984,3.0,3507.3,3507.0,5.79544214]
["bitfinex","ETHUSD",1719148251985,3.0,3507.3,3507.0,6.66014535]
["bitfinex","ETHUSD",1719148252291,0.49360785,3507.2,3507.0,6.66014535]
["bitfinex","ETHUSD",1719148252463,3.0,3507.3,3507.0,6.66014535]
["bitfinex","ETHUSD",1719148252662,0.49360709,3507.2,3507.0,6.66014535]
["bitfinex","ETHUSD",1719148252863,3.0,3507.3,3507.0,6.66014535]
["bitfinex","ETHUSD",1719148253166,0.49360707,3507.2,3507.0,6.66014535]
["bitfinex","ETHUSD",1719148253394,3.0,3507.3,3507.0,6.66014535]
["bitfinex","ETHUSD",1719148253554,0.49360681,3507.2,3507.0,6.66014535]
["bitfinex","ETHUSD",1719148253754,3.0,3507.3,3507.0,6.66014535]
["bitfinex","ETHUSD",1719148253956,0.49360685,3507.2,3507.0,6.66014535]
["bitfinex","ETHUSD",1719148254196,3.0,3507.3,3507.1,0.95117353]
["bitfinex","ETHUSD",1719148254403,3.0,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1719148254585,3.49360671,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1719148255093,3.0,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1719148255307,3.49360667,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1719148255607,3.0,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1719148255894,3.49360666,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1719148257514,6.34479666,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1719148257793,9.19598666,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1719148257999,11.29150128,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1719148258196,11.29150128,3507.3,3506.9,0.55]
["bitfinex","ETHUSD",1719148258197,2.85132,3507.2,3506.9,0.55]
["bitfinex","ETHUSD",1719148258561,0.49361632,3507.1,3506.9,0.55]
["bitfinex","ETHUSD",1719148258899,0.49361632,3507.1,3507.0,2.39402249]
["bitfinex","ETHUSD",1719148259097,0.49361632,3507.2,3507.0,2.94402249]
["bitfinex","ETHUSD",1719148259314,5.85119,3507.3,3507.1,0.55]
["bitfinex","ETHUSD",1719148259607,0.49361001,3507.2,3507.1,0.55]
["bitfinex","ETHUSD",1719148259807,0.49361001,3507.2,3507.0,0.55]
["bitfinex","ETHUSD",1719148260016,0.49361001,3507.1,3507.0,0.55]
["bitfinex","ETHUSD",1719148260989,7.94714625,3507.3,3507.0,0.55]
["bitfinex","ETHUSD",1719148261210,0.4936121,3507.2,3507.0,0.55]
["bitfinex","ETHUSD",1719148261906,0.4936121,3507.2,3507.1,0.057021]
["bitfinex","ETHUSD",1719148262080,0.4936121,3507.2,3507.1,0.607021]
["bitfinex","ETHUSD",1719148263365,0.4936121,3507.2,3507.1,0.55]
["bitfinex","ETHUSD",1719148263572,2.85135,3507.1,3507.0,0.55]
["bitfinex","ETHUSD",1719148263767,2.85135,3507.1,3506.9,0.55]
["bitfinex","ETHUSD",1719148263970,3.34496936,3507.1,3506.9,0.9155688]
["bitfinex","ETHUSD",1719148264166,0.49361812,3507.0,3506.9,0.9155688]
["bitfinex","ETHUSD",1719148265509,0.49361702,3507.0,3506.9,0.9155688]
["bitfinex","ETHUSD",1719148265869,0.49361702,3507.0,3506.9,3.82411298]
["bitfinex","ETHUSD",1719148266070,0.49361702,3507.0,3506.9,6.16111298]
["bitfinex","ETHUSD",1719148266470,0.49361702,3507.0,3506.9,9.01263298]
["bitfinex","ETHUSD",1719148267111,5.09626449,3507.3,3507.0,2.85139]
["bitfinex","ETHUSD",1719148267112,3.0,3507.3,3507.0,2.85139]
["bitfinex","ETHUSD",1719148267327,0.49360682,3507.2,3507.1,0.60701912]
["bitfinex","ETHUSD",1719148269339,0.49360682,3507.2,3507.1,3.45836912]
["bitfinex","ETHUSD",1719148270189,0.49360648,3507.2,3507.1,3.45836912]
["bitfinex","ETHUSD",1719148270630,3.34487648,3507.2,3507.1,0.60701912]
["bitfinex","ETHUSD",1719148270789,6.34487648,3507.2,3507.1,0.60701912]
["bitfinex","ETHUSD",1719148271711,6.34487648,3507.2,3507.1,0.55]
["bitfinex","ETHUSD",1719148271896,6.34487648,3507.2,3507.0,0.55]
["bitfinex","ETHUSD",1719148272097,5.85127,3507.2,3507.1,0.05702106]
["bitfinex","ETHUSD",1719148272326,6.34487806,3507.2,3507.1,0.60702106]
["bitfinex","ETHUSD",1719148273198,5.85127,3507.2,3507.1,0.60702106]
["bitfinex","ETHUSD",1719148273553,6.344878,3507.2,3507.1,0.60702106]
["bitfinex","ETHUSD",1719148273848,6.34487787,3507.2,3507.1,0.60702106]
["bitfinex","ETHUSD",1719148274134,14.76781059,3507.2,3507.1,0.55]
["bitfinex","ETHUSD",1719148274292,14.39271787,3507.2,3507.1,0.55]
["bitfinex","ETHUSD",1719148274499,2.85166,3506.8,3506.3,3.994275]
["bitfinex","ETHUSD",1719148274698,2.85158,3506.9,3506.3,3.994275]
["bitfinex","ETHUSD",1719148274918,0.49364027,3506.8,3506.4,3.5365555]
["bitfinex","ETHUSD",1719148275125,2.85158,3506.9,3506.4,2.85192]
["bitfinex","ETHUSD",1719148275325,0.49364543,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1719148275525,2.85158,3506.9,3506.4,2.85192]
["bitfinex","ETHUSD",1719148275739,0.49364652,3506.8,3506.5,0.6846343]
["bitfinex","ETHUSD",1719148275950,2.85162,3506.8,3506.6,0.55]
["bitfinex","ETHUSD",1719148278607,0.49366227,3506.7,3506.6,0.55]
["bitfinex","ETHUSD",1719148278872,2.85162,3506.8,3506.6,0.55]
["bitfinex","ETHUSD",1719148283208,2.85162,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1719148283367,2.85153,3506.9,3506.6,0.05702777]
["bitfinex","ETHUSD",1719148283693,4.94956541,3507.0,3506.7,0.55]
["bitfinex","ETHUSD",1719148283904,0.49364258,3506.9,3506.7,0.60702641]
["bitfinex","ETHUSD",1719148284202,2.85144,3507.0,3506.7,0.6070264]
["bitfinex","ETHUSD",1719148284394,2.85144,3507.0,3506.8,0.0570262]
["bitfinex","ETHUSD",1719148284613,2.8516,3506.8,3506.7,0.55]
["bitfinex","ETHUSD",1719148284906,3.34525219,3506.8,3506.7,0.55]
["bitfinex","ETHUSD",1719148285055,3.34525219,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1719148285258,2.8516,3506.8,3506.5,1.364975]
["bitfinex","ETHUSD",1719148285853,2.85153,3506.9,3506.5,0.55]
["bitfinex","ETHUSD",1719148286203,2.852,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1719148287164,2.8518,3506.6,3505.7,2.85248]
["bitfinex","ETHUSD",1719148287165,2.85186,3506.5,3505.7,2.85248]
["bitfinex","ETHUSD",1719148287357,2.85214,3506.2,3505.8,1.115078]
["bitfinex","ETHUSD",1719148287796,2.85214,3506.2,3505.9,0.55]
["bitfinex","ETHUSD",1719148290397,2.85204,3506.3,3505.9,0.55]
["bitfinex","ETHUSD",1719148290597,2.85204,3506.3,3505.5,2.4458]
["bitfinex","ETHUSD",1719148290598,2.85232,3506.0,3505.5,5.29839]
["bitfinex","ETHUSD",1719148290765,2.85232,3506.0,3505.6,1.115112]
["bitfinex","ETHUSD",1719148291193,2.85232,3506.0,3505.6,3.967682]
["bitfinex","ETHUSD",1719148291403,2.85217,3506.1,3505.6,1.115112]
["bitfinex","ETHUSD",1719148291404,2.85233,3505.9,3505.6,1.115112]
["bitfinex","ETHUSD",1719148291859,2.85233,3505.9,3505.7,0.55]
["bitfinex","ETHUSD",1719148292058,2.85217,3506.1,3505.7,1.6606155]
["bitfinex","ETHUSD",1719148292264,2.85226,3506.0,3505.7,1.6606155]
["bitfinex","ETHUSD",1719148295805,2.4494,3506.2,3505.7,0.55]
["bitfinex","ETHUSD",1719148295806,2.85241,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1719148295979,2.85241,3505.8,3505.4,0.60704725]
["bitfinex","ETHUSD",1719148296179,2.85241,3505.8,3505.4,1.49705198]
["bitfinex","ETHUSD",1719148296775,2.85241,3505.8,3505.4,4.34978198]
["bitfinex","ETHUSD",1719148298593,5.70457,3506.0,3505.5,2.85264]
["bitfinex","ETHUSD",1719148298773,2.85225,3506.0,3505.6,1.5142612]
["bitfinex","ETHUSD",1719148299174,2.85249,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719148299378,2.8526,3505.6,3505.3,0.55]
["bitfinex","ETHUSD",1719148309298,2.85271,3505.5,3505.3,0.55]
["bitfinex","ETHUSD",1719148309498,2.85271,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1719148310784,2.85285,3505.3,3504.9,1.142742]
["bitfinex","ETHUSD",1719148310990,2.85285,3505.3,3504.8,2.85321]
["bitfinex","ETHUSD",1719148311293,2.85283,3505.3,3504.8,2.85321]
["bitfinex","ETHUSD",1719148311601,2.85283,3505.3,3504.9,0.6849434]
["bitfinex","ETHUSD",1719148312861,2.85283,3505.3,3504.9,3.5380834]
["bitfinex","ETHUSD",1719148313133,2.85283,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1719148314335,2.85283,3505.3,3505.0,3.40305]
["bitfinex","ETHUSD",1719148315239,2.85253,3505.7,3505.2,2.85289]
["bitfinex","ETHUSD",1719148315425,2.85253,3505.7,3505.3,0.6070493]
["bitfinex","ETHUSD",1719148316339,2.85253,3505.7,3505.3,3.4598493]
["bitfinex","ETHUSD",1719148318807,2.85253,3505.7,3505.3,3.4028]
["bitfinex","ETHUSD",1719148318936,2.85258,3505.6,3505.3,3.4028]
["bitfinex","ETHUSD",1719148321163,5.27534,3505.4,3505.3,0.55]
["bitfinex","ETHUSD",1719148321479,5.27534,3505.4,3505.1,0.55]
["bitfinex","ETHUSD",1719148322352,2.85288,3505.3,3505.1,0.55]
["bitfinex","ETHUSD",1719148322688,2.85288,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1719148322830,2.85288,3505.3,3504.9,1.2349354]
["bitfinex","ETHUSD",1719148323340,2.85288,3505.3,3504.9,4.0880654]
["bitfinex","ETHUSD",1719148324267,2.85282,3505.3,3504.9,1.2349354]
["bitfinex","ETHUSD",1719148324477,2.85298,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1719148324630,2.85298,3505.1,3504.8,3.40322]
["bitfinex","ETHUSD",1719148331756,2.85298,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1719148332964,2.85298,3505.1,3504.8,0.408]
["bitfinex","ETHUSD",1719148333451,2.85307,3505.0,3504.8,0.38]
["bitfinex","ETHUSD",1719148335046,5.12937,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719148335443,5.12937,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719148335650,2.85319,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1719148335846,2.85319,3504.9,3504.5,2.85345]
["bitfinex","ETHUSD",1719148335847,2.85319,3504.9,3504.6,0.55]
["bitfinex","ETHUSD",1719148338058,5.12936,3505.0,3504.6,3.40337]
["bitfinex","ETHUSD",1719148340077,2.85316,3504.9,3504.6,3.40337]
["bitfinex","ETHUSD",1719148340375,5.12936,3505.0,3504.6,0.55]
["bitfinex","ETHUSD",1719148341675,2.85331,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1719148341977,2.85331,3504.7,3504.3,2.85362]
["bitfinex","ETHUSD",1719148341978,2.85331,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719148343077,2.85331,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719148343254,2.85331,3504.7,3504.3,3.40362]
["bitfinex","ETHUSD",1719148343576,2.85324,3504.8,3504.4,2.85353]
["bitfinex","ETHUSD",1719148343877,2.85317,3504.9,3504.5,3.40343]
["bitfinex","ETHUSD",1719148344061,2.85317,3504.9,3504.6,0.55]
["bitfinex","ETHUSD",1719148346749,2.85317,3504.9,3504.6,3.40338]
["bitfinex","ETHUSD",1719148347076,2.85307,3505.0,3504.7,2.85329]
["bitfinex","ETHUSD",1719148347279,2.85307,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1719148348373,2.85307,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719148356509,2.853,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1719148357501,2.8529,3505.2,3504.7,3.46036308]
["bitfinex","ETHUSD",1719148358789,2.8529,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719148359109,2.8529,3505.2,3505.0,0.55]
["bitfinex","ETHUSD",1719148360913,2.8529,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1719148361282,0.49389057,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1719148361612,2.8529,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1719148361919,0.49389531,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1719148362087,2.8529,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1719148362293,0.49389055,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1719148362600,2.8529,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1719148362905,0.49389055,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1719148363109,2.8529,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1719148363285,0.49389534,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1719148363478,2.8529,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1719148363679,0.49389539,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1719148363913,2.85298,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1719148368851,2.85306,3505.0,3504.9,0.55]
["bitfinex","ETHUSD",1719148369113,8.46814285,3505.0,3504.9,0.55]
["bitfinex","ETHUSD",1719148370413,8.46814429,3505.0,3504.9,0.55]
["bitfinex","ETHUSD",1719148373298,7.97422,3505.0,3504.9,0.55]
["bitfinex","ETHUSD",1719148373503,8.46815939,3505.0,3504.9,0.55]
["bitfinex","ETHUSD",1719148375436,2.85316,3504.9,3504.6,0.55]
["bitfinex","ETHUSD",1719148382096,2.8529,3505.2,3504.7,2.85331]
["bitfinex","ETHUSD",1719148382291,0.49391115,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1719148382492,4.95211007,3505.2,3504.8,3.40321]
["bitfinex","ETHUSD",1719148382693,0.4938991,3505.1,3504.8,3.40321]
["bitfinex","ETHUSD",1719148382921,2.8529,3505.2,3504.8,3.40321]
["bitfinex","ETHUSD",1719148383131,0.49389783,3505.1,3504.8,3.40321]
["bitfinex","ETHUSD",1719148383333,2.8529,3505.2,3504.8,3.40321]
["bitfinex","ETHUSD",1719148383640,0.4938903,3505.1,3504.8,3.40321]
["bitfinex","ETHUSD",1719148383965,2.8529,3505.2,3504.8,3.40321]
["bitfinex","ETHUSD",1719148384231,0.49389032,3505.1,3504.8,3.40321]
["bitfinex","ETHUSD",1719148384433,2.8529,3505.2,3504.8,3.40321]
["bitfinex","ETHUSD",1719148384597,0.49389033,3505.1,3504.8,3.40321]
["bitfinex","ETHUSD",1719148384933,2.8529,3505.2,3504.8,3.40321]
["bitfinex","ETHUSD",1719148385136,0.49389167,3505.1,3504.8,3.40321]
["bitfinex","ETHUSD",1719148385298,2.8529,3505.2,3504.8,3.40321]
["bitfinex","ETHUSD",1719148385497,0.49389464,3505.1,3504.8,3.35321]
["bitfinex","ETHUSD",1719148385717,2.8529,3505.2,3504.8,3.35321]
["bitfinex","ETHUSD",1719148386030,0.49389475,3505.1,3504.8,3.35321]
["bitfinex","ETHUSD",1719148386247,2.8529,3505.2,3504.8,3.35321]
["bitfinex","ETHUSD",1719148386394,0.49389488,3505.1,3504.8,3.35321]
["bitfinex","ETHUSD",1719148386708,2.85282,3505.3,3504.9,2.91019994]
["bitfinex","ETHUSD",1719148386906,5.85282,3505.3,3504.9,2.91019994]
["bitfinex","ETHUSD",1719148387235,5.85282,3505.3,3504.9,4.12791383]
["bitfinex","ETHUSD",1719148387427,3.0,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719148387630,0.49385755,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1719148388021,0.49385755,3505.3,3505.2,3.4029]
["bitfinex","ETHUSD",1719148388223,3.0,3505.4,3505.2,0.55]
["bitfinex","ETHUSD",1719148388423,2.09885325,3505.5,3505.3,3.40282]
["bitfinex","ETHUSD",1719148388659,0.49386498,3505.4,3505.3,3.40282]
["bitfinex","ETHUSD",1719148388852,3.49386498,3505.4,3505.3,3.40282]
["bitfinex","ETHUSD",1719148389154,5.45071823,3505.4,3505.3,3.40282]
["bitfinex","ETHUSD",1719148389324,3.35186498,3505.4,3505.3,3.40282]
["bitfinex","ETHUSD",1719148390149,3.32386498,3505.4,3505.3,3.40282]
["bitfinex","ETHUSD",1719148390452,3.0,3505.4,3505.3,3.40282]
["bitfinex","ETHUSD",1719148390860,5.09885325,3505.6,3505.3,3.40282]
["bitfinex","ETHUSD",1719148394626,5.09774506,3505.6,3505.3,3.40282]
["bitfinex","ETHUSD",1719148395023,5.09774506,3505.6,3504.2,10.43]
["bitfinex","ETHUSD",1719148395024,2.85275,3505.4,3504.3,5.20168]
["bitfinex","ETHUSD",1719148395243,5.4675,3505.3,3504.3,5.20168]
["bitfinex","ETHUSD",1719148395448,2.8529,3505.2,3504.6,2.85336]
["bitfinex","ETHUSD",1719148396147,2.8529,3505.2,3504.7,2.85324]
["bitfinex","ETHUSD",1719148397275,2.8529,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1719148398676,2.85301,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1719148398877,2.4675,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1719148399259,2.4675,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719148399879,5.32056,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1719148402403,2.4675,3504.1,3504.0,1.143036]
["bitfinex","ETHUSD",1719148402685,5.32129,3504.1,3504.0,1.143036]
["bitfinex","ETHUSD",1719148402896,5.32129,3504.1,3503.5,2.85427]
["bitfinex","ETHUSD",1719148403372,2.85392,3504.0,3503.5,2.85427]
["bitfinex","ETHUSD",1719148404402,2.85399,3503.9,3503.4,2.85436]
["bitfinex","ETHUSD",1719148405204,2.85399,3503.9,3503.5,0.55]
["bitfinex","ETHUSD",1719148406578,2.85392,3504.0,3503.5,0.55]
["bitfinex","ETHUSD",1719148406579,2.85404,3503.8,3503.5,0.55]
["bitfinex","ETHUSD",1719148407077,2.85404,3503.8,3503.4,0.55]
["bitfinex","ETHUSD",1719148407786,2.85413,3503.7,3503.4,0.55]
["bitfinex","ETHUSD",1719148408362,2.85424,3503.6,3503.4,0.55]
["bitfinex","ETHUSD",1719148408566,2.85424,3503.6,3503.2,0.55]
["bitfinex","ETHUSD",1719148408775,2.85424,3503.6,3503.2,1.7700694]
["bitfinex","ETHUSD",1719148409380,2.85424,3503.6,3503.2,4.6245994]
["bitfinex","ETHUSD",1719148409783,2.85432,3503.5,3503.2,1.7700694]
["bitfinex","ETHUSD",1719148410383,2.85432,3503.5,3503.2,0.55]
["bitfinex","ETHUSD",1719148410569,2.85432,3503.5,3503.1,0.55]
["bitfinex","ETHUSD",1719148410921,2.85432,3503.5,3503.1,3.40461]
["bitfinex","ETHUSD",1719148411416,2.85432,3503.5,3503.1,0.55]
["bitfinex","ETHUSD",1719148411996,2.85432,3503.5,3503.1,3.4046]
["bitfinex","ETHUSD",1719148412203,2.85432,3503.5,3503.1,4.6796928]
["bitfinex","ETHUSD",1719148414202,2.85432,3503.5,3503.1,3.4046]
["bitfinex","ETHUSD",1719148414806,2.85432,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1719148415015,2.85432,3503.5,3503.3,0.55]
["bitfinex","ETHUSD",1719148415191,2.3875,3503.6,3503.3,0.55]
["bitfinex","ETHUSD",1719148418013,2.85414,3503.7,3503.3,0.55]
["bitfinex","ETHUSD",1719148418186,2.85423,3503.6,3503.3,0.55]
["bitfinex","ETHUSD",1719148418374,2.3875,3503.5,3503.3,0.55]
["bitfinex","ETHUSD",1719148419095,2.85423,3503.6,3503.3,0.55]
["bitfinex","ETHUSD",1719148420190,5.8543,3503.5,3503.3,0.55]
["bitfinex","ETHUSD",1719148420390,2.3875,3503.4,3503.1,3.40461]
["bitfinex","ETHUSD",1719148421637,2.85448,3503.3,3503.1,0.55]
["bitfinex","ETHUSD",1719148421924,2.85448,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1719148422903,2.85438,3503.4,3503.0,3.40467]
["bitfinex","ETHUSD",1719148423106,2.85438,3503.4,3503.0,7.470769]
["bitfinex","ETHUSD",1719148423303,3.0,3503.5,3503.0,4.616039]
["bitfinex","ETHUSD",1719148424114,2.4302,3503.4,3503.0,4.616039]
["bitfinex","ETHUSD",1719148424315,2.4302,3503.4,3503.0,3.40461]
["bitfinex","ETHUSD",1719148425133,5.28463,3503.4,3503.0,3.40461]
["bitfinex","ETHUSD",1719148426197,2.85445,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1719148428530,2.85458,3503.2,3503.0,0.55]
["bitfinex","ETHUSD",1719148428732,2.85458,3503.2,3502.9,0.55]
["bitfinex","ETHUSD",1719148430305,2.85464,3503.1,3502.8,0.55]
["bitfinex","ETHUSD",1719148432604,2.85477,3502.9,3502.8,0.55]
["bitfinex","ETHUSD",1719148432805,2.85491,3502.8,3502.6,0.55]
["bitfinex","ETHUSD",1719148433037,2.85491,3502.8,3502.4,0.55]
["bitfinex","ETHUSD",1719148433609,2.85491,3502.8,3502.4,3.40516]
["bitfinex","ETHUSD",1719148434210,2.85473,3503.0,3502.2,2.85534]
["bitfinex","ETHUSD",1719148434211,2.85504,3502.6,3502.2,2.85534]
["bitfinex","ETHUSD",1719148435102,2.8547,3503.0,3502.5,2.8551]
["bitfinex","ETHUSD",1719148435353,3.0,3502.9,3502.3,5.27533]
["bitfinex","ETHUSD",1719148435710,3.0,3503.1,3502.3,5.27533]
["bitfinex","ETHUSD",1719148435906,3.0,3503.1,3502.4,0.55]
["bitfinex","ETHUSD",1719148436315,3.0,3503.1,3502.6,2.85494]
["bitfinex","ETHUSD",1719148436519,3.0,3503.1,3502.7,0.55]
["bitfinex","ETHUSD",1719148437221,2.85469,3503.0,3502.7,0.55]
["bitfinex","ETHUSD",1719148437550,5.85477,3502.9,3502.7,0.55]
["bitfinex","ETHUSD",1719148438711,5.85206084,3502.9,3502.5,0.55]
["bitfinex","ETHUSD",1719148439412,2.99729084,3502.9,3502.6,2.85501]
["bitfinex","ETHUSD",1719148439606,2.99729084,3502.9,3502.7,0.55]
["bitfinex","ETHUSD",1719148447324,2.99729084,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719148447540,3.0,3502.9,3502.8,3.40485]
["bitfinex","ETHUSD",1719148447745,3.0,3502.9,3502.8,0.55]
["bitfinex","ETHUSD",1719148447955,3.0,3503.0,3502.8,0.55]
["bitfinex","ETHUSD",1719148448165,3.0,3503.0,3502.9,0.55]
["bitfinex","ETHUSD",1719148448548,3.0,3503.0,3502.8,0.55]
["bitfinex","ETHUSD",1719148451058,2.85425,3503.6,3502.8,0.55]
["bitfinex","ETHUSD",1719148451059,2.85429,3503.5,3502.9,2.85477]
["bitfinex","ETHUSD",1719148451236,0.49414812,3503.4,3503.0,0.55]
["bitfinex","ETHUSD",1719148451437,3.0,3503.4,3503.0,3.40462]
["bitfinex","ETHUSD",1719148451639,5.85422,3503.6,3503.2,2.85451]
["bitfinex","ETHUSD",1719148451964,0.49412828,3503.5,3503.3,0.5]
["bitfinex","ETHUSD",1719148452159,0.49412831,3503.5,3503.3,0.5]
["bitfinex","ETHUSD",1719148452347,5.85422,3503.6,3503.3,0.5]
["bitfinex","ETHUSD",1719148452557,0.49412841,3503.5,3503.3,0.5]
["bitfinex","ETHUSD",1719148452859,5.85422,3503.6,3503.3,0.5]
["bitfinex","ETHUSD",1719148453059,0.4941397,3503.5,3503.1,2.85461]
["bitfinex","ETHUSD",1719148453378,2.85429,3503.5,3502.9,2.85476]
["bitfinex","ETHUSD",1719148454355,3.0,3503.4,3503.1,0.55]
["bitfinex","ETHUSD",1719148455063,2.85402,3503.9,3503.5,2.85427]
["bitfinex","ETHUSD",1719148455259,0.49410664,3503.8,3503.6,0.55]
["bitfinex","ETHUSD",1719148455480,5.85402,3503.9,3503.6,0.55]
["bitfinex","ETHUSD",1719148463579,3.0,3503.9,3503.6,3.40413]
["bitfinex","ETHUSD",1719148463776,5.2591,3504.1,3503.6,3.40413]
["bitfinex","ETHUSD",1719148463983,2.85388,3504.0,3503.6,3.40413]
["bitfinex","ETHUSD",1719148464169,3.0,3503.9,3503.6,3.40413]
["bitfinex","ETHUSD",1719148465706,3.0,3503.9,3503.7,2.85411]
["bitfinex","ETHUSD",1719148465912,3.0,3504.0,3503.8,0.55]
["bitfinex","ETHUSD",1719148468200,3.0,3504.0,3503.8,3.40398]
["bitfinex","ETHUSD",1719148468403,5.85371,3504.2,3503.8,3.40398]
["bitfinex","ETHUSD",1719148473095,3.0,3504.2,3503.9,2.85394]
["bitfinex","ETHUSD",1719148473304,3.0,3504.3,3504.0,0.55]
["bitfinex","ETHUSD",1719148473504,3.0,3504.3,3504.0,3.40386]
["bitfinex","ETHUSD",1719148474078,3.0,3504.3,3504.0,0.55]
["bitfinex","ETHUSD",1719148474079,5.85364,3504.3,3504.0,0.55]
["bitfinex","ETHUSD",1719148477829,3.0,3504.3,3504.0,3.40384]
["bitfinex","ETHUSD",1719148478052,3.0,3504.6,3504.1,2.85373]
["bitfinex","ETHUSD",1719148478323,3.3474924,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1719148478533,3.0,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1719148481488,5.85264345,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1719148481691,5.85264345,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1719148487671,2.99907345,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1719148488191,3.0,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1719148488457,3.0,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1719148488973,3.0,3504.5,3504.1,3.40378]
["bitfinex","ETHUSD",1719148488974,5.85349,3504.5,3504.1,3.40378]
["bitfinex","ETHUSD",1719148489643,3.0,3504.5,3504.3,2.3606]
["bitfinex","ETHUSD",1719148489971,3.0,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719148490139,0.49398053,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719148490325,3.0,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719148490522,0.49397809,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719148490837,2.85339,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719148491018,3.0,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719148492075,5.85331,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719148492428,0.49396749,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719148492628,5.85331,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719148495031,2.85347,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719148495233,6.34743972,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1719148495549,2.85347,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1719148499251,0.49400612,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1719148499471,2.85347,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1719148500238,0.49400278,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1719148500547,2.85347,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1719148500747,0.49400608,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1719148500961,2.85347,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1719148501166,0.4940069,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1719148501457,2.85347,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1719148501643,2.85373,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1719148502060,2.85381,3504.1,3503.9,0.55]
["bitfinex","ETHUSD",1719148502375,2.85381,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719148506060,2.85381,3504.1,3503.6,2.85419]
["bitfinex","ETHUSD",1719148506061,2.85372,3504.2,3503.7,0.55]
["bitfinex","ETHUSD",1719148506261,3.3479074,3504.1,3503.7,0.55]
["bitfinex","ETHUSD",1719148506574,2.85386,3504.1,3503.7,0.55]
["bitfinex","ETHUSD",1719148508073,2.85372,3504.2,3503.7,0.55]
["bitfinex","ETHUSD",1719148508274,2.85388,3504.0,3503.7,0.55]
["bitfinex","ETHUSD",1719148510761,2.85388,3504.0,3503.7,0.408]
["bitfinex","ETHUSD",1719148512060,2.85372,3504.2,3503.7,0.408]
["bitfinex","ETHUSD",1719148512250,2.85381,3504.1,3503.8,2.4247]
["bitfinex","ETHUSD",1719148512451,2.85381,3504.1,3503.8,5.27874]
["bitfinex","ETHUSD",1719148512786,2.85381,3504.1,3503.8,5.25074]
["bitfinex","ETHUSD",1719148513081,2.85373,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1719148513786,2.85377,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1719148518588,2.8538,3504.1,3503.9,0.55]
["bitfinex","ETHUSD",1719148518787,2.8538,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719148522600,2.85396,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1719148522806,2.85396,3503.9,3503.6,0.55]
["bitfinex","ETHUSD",1719148527332,2.85389,3504.0,3503.6,3.40419]
["bitfinex","ETHUSD",1719148530018,2.85389,3504.0,3503.6,0.55]
["bitfinex","ETHUSD",1719148530852,2.85398,3503.9,3503.6,0.55]
["bitfinex","ETHUSD",1719148532821,2.09731787,3504.2,3503.9,2.449]
["bitfinex","ETHUSD",1719148533022,5.09731787,3504.7,3504.4,2.85348]
["bitfinex","ETHUSD",1719148533237,5.09731787,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1719148533238,0.49396995,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1719148533553,3.0,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1719148535621,3.0,3504.7,3504.5,3.40344]
["bitfinex","ETHUSD",1719148535822,3.0,3504.8,3504.5,3.40344]
["bitfinex","ETHUSD",1719148539255,2.2826,3504.5,3503.8,7.43]
["bitfinex","ETHUSD",1719148539443,2.85364,3504.3,3503.8,10.28404]
["bitfinex","ETHUSD",1719148540724,2.85364,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1719148542434,2.85372,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1719148544657,3.86218153,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1719148544658,2.85388,3504.0,3503.9,0.55]
["bitfinex","ETHUSD",1719148545062,2.85388,3504.0,3503.6,0.55]
["bitfinex","ETHUSD",1719148545461,2.854,3503.9,3503.6,0.55]
["bitfinex","ETHUSD",1719148546272,2.8541,3503.8,3503.6,0.55]
["bitfinex","ETHUSD",1719148546474,2.85396,3503.9,3503.4,0.55]
["bitfinex","ETHUSD",1719148547899,2.85414,3503.7,3503.4,0.55]
["bitfinex","ETHUSD",1719148551725,2.85428,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1719148551882,2.85446,3503.3,3503.1,0.55]
["bitfinex","ETHUSD",1719148552080,2.85446,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1719148552712,2.85446,3503.3,3502.7,5.31612]
["bitfinex","ETHUSD",1719148553801,2.85462,3503.1,3502.7,5.31612]
["bitfinex","ETHUSD",1719148554007,2.85462,3503.1,3502.8,0.55]
["bitfinex","ETHUSD",1719148555219,2.85498,3502.7,3502.4,1.143555]
["bitfinex","ETHUSD",1719148555394,2.85498,3502.7,3502.2,2.85534]
["bitfinex","ETHUSD",1719148555593,2.85477,3502.9,3502.4,2.85517]
["bitfinex","ETHUSD",1719148555807,2.85488,3502.8,3502.4,2.85517]
["bitfinex","ETHUSD",1719148556786,2.85488,3502.8,3502.5,0.55]
["bitfinex","ETHUSD",1719148557830,2.85502,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719148557997,0.5757108,3502.9,3502.2,0.55]
["bitfinex","ETHUSD",1719148558197,2.85494,3502.7,3502.3,2.85524]
["bitfinex","ETHUSD",1719148558415,2.85494,3502.7,3502.4,0.55]
["bitfinex","ETHUSD",1719148561912,2.85503,3502.6,3502.4,0.55]
["bitfinex","ETHUSD",1719148562138,2.85503,3502.6,3502.3,0.55]
["bitfinex","ETHUSD",1719148562552,2.85495,3502.7,3502.3,0.55]
["bitfinex","ETHUSD",1719148562754,2.85504,3502.6,3502.3,0.55]
["bitfinex","ETHUSD",1719148563463,2.85513,3502.5,3502.3,0.55]
["bitfinex","ETHUSD",1719148563605,2.85513,3502.5,3502.2,0.55]
["bitfinex","ETHUSD",1719148563809,2.85503,3502.6,3502.2,3.55]
["bitfinex","ETHUSD",1719148564216,2.85511,3502.5,3502.2,0.55]
["bitfinex","ETHUSD",1719148567066,2.85503,3502.6,3502.2,0.55]
["bitfinex","ETHUSD",1719148568063,2.85514,3502.5,3502.2,0.55]
["bitfinex","ETHUSD",1719148569981,2.82714,3502.5,3502.2,0.55]
["bitfinex","ETHUSD",1719148571540,2.68514,3502.5,3502.2,0.55]
["bitfinex","ETHUSD",1719148576106,2.85521,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1719148576284,2.85521,3502.4,3502.1,0.55]
["bitfinex","ETHUSD",1719148577557,2.85521,3502.4,3502.0,3.4055]
["bitfinex","ETHUSD",1719148579183,2.85542,3502.2,3501.8,3.0]
["bitfinex","ETHUSD",1719148579360,2.85544,3502.1,3501.8,3.0]
["bitfinex","ETHUSD",1719148579560,2.85551,3502.0,3501.8,3.0]
["bitfinex","ETHUSD",1719148579888,2.85544,3502.1,3501.8,3.0]
["bitfinex","ETHUSD",1719148580475,3.0,3502.5,3501.8,3.0]
["bitfinex","ETHUSD",1719148580663,2.85518,3502.4,3501.8,5.8556]
["bitfinex","ETHUSD",1719148580857,3.0,3502.3,3501.9,0.55]
["bitfinex","ETHUSD",1719148581992,2.85535,3502.2,3501.9,0.55]
["bitfinex","ETHUSD",1719148582165,2.85544,3502.1,3501.9,0.55]
["bitfinex","ETHUSD",1719148586113,5.85527,3502.3,3501.9,0.55]
["bitfinex","ETHUSD",1719148586308,2.85536,3502.2,3501.9,0.55]
["bitfinex","ETHUSD",1719148587004,2.85551,3502.0,3501.9,0.55]
["bitfinex","ETHUSD",1719148588611,2.85551,3502.0,3501.7,0.55]
["bitfinex","ETHUSD",1719148589607,2.85567,3501.8,3501.7,0.55]
["bitfinex","ETHUSD",1719148589768,2.85567,3501.8,3501.4,0.55]
["bitfinex","ETHUSD",1719148591513,2.85543,3502.1,3501.5,2.4188]
["bitfinex","ETHUSD",1719148591699,3.0,3502.0,3501.6,0.55]
["bitfinex","ETHUSD",1719148591871,2.85543,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719148592184,2.85543,3502.1,3501.8,0.55]
["bitfinex","ETHUSD",1719148592504,3.0,3502.0,3501.8,0.55]
["bitfinex","ETHUSD",1719148594704,2.08788443,3503.0,3502.1,2.85542]
["bitfinex","ETHUSD",1719148594947,2.08788443,3503.0,3502.4,2.8551]
["bitfinex","ETHUSD",1719148594948,2.85488,3502.8,3502.4,2.8551]
["bitfinex","ETHUSD",1719148595110,2.85488,3502.8,3502.5,0.55]
["bitfinex","ETHUSD",1719148595307,3.0,3502.7,3502.5,0.55]
["bitfinex","ETHUSD",1719148599246,2.08954762,3503.0,3502.5,3.40508]
["bitfinex","ETHUSD",1719148599247,2.85479,3502.9,3502.5,3.40508]
["bitfinex","ETHUSD",1719148599452,3.4942369,3502.8,3502.5,3.40508]
["bitfinex","ETHUSD",1719148599612,3.0,3502.8,3502.5,3.40508]
["bitfinex","ETHUSD",1719148601553,3.0,3502.8,3502.5,0.55]
["bitfinex","ETHUSD",1719148601554,0.49425073,3502.7,3502.5,0.55]
["bitfinex","ETHUSD",1719148601852,3.0,3502.8,3502.5,0.55]
["bitfinex","ETHUSD",1719148602053,0.49426555,3502.7,3502.5,0.55]
["bitfinex","ETHUSD",1719148602453,5.85487,3502.8,3502.5,0.55]
["bitfinex","ETHUSD",1719148602663,0.49426355,3502.7,3502.5,0.55]
["bitfinex","ETHUSD",1719148602949,5.85487,3502.8,3502.5,0.55]
["bitfinex","ETHUSD",1719148603150,1.57449294,3502.7,3502.4,0.55]
["bitfinex","ETHUSD",1719148603352,5.85487,3502.8,3502.4,0.55]
["bitfinex","ETHUSD",1719148603649,0.49426952,3502.7,3502.4,0.55]
["bitfinex","ETHUSD",1719148603855,5.85487,3502.8,3502.4,0.55]
["bitfinex","ETHUSD",1719148604154,0.49426913,3502.7,3502.4,0.55]
["bitfinex","ETHUSD",1719148604557,5.85487,3502.8,3502.4,0.55]
["bitfinex","ETHUSD",1719148604755,0.49426966,3502.7,3502.4,0.55]
["bitfinex","ETHUSD",1719148604956,5.85487,3502.8,3502.4,0.55]
["bitfinex","ETHUSD",1719148605157,0.49426969,3502.7,3502.4,0.55]
["bitfinex","ETHUSD",1719148605455,5.85487,3502.8,3502.4,0.55]
["bitfinex","ETHUSD",1719148605655,0.49426886,3502.7,3502.4,0.55]
["bitfinex","ETHUSD",1719148605865,5.85487,3502.8,3502.4,0.55]
["bitfinex","ETHUSD",1719148606158,0.49426267,3502.7,3502.4,0.55]
["bitfinex","ETHUSD",1719148606360,5.85487,3502.8,3502.4,0.55]
["bitfinex","ETHUSD",1719148606543,0.49426272,3502.7,3502.4,3.40514]
["bitfinex","ETHUSD",1719148606747,5.85487,3502.8,3502.4,3.40514]
["bitfinex","ETHUSD",1719148606944,0.49426495,3502.7,3502.4,3.40514]
["bitfinex","ETHUSD",1719148607153,2.85494,3502.7,3502.4,0.55]
["bitfinex","ETHUSD",1719148607328,3.0,3502.6,3502.3,0.55]
["bitfinex","ETHUSD",1719148608962,3.0,3502.6,3502.3,3.40526]
["bitfinex","ETHUSD",1719148610077,2.85478,3502.9,3502.5,2.8551]
["bitfinex","ETHUSD",1719148610078,2.09350696,3502.9,3502.5,2.8551]
["bitfinex","ETHUSD",1719148610249,3.0,3503.0,3502.7,2.85486]
["bitfinex","ETHUSD",1719148610463,3.0,3503.1,3502.9,2.8547]
["bitfinex","ETHUSD",1719148610640,4.94819344,3503.6,3503.1,2.85459]
["bitfinex","ETHUSD",1719148610832,0.49414772,3503.5,3503.2,0.55]
["bitfinex","ETHUSD",1719148611032,0.49414772,3503.4,3503.2,3.40451]
["bitfinex","ETHUSD",1719148611227,2.85422,3503.6,3503.2,3.40451]
["bitfinex","ETHUSD",1719148611432,0.49413826,3503.5,3503.2,0.55]
["bitfinex","ETHUSD",1719148611657,2.85422,3503.6,3503.2,0.55]
["bitfinex","ETHUSD",1719148612056,0.49413824,3503.5,3503.2,0.55]
["bitfinex","ETHUSD",1719148612276,0.49413824,3503.5,3502.9,5.27354]
["bitfinex","ETHUSD",1719148612277,4.94751437,3503.8,3503.3,2.8544]
["bitfinex","ETHUSD",1719148612569,0.49412706,3503.7,3503.4,0.55]
["bitfinex","ETHUSD",1719148612764,0.49412706,3503.6,3503.4,0.55]
["bitfinex","ETHUSD",1719148612934,0.49412706,3503.7,3503.4,3.40436]
["bitfinex","ETHUSD",1719148613134,3.0,3503.7,3503.4,3.40436]
["bitfinex","ETHUSD",1719148613365,7.94750437,3503.8,3503.4,3.40436]
["bitfinex","ETHUSD",1719148613529,0.49412785,3503.7,3503.4,3.40436]
["bitfinex","ETHUSD",1719148613738,3.0,3503.7,3503.4,3.40436]
["bitfinex","ETHUSD",1719148616494,3.0,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1719148616786,3.0,3503.9,3503.6,0.55]
["bitfinex","ETHUSD",1719148619591,3.0,3503.9,3503.7,2.85412]
["bitfinex","ETHUSD",1719148619889,3.0,3504.3,3503.8,0.55]
["bitfinex","ETHUSD",1719148620065,3.72966169,3504.3,3503.8,0.55]
["bitfinex","ETHUSD",1719148620260,0.49407578,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719148620465,6.58330169,3504.3,3503.8,0.55]
["bitfinex","ETHUSD",1719148620967,0.49407271,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719148621170,2.85379,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719148621393,3.0,3504.0,3503.8,0.55]
["bitfinex","ETHUSD",1719148631710,2.3526,3504.5,3503.8,0.55]
["bitfinex","ETHUSD",1719148631711,2.85366,3504.3,3503.9,2.85396]
["bitfinex","ETHUSD",1719148632007,3.0,3504.2,3504.0,0.55]
["bitfinex","ETHUSD",1719148632207,5.85371,3504.2,3504.0,0.55]
["bitfinex","ETHUSD",1719148632452,5.85371,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1719148633244,3.0,3504.2,3503.9,3.40393]
["bitfinex","ETHUSD",1719148633413,3.0,3504.3,3503.9,5.80023]
["bitfinex","ETHUSD",1719148633815,5.85365,3504.3,3503.9,5.80023]
["bitfinex","ETHUSD",1719148638308,0.49404469,3504.2,3503.9,5.80023]
["bitfinex","ETHUSD",1719148638509,5.85365,3504.3,3503.9,5.80023]
["bitfinex","ETHUSD",1719148639420,0.4940422,3504.2,3504.1,2.85377]
["bitfinex","ETHUSD",1719148639621,3.0,3504.4,3504.1,2.85377]
["bitfinex","ETHUSD",1719148639822,3.0,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1719148645467,3.0,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1719148645764,3.0,3504.8,3504.5,0.55]
["bitfinex","ETHUSD",1719148645765,0.49396655,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1719148645994,3.0,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1719148646270,0.49396585,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1719148647030,3.0,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1719148647255,0.49396066,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1719148647557,0.49395967,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1719148647938,0.49395967,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719148648140,3.0,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719148648343,0.49396844,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719148648732,3.0,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719148648932,0.49397079,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719148649240,3.0,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719148649462,0.49396844,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719148649642,3.0,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719148649843,0.49396834,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719148650062,3.0,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719148650253,0.49396907,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719148650453,5.85332,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1719148650656,0.49397406,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719148650861,5.85332,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719148651095,0.49397786,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719148651386,5.85332,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1719148651744,0.49397003,3504.6,3504.4,2.85354]
["bitfinex","ETHUSD",1719148651957,3.0,3504.8,3504.5,2.8945]
["bitfinex","ETHUSD",1719148654574,2.85333,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1719148654764,3.0,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719148654952,3.0,3504.6,3504.2,0.55]
["bitfinex","ETHUSD",1719148655390,3.0,3504.6,3504.2,1.4417615]
["bitfinex","ETHUSD",1719148655973,3.0,3504.6,3504.3,2.85361]
["bitfinex","ETHUSD",1719148656288,3.0,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719148659860,5.85339,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719148660061,3.0,3504.6,3504.5,2.3445]
["bitfinex","ETHUSD",1719148660402,2.85315,3504.9,3504.5,2.8945]
["bitfinex","ETHUSD",1719148660556,3.49394668,3504.8,3504.6,0.55]
["bitfinex","ETHUSD",1719148660758,3.0,3504.8,3504.6,0.55]
["bitfinex","ETHUSD",1719148661062,5.85324,3504.8,3504.6,0.55]
["bitfinex","ETHUSD",1719148662063,0.49395667,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1719148663194,3.34726667,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1719148663410,6.34726667,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1719148663576,6.34726667,3504.7,3504.4,0.60706534]
["bitfinex","ETHUSD",1719148663776,3.49395667,3504.6,3504.4,0.60706534]
["bitfinex","ETHUSD",1719148663998,0.49395667,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719148664208,5.85346,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719148665111,0.49399173,3504.5,3504.3,0.55]
["bitfinex","ETHUSD",1719148665313,5.85346,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719148666270,0.4939924,3504.5,3504.3,0.55]
["bitfinex","ETHUSD",1719148666470,5.85346,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719148666669,0.49399302,3504.5,3504.3,0.55]
["bitfinex","ETHUSD",1719148666922,5.85346,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719148667097,0.49399299,3504.5,3504.3,0.55]
["bitfinex","ETHUSD",1719148667481,5.85346,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719148667784,0.49399624,3504.5,3504.3,0.55]
["bitfinex","ETHUSD",1719148667981,5.85346,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1719148668206,2.85355,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1719148668370,3.34754643,3504.4,3504.0,0.55]
["bitfinex","ETHUSD",1719148668568,3.34754643,3504.4,3504.0,1.7417965]
["bitfinex","ETHUSD",1719148668569,0.49401585,3504.3,3504.0,1.7417965]
["bitfinex","ETHUSD",1719148668883,2.85355,3504.4,3504.0,1.7417965]
["bitfinex","ETHUSD",1719148669082,3.34772599,3504.3,3503.9,2.3445]
["bitfinex","ETHUSD",1719148669281,2.85371,3504.3,3503.7,2.85408]
["bitfinex","ETHUSD",1719148669519,2.85371,3504.3,3503.7,4.702365]
["bitfinex","ETHUSD",1719148670232,2.8538,3504.1,3503.8,0.05707298]
["bitfinex","ETHUSD",1719148670520,2.8538,3504.1,3503.9,0.55]
["bitfinex","ETHUSD",1719148672399,2.85383,3504.1,3503.9,0.55]
["bitfinex","ETHUSD",1719148672726,2.85383,3504.1,3503.7,1.848285]
["bitfinex","ETHUSD",1719148672727,2.85383,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719148673230,2.85383,3504.1,3503.8,0.60707447]
["bitfinex","ETHUSD",1719148673523,2.85372,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1719148673685,2.85372,3504.2,3502.2,0.89807143]
["bitfinex","ETHUSD",1719148673686,2.4692,3504.0,3503.1,2.2584]
["bitfinex","ETHUSD",1719148673884,2.8541,3503.8,3503.1,2.2584]
["bitfinex","ETHUSD",1719148674188,0.4941305,3503.7,3503.1,2.2584]
["bitfinex","ETHUSD",1719148674384,2.8541,3503.8,3503.1,2.2584]
["bitfinex","ETHUSD",1719148674688,2.85437,3503.5,3503.1,2.2584]
["bitfinex","ETHUSD",1719148675025,2.85437,3503.4,3503.2,0.55]
["bitfinex","ETHUSD",1719148675521,2.85421,3503.6,3503.2,0.55]
["bitfinex","ETHUSD",1719148675724,2.85429,3503.5,3503.2,0.55]
["bitfinex","ETHUSD",1719148677795,2.85437,3503.4,3503.2,0.55]
["bitfinex","ETHUSD",1719148679883,2.85437,3503.4,3503.0,0.55]
["bitfinex","ETHUSD",1719148682558,2.85445,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1719148684403,2.85453,3503.2,3503.0,0.55]
["bitfinex","ETHUSD",1719148686631,2.85461,3503.1,3503.0,0.55]
["bitfinex","ETHUSD",1719148686935,2.85461,3503.1,3502.7,0.55]
["bitfinex","ETHUSD",1719148689359,2.85485,3502.8,3502.7,0.55]
["bitfinex","ETHUSD",1719148689551,2.85469,3503.0,3502.3,7.43]
["bitfinex","ETHUSD",1719148689552,2.85494,3502.7,3502.3,7.43]
["bitfinex","ETHUSD",1719148690068,2.85503,3502.6,3502.3,7.43]
["bitfinex","ETHUSD",1719148690255,2.85496,3502.7,3502.3,9.3842988]
["bitfinex","ETHUSD",1719148691026,2.85496,3502.7,3502.4,0.55]
["bitfinex","ETHUSD",1719148695275,2.85496,3502.7,3502.4,0.55]
["bitfinex","ETHUSD",1719148701469,2.8551,3502.5,3502.3,0.55]
["bitfinex","ETHUSD",1719148702164,2.8551,3502.5,3502.2,0.55]
["bitfinex","ETHUSD",1719148702864,2.254,3502.8,3502.2,0.55]
["bitfinex","ETHUSD",1719148702865,2.85518,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1719148703067,2.85518,3502.4,3502.1,0.55]
["bitfinex","ETHUSD",1719148703272,2.85527,3502.3,3502.1,0.55]
["bitfinex","ETHUSD",1719148703764,2.85527,3502.3,3501.9,3.40558]
["bitfinex","ETHUSD",1719148704566,2.85518,3502.5,3502.0,2.8555]
["bitfinex","ETHUSD",1719148704773,2.85503,3502.6,3502.1,0.55]
["bitfinex","ETHUSD",1719148705073,2.85521,3502.4,3502.1,0.55]
["bitfinex","ETHUSD",1719148706361,2.85521,3502.4,3502.1,1.6489879]
["bitfinex","ETHUSD",1719148708475,2.85534,3502.2,3502.1,0.55]
["bitfinex","ETHUSD",1719148708771,2.85534,3502.2,3501.5,10.28589]
["bitfinex","ETHUSD",1719148708975,2.85569,3501.8,3501.5,8.819773]
["bitfinex","ETHUSD",1719148709144,2.85569,3501.8,3501.5,7.43]
["bitfinex","ETHUSD",1719148709471,2.85569,3501.8,3501.1,5.85617]
["bitfinex","ETHUSD",1719148709472,2.85599,3501.5,3501.1,3.0]
["bitfinex","ETHUSD",1719148709673,2.85585,3501.6,3501.1,5.85622]
["bitfinex","ETHUSD",1719148709851,2.85585,3501.6,3501.2,0.832414]
["bitfinex","ETHUSD",1719148710571,2.85585,3501.6,3501.3,0.55]
["bitfinex","ETHUSD",1719148712673,2.85511,3502.5,3501.3,0.55]
["bitfinex","ETHUSD",1719148712674,2.4484,3502.8,3501.6,5.353]
["bitfinex","ETHUSD",1719148712875,2.85519,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1719148713051,2.85519,3502.4,3502.0,0.55]
["bitfinex","ETHUSD",1719148713052,3.49013868,3502.4,3502.0,0.55]
["bitfinex","ETHUSD",1719148713260,3.0,3502.3,3502.0,0.55]
["bitfinex","ETHUSD",1719148713462,3.0,3502.3,3502.0,3.40549]
["bitfinex","ETHUSD",1719148713953,3.0,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719148714136,5.85511,3502.5,3502.2,0.55]
["bitfinex","ETHUSD",1719148715364,2.85525,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1719148715572,5.85511,3502.5,3502.0,0.55]
["bitfinex","ETHUSD",1719148715573,5.85528,3502.3,3502.0,0.55]
["bitfinex","ETHUSD",1719148715757,2.85528,3502.3,3502.0,0.55]
["bitfinex","ETHUSD",1719148715944,3.0,3502.2,3502.0,0.55]
["bitfinex","ETHUSD",1719148716974,2.85542,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719148717172,2.85551,3502.0,3501.7,0.55]
["bitfinex","ETHUSD",1719148717840,2.8556,3501.9,3501.7,0.55]
["bitfinex","ETHUSD",1719148718042,2.4484,3501.7,3501.2,3.0]
["bitfinex","ETHUSD",1719148718256,2.85591,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719148718780,2.85591,3501.5,3500.7,5.85654]
["bitfinex","ETHUSD",1719148718972,2.85591,3501.5,3500.9,2.8564]
["bitfinex","ETHUSD",1719148719279,2.85603,3501.4,3500.9,2.8564]
["bitfinex","ETHUSD",1719148719861,2.85603,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1719148720551,2.85608,3501.3,3501.1,0.55]
["bitfinex","ETHUSD",1719148720753,2.85601,3501.4,3500.9,3.4064]
["bitfinex","ETHUSD",1719148720993,3.0,3501.3,3500.9,3.4064]
["bitfinex","ETHUSD",1719148721170,5.85612,3501.3,3500.9,3.4064]
["bitfinex","ETHUSD",1719148721375,5.85612,3501.3,3500.7,5.85656]
["bitfinex","ETHUSD",1719148721376,5.85608,3501.3,3500.7,5.85656]
["bitfinex","ETHUSD",1719148721884,2.85621,3501.2,3500.7,5.85656]
["bitfinex","ETHUSD",1719148722052,2.85625,3501.1,3500.7,5.85656]
["bitfinex","ETHUSD",1719148722252,2.85625,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1719148722985,2.85625,3501.1,3500.8,0.55]
["bitfinex","ETHUSD",1719148724387,2.85616,3501.2,3500.8,0.55]
["bitfinex","ETHUSD",1719148725189,2.85616,3501.2,3500.8,0.54568958]
["bitfinex","ETHUSD",1719148726180,2.4484,3500.9,3500.8,0.54568958]
["bitfinex","ETHUSD",1719148726407,5.3048,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1719148727717,5.3048,3500.9,3500.5,0.55]
["bitfinex","ETHUSD",1719148728217,2.8564,3500.9,3500.5,3.40237173]
["bitfinex","ETHUSD",1719148731470,2.8564,3500.9,3500.5,0.54134397]
["bitfinex","ETHUSD",1719148731667,2.8564,3500.9,3500.2,2.85689]
["bitfinex","ETHUSD",1719148731668,2.85657,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719148732306,5.71322,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719148732472,3.0,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719148732672,5.85666,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719148732868,2.85684,3500.4,3500.0,5.85711]
["bitfinex","ETHUSD",1719148733109,2.85674,3500.5,3500.0,5.85711]
["bitfinex","ETHUSD",1719148733317,2.85681,3500.4,3500.0,5.85711]
["bitfinex","ETHUSD",1719148735081,2.85681,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1719148736410,2.85674,3500.5,3500.1,0.55]
["bitfinex","ETHUSD",1719148736999,2.85674,3500.5,3500.1,3.40705]
["bitfinex","ETHUSD",1719148737211,3.0,3500.6,3500.2,2.85696]
["bitfinex","ETHUSD",1719148737418,3.0,3500.6,3500.3,0.55]
["bitfinex","ETHUSD",1719148738518,5.85665,3500.6,3500.3,0.55]
["bitfinex","ETHUSD",1719148739728,2.85681,3500.4,3500.3,0.55]
["bitfinex","ETHUSD",1719148740027,2.85681,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1719148741595,2.85697,3500.2,3500.1,0.55]
["bitfinex","ETHUSD",1719148741793,6.376737,3500.2,3499.9,0.55]
["bitfinex","ETHUSD",1719148742051,0.519767,3500.2,3499.9,0.55]
["bitfinex","ETHUSD",1719148742238,2.85706,3500.1,3499.8,0.55]
["bitfinex","ETHUSD",1719148742437,0.519767,3500.2,3499.8,3.40726]
["bitfinex","ETHUSD",1719148742595,6.376767,3500.2,3499.8,3.40726]
["bitfinex","ETHUSD",1719148743422,2.85706,3500.1,3499.8,0.55]
["bitfinex","ETHUSD",1719148743702,3.4947427,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1719148743905,2.85706,3500.1,3499.8,0.55]
["bitfinex","ETHUSD",1719148745734,2.85714,3500.0,3499.8,0.55]
["bitfinex","ETHUSD",1719148745944,2.85714,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1719148746232,0.6376667,3500.1,3499.7,3.40738]
["bitfinex","ETHUSD",1719148746408,3.4947267,3500.1,3499.7,3.40738]
["bitfinex","ETHUSD",1719148747073,2.85715,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1719148747334,0.6376667,3500.1,3499.7,0.55]
["bitfinex","ETHUSD",1719148747335,3.4947467,3500.1,3499.7,3.40738]
["bitfinex","ETHUSD",1719148748399,0.6376667,3500.1,3499.7,0.55]
["bitfinex","ETHUSD",1719148748606,0.70144937,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1719148748933,3.55859937,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1719148749140,3.0,3499.9,3499.7,0.522]
["bitfinex","ETHUSD",1719148749439,2.99946,3499.7,3499.3,2.8577]
["bitfinex","ETHUSD",1719148749641,2.99946,3499.7,3499.1,2.85784]
["bitfinex","ETHUSD",1719148749642,2.85747,3499.6,3499.1,2.85784]
["bitfinex","ETHUSD",1719148749827,5.85747,3499.6,3499.0,2.85794]
["bitfinex","ETHUSD",1719148750147,7.34919566,3499.6,3499.2,2.85772]
["bitfinex","ETHUSD",1719148750341,2.85755,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1719148750541,2.85774,3499.3,3498.9,2.85801]
["bitfinex","ETHUSD",1719148750715,3.0,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719148750921,4.10683723,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1719148751912,2.85764,3499.4,3499.1,0.55]
["bitfinex","ETHUSD",1719148753129,2.85764,3499.4,3499.1,3.40787]
["bitfinex","ETHUSD",1719148753326,3.0,3499.5,3499.3,2.85769]
["bitfinex","ETHUSD",1719148753528,2.85747,3499.6,3499.4,0.55]
["bitfinex","ETHUSD",1719148753734,3.0,3499.5,3499.4,0.55]
["bitfinex","ETHUSD",1719148753942,5.85759,3499.5,3499.4,0.55]
["bitfinex","ETHUSD",1719148754138,5.85759,3499.5,3499.2,0.55]
["bitfinex","ETHUSD",1719148755256,2.85771,3499.3,3499.2,0.55]
["bitfinex","ETHUSD",1719148755440,2.85771,3499.3,3499.0,0.55]
["bitfinex","ETHUSD",1719148755636,2.4432,3499.4,3499.0,3.40794]
["bitfinex","ETHUSD",1719148755827,2.85766,3499.4,3499.0,3.40794]
["bitfinex","ETHUSD",1719148756821,2.85774,3499.3,3499.0,0.55]
["bitfinex","ETHUSD",1719148757018,2.85779,3499.2,3498.9,0.55]
["bitfinex","ETHUSD",1719148757223,2.4432,3499.1,3498.9,0.55]
["bitfinex","ETHUSD",1719148757458,2.85779,3499.2,3498.9,0.55]
["bitfinex","ETHUSD",1719148758651,2.85779,3499.2,3498.8,0.55]
["bitfinex","ETHUSD",1719148760355,2.85771,3499.3,3498.8,3.40809]
["bitfinex","ETHUSD",1719148761151,2.85778,3499.3,3498.8,3.4081]
["bitfinex","ETHUSD",1719148761351,2.85765,3499.4,3498.8,3.4081]
["bitfinex","ETHUSD",1719148761745,2.85771,3499.3,3498.8,3.4081]
["bitfinex","ETHUSD",1719148761946,0.142,3499.7,3499.0,3.0]
["bitfinex","ETHUSD",1719148762121,0.142,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719148762525,0.142,3499.7,3499.6,3.40746]
["bitfinex","ETHUSD",1719148763654,0.142,3499.7,3499.6,6.26492]
["bitfinex","ETHUSD",1719148764080,0.142,3499.7,3499.6,10.273572]
["bitfinex","ETHUSD",1719148765192,0.142,3499.7,3499.6,13.131032]
["bitfinex","ETHUSD",1719148766786,0.142,3499.7,3499.6,15.520532]
["bitfinex","ETHUSD",1719148767466,0.142,3499.7,3499.6,18.377992]
["bitfinex","ETHUSD",1719148771085,0.142,3499.7,3499.6,15.520532]
["bitfinex","ETHUSD",1719148775670,0.142,3499.7,3499.6,16.664865]
["bitfinex","ETHUSD",1719148782193,0.142,3499.7,3499.6,13.867905]
["bitfinex","ETHUSD",1719148782398,0.142,3499.7,3499.6,12.716713]
["bitfinex","ETHUSD",1719148783478,0.142,3499.7,3499.6,13.266713]
["bitfinex","ETHUSD",1719148786213,0.142,3499.7,3499.6,18.484773]
["bitfinex","ETHUSD",1719148786985,0.142,3499.7,3499.6,21.342233]
["bitfinex","ETHUSD",1719148787211,0.142,3499.7,3499.6,20.9047593]
["bitfinex","ETHUSD",1719148794975,0.142,3499.7,3499.6,15.6866993]
["bitfinex","ETHUSD",1719148795268,0.142,3499.7,3499.6,13.266713]
["bitfinex","ETHUSD",1719148801367,0.142,3499.7,3499.6,10.266713]
["bitfinex","ETHUSD",1719148801603,0.142,3499.7,3499.6,13.266713]
["bitfinex","ETHUSD",1719148805973,0.142,3499.7,3499.6,7.409253]
["bitfinex","ETHUSD",1719148806163,2.6002,3499.7,3499.6,9.26492]
["bitfinex","ETHUSD",1719148808381,2.6002,3499.7,3499.6,6.26492]
["bitfinex","ETHUSD",1719148808604,2.6002,3499.7,3499.6,9.26492]
["bitfinex","ETHUSD",1719148809412,2.6002,3499.7,3499.6,6.26492]
["bitfinex","ETHUSD",1719148809712,2.6002,3499.7,3499.6,9.26492]
["bitfinex","ETHUSD",1719148811031,2.6002,3499.7,3499.6,6.40746]
["bitfinex","ETHUSD",1719148811537,0.142,3499.7,3499.6,9.26492]
["bitfinex","ETHUSD",1719148811696,0.142,3499.7,3499.6,6.40746]
["bitfinex","ETHUSD",1719148811898,0.142,3499.7,3499.6,9.26492]
["bitfinex","ETHUSD",1719148812100,0.142,3499.7,3499.6,12.12238]
["bitfinex","ETHUSD",1719148814696,0.142,3499.7,3499.6,9.26492]
["bitfinex","ETHUSD",1719148815414,0.142,3499.7,3499.6,6.40746]
["bitfinex","ETHUSD",1719148819042,2.4108,3499.7,3499.6,6.40746]
["bitfinex","ETHUSD",1719148819253,2.4108,3499.7,3499.6,3.55]
["bitfinex","ETHUSD",1719148819421,2.937595,3499.7,3499.6,3.55]
["bitfinex","ETHUSD",1719148821351,2.4108,3499.7,3499.6,3.55]
["bitfinex","ETHUSD",1719148830770,2.4108,3499.7,3499.6,6.40746]
["bitfinex","ETHUSD",1719148831557,2.4511478,3499.7,3499.6,6.40746]
["bitfinex","ETHUSD",1719148834988,2.4511478,3499.7,3499.6,12.12238]
["bitfinex","ETHUSD",1719148834989,0.1823478,3499.7,3499.6,12.12238]
["bitfinex","ETHUSD",1719148835370,0.142,3499.7,3499.6,12.12238]
["bitfinex","ETHUSD",1719148835584,0.1794204,3499.7,3499.6,12.12238]
["bitfinex","ETHUSD",1719148836707,0.142,3499.7,3499.6,12.12238]
["bitfinex","ETHUSD",1719148837077,0.142,3499.7,3499.6,9.26492]
["bitfinex","ETHUSD",1719148837593,0.17944254,3499.7,3499.6,9.26492]
["bitfinex","ETHUSD",1719148838881,0.17944254,3499.7,3499.6,6.40746]
["bitfinex","ETHUSD",1719148840198,0.17944254,3499.7,3499.6,9.26492]
["bitfinex","ETHUSD",1719148841119,0.17944254,3499.7,3499.6,6.40746]
["bitfinex","ETHUSD",1719148848719,0.17944254,3499.7,3499.6,9.26492]
["bitfinex","ETHUSD",1719148857980,0.17944254,3499.7,3499.6,13.563772]
["bitfinex","ETHUSD",1719148858388,0.142,3499.7,3499.6,13.563772]
["bitfinex","ETHUSD",1719148861105,0.142,3499.7,3499.6,16.421232]
["bitfinex","ETHUSD",1719148861510,0.142,3499.7,3499.6,18.825132]
["bitfinex","ETHUSD",1719148864728,0.142,3499.7,3499.6,21.682592]
["bitfinex","ETHUSD",1719148866287,5.2734,3501.2,3501.1,5.71248]
["bitfinex","ETHUSD",1719148866512,5.2734,3501.2,3501.1,6.26248]
["bitfinex","ETHUSD",1719148866746,2.2734,3501.2,3501.1,6.26248]
["bitfinex","ETHUSD",1719148869361,2.2734,3501.2,3501.1,3.40624]
["bitfinex","ETHUSD",1719148869815,2.31185185,3501.2,3501.1,3.40624]
["bitfinex","ETHUSD",1719148870424,2.31185185,3501.2,3501.1,6.26248]
["bitfinex","ETHUSD",1719148870812,2.31185185,3501.2,3501.1,3.40624]
["bitfinex","ETHUSD",1719148872033,2.31185185,3501.2,3501.1,6.26248]
["bitfinex","ETHUSD",1719148872726,0.03845185,3501.2,3501.1,6.26248]
["bitfinex","ETHUSD",1719148872899,2.3951,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719148873098,2.3951,3501.4,3501.3,6.26216]
["bitfinex","ETHUSD",1719148875597,2.3951,3501.4,3501.3,3.40608]
["bitfinex","ETHUSD",1719148876710,2.3951,3501.4,3501.3,6.26216]
["bitfinex","ETHUSD",1719148878105,2.3951,3501.4,3501.3,3.40608]
["bitfinex","ETHUSD",1719148878420,2.3951,3501.8,3501.5,2.85584]
["bitfinex","ETHUSD",1719148878624,2.3951,3501.8,3501.6,0.55]
["bitfinex","ETHUSD",1719148879602,5.3951,3501.8,3501.6,0.55]
["bitfinex","ETHUSD",1719148880411,5.3951,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719148880734,2.3951,3501.8,3501.7,3.40575]
["bitfinex","ETHUSD",1719148881835,2.3951,3502.1,3501.7,3.40575]
["bitfinex","ETHUSD",1719148882012,2.3951,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719148882216,2.3951,3502.1,3502.0,3.40551]
["bitfinex","ETHUSD",1719148882418,2.3951,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719148884945,2.4342921,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719148885332,2.4342921,3502.1,3501.9,0.55]
["bitfinex","ETHUSD",1719148887007,2.4342921,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719148887342,2.4342921,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719148888210,2.4342921,3502.1,3502.0,3.40551]
["bitfinex","ETHUSD",1719148888951,2.4342921,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719148895550,2.4342921,3502.1,3501.9,0.55]
["bitfinex","ETHUSD",1719148895851,2.4342921,3502.1,3501.9,3.40557]
["bitfinex","ETHUSD",1719148896352,2.4342921,3502.1,3501.9,0.55]
["bitfinex","ETHUSD",1719148896564,2.4342921,3502.1,3501.8,0.55]
["bitfinex","ETHUSD",1719148897745,0.0391921,3502.1,3501.8,3.40566]
["bitfinex","ETHUSD",1719148898050,0.0391921,3502.1,3501.9,2.85556]
["bitfinex","ETHUSD",1719148898244,0.0391921,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719148898450,8.31326,3502.3,3502.0,0.55]
["bitfinex","ETHUSD",1719148898649,0.03932267,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719148898815,8.31326,3502.3,3502.0,0.55]
["bitfinex","ETHUSD",1719148899325,0.5322862,3502.2,3502.0,0.55]
["bitfinex","ETHUSD",1719148899521,3.03798233,3502.2,3502.0,3.4055]
["bitfinex","ETHUSD",1719148899942,3.0,3502.1,3502.0,3.4055]
["bitfinex","ETHUSD",1719148900246,0.03792764,3502.1,3502.0,3.4055]
["bitfinex","ETHUSD",1719148900663,3.0,3502.3,3502.0,3.4055]
["bitfinex","ETHUSD",1719148900835,0.03792764,3502.1,3502.0,3.4055]
["bitfinex","ETHUSD",1719148901020,3.0,3502.3,3502.0,3.4055]
["bitfinex","ETHUSD",1719148901219,0.53228692,3502.2,3502.0,3.4055]
["bitfinex","ETHUSD",1719148901463,0.03798233,3502.2,3502.0,3.4055]
["bitfinex","ETHUSD",1719148902157,0.03798233,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719148902354,0.53228114,3502.2,3502.1,0.55]
["bitfinex","ETHUSD",1719148904231,0.03798233,3502.2,3502.1,4.031536]
["bitfinex","ETHUSD",1719148904748,0.03667168,3502.2,3502.1,4.031536]
["bitfinex","ETHUSD",1719148904948,3.0,3502.5,3502.1,4.031536]
["bitfinex","ETHUSD",1719148905256,3.0,3502.5,3502.2,0.55]
["bitfinex","ETHUSD",1719148905458,0.49427516,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1719148905625,3.0,3502.5,3502.2,0.55]
["bitfinex","ETHUSD",1719148905828,0.49427427,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1719148906059,3.0,3502.5,3502.2,0.55]
["bitfinex","ETHUSD",1719148906260,0.49427471,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1719148906558,3.0,3502.5,3502.2,0.55]
["bitfinex","ETHUSD",1719148906736,0.49427116,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1719148906939,3.0,3502.5,3502.2,3.40534]
["bitfinex","ETHUSD",1719148907141,0.49427082,3502.4,3502.2,3.40534]
["bitfinex","ETHUSD",1719148907345,3.0,3502.5,3502.2,3.40534]
["bitfinex","ETHUSD",1719148907668,0.49427084,3502.4,3502.2,3.40534]
["bitfinex","ETHUSD",1719148907866,3.0,3502.5,3502.2,3.40534]
["bitfinex","ETHUSD",1719148908237,0.98854244,3502.4,3502.2,3.40534]
["bitfinex","ETHUSD",1719148908582,0.49427119,3502.4,3502.2,3.40534]
["bitfinex","ETHUSD",1719148910969,0.49427119,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1719148911347,0.49427439,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1719148911880,2.85534,3502.2,3502.1,0.55]
["bitfinex","ETHUSD",1719148912057,5.77702439,3502.2,3501.9,0.55]
["bitfinex","ETHUSD",1719148912258,3.49427439,3502.1,3501.9,0.55]
["bitfinex","ETHUSD",1719148912465,3.0,3502.1,3501.9,0.55]
["bitfinex","ETHUSD",1719148912957,5.4274,3502.2,3501.9,0.55]
["bitfinex","ETHUSD",1719148913365,0.49429672,3502.1,3501.9,0.55]
["bitfinex","ETHUSD",1719148913569,3.0,3502.1,3501.9,0.55]
["bitfinex","ETHUSD",1719148914075,8.28277,3502.2,3501.9,0.55]
["bitfinex","ETHUSD",1719148914290,0.49431829,3502.1,3501.9,0.55]
["bitfinex","ETHUSD",1719148914489,3.0,3502.1,3501.9,0.55]
["bitfinex","ETHUSD",1719148914863,0.03668624,3502.0,3501.9,0.55]
["bitfinex","ETHUSD",1719148915788,0.53101072,3502.0,3501.9,0.55]
["bitfinex","ETHUSD",1719148916300,0.03668624,3502.0,3501.9,0.55]
["bitfinex","ETHUSD",1719148917210,0.53100811,3502.0,3501.8,0.55]
["bitfinex","ETHUSD",1719148917406,0.03668624,3502.0,3501.8,0.55]
["bitfinex","ETHUSD",1719148918011,0.03668624,3502.0,3501.8,3.40567]
["bitfinex","ETHUSD",1719148919417,0.03668624,3502.0,3501.8,1.71322]
["bitfinex","ETHUSD",1719148919867,0.03668624,3502.0,3501.9,5.71118]
["bitfinex","ETHUSD",1719148920058,0.03668624,3502.0,3501.9,6.26118]
["bitfinex","ETHUSD",1719148920257,0.49427119,3502.4,3502.0,2.85548]
["bitfinex","ETHUSD",1719148920499,0.49427119,3502.4,3502.1,0.55]
["bitfinex","ETHUSD",1719148920665,0.49427905,3502.3,3502.1,0.55]
["bitfinex","ETHUSD",1719148921000,3.0,3502.3,3502.1,0.55]
["bitfinex","ETHUSD",1719148921567,3.0,3502.3,3502.1,3.4054]
["bitfinex","ETHUSD",1719148921772,5.09472651,3502.5,3502.2,2.85534]
["bitfinex","ETHUSD",1719148921978,3.49428005,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1719148922175,0.49428005,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1719148922695,3.0,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1719148922884,3.0,3502.6,3502.3,0.55]
["bitfinex","ETHUSD",1719148923260,0.98848232,3502.5,3502.3,0.55]
["bitfinex","ETHUSD",1719148923569,3.0,3502.6,3502.3,6.402016]
["bitfinex","ETHUSD",1719148923784,5.09519494,3502.8,3502.3,5.77594]
["bitfinex","ETHUSD",1719148923984,0.49422145,3502.7,3502.3,5.77594]
["bitfinex","ETHUSD",1719148924191,0.49422145,3502.6,3502.5,2.85509]
["bitfinex","ETHUSD",1719148924388,3.0,3502.8,3502.5,3.40509]
["bitfinex","ETHUSD",1719148924565,2.09516601,3502.9,3502.5,3.40509]
["bitfinex","ETHUSD",1719148924566,0.49421139,3502.7,3502.6,0.55]
["bitfinex","ETHUSD",1719148925367,5.77654971,3502.7,3502.6,0.55]
["bitfinex","ETHUSD",1719148925676,2.85504,3502.6,3502.3,0.55]
["bitfinex","ETHUSD",1719148925874,2.85504,3502.6,3502.0,2.85551]
["bitfinex","ETHUSD",1719148925875,2.85504,3502.6,3502.1,0.55]
["bitfinex","ETHUSD",1719148926087,3.49426746,3502.5,3502.2,2.85534]
["bitfinex","ETHUSD",1719148926388,3.0,3502.5,3502.3,0.55]
["bitfinex","ETHUSD",1719148927295,3.34946302,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1719148927503,3.34946302,3502.4,3502.1,0.55]
["bitfinex","ETHUSD",1719148927709,2.85518,3502.4,3502.1,0.55]
["bitfinex","ETHUSD",1719148929305,5.8551,3502.5,3502.1,0.55]
["bitfinex","ETHUSD",1719148929306,7.95021445,3502.5,3502.1,0.55]
["bitfinex","ETHUSD",1719148929499,3.34954564,3502.4,3502.0,0.55]
["bitfinex","ETHUSD",1719148929817,3.3854905,3502.3,3501.9,0.55]
["bitfinex","ETHUSD",1719148929970,2.92169565,3502.2,3501.5,10.28591]
["bitfinex","ETHUSD",1719148930302,2.92169565,3502.2,3501.3,2.856]
["bitfinex","ETHUSD",1719148930303,2.85559,3501.9,3501.3,2.856]
["bitfinex","ETHUSD",1719148930808,2.85552,3502.0,3501.3,2.856]
["bitfinex","ETHUSD",1719148930809,2.89142759,3501.8,3501.3,2.856]
["bitfinex","ETHUSD",1719148931596,5.28216,3501.7,3501.4,0.55]
["bitfinex","ETHUSD",1719148931913,5.31786289,3501.7,3501.2,2.85614]
["bitfinex","ETHUSD",1719148932969,5.31786289,3501.7,3501.3,0.55]
["bitfinex","ETHUSD",1719148933995,5.31786289,3501.7,3501.3,3.40605]
["bitfinex","ETHUSD",1719148935206,2.46210289,3501.7,3501.3,3.40605]
["bitfinex","ETHUSD",1719148935515,5.31786289,3501.7,3501.3,3.40605]
["bitfinex","ETHUSD",1719148936972,2.85645,3500.9,3500.4,2.85674]
["bitfinex","ETHUSD",1719148937176,2.85645,3500.9,3500.4,3.2568367]
["bitfinex","ETHUSD",1719148937376,0.03498256,3500.8,3500.4,3.2568367]
["bitfinex","ETHUSD",1719148937685,0.03498256,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719148938071,2.85633,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1719148938306,0.03492783,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719148938489,2.85633,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1719148938814,2.8565,3500.8,3500.1,3.0]
["bitfinex","ETHUSD",1719148939016,2.85633,3501.0,3500.4,2.85679]
["bitfinex","ETHUSD",1719148939017,2.85641,3500.9,3500.4,2.85679]
["bitfinex","ETHUSD",1719148939196,2.85641,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1719148940129,2.85641,3500.9,3500.6,0.55]
["bitfinex","ETHUSD",1719148942311,5.28266,3501.1,3500.6,0.55]
["bitfinex","ETHUSD",1719148943074,2.85639,3501.0,3500.6,0.55]
["bitfinex","ETHUSD",1719148943274,2.85646,3500.9,3500.6,0.55]
["bitfinex","ETHUSD",1719148943473,2.85646,3500.9,3500.5,0.55]
["bitfinex","ETHUSD",1719148943883,2.85651,3500.8,3500.5,0.55]
["bitfinex","ETHUSD",1719148944577,0.03478839,3500.7,3500.5,0.55]
["bitfinex","ETHUSD",1719148944778,2.85651,3500.8,3500.5,0.55]
["bitfinex","ETHUSD",1719148944980,0.03473366,3500.6,3500.5,0.55]
["bitfinex","ETHUSD",1719148945179,2.85659,3500.7,3500.5,0.55]
["bitfinex","ETHUSD",1719148945370,2.85666,3500.6,3500.4,0.55]
["bitfinex","ETHUSD",1719148945587,5.28313,3500.5,3500.3,0.55]
["bitfinex","ETHUSD",1719148945784,5.317917,3500.5,3500.2,0.55]
["bitfinex","ETHUSD",1719148946497,2.85682,3500.4,3500.2,0.55]
["bitfinex","ETHUSD",1719148946781,2.85682,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1719148947112,0.03448908,3500.3,3500.1,0.55]
["bitfinex","ETHUSD",1719148948135,0.03448908,3500.3,3500.0,0.55]
["bitfinex","ETHUSD",1719148948437,0.03448908,3500.3,3500.0,3.4071]
["bitfinex","ETHUSD",1719148952799,0.03448908,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1719148953005,0.03448908,3500.3,3500.2,0.55]
["bitfinex","ETHUSD",1719148953541,0.03448908,3500.3,3500.1,0.55]
["bitfinex","ETHUSD",1719148955640,0.03448908,3500.3,3500.1,3.40704]
["bitfinex","ETHUSD",1719148955924,5.28314,3500.5,3500.1,3.40704]
["bitfinex","ETHUSD",1719148956131,0.03275409,3500.2,3500.1,3.40704]
["bitfinex","ETHUSD",1719148956299,2.85674,3500.5,3500.1,3.40704]
["bitfinex","ETHUSD",1719148956499,0.03275409,3500.2,3500.1,3.40704]
["bitfinex","ETHUSD",1719148956701,2.85689,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1719148956920,0.03282947,3500.2,3500.0,0.55]
["bitfinex","ETHUSD",1719148957226,0.03282639,3500.1,3500.0,0.55]
["bitfinex","ETHUSD",1719148957428,2.8569,3500.3,3500.0,0.55]
["bitfinex","ETHUSD",1719148957735,0.03266947,3500.1,3500.0,0.55]
["bitfinex","ETHUSD",1719148957947,2.8569,3500.3,3500.0,0.55]
["bitfinex","ETHUSD",1719148958123,0.03266947,3500.1,3500.0,0.55]
["bitfinex","ETHUSD",1719148958622,2.8569,3500.3,3500.0,0.55]
["bitfinex","ETHUSD",1719148958794,0.03151305,3500.1,3500.0,0.55]
["bitfinex","ETHUSD",1719148958999,2.3312,3500.3,3500.0,0.55]
["bitfinex","ETHUSD",1719148959323,0.03151305,3500.1,3499.6,3.0]
["bitfinex","ETHUSD",1719148959634,2.88868346,3500.0,3499.6,3.0]
["bitfinex","ETHUSD",1719148959997,2.88868346,3500.0,3499.6,5.85743]
["bitfinex","ETHUSD",1719148960808,2.88868346,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1719148961132,0.03147346,3500.0,3499.8,2.85723]
["bitfinex","ETHUSD",1719148961444,5.18817,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1719148961614,0.0316273,3500.2,3499.9,0.55]
["bitfinex","ETHUSD",1719148961803,2.85698,3500.2,3499.9,0.55]
["bitfinex","ETHUSD",1719148962136,0.03157255,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719148962300,0.03157255,3500.1,3500.0,3.40714]
["bitfinex","ETHUSD",1719148962502,2.85681,3500.4,3500.0,3.40714]
["bitfinex","ETHUSD",1719148962722,2.85681,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1719148963233,2.85681,3500.4,3500.1,3.40705]
["bitfinex","ETHUSD",1719148963927,2.85697,3500.2,3500.1,0.55]
["bitfinex","ETHUSD",1719148964127,2.85697,3500.2,3499.7,2.85731]
["bitfinex","ETHUSD",1719148964128,2.85697,3500.2,3499.8,0.55]
["bitfinex","ETHUSD",1719148965825,2.85709,3500.1,3499.8,0.55]
["bitfinex","ETHUSD",1719148966171,2.85709,3500.1,3499.7,0.55]
["bitfinex","ETHUSD",1719148973130,2.85709,3500.1,3499.7,3.40736]
["bitfinex","ETHUSD",1719148974791,0.03130496,3500.0,3499.7,3.40736]
["bitfinex","ETHUSD",1719148977674,2.88845496,3500.0,3499.7,3.40736]
["bitfinex","ETHUSD",1719148986105,2.88845496,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1719148986106,2.3772,3499.8,3499.7,0.55]
["bitfinex","ETHUSD",1719148986254,2.3772,3499.8,3499.6,0.55]
["bitfinex","ETHUSD",1719148986459,2.40835106,3499.8,3499.6,0.55]
["bitfinex","ETHUSD",1719148988772,2.85738,3499.7,3499.6,0.55]
["bitfinex","ETHUSD",1719148988977,2.85738,3499.7,3499.3,3.4077]
["bitfinex","ETHUSD",1719148989204,2.88843858,3499.7,3499.3,3.4077]
["bitfinex","ETHUSD",1719148990373,2.88843858,3499.7,3499.3,3.3797]
["bitfinex","ETHUSD",1719148990617,2.85747,3499.6,3499.3,3.3797]
["bitfinex","ETHUSD",1719148990986,0.02933976,3499.5,3499.3,3.3797]
["bitfinex","ETHUSD",1719148992524,0.02933976,3499.5,3499.3,3.2377]
["bitfinex","ETHUSD",1719148993203,0.02933976,3499.5,3499.3,0.38]
["bitfinex","ETHUSD",1719149000411,2.2821,3499.4,3499.3,0.38]
["bitfinex","ETHUSD",1719149000603,2.31121419,3499.4,3499.3,0.38]
["bitfinex","ETHUSD",1719149005728,0.02911419,3499.4,3499.3,0.38]
["bitfinex","ETHUSD",1719149007636,2.88674419,3499.4,3499.3,0.38]
["bitfinex","ETHUSD",1719149008123,5.16884419,3499.4,3499.3,0.38]
["bitfinex","ETHUSD",1719149008713,2.31121419,3499.4,3499.3,0.38]
["bitfinex","ETHUSD",1719149011365,0.02911419,3499.4,3499.3,0.38]
["bitfinex","ETHUSD",1719149012471,2.85751,3499.6,3499.3,0.38]
["bitfinex","ETHUSD",1719149012687,0.02846992,3499.4,3499.3,0.38]
["bitfinex","ETHUSD",1719149012968,2.85751,3499.6,3499.3,0.38]
["bitfinex","ETHUSD",1719149013168,0.02846992,3499.4,3499.3,0.38]
["bitfinex","ETHUSD",1719149013375,2.85751,3499.6,3499.3,0.38]
["bitfinex","ETHUSD",1719149013869,0.0285247,3499.5,3499.3,0.38]
["bitfinex","ETHUSD",1719149015360,0.0285247,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719149015571,0.0285247,3499.5,3499.4,0.55]
["bitfinex","ETHUSD",1719149015751,2.85738,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1719149016106,2.85738,3499.7,3499.5,0.55]
["bitfinex","ETHUSD",1719149016279,2.85738,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1719149016441,2.85732,3499.8,3499.4,3.40759]
["bitfinex","ETHUSD",1719149016629,3.87859635,3499.8,3499.4,3.40759]
["bitfinex","ETHUSD",1719149017878,2.85743,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1719149018057,2.85743,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1719149018058,0.62853063,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1719149019761,0.02854243,3499.5,3499.3,3.4077]
["bitfinex","ETHUSD",1719149020665,2.85745,3499.7,3499.3,3.4077]
["bitfinex","ETHUSD",1719149020838,0.02848765,3499.4,3499.3,3.4077]
["bitfinex","ETHUSD",1719149021039,2.85745,3499.7,3499.3,3.4077]
["bitfinex","ETHUSD",1719149021237,0.02848765,3499.4,3499.3,3.4077]
["bitfinex","ETHUSD",1719149021583,2.85745,3499.7,3499.3,3.4077]
["bitfinex","ETHUSD",1719149021737,0.02848765,3499.4,3499.3,3.4077]
["bitfinex","ETHUSD",1719149021930,3.77171364,3499.7,3499.3,3.4077]
["bitfinex","ETHUSD",1719149021931,2.85745,3499.7,3499.3,3.4077]
["bitfinex","ETHUSD",1719149022131,0.02848765,3499.4,3499.3,3.4077]
["bitfinex","ETHUSD",1719149022374,2.85745,3499.7,3499.3,3.4077]
["bitfinex","ETHUSD",1719149022677,0.49466621,3499.6,3499.3,3.4077]
["bitfinex","ETHUSD",1719149022849,0.02859722,3499.6,3499.3,3.4077]
["bitfinex","ETHUSD",1719149025801,0.02859722,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1719149026099,3.87858635,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1719149026315,0.02854243,3499.5,3499.3,0.55]
["bitfinex","ETHUSD",1719149026463,3.87858635,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1719149026662,0.02848765,3499.4,3499.3,0.55]
["bitfinex","ETHUSD",1719149026975,1.61820649,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1719149026976,2.85748,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1719149027175,0.02846325,3499.4,3499.3,0.55]
["bitfinex","ETHUSD",1719149027412,2.85748,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1719149027565,0.02846325,3499.4,3499.3,0.55]
["bitfinex","ETHUSD",1719149027784,2.85748,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1719149028096,3.99126767,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1719149028306,0.02851803,3499.5,3499.3,0.55]
["bitfinex","ETHUSD",1719149031662,2.88609803,3499.5,3499.3,0.55]
["bitfinex","ETHUSD",1719149031861,2.85763,3499.4,3499.3,0.55]
["bitfinex","ETHUSD",1719149032099,2.88609325,3499.4,3499.3,0.55]
["bitfinex","ETHUSD",1719149032299,0.02846325,3499.4,3499.3,0.55]
["bitfinex","ETHUSD",1719149032907,2.85748,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1719149033211,0.0283865,3499.4,3499.3,0.55]
["bitfinex","ETHUSD",1719149033370,2.85748,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1719149033703,2.0936146,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1719149034007,7.3,3500.8,3499.6,2.85745]
["bitfinex","ETHUSD",1719149034008,3.0,3500.1,3499.6,2.85745]
["bitfinex","ETHUSD",1719149034302,3.0,3500.1,3499.7,0.55]
["bitfinex","ETHUSD",1719149034466,3.0,3500.1,3499.5,0.55]
["bitfinex","ETHUSD",1719149034668,0.02767446,3500.0,3499.5,0.55]
["bitfinex","ETHUSD",1719149034862,3.02767446,3500.0,3499.5,0.55]
["bitfinex","ETHUSD",1719149035534,3.0,3499.9,3499.5,3.40753]
["bitfinex","ETHUSD",1719149035679,0.02761969,3499.9,3499.5,3.40753]
["bitfinex","ETHUSD",1719149036000,3.0,3500.1,3499.5,3.40753]
["bitfinex","ETHUSD",1719149036305,3.0,3500.1,3499.6,2.85746]
["bitfinex","ETHUSD",1719149036467,0.02767446,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1719149039104,2.85723,3499.9,3499.7,0.55]
["bitfinex","ETHUSD",1719149039408,3.47331614,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1719149039708,2.8573,3499.8,3499.4,0.55]
["bitfinex","ETHUSD",1719149039919,2.8573,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1719149039920,2.88497139,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1719149040287,2.85739,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1719149040609,2.88500661,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1719149041187,2.85747,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1719149041601,0.02750705,3499.5,3499.3,0.55]
["bitfinex","ETHUSD",1719149042494,2.85739,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1719149042688,0.58846645,3499.9,3499.3,0.55]
["bitfinex","ETHUSD",1719149042689,0.02747145,3499.4,3499.3,0.55]
["bitfinex","ETHUSD",1719149042894,2.85758,3499.5,3499.3,0.55]
["bitfinex","ETHUSD",1719149043127,0.02749063,3499.4,3499.3,0.55]
["bitfinex","ETHUSD",1719149043492,2.85771,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719149043896,2.88406827,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719149044136,4.18786255,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719149045229,4.18786255,3499.3,3499.2,3.55]
["bitfinex","ETHUSD",1719149046035,0.02635827,3499.3,3499.2,3.55]
["bitfinex","ETHUSD",1719149046398,5.85756,3499.5,3499.2,3.55]
["bitfinex","ETHUSD",1719149046595,0.02620376,3499.3,3499.2,3.55]
["bitfinex","ETHUSD",1719149046913,0.02622295,3499.3,3499.2,3.55]
["bitfinex","ETHUSD",1719149047124,5.85756,3499.5,3499.2,3.55]
["bitfinex","ETHUSD",1719149047462,5.85756,3499.5,3499.3,0.55]
["bitfinex","ETHUSD",1719149048531,3.0,3499.5,3499.3,0.55]
["bitfinex","ETHUSD",1719149048934,5.8574,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1719149049255,3.0,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1719149049849,0.02640649,3499.6,3499.3,3.4077]
["bitfinex","ETHUSD",1719149050218,3.0,3499.9,3499.3,4.583697]
["bitfinex","ETHUSD",1719149050603,0.02651605,3499.8,3499.3,4.583697]
["bitfinex","ETHUSD",1719149052547,0.02651605,3499.8,3499.4,2.85763]
["bitfinex","ETHUSD",1719149052731,0.02651605,3499.8,3499.6,3.0]
["bitfinex","ETHUSD",1719149053051,0.02651605,3499.8,3499.7,0.55]
["bitfinex","ETHUSD",1719149054236,5.09159238,3500.1,3499.7,0.55]
["bitfinex","ETHUSD",1719149054446,0.02636873,3499.8,3499.7,0.55]
["bitfinex","ETHUSD",1719149054611,5.09159238,3500.1,3499.7,0.55]
["bitfinex","ETHUSD",1719149055208,0.02647827,3500.0,3499.9,8.57166]
["bitfinex","ETHUSD",1719149055509,0.02647827,3500.0,3499.9,11.38546]
["bitfinex","ETHUSD",1719149055713,2.09159238,3500.1,3500.0,13.83522]
["bitfinex","ETHUSD",1719149055956,2.09159238,3500.1,3500.0,16.5104899]
["bitfinex","ETHUSD",1719149065571,3.0,3500.9,3500.2,2.85695]
["bitfinex","ETHUSD",1719149065770,2.3319,3501.0,3500.6,2.8566]
["bitfinex","ETHUSD",1719149065978,0.02704478,3500.8,3500.6,2.8566]
["bitfinex","ETHUSD",1719149066186,2.3319,3501.0,3500.7,0.55]
["bitfinex","ETHUSD",1719149066772,2.3319,3501.0,3500.3,2.85687]
["bitfinex","ETHUSD",1719149066773,2.3319,3501.0,3500.5,0.55]
["bitfinex","ETHUSD",1719149066960,2.3319,3501.0,3500.4,0.55]
["bitfinex","ETHUSD",1719149067875,2.85642,3500.9,3500.4,0.55]
["bitfinex","ETHUSD",1719149069632,2.3319,3500.7,3500.4,0.55]
["bitfinex","ETHUSD",1719149069832,2.85665,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1719149070376,2.3319,3500.7,3500.1,3.40703]
["bitfinex","ETHUSD",1719149070561,5.18847,3500.7,3500.1,3.40703]
["bitfinex","ETHUSD",1719149072653,5.18847,3500.7,3500.1,0.55]
["bitfinex","ETHUSD",1719149072654,2.85676,3500.5,3500.1,0.55]
["bitfinex","ETHUSD",1719149072862,5.18847,3500.7,3500.1,0.55]
["bitfinex","ETHUSD",1719149072863,2.85665,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1719149073446,5.18847,3500.7,3500.1,0.55]
["bitfinex","ETHUSD",1719149073650,2.85678,3500.5,3500.1,0.55]
["bitfinex","ETHUSD",1719149074780,0.02697192,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1719149077185,2.85697,3500.2,3500.1,0.55]
["bitfinex","ETHUSD",1719149077341,5.12467,3500.2,3500.1,0.55]
["bitfinex","ETHUSD",1719149078671,2.2677,3500.2,3500.1,0.55]
["bitfinex","ETHUSD",1719149078989,2.85682,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1719149079139,2.85682,3500.4,3499.9,0.55]
["bitfinex","ETHUSD",1719149084394,5.85651,3500.8,3500.1,2.85702]
["bitfinex","ETHUSD",1719149084555,5.85651,3500.8,3500.2,0.55]
["bitfinex","ETHUSD",1719149084757,0.02695047,3500.7,3500.2,0.55]
["bitfinex","ETHUSD",1719149087493,0.02695047,3500.7,3500.2,6.4069]
["bitfinex","ETHUSD",1719149088321,0.02695047,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719149088458,0.02695047,3500.7,3500.4,0.55]
["bitfinex","ETHUSD",1719149088811,0.02698221,3500.6,3500.5,2.8567]
["bitfinex","ETHUSD",1719149089013,0.02698221,3500.6,3500.5,5.807]
["bitfinex","ETHUSD",1719149089299,3.0,3501.2,3500.6,2.85658]
["bitfinex","ETHUSD",1719149089608,0.02727548,3501.1,3500.7,0.55]
["bitfinex","ETHUSD",1719149090076,0.02727548,3501.1,3500.7,3.40655]
["bitfinex","ETHUSD",1719149092082,3.0,3501.2,3500.7,3.40655]
["bitfinex","ETHUSD",1719149092498,0.02728262,3501.1,3500.7,3.40655]
["bitfinex","ETHUSD",1719149092679,3.0,3501.2,3500.7,3.40655]
["bitfinex","ETHUSD",1719149092893,0.02728262,3501.1,3500.7,3.40655]
["bitfinex","ETHUSD",1719149093066,3.0,3501.2,3500.7,3.40655]
["bitfinex","ETHUSD",1719149093270,0.02728262,3501.1,3500.7,3.40655]
["bitfinex","ETHUSD",1719149093500,3.0,3501.2,3500.7,3.40655]
["bitfinex","ETHUSD",1719149093803,0.02722397,3501.0,3500.7,3.40655]
["bitfinex","ETHUSD",1719149093995,0.02728262,3501.1,3500.7,3.40655]
["bitfinex","ETHUSD",1719149094207,3.0,3501.2,3500.7,3.40655]
["bitfinex","ETHUSD",1719149095683,0.02728262,3501.1,3500.7,3.40655]
["bitfinex","ETHUSD",1719149095900,0.02728262,3501.1,3500.7,4.3895474]
["bitfinex","ETHUSD",1719149096494,3.0,3501.2,3500.7,4.3895474]
["bitfinex","ETHUSD",1719149096737,0.02728262,3501.1,3500.7,4.3895474]
["bitfinex","ETHUSD",1719149097521,0.02728262,3501.1,3500.8,0.0571286]
["bitfinex","ETHUSD",1719149097734,3.0,3501.5,3500.9,0.55]
["bitfinex","ETHUSD",1719149097936,3.0,3501.5,3500.9,1.0090126]
["bitfinex","ETHUSD",1719149098139,3.0,3501.5,3501.0,2.85631]
["bitfinex","ETHUSD",1719149098452,3.0,3501.5,3501.1,0.55]
["bitfinex","ETHUSD",1719149098453,0.02757032,3501.4,3501.1,0.55]
["bitfinex","ETHUSD",1719149101307,0.02757032,3501.4,3501.1,1.51889547]
["bitfinex","ETHUSD",1719149101519,5.34511,3502.0,3501.4,2.85596]
["bitfinex","ETHUSD",1719149101833,3.0,3501.9,3501.5,0.55]
["bitfinex","ETHUSD",1719149101999,3.0,3502.1,3501.5,5.25184]
["bitfinex","ETHUSD",1719149102198,3.0,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1719149102682,3.0,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1719149102824,3.0,3502.2,3501.8,3.40566]
["bitfinex","ETHUSD",1719149103026,5.34487,3502.3,3501.8,0.55]
["bitfinex","ETHUSD",1719149104226,3.0,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1719149104427,3.0,3502.2,3501.8,4.271425]
["bitfinex","ETHUSD",1719149104640,3.0,3502.3,3501.8,4.271425]
["bitfinex","ETHUSD",1719149104819,5.8551,3502.5,3501.8,4.271425]
["bitfinex","ETHUSD",1719149105139,2.85518,3502.4,3501.8,3.40566]
["bitfinex","ETHUSD",1719149105442,3.0,3502.3,3501.8,3.40566]
["bitfinex","ETHUSD",1719149106003,3.0,3502.3,3502.0,2.85547]
["bitfinex","ETHUSD",1719149106209,3.0,3502.3,3502.1,0.55]
["bitfinex","ETHUSD",1719149106454,3.0,3502.5,3502.1,0.55]
["bitfinex","ETHUSD",1719149106616,6.675087,3502.5,3501.9,2.85555]
["bitfinex","ETHUSD",1719149106945,5.85513,3502.5,3502.0,0.55]
["bitfinex","ETHUSD",1719149107847,2.85534,3502.2,3502.0,0.55]
["bitfinex","ETHUSD",1719149107999,3.0,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719149108201,5.85542,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719149109699,5.88165075,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719149110323,8.73707075,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719149110527,10.14527283,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719149110856,3.02623075,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719149111154,0.02623075,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719149111323,0.02623075,3502.1,3501.9,0.55]
["bitfinex","ETHUSD",1719149115634,0.02623075,3502.1,3501.9,3.40557]
["bitfinex","ETHUSD",1719149116134,0.02623075,3502.1,3501.9,0.55]
["bitfinex","ETHUSD",1719149116347,0.02718765,3502.0,3501.9,0.55]
["bitfinex","ETHUSD",1719149116511,3.0,3502.4,3501.9,0.55]
["bitfinex","ETHUSD",1719149116710,0.02736349,3502.3,3501.9,0.55]
["bitfinex","ETHUSD",1719149118225,0.02736349,3502.3,3501.9,3.40558]
["bitfinex","ETHUSD",1719149119536,0.02736349,3502.3,3502.0,2.91260689]
["bitfinex","ETHUSD",1719149119715,0.02736349,3502.3,3502.1,0.55]
["bitfinex","ETHUSD",1719149120246,0.02730488,3502.2,3502.1,0.55]
["bitfinex","ETHUSD",1719149120758,3.0,3502.5,3502.1,0.55]
["bitfinex","ETHUSD",1719149121051,0.02746963,3502.4,3502.1,0.55]
["bitfinex","ETHUSD",1719149121552,0.02746963,3502.4,3502.0,0.55]
["bitfinex","ETHUSD",1719149122052,2.85535,3502.2,3502.0,0.55]
["bitfinex","ETHUSD",1719149122255,2.85535,3502.2,3501.7,2.4177]
["bitfinex","ETHUSD",1719149122256,3.0,3502.1,3501.8,0.55]
["bitfinex","ETHUSD",1719149122552,0.0272938,3502.1,3501.8,1.820353]
["bitfinex","ETHUSD",1719149122953,0.02723519,3502.0,3501.8,1.820353]
["bitfinex","ETHUSD",1719149123449,3.0,3502.2,3501.8,1.820353]
["bitfinex","ETHUSD",1719149123450,0.02717657,3501.9,3501.8,1.820353]
["bitfinex","ETHUSD",1719149123658,0.02717657,3501.9,3501.8,3.40567]
["bitfinex","ETHUSD",1719149123822,2.4059,3502.4,3501.8,3.40567]
["bitfinex","ETHUSD",1719149123823,8.26109,3502.4,3501.8,3.40567]
["bitfinex","ETHUSD",1719149124023,0.02717657,3501.9,3501.8,3.40567]
["bitfinex","ETHUSD",1719149124232,8.26109,3502.4,3501.8,3.40567]
["bitfinex","ETHUSD",1719149124447,0.02717657,3501.9,3501.8,3.40567]
["bitfinex","ETHUSD",1719149124625,2.85526,3502.3,3501.8,2.16092]
["bitfinex","ETHUSD",1719149124961,3.02735242,3502.2,3501.9,0.05710633]
["bitfinex","ETHUSD",1719149125120,0.02735242,3502.2,3502.0,0.55]
["bitfinex","ETHUSD",1719149125325,0.02735242,3502.2,3501.9,0.05710614]
["bitfinex","ETHUSD",1719149125526,0.02735242,3502.2,3502.0,0.55]
["bitfinex","ETHUSD",1719149125937,0.02735242,3502.2,3501.8,4.46658]
["bitfinex","ETHUSD",1719149125938,0.02735242,3502.2,3501.9,0.55]
["bitfinex","ETHUSD",1719149126140,3.0,3502.3,3501.9,0.89103271]
["bitfinex","ETHUSD",1719149126344,3.0,3502.3,3501.9,0.94813885]
["bitfinex","ETHUSD",1719149127768,5.85527,3502.3,3501.9,0.89103271]
["bitfinex","ETHUSD",1719149127970,5.85527,3502.3,3501.9,0.55]
["bitfinex","ETHUSD",1719149129446,0.4942889,3502.2,3501.9,0.55]
["bitfinex","ETHUSD",1719149129634,5.85527,3502.3,3501.9,0.55]
["bitfinex","ETHUSD",1719149129835,0.49428921,3502.2,3501.9,0.55]
["bitfinex","ETHUSD",1719149130035,2.85537,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1719149130236,3.0,3502.1,3501.8,0.55]
["bitfinex","ETHUSD",1719149131670,3.0,3502.1,3501.7,0.55]
["bitfinex","ETHUSD",1719149132027,3.0,3502.1,3501.8,2.91276738]
["bitfinex","ETHUSD",1719149132269,3.0,3502.3,3501.9,0.55]
["bitfinex","ETHUSD",1719149132463,3.0,3502.3,3502.0,0.05710415]
["bitfinex","ETHUSD",1719149132765,3.0,3502.3,3502.1,0.55]
["bitfinex","ETHUSD",1719149133492,0.49427724,3502.2,3502.1,0.55]
["bitfinex","ETHUSD",1719149133645,3.0,3502.3,3501.9,0.55]
["bitfinex","ETHUSD",1719149133840,3.0,3502.4,3501.9,0.55]
["bitfinex","ETHUSD",1719149134039,3.34953121,3502.3,3501.9,0.55]
["bitfinex","ETHUSD",1719149134255,3.49427121,3502.2,3501.9,0.55]
["bitfinex","ETHUSD",1719149134463,3.0,3502.2,3501.9,0.55]
["bitfinex","ETHUSD",1719149135957,2.85526,3502.3,3501.9,1.20466089]
["bitfinex","ETHUSD",1719149136269,2.85519,3502.4,3501.9,3.62146089]
["bitfinex","ETHUSD",1719149136577,2.85519,3502.4,3502.0,0.67621698]
["bitfinex","ETHUSD",1719149136773,2.8551,3502.5,3502.1,0.55]
["bitfinex","ETHUSD",1719149136774,2.85527,3502.3,3502.1,0.55]
["bitfinex","ETHUSD",1719149137335,2.85509,3502.6,3502.1,0.60710488]
["bitfinex","ETHUSD",1719149137569,3.49424289,3502.5,3502.1,0.60710488]
["bitfinex","ETHUSD",1719149137876,3.0,3502.5,3502.1,0.60710488]
["bitfinex","ETHUSD",1719149138050,3.0,3502.6,3502.1,0.60710488]
["bitfinex","ETHUSD",1719149138247,0.49423527,3502.5,3502.1,0.60710488]
["bitfinex","ETHUSD",1719149138456,3.0,3502.6,3502.1,0.60710488]
["bitfinex","ETHUSD",1719149138778,0.49423926,3502.5,3502.1,3.46248488]
["bitfinex","ETHUSD",1719149139069,3.0,3502.6,3502.1,3.46248488]
["bitfinex","ETHUSD",1719149139239,0.49423502,3502.5,3502.2,2.85532]
["bitfinex","ETHUSD",1719149139442,3.0,3502.7,3502.3,3.40526]
["bitfinex","ETHUSD",1719149139648,2.3035,3502.8,3502.3,3.40526]
["bitfinex","ETHUSD",1719149139846,0.49420397,3502.7,3502.3,3.40526]
["bitfinex","ETHUSD",1719149140083,3.0,3502.7,3502.3,3.40526]
["bitfinex","ETHUSD",1719149140455,5.3035,3502.8,3502.3,3.40526]
["bitfinex","ETHUSD",1719149140655,0.49421107,3502.7,3502.3,3.40526]
["bitfinex","ETHUSD",1719149140874,3.0,3502.7,3502.3,3.40526]
["bitfinex","ETHUSD",1719149141278,5.3035,3502.8,3502.3,3.40526]
["bitfinex","ETHUSD",1719149141971,5.3035,3502.8,3502.5,2.8551]
["bitfinex","ETHUSD",1719149141972,3.0,3502.8,3502.5,2.8551]
["bitfinex","ETHUSD",1719149142174,3.0,3502.9,3502.6,0.55]
["bitfinex","ETHUSD",1719149142376,0.49420201,3502.8,3502.6,0.55]
["bitfinex","ETHUSD",1719149142580,3.0,3503.0,3502.6,0.55]
["bitfinex","ETHUSD",1719149142775,0.49420391,3502.9,3502.6,0.55]
["bitfinex","ETHUSD",1719149142966,0.02682544,3502.9,3502.6,0.55]
["bitfinex","ETHUSD",1719149143164,0.49420289,3502.8,3502.6,0.55]
["bitfinex","ETHUSD",1719149143394,0.02688175,3502.7,3502.6,0.55]
["bitfinex","ETHUSD",1719149143696,3.0,3503.0,3502.6,0.55]
["bitfinex","ETHUSD",1719149143855,0.02688175,3502.7,3502.6,0.55]
["bitfinex","ETHUSD",1719149144369,3.0,3503.0,3502.6,0.55]
["bitfinex","ETHUSD",1719149144567,0.52118618,3502.9,3502.6,0.55]
["bitfinex","ETHUSD",1719149144792,0.02699894,3502.9,3502.6,0.55]
["bitfinex","ETHUSD",1719149146591,2.88176894,3502.9,3502.6,0.55]
["bitfinex","ETHUSD",1719149146803,3.49422158,3502.8,3502.4,0.55]
["bitfinex","ETHUSD",1719149146967,3.0,3502.8,3502.4,0.55]
["bitfinex","ETHUSD",1719149147171,0.02688413,3502.7,3502.4,0.55]
["bitfinex","ETHUSD",1719149147354,0.02688413,3502.7,3502.3,0.55]
["bitfinex","ETHUSD",1719149147559,3.0,3502.8,3502.3,0.55]
["bitfinex","ETHUSD",1719149147766,3.0,3502.8,3502.3,3.40526]
["bitfinex","ETHUSD",1719149147767,0.02682553,3502.6,3502.3,3.40526]
["bitfinex","ETHUSD",1719149148416,0.02680177,3502.6,3502.3,3.40526]
["bitfinex","ETHUSD",1719149148706,3.0,3502.8,3502.3,3.40526]
["bitfinex","ETHUSD",1719149148707,3.0,3502.8,3502.3,0.55]
["bitfinex","ETHUSD",1719149148890,0.02680177,3502.6,3502.2,0.55]
["bitfinex","ETHUSD",1719149149067,0.52316556,3502.7,3502.2,0.55]
["bitfinex","ETHUSD",1719149149267,0.02886345,3502.6,3502.2,0.55]
["bitfinex","ETHUSD",1719149149707,5.09166617,3503.0,3502.2,0.55]
["bitfinex","ETHUSD",1719149149914,0.02886345,3502.6,3502.2,3.98756]
["bitfinex","ETHUSD",1719149150115,3.0,3502.7,3502.2,3.40533]
["bitfinex","ETHUSD",1719149150289,0.02886345,3502.6,3502.2,3.40533]
["bitfinex","ETHUSD",1719149150927,0.02886345,3502.6,3502.3,2.91232849]
["bitfinex","ETHUSD",1719149151219,0.02886345,3502.6,3502.4,3.40518]
["bitfinex","ETHUSD",1719149151540,3.0,3502.8,3502.4,3.40518]
["bitfinex","ETHUSD",1719149151721,0.02885065,3502.6,3502.4,3.40518]
["bitfinex","ETHUSD",1719149152009,0.02885065,3502.6,3502.4,4.272911]
["bitfinex","ETHUSD",1719149152010,0.02678989,3502.6,3502.4,4.272911]
["bitfinex","ETHUSD",1719149152213,3.0,3502.8,3502.4,4.272911]
["bitfinex","ETHUSD",1719149152581,0.02684849,3502.7,3502.4,4.272911]
["bitfinex","ETHUSD",1719149152831,3.0,3502.8,3502.4,4.272911]
["bitfinex","ETHUSD",1719149152984,0.02684849,3502.7,3502.4,4.272911]
["bitfinex","ETHUSD",1719149153176,3.0,3502.8,3502.4,4.272911]
["bitfinex","ETHUSD",1719149153393,0.02684849,3502.7,3502.4,4.272911]
["bitfinex","ETHUSD",1719149153619,5.8547,3503.0,3502.5,0.05709578]
["bitfinex","ETHUSD",1719149153790,5.8547,3503.0,3502.6,0.55]
["bitfinex","ETHUSD",1719149153994,0.02696567,3502.9,3502.6,0.55]
["bitfinex","ETHUSD",1719149154393,0.02696567,3502.9,3502.7,2.47989576]
["bitfinex","ETHUSD",1719149154627,0.02696567,3502.9,3502.8,1.13849158]
["bitfinex","ETHUSD",1719149155115,3.0,3503.2,3502.8,1.13849158]
["bitfinex","ETHUSD",1719149155319,0.02697753,3502.9,3502.8,0.55]
["bitfinex","ETHUSD",1719149155522,3.0,3503.2,3502.8,0.60709124]
["bitfinex","ETHUSD",1719149155721,0.02697753,3502.9,3502.8,0.60709124]
["bitfinex","ETHUSD",1719149156219,3.0,3503.2,3502.8,0.60709124]
["bitfinex","ETHUSD",1719149156419,0.0270947,3503.1,3502.8,0.60709124]
["bitfinex","ETHUSD",1719149157918,0.0270947,3503.1,3502.8,0.55]
["bitfinex","ETHUSD",1719149158139,0.0270947,3503.1,3502.7,0.55]
["bitfinex","ETHUSD",1719149158489,0.0270947,3503.1,3502.8,0.05709106]
["bitfinex","ETHUSD",1719149158686,0.0270947,3503.1,3502.9,0.55]
["bitfinex","ETHUSD",1719149160904,0.0270947,3503.1,3502.7,0.568108]
["bitfinex","ETHUSD",1719149161099,0.0270947,3503.1,3502.7,0.55]
["bitfinex","ETHUSD",1719149161821,2.85464,3503.1,3502.7,0.55]
["bitfinex","ETHUSD",1719149162125,3.02703611,3503.0,3502.7,0.55]
["bitfinex","ETHUSD",1719149164249,0.02703611,3503.0,3502.7,0.55]
["bitfinex","ETHUSD",1719149164399,0.02703611,3503.0,3502.7,1.4996152]
["bitfinex","ETHUSD",1719149168024,0.02703611,3503.0,3502.8,0.05700655]
["bitfinex","ETHUSD",1719149168227,0.02703611,3503.0,3502.9,0.55]
["bitfinex","ETHUSD",1719149168422,3.0,3503.4,3502.9,0.55]
["bitfinex","ETHUSD",1719149168607,0.52142186,3503.3,3502.9,2.9728]
["bitfinex","ETHUSD",1719149168811,0.49415537,3503.2,3502.9,5.82757]
["bitfinex","ETHUSD",1719149169109,0.02714934,3503.1,3502.9,6.79078152]
["bitfinex","ETHUSD",1719149169548,5.85437,3503.4,3502.9,6.79078152]
["bitfinex","ETHUSD",1719149169716,0.02709076,3503.0,3502.9,6.79078152]
["bitfinex","ETHUSD",1719149169910,5.85437,3503.4,3502.9,6.79078152]
["bitfinex","ETHUSD",1719149170116,0.02709076,3503.0,3502.9,6.79078152]
["bitfinex","ETHUSD",1719149170561,5.85437,3503.4,3502.9,6.79078152]
["bitfinex","ETHUSD",1719149170764,0.49413192,3503.3,3503.0,1.05953267]
["bitfinex","ETHUSD",1719149170914,5.85437,3503.4,3503.1,0.55]
["bitfinex","ETHUSD",1719149171255,0.49412688,3503.3,3502.9,5.82757]
["bitfinex","ETHUSD",1719149171465,5.85437,3503.4,3502.9,0.55]
["bitfinex","ETHUSD",1719149171634,5.85437,3503.4,3502.4,7.43]
["bitfinex","ETHUSD",1719149171635,5.35118,3503.1,3502.8,0.55]
["bitfinex","ETHUSD",1719149171815,5.35118,3503.1,3502.6,0.55]
["bitfinex","ETHUSD",1719149172021,3.0,3503.0,3502.6,0.55]
["bitfinex","ETHUSD",1719149174083,3.34906202,3502.9,3502.5,0.55]
["bitfinex","ETHUSD",1719149174221,2.85488,3502.8,3502.5,0.55]
["bitfinex","ETHUSD",1719149175657,5.35152,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719149177630,8.20654,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719149177969,11.20654,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719149178130,11.20654,3502.6,3501.8,7.43]
["bitfinex","ETHUSD",1719149178131,8.84576708,3502.6,3501.8,7.43]
["bitfinex","ETHUSD",1719149178328,2.85546,3502.1,3501.6,3.0]
["bitfinex","ETHUSD",1719149178535,2.85546,3502.1,3501.6,5.85583]
["bitfinex","ETHUSD",1719149179454,2.4965,3502.2,3501.3,2.4525]
["bitfinex","ETHUSD",1719149179635,2.4965,3502.2,3501.3,5.30856]
["bitfinex","ETHUSD",1719149179838,2.85562,3501.9,3501.4,0.55]
["bitfinex","ETHUSD",1719149180133,2.85562,3501.9,3501.5,1.171472]
["bitfinex","ETHUSD",1719149180334,2.85562,3501.9,3501.6,0.55]
["bitfinex","ETHUSD",1719149181377,2.85551,3502.0,3501.6,0.55]
["bitfinex","ETHUSD",1719149181546,2.85544,3502.1,3501.6,1.6529932]
["bitfinex","ETHUSD",1719149183078,2.85511,3502.5,3501.7,2.91284852]
["bitfinex","ETHUSD",1719149183079,2.85518,3502.4,3501.7,2.91284852]
["bitfinex","ETHUSD",1719149183282,2.85518,3502.4,3501.8,0.60710578]
["bitfinex","ETHUSD",1719149183569,2.85518,3502.4,3501.8,1.76642615]
["bitfinex","ETHUSD",1719149184538,5.35161,3502.5,3501.9,2.85557]
["bitfinex","ETHUSD",1719149184785,3.0,3502.4,3502.0,0.60710303]
["bitfinex","ETHUSD",1719149190177,3.0,3502.4,3502.0,0.55]
["bitfinex","ETHUSD",1719149190178,2.85526,3502.3,3502.0,0.55]
["bitfinex","ETHUSD",1719149190401,2.85526,3502.3,3501.8,0.60710707]
["bitfinex","ETHUSD",1719149192877,2.4623,3502.1,3501.8,0.55]
["bitfinex","ETHUSD",1719149193074,2.4623,3502.1,3501.5,0.55]
["bitfinex","ETHUSD",1719149193976,2.85553,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1719149195349,2.85559,3501.9,3501.5,0.55]
["bitfinex","ETHUSD",1719149197666,2.85559,3501.9,3501.4,0.55]
["bitfinex","ETHUSD",1719149198254,2.85559,3501.9,3501.4,3.40599]
["bitfinex","ETHUSD",1719149201895,2.85556,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1719149202063,3.756384,3502.0,3501.1,0.55]
["bitfinex","ETHUSD",1719149202268,2.85556,3502.0,3501.1,0.55]
["bitfinex","ETHUSD",1719149202854,2.85575,3501.8,3501.1,0.55]
["bitfinex","ETHUSD",1719149203154,2.85583,3501.6,3501.1,3.40623]
["bitfinex","ETHUSD",1719149203356,2.85598,3501.5,3500.7,7.43]
["bitfinex","ETHUSD",1719149203860,2.85623,3501.2,3500.7,7.43]
["bitfinex","ETHUSD",1719149205107,2.85623,3501.2,3500.8,0.55]
["bitfinex","ETHUSD",1719149205594,2.85628,3501.1,3500.8,0.55]
["bitfinex","ETHUSD",1719149205759,2.85628,3501.1,3500.6,0.55]
["bitfinex","ETHUSD",1719149210372,2.85649,3500.8,3500.6,0.55]
["bitfinex","ETHUSD",1719149210693,2.85649,3500.8,3500.4,0.55]
["bitfinex","ETHUSD",1719149210889,2.85649,3500.8,3500.2,7.551246]
["bitfinex","ETHUSD",1719149211614,2.85649,3500.8,3500.2,4.551246]
["bitfinex","ETHUSD",1719149211916,2.85649,3500.8,3500.3,1.7838306]
["bitfinex","ETHUSD",1719149212124,2.85649,3500.8,3500.4,0.55]
["bitfinex","ETHUSD",1719149212662,2.85649,3500.8,3500.3,0.55]
["bitfinex","ETHUSD",1719149212891,2.85656,3500.8,3500.3,0.55]
["bitfinex","ETHUSD",1719149213401,5.28884,3500.5,3500.1,7.43]
["bitfinex","ETHUSD",1719149214567,5.28884,3500.5,3500.2,0.55]
["bitfinex","ETHUSD",1719149214972,2.85681,3500.4,3500.2,0.55]
["bitfinex","ETHUSD",1719149215271,2.85681,3500.4,3499.9,0.55]
["bitfinex","ETHUSD",1719149216996,2.85689,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1719149218377,2.85689,3500.3,3499.8,0.55]
["bitfinex","ETHUSD",1719149218575,2.85689,3500.3,3499.7,0.55]
["bitfinex","ETHUSD",1719149218941,2.85698,3500.2,3499.7,0.55]
["bitfinex","ETHUSD",1719149220025,2.85698,3500.2,3499.7,3.40737]
["bitfinex","ETHUSD",1719149220184,2.8569,3500.3,3499.7,4.4483113]
["bitfinex","ETHUSD",1719149221834,2.85691,3500.3,3499.7,1.5909413]
["bitfinex","ETHUSD",1719149221994,2.85704,3500.2,3499.7,0.55]
["bitfinex","ETHUSD",1719149222387,2.85704,3500.2,3499.7,3.40737]
["bitfinex","ETHUSD",1719149222825,2.85704,3500.2,3499.7,4.4483113]
["bitfinex","ETHUSD",1719149223040,2.8569,3500.3,3499.7,4.4483113]
["bitfinex","ETHUSD",1719149223201,2.8569,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1719149223417,2.4321,3500.5,3499.9,0.55]
["bitfinex","ETHUSD",1719149224393,2.85683,3500.4,3499.9,0.55]
["bitfinex","ETHUSD",1719149224595,2.85704,3500.2,3499.9,0.55]
["bitfinex","ETHUSD",1719149224788,2.8569,3500.3,3499.8,0.55]
["bitfinex","ETHUSD",1719149225038,2.85699,3500.2,3499.7,0.55]
["bitfinex","ETHUSD",1719149227217,2.85709,3500.1,3499.7,0.55]
["bitfinex","ETHUSD",1719149227555,5.28926,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1719149229055,2.4321,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1719149229349,2.961009,3500.0,3499.4,0.55]
["bitfinex","ETHUSD",1719149229549,2.961009,3500.0,3499.3,0.55]
["bitfinex","ETHUSD",1719149229550,2.4321,3500.0,3499.3,0.55]
["bitfinex","ETHUSD",1719149229945,2.85722,3499.9,3499.3,0.55]
["bitfinex","ETHUSD",1719149230563,2.85722,3499.9,3499.3,3.40765]
["bitfinex","ETHUSD",1719149232162,2.85722,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1719149232462,2.85722,3499.9,3499.5,0.55]
["bitfinex","ETHUSD",1719149232825,2.85722,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1719149234539,2.85731,3499.8,3499.4,0.55]
["bitfinex","ETHUSD",1719149234748,2.85739,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1719149234946,2.85739,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1719149236131,2.85746,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1719149236362,2.4584,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1719149237207,5.31587,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1719149240962,2.85755,3499.5,3499.3,0.55]
["bitfinex","ETHUSD",1719149243586,2.442,3499.9,3499.3,0.55]
["bitfinex","ETHUSD",1719149243890,2.85737,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1719149244105,3.0,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1719149244574,3.0,3499.7,3499.3,3.4077]
["bitfinex","ETHUSD",1719149244773,3.0,3499.7,3499.3,5.8065]
["bitfinex","ETHUSD",1719149245710,2.857,3500.2,3499.5,2.85749]
["bitfinex","ETHUSD",1719149245711,2.442,3500.2,3499.5,2.85749]
["bitfinex","ETHUSD",1719149246024,2.442,3500.2,3499.6,0.55]
["bitfinex","ETHUSD",1719149246025,2.85725,3499.9,3499.6,0.55]
["bitfinex","ETHUSD",1719149246173,5.29898,3500.2,3499.6,0.55]
["bitfinex","ETHUSD",1719149246508,5.85667,3500.6,3499.8,2.85726]
["bitfinex","ETHUSD",1719149246509,3.0,3500.1,3499.8,2.85726]
["bitfinex","ETHUSD",1719149246717,3.0,3500.3,3499.9,3.40721]
["bitfinex","ETHUSD",1719149246919,2.442,3500.5,3499.9,2.85721]
["bitfinex","ETHUSD",1719149247204,3.529857,3500.4,3500.0,3.40712]
["bitfinex","ETHUSD",1719149247408,3.0,3500.4,3500.0,3.40712]
["bitfinex","ETHUSD",1719149247705,3.0,3500.6,3500.3,2.85682]
["bitfinex","ETHUSD",1719149247908,3.0,3500.6,3500.4,0.55]
["bitfinex","ETHUSD",1719149248114,3.0,3500.7,3500.4,0.55]
["bitfinex","ETHUSD",1719149253321,4.94309246,3501.3,3500.6,2.85665]
["bitfinex","ETHUSD",1719149253543,1.27443299,3501.2,3500.7,3.4065]
["bitfinex","ETHUSD",1719149253739,3.0,3501.3,3500.7,3.4065]
["bitfinex","ETHUSD",1719149255015,5.85608,3501.3,3500.7,0.55]
["bitfinex","ETHUSD",1719149255213,0.3,3501.2,3500.7,0.55]
["bitfinex","ETHUSD",1719149255857,2.85625,3501.1,3500.7,0.55]
["bitfinex","ETHUSD",1719149256058,3.0,3501.0,3500.7,0.55]
["bitfinex","ETHUSD",1719149256423,3.0,3501.0,3500.7,3.40656]
["bitfinex","ETHUSD",1719149256623,3.0,3501.1,3500.7,3.40656]
["bitfinex","ETHUSD",1719149259240,3.0,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1719149259438,3.0,3501.3,3501.0,0.55]
["bitfinex","ETHUSD",1719149260143,3.0,3501.3,3500.9,0.55]
["bitfinex","ETHUSD",1719149261765,3.0,3501.3,3500.9,4.032664]
["bitfinex","ETHUSD",1719149261927,3.0,3501.5,3501.0,2.31]
["bitfinex","ETHUSD",1719149262133,3.0,3501.5,3501.1,0.55]
["bitfinex","ETHUSD",1719149262962,3.0,3501.5,3501.1,3.40622]
["bitfinex","ETHUSD",1719149263550,3.0,3501.5,3501.1,0.55]
["bitfinex","ETHUSD",1719149263760,2.85559,3501.9,3501.3,2.85602]
["bitfinex","ETHUSD",1719149263930,2.85559,3501.9,3501.4,0.55]
["bitfinex","ETHUSD",1719149263931,3.0,3501.8,3501.4,0.55]
["bitfinex","ETHUSD",1719149264733,3.0,3501.8,3501.4,3.40598]
["bitfinex","ETHUSD",1719149266144,3.0,3501.8,3501.6,2.85581]
["bitfinex","ETHUSD",1719149266361,3.0,3502.0,3501.7,0.55]
["bitfinex","ETHUSD",1719149266564,3.895571,3502.0,3501.7,0.55]
["bitfinex","ETHUSD",1719149266970,3.0,3502.0,3501.7,0.55]
["bitfinex","ETHUSD",1719149267147,3.0,3502.2,3501.6,0.55]
["bitfinex","ETHUSD",1719149267477,3.0,3502.2,3502.0,2.85543]
["bitfinex","ETHUSD",1719149267677,2.85503,3502.6,3502.1,0.55]
["bitfinex","ETHUSD",1719149268247,2.85503,3502.6,3502.1,3.4054]
["bitfinex","ETHUSD",1719149269059,2.85472,3503.0,3502.1,3.40542]
["bitfinex","ETHUSD",1719149269783,3.0,3502.9,3502.1,3.40542]
["bitfinex","ETHUSD",1719149270085,3.440342,3502.8,3502.3,2.85523]
["bitfinex","ETHUSD",1719149270263,3.0,3502.7,3502.4,0.55]
["bitfinex","ETHUSD",1719149272481,5.85498,3502.7,3502.4,0.55]
["bitfinex","ETHUSD",1719149272722,6.7845122,3502.7,3502.3,0.55]
["bitfinex","ETHUSD",1719149274620,2.85502,3502.6,3502.3,0.55]
["bitfinex","ETHUSD",1719149274927,2.85502,3502.6,3502.1,2.85542]
["bitfinex","ETHUSD",1719149274928,3.0,3502.5,3502.2,0.55]
["bitfinex","ETHUSD",1719149275979,3.0,3502.5,3502.2,3.40533]
["bitfinex","ETHUSD",1719149276232,3.0,3502.6,3502.2,3.40533]
["bitfinex","ETHUSD",1719149276385,3.0,3502.6,3502.2,0.55]
["bitfinex","ETHUSD",1719149276588,5.85502,3502.6,3502.2,0.55]
["bitfinex","ETHUSD",1719149280033,2.8551,3502.5,3502.2,0.55]
["bitfinex","ETHUSD",1719149280323,3.0,3502.4,3502.1,0.55]
["bitfinex","ETHUSD",1719149280537,3.0,3502.4,3502.1,3.40541]
["bitfinex","ETHUSD",1719149280824,3.0,3502.5,3502.1,3.40541]
["bitfinex","ETHUSD",1719149282709,3.0,3502.5,3502.2,2.85534]
["bitfinex","ETHUSD",1719149282910,3.0,3502.6,3502.3,0.55]
["bitfinex","ETHUSD",1719149284198,3.0,3502.7,3502.3,0.55]
["bitfinex","ETHUSD",1719149284539,3.0,3502.8,3502.3,0.55]
["bitfinex","ETHUSD",1719149285404,2.85494,3502.7,3502.3,0.55]
["bitfinex","ETHUSD",1719149285647,3.0,3502.6,3502.3,3.40519]
["bitfinex","ETHUSD",1719149285817,3.0,3502.8,3502.3,3.40519]
["bitfinex","ETHUSD",1719149286716,5.85486,3502.8,3502.3,3.40519]
["bitfinex","ETHUSD",1719149287314,5.85486,3502.8,3502.5,2.85508]
["bitfinex","ETHUSD",1719149287315,3.0,3502.8,3502.5,2.85508]
["bitfinex","ETHUSD",1719149287651,2.85456,3503.2,3502.5,2.85508]
["bitfinex","ETHUSD",1719149287652,3.0,3502.9,3502.6,0.55]
["bitfinex","ETHUSD",1719149287806,3.0,3503.1,3502.6,0.55]
["bitfinex","ETHUSD",1719149288014,2.8547,3503.0,3502.6,3.405]
["bitfinex","ETHUSD",1719149288326,3.0,3502.9,3502.6,5.6601]
["bitfinex","ETHUSD",1719149288744,3.0,3502.9,3502.6,2.8051]
["bitfinex","ETHUSD",1719149289319,3.0,3502.9,3502.6,0.55]
["bitfinex","ETHUSD",1719149290013,3.0,3503.2,3502.7,2.85493]
["bitfinex","ETHUSD",1719149290207,3.0,3503.2,3502.8,0.55]
["bitfinex","ETHUSD",1719149290439,3.0,3503.2,3503.0,2.85462]
["bitfinex","ETHUSD",1719149290654,2.85413,3503.7,3503.1,0.55]
["bitfinex","ETHUSD",1719149290655,5.85429,3503.5,3503.1,0.55]
["bitfinex","ETHUSD",1719149294012,5.85429,3503.5,3502.8,2.2551]
["bitfinex","ETHUSD",1719149294013,5.85429,3503.5,3502.9,0.55]
["bitfinex","ETHUSD",1719149294415,2.85443,3503.4,3502.9,0.55]
["bitfinex","ETHUSD",1719149294640,3.0,3503.3,3502.9,0.55]
["bitfinex","ETHUSD",1719149295371,5.85452,3503.3,3502.9,0.55]
["bitfinex","ETHUSD",1719149295514,5.85452,3503.3,3502.9,1.116007]
["bitfinex","ETHUSD",1719149295947,2.85455,3503.2,3502.9,1.116007]
["bitfinex","ETHUSD",1719149296447,2.85469,3503.0,3502.9,1.116007]
["bitfinex","ETHUSD",1719149296635,2.85469,3503.0,3502.9,0.55]
["bitfinex","ETHUSD",1719149297562,2.85454,3503.2,3502.9,0.55]
["bitfinex","ETHUSD",1719149297865,2.85454,3503.2,3502.9,0.60708938]
["bitfinex","ETHUSD",1719149298165,2.85454,3503.2,3503.0,0.57170394]
["bitfinex","ETHUSD",1719149298361,2.85454,3503.2,3503.1,0.55]
["bitfinex","ETHUSD",1719149302660,2.85463,3503.1,3502.9,0.55]
["bitfinex","ETHUSD",1719149302871,2.85463,3503.1,3502.9,1.11601]
["bitfinex","ETHUSD",1719149303372,2.85461,3503.1,3502.9,1.11601]
["bitfinex","ETHUSD",1719149303926,2.85453,3503.2,3502.9,1.11601]
["bitfinex","ETHUSD",1719149304153,2.85453,3503.2,3502.9,0.55]
["bitfinex","ETHUSD",1719149304384,2.85453,3503.2,3502.9,0.6070891]
["bitfinex","ETHUSD",1719149307530,2.321,3503.2,3502.4,2.4192]
["bitfinex","ETHUSD",1719149307838,2.85518,3502.4,3502.3,7.43]
["bitfinex","ETHUSD",1719149308040,2.85518,3502.4,3502.1,2.4192]
["bitfinex","ETHUSD",1719149308342,2.85518,3502.4,3502.1,3.246675]
["bitfinex","ETHUSD",1719149309455,2.85518,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1719149309632,2.85526,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1719149309968,2.85526,3502.3,3501.7,2.85568]
["bitfinex","ETHUSD",1719149309969,2.85548,3502.1,3501.7,2.4192]
["bitfinex","ETHUSD",1719149310129,2.85548,3502.1,3501.7,3.733351]
["bitfinex","ETHUSD",1719149311537,2.85548,3502.1,3501.8,0.55]
["bitfinex","ETHUSD",1719149315367,2.85535,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1719149315670,2.85535,3502.2,3501.9,0.7139091]
["bitfinex","ETHUSD",1719149315876,2.85535,3502.2,3502.0,0.55]
["bitfinex","ETHUSD",1719149316641,2.85535,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1719149318659,2.85559,3501.9,3501.8,0.55]
["bitfinex","ETHUSD",1719149319153,2.85559,3501.9,3501.6,0.55]
["bitfinex","ETHUSD",1719149319365,2.85559,3501.9,3501.6,1.657064]
["bitfinex","ETHUSD",1719149320349,2.85568,3501.8,3501.6,0.55]
["bitfinex","ETHUSD",1719149320659,2.85568,3501.8,3501.4,0.55]
["bitfinex","ETHUSD",1719149321395,2.85568,3501.8,3501.4,3.40599]
["bitfinex","ETHUSD",1719149322881,2.85551,3502.0,3501.5,2.8559]
["bitfinex","ETHUSD",1719149323073,2.85551,3502.0,3501.6,0.55]
["bitfinex","ETHUSD",1719149323998,2.85575,3501.8,3501.6,0.55]
["bitfinex","ETHUSD",1719149326163,2.85575,3501.7,3501.6,0.55]
["bitfinex","ETHUSD",1719149326362,2.85575,3501.7,3501.4,0.55]
["bitfinex","ETHUSD",1719149326565,2.85575,3501.7,3501.4,1.712102]
["bitfinex","ETHUSD",1719149326766,2.85568,3501.8,3501.4,1.712102]
["bitfinex","ETHUSD",1719149328062,2.85582,3501.7,3501.4,1.712102]
["bitfinex","ETHUSD",1719149330403,2.85585,3501.6,3501.4,0.55]
["bitfinex","ETHUSD",1719149331208,2.85585,3501.6,3501.3,0.55]
["bitfinex","ETHUSD",1719149333403,2.4313,3501.7,3501.3,0.55]
["bitfinex","ETHUSD",1719149333611,2.4313,3501.7,3501.1,0.55]
["bitfinex","ETHUSD",1719149333792,2.4313,3501.7,3501.1,1.4863914]
["bitfinex","ETHUSD",1719149335104,2.85594,3501.5,3501.1,4.3426114]
["bitfinex","ETHUSD",1719149335664,2.856,3501.4,3501.1,1.4863914]
["bitfinex","ETHUSD",1719149335888,2.85594,3501.5,3501.1,0.55]
["bitfinex","ETHUSD",1719149336304,2.85608,3501.3,3501.1,0.55]
["bitfinex","ETHUSD",1719149337118,2.85616,3501.2,3501.1,0.55]
["bitfinex","ETHUSD",1719149339406,2.85609,3501.3,3501.1,0.55]
["bitfinex","ETHUSD",1719149340478,2.85591,3501.6,3501.1,0.55]
["bitfinex","ETHUSD",1719149340825,2.856,3501.4,3501.1,0.55]
["bitfinex","ETHUSD",1719149341189,2.85592,3501.5,3501.1,0.55]
["bitfinex","ETHUSD",1719149341521,2.85592,3501.5,3501.1,3.40624]
["bitfinex","ETHUSD",1719149341720,2.856,3501.4,3501.1,0.55]
["bitfinex","ETHUSD",1719149342984,2.85593,3501.5,3501.1,0.55]
["bitfinex","ETHUSD",1719149343531,2.85593,3501.5,3501.1,3.40624]
["bitfinex","ETHUSD",1719149346116,2.85593,3501.5,3501.1,0.55]
["bitfinex","ETHUSD",1719149346321,2.85583,3501.6,3501.1,0.55]
["bitfinex","ETHUSD",1719149347919,2.85598,3501.5,3501.1,0.55]
["bitfinex","ETHUSD",1719149349135,2.85585,3501.6,3501.1,0.55]
["bitfinex","ETHUSD",1719149349339,2.4313,3501.7,3501.2,2.85615]
["bitfinex","ETHUSD",1719149349642,2.4313,3501.7,3501.0,3.0]
["bitfinex","ETHUSD",1719149349643,2.4313,3501.7,3501.3,3.40607]
["bitfinex","ETHUSD",1719149349840,5.28707,3501.7,3501.3,3.40607]
["bitfinex","ETHUSD",1719149350136,2.856,3501.4,3501.3,0.55]
["bitfinex","ETHUSD",1719149350500,2.856,3501.4,3501.0,0.55]
["bitfinex","ETHUSD",1719149351328,2.856,3501.4,3501.0,3.40629]
["bitfinex","ETHUSD",1719149351644,2.85624,3501.1,3501.0,0.55]
["bitfinex","ETHUSD",1719149351809,2.85624,3501.1,3500.7,0.55]
["bitfinex","ETHUSD",1719149352012,2.85634,3501.0,3500.6,3.40664]
["bitfinex","ETHUSD",1719149352207,2.85634,3501.0,3500.6,5.1248556]
["bitfinex","ETHUSD",1719149353529,2.85625,3501.1,3500.6,2.2682156]
["bitfinex","ETHUSD",1719149353727,2.85625,3501.1,3500.6,0.55]
["bitfinex","ETHUSD",1719149353914,2.85633,3501.0,3500.5,3.40672]
["bitfinex","ETHUSD",1719149354120,2.85645,3500.9,3500.6,0.6895426]
["bitfinex","ETHUSD",1719149354334,2.85645,3500.9,3500.7,0.55]
["bitfinex","ETHUSD",1719149355344,2.85648,3500.8,3500.7,0.55]
["bitfinex","ETHUSD",1719149355547,2.85648,3500.8,3500.2,6.345713]
["bitfinex","ETHUSD",1719149355548,2.85648,3500.8,3500.5,0.55]
["bitfinex","ETHUSD",1719149355841,2.85641,3500.9,3500.4,0.55]
["bitfinex","ETHUSD",1719149356041,2.85649,3500.8,3500.4,3.40681]
["bitfinex","ETHUSD",1719149357012,2.8566,3500.7,3500.4,0.55]
["bitfinex","ETHUSD",1719149358764,2.4818,3501.2,3500.4,0.55]
["bitfinex","ETHUSD",1719149358917,2.4818,3501.2,3500.1,3.0]
["bitfinex","ETHUSD",1719149358918,1.02830109,3501.1,3500.3,0.55]
["bitfinex","ETHUSD",1719149359113,2.85673,3500.6,3500.2,0.55]
["bitfinex","ETHUSD",1719149359714,5.71345,3500.6,3500.2,0.55]
["bitfinex","ETHUSD",1719149360114,2.85672,3500.6,3500.2,0.55]
["bitfinex","ETHUSD",1719149361747,2.85666,3500.6,3500.2,0.55]
["bitfinex","ETHUSD",1719149361915,2.85666,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1719149362248,2.85681,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1719149363558,5.33831,3500.8,3499.9,7.43]
["bitfinex","ETHUSD",1719149363559,2.85697,3500.2,3499.9,7.43]
["bitfinex","ETHUSD",1719149363730,2.85707,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1719149363932,2.85707,3500.1,3499.7,3.664351]
["bitfinex","ETHUSD",1719149364626,2.85699,3500.2,3499.7,3.664351]
["bitfinex","ETHUSD",1719149365017,2.85699,3500.2,3499.8,0.55]
["bitfinex","ETHUSD",1719149365218,2.85699,3500.2,3499.8,1.907118]
["bitfinex","ETHUSD",1719149369572,2.85677,3500.5,3499.8,4.764418]
["bitfinex","ETHUSD",1719149370867,2.8569,3500.3,3499.8,4.764418]
["bitfinex","ETHUSD",1719149371026,5.71387,3500.3,3499.8,4.764418]
["bitfinex","ETHUSD",1719149371226,2.8569,3500.3,3499.8,4.764418]
["bitfinex","ETHUSD",1719149371452,2.8569,3500.3,3499.9,1.1428779]
["bitfinex","ETHUSD",1719149371663,2.8569,3500.3,3500.0,0.55]
["bitfinex","ETHUSD",1719149373061,2.85682,3500.4,3500.0,3.40713]
["bitfinex","ETHUSD",1719149373247,2.85657,3500.7,3500.1,5.66954079]
["bitfinex","ETHUSD",1719149373541,2.85681,3500.4,3500.2,0.55]
["bitfinex","ETHUSD",1719149374075,2.85681,3500.4,3500.0,2.85712]
["bitfinex","ETHUSD",1719149374076,2.85681,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1719149374375,2.85681,3500.4,3500.1,1.412183]
["bitfinex","ETHUSD",1719149376671,2.85674,3500.5,3500.1,4.269233]
["bitfinex","ETHUSD",1719149377272,2.85666,3500.6,3500.1,4.269163]
["bitfinex","ETHUSD",1719149377443,2.85657,3500.7,3500.2,4.0910783]
["bitfinex","ETHUSD",1719149377656,2.85657,3500.7,3500.3,0.55]
["bitfinex","ETHUSD",1719149378271,2.85657,3500.7,3500.3,3.40688]
["bitfinex","ETHUSD",1719149379748,2.85648,3500.9,3500.3,3.533893]
["bitfinex","ETHUSD",1719149379957,2.85648,3500.9,3500.3,2.9075]
["bitfinex","ETHUSD",1719149380986,2.85648,3500.9,3500.5,2.8567]
["bitfinex","ETHUSD",1719149381194,2.85648,3500.9,3500.6,0.55]
["bitfinex","ETHUSD",1719149382694,2.85656,3500.8,3500.6,0.55]
["bitfinex","ETHUSD",1719149382907,2.85656,3500.8,3500.4,0.55]
["bitfinex","ETHUSD",1719149384371,2.85673,3500.5,3500.4,0.55]
["bitfinex","ETHUSD",1719149384712,2.85657,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1719149384886,2.85657,3500.7,3500.3,0.55]
["bitfinex","ETHUSD",1719149385918,2.85666,3500.6,3500.3,0.55]
["bitfinex","ETHUSD",1719149388167,2.85651,3500.8,3500.4,5.2143]
["bitfinex","ETHUSD",1719149388369,2.85651,3500.8,3500.5,0.55]
["bitfinex","ETHUSD",1719149388370,2.8565,3500.8,3500.5,0.55]
["bitfinex","ETHUSD",1719149391067,2.85641,3500.9,3500.5,0.55]
["bitfinex","ETHUSD",1719149391284,2.85641,3500.9,3500.5,3.40672]
["bitfinex","ETHUSD",1719149393431,2.85634,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1719149393709,2.85626,3501.1,3500.7,3.40655]
["bitfinex","ETHUSD",1719149394060,2.85626,3501.1,3500.7,4.73284527]
["bitfinex","ETHUSD",1719149394303,2.85626,3501.1,3500.7,3.40655]
["bitfinex","ETHUSD",1719149394604,5.85615,3501.3,3500.9,2.369]
["bitfinex","ETHUSD",1719149394766,5.85615,3501.3,3501.0,0.55]
["bitfinex","ETHUSD",1719149395795,5.85615,3501.3,3500.9,0.55]
["bitfinex","ETHUSD",1719149396364,5.85608,3501.3,3500.9,0.55]
["bitfinex","ETHUSD",1719149396569,5.85608,3501.3,3500.8,0.55]
["bitfinex","ETHUSD",1719149396917,5.85608,3501.3,3500.8,3.40647]
["bitfinex","ETHUSD",1719149397569,5.85608,3501.3,3500.8,0.55]
["bitfinex","ETHUSD",1719149398997,2.85624,3501.1,3500.8,0.55]
["bitfinex","ETHUSD",1719149401070,2.85671,3500.6,3500.1,7.43]
["bitfinex","ETHUSD",1719149401264,2.85694,3500.3,3500.1,7.43]
["bitfinex","ETHUSD",1719149401588,2.85697,3500.2,3500.1,7.43]
["bitfinex","ETHUSD",1719149403009,2.85691,3500.3,3500.1,7.43]
["bitfinex","ETHUSD",1719149403383,2.85691,3500.3,3500.2,0.55]
["bitfinex","ETHUSD",1719149403629,2.8564,3500.9,3500.2,4.727581]
["bitfinex","ETHUSD",1719149403834,2.8564,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1719149404031,2.8564,3500.9,3500.6,0.55]
["bitfinex","ETHUSD",1719149405909,2.85649,3500.8,3500.6,0.55]
["bitfinex","ETHUSD",1719149406111,2.85649,3500.8,3500.4,0.55]
["bitfinex","ETHUSD",1719149406616,2.85649,3500.8,3500.4,3.40678]
["bitfinex","ETHUSD",1719149409283,2.85649,3500.8,3500.4,0.55]
["bitfinex","ETHUSD",1719149409649,2.85656,3500.8,3500.4,0.55]
["bitfinex","ETHUSD",1719149410175,2.8566,3500.7,3500.4,0.55]
["bitfinex","ETHUSD",1719149411291,2.85665,3500.6,3500.4,0.55]
["bitfinex","ETHUSD",1719149411876,2.85665,3500.6,3500.2,2.85696]
["bitfinex","ETHUSD",1719149411877,1.367,3500.3,3500.2,2.85696]
["bitfinex","ETHUSD",1719149413583,1.367,3500.3,3500.2,6.28533]
["bitfinex","ETHUSD",1719149413988,1.367,3500.3,3500.2,9.6923]
["bitfinex","ETHUSD",1719149414287,1.367,3500.3,3500.2,11.76882503]
["bitfinex","ETHUSD",1719149414803,1.367,3500.3,3500.2,14.04222503]
["bitfinex","ETHUSD",1719149415791,2.85568,3501.8,3501.4,2.85597]
["bitfinex","ETHUSD",1719149415973,2.09337434,3502.1,3501.5,0.55]
["bitfinex","ETHUSD",1719149415974,2.2955,3502.1,3501.5,0.55]
["bitfinex","ETHUSD",1719149416159,2.85557,3502.0,3501.5,3.4059]
["bitfinex","ETHUSD",1719149416386,2.85561,3501.9,3501.5,3.4059]
["bitfinex","ETHUSD",1719149421249,2.85569,3501.8,3501.5,0.55]
["bitfinex","ETHUSD",1719149421450,2.85559,3501.9,3501.5,0.55]
["bitfinex","ETHUSD",1719149421652,2.85577,3501.7,3501.4,0.55]
["bitfinex","ETHUSD",1719149423760,5.15096,3502.1,3501.4,3.40599]
["bitfinex","ETHUSD",1719149423961,2.85559,3501.9,3501.5,2.85584]
["bitfinex","ETHUSD",1719149424158,2.85559,3501.9,3501.6,0.55]
["bitfinex","ETHUSD",1719149425697,5.71126,3501.9,3501.6,0.55]
["bitfinex","ETHUSD",1719149426257,5.85552,3502.0,3501.6,3.40582]
["bitfinex","ETHUSD",1719149427380,2.85552,3502.0,3501.6,3.40582]
["bitfinex","ETHUSD",1719149427703,2.85559,3501.9,3501.6,3.40582]
["bitfinex","ETHUSD",1719149429415,2.85552,3502.0,3501.6,3.40582]
["bitfinex","ETHUSD",1719149435420,2.8556,3501.9,3501.6,0.55]
["bitfinex","ETHUSD",1719149435622,2.8556,3501.9,3501.5,3.4059]
["bitfinex","ETHUSD",1719149436732,2.85552,3502.0,3501.6,2.85577]
["bitfinex","ETHUSD",1719149436930,2.85552,3502.0,3501.7,0.55]
["bitfinex","ETHUSD",1719149438324,2.85541,3502.2,3501.7,3.40574]
["bitfinex","ETHUSD",1719149439227,2.85545,3502.1,3501.7,3.40574]
["bitfinex","ETHUSD",1719149440187,2.85541,3502.2,3501.8,2.8556]
["bitfinex","ETHUSD",1719149440504,2.85541,3502.2,3501.9,0.55]
["bitfinex","ETHUSD",1719149441721,2.85527,3502.3,3501.9,3.40559]
["bitfinex","ETHUSD",1719149441941,5.85534,3502.2,3501.9,3.40559]
["bitfinex","ETHUSD",1719149443612,2.85518,3502.4,3502.0,2.3342]
["bitfinex","ETHUSD",1719149443840,2.85518,3502.4,3502.1,0.55]
["bitfinex","ETHUSD",1719149444852,2.85514,3502.5,3502.1,3.40536]
["bitfinex","ETHUSD",1719149449416,2.85514,3502.5,3502.1,4.850434]
["bitfinex","ETHUSD",1719149449610,2.85514,3502.5,3502.2,2.85532]
["bitfinex","ETHUSD",1719149449811,2.85514,3502.5,3502.3,0.55]
["bitfinex","ETHUSD",1719149450011,2.85514,3502.5,3502.1,4.850484]
["bitfinex","ETHUSD",1719149450646,2.85507,3502.6,3502.2,2.85534]
["bitfinex","ETHUSD",1719149450952,2.85507,3502.6,3502.3,0.55]
["bitfinex","ETHUSD",1719149450953,2.85502,3502.6,3502.3,0.55]
["bitfinex","ETHUSD",1719149451162,2.85518,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1719149451325,2.85518,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1719149452854,2.85518,3502.4,3502.1,0.55]
["bitfinex","ETHUSD",1719149456556,2.85502,3502.6,3502.2,2.85533]
["bitfinex","ETHUSD",1719149456725,2.85502,3502.6,3502.3,0.55]
["bitfinex","ETHUSD",1719149459531,3.0,3502.8,3502.3,0.55]
["bitfinex","ETHUSD",1719149459844,3.0,3503.0,3502.3,0.55]
["bitfinex","ETHUSD",1719149460012,2.85495,3502.7,3502.3,3.40525]
["bitfinex","ETHUSD",1719149460632,2.3116,3502.6,3502.3,0.55]
["bitfinex","ETHUSD",1719149461266,2.85495,3502.7,3502.3,3.40525]
["bitfinex","ETHUSD",1719149463517,2.85502,3502.6,3502.3,3.40525]
["bitfinex","ETHUSD",1719149465870,2.85495,3502.7,3502.3,3.40525]
["bitfinex","ETHUSD",1719149466031,2.85495,3502.7,3502.3,4.268477]
["bitfinex","ETHUSD",1719149468755,2.85486,3502.8,3502.4,2.85513]
["bitfinex","ETHUSD",1719149468947,2.85486,3502.8,3502.5,0.55]
["bitfinex","ETHUSD",1719149470372,2.85478,3502.9,3502.5,4.3546197]
["bitfinex","ETHUSD",1719149470669,2.85478,3502.9,3502.5,3.40509]
["bitfinex","ETHUSD",1719149472565,2.85496,3502.7,3502.5,0.55]
["bitfinex","ETHUSD",1719149472750,2.85478,3502.9,3502.5,0.55]
["bitfinex","ETHUSD",1719149472751,2.85487,3502.8,3502.5,0.55]
["bitfinex","ETHUSD",1719149474778,2.85479,3502.9,3502.5,3.40509]
["bitfinex","ETHUSD",1719149475341,2.85479,3502.9,3502.6,2.85501]
["bitfinex","ETHUSD",1719149475573,2.85467,3503.1,3502.7,0.55]
["bitfinex","ETHUSD",1719149475574,2.8547,3503.0,3502.7,0.55]
["bitfinex","ETHUSD",1719149476861,2.85479,3502.9,3502.7,0.55]
["bitfinex","ETHUSD",1719149478823,8.1351,3502.8,3502.7,0.55]
["bitfinex","ETHUSD",1719149480575,8.6293116,3502.8,3502.7,0.55]
["bitfinex","ETHUSD",1719149481276,8.62931145,3502.8,3502.7,0.55]
["bitfinex","ETHUSD",1719149482636,8.1351,3502.8,3502.7,0.55]
["bitfinex","ETHUSD",1719149482927,8.62931195,3502.8,3502.7,0.55]
["bitfinex","ETHUSD",1719149483126,9.12352413,3502.8,3502.7,0.55]
["bitfinex","ETHUSD",1719149483789,8.62931195,3502.8,3502.7,0.55]
["bitfinex","ETHUSD",1719149484193,9.12352399,3502.8,3502.7,0.55]
["bitfinex","ETHUSD",1719149485431,2.85542,3502.1,3502.0,7.43]
["bitfinex","ETHUSD",1719149487040,2.85542,3502.1,3502.0,7.98]
["bitfinex","ETHUSD",1719149487804,5.71084,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719149490444,2.85542,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719149491142,5.71084,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1719149493613,2.85599,3501.5,3501.2,7.43]
["bitfinex","ETHUSD",1719149493804,2.85599,3501.5,3501.0,2.3654]
["bitfinex","ETHUSD",1719149494249,2.85629,3501.1,3500.7,8.22189]
["bitfinex","ETHUSD",1719149494415,2.85608,3501.3,3500.8,1.850857]
["bitfinex","ETHUSD",1719149494744,2.85617,3501.2,3500.8,1.850857]
["bitfinex","ETHUSD",1719149495096,2.85617,3501.2,3500.8,4.850857]
["bitfinex","ETHUSD",1719149495541,2.85617,3501.2,3500.9,0.55]
["bitfinex","ETHUSD",1719149495696,2.85617,3501.2,3500.9,2.012348]
["bitfinex","ETHUSD",1719149499202,2.85607,3501.4,3500.9,4.868748]
["bitfinex","ETHUSD",1719149499435,2.85607,3501.4,3501.0,2.3654]
["bitfinex","ETHUSD",1719149499639,2.85607,3501.4,3501.1,0.55]
["bitfinex","ETHUSD",1719149500429,2.85592,3501.5,3501.1,3.40623]
["bitfinex","ETHUSD",1719149500630,2.85592,3501.5,3501.2,1.0090378]
["bitfinex","ETHUSD",1719149500806,2.85592,3501.5,3501.3,0.55]
["bitfinex","ETHUSD",1719149502257,2.85577,3501.7,3501.3,3.40607]
["bitfinex","ETHUSD",1719149505238,2.85583,3501.6,3501.3,3.40607]
["bitfinex","ETHUSD",1719149505403,2.85583,3501.6,3501.3,1.51367378]
["bitfinex","ETHUSD",1719149506906,2.85593,3501.5,3501.3,1.51367378]
["bitfinex","ETHUSD",1719149507519,2.85583,3501.6,3501.3,1.51367378]
["bitfinex","ETHUSD",1719149508938,2.85593,3501.5,3501.3,1.51367378]
["bitfinex","ETHUSD",1719149509114,2.85593,3501.5,3501.3,0.55]
["bitfinex","ETHUSD",1719149510945,2.856,3501.4,3501.3,0.55]
["bitfinex","ETHUSD",1719149511149,2.856,3501.4,3501.1,0.55]
["bitfinex","ETHUSD",1719149511346,2.85609,3501.3,3501.1,0.55]
["bitfinex","ETHUSD",1719149511648,2.85601,3501.4,3501.1,0.55]
["bitfinex","ETHUSD",1719149511827,2.85608,3501.3,3501.1,0.55]
["bitfinex","ETHUSD",1719149512146,2.856,3501.4,3500.8,1.850857]
["bitfinex","ETHUSD",1719149512346,2.856,3501.4,3500.6,5.85664]
["bitfinex","ETHUSD",1719149512545,2.8563,3501.1,3500.6,2.85664]
["bitfinex","ETHUSD",1719149512738,2.8563,3501.1,3500.6,5.85664]
["bitfinex","ETHUSD",1719149513047,2.8563,3501.1,3500.7,1.9578223]
["bitfinex","ETHUSD",1719149513547,2.85632,3501.0,3500.7,1.9578223]
["bitfinex","ETHUSD",1719149513849,2.85632,3501.0,3500.5,4.000863]
["bitfinex","ETHUSD",1719149514147,2.85632,3501.0,3500.6,0.55]
["bitfinex","ETHUSD",1719149514741,2.8565,3500.8,3500.6,0.55]
["bitfinex","ETHUSD",1719149514973,2.85632,3501.0,3500.6,0.55]
["bitfinex","ETHUSD",1719149514974,2.85642,3500.9,3500.6,4.2341653]
["bitfinex","ETHUSD",1719149515116,2.85642,3500.9,3500.6,1.2341653]
["bitfinex","ETHUSD",1719149518453,2.8565,3500.8,3500.6,1.2341653]
["bitfinex","ETHUSD",1719149519994,2.8565,3500.8,3500.6,0.55]
["bitfinex","ETHUSD",1719149520187,2.85657,3500.7,3500.4,0.55]
["bitfinex","ETHUSD",1719149520553,2.85673,3500.5,3500.3,0.55]
["bitfinex","ETHUSD",1719149521242,2.85681,3500.4,3500.3,0.55]
["bitfinex","ETHUSD",1719149522556,5.71362,3500.4,3500.3,0.55]
["bitfinex","ETHUSD",1719149525797,2.85707,3500.1,3500.0,0.55]
["bitfinex","ETHUSD",1719149526198,5.23577,3500.1,3499.7,0.55]
["bitfinex","ETHUSD",1719149526357,5.23577,3500.1,3499.7,1.5200246]
["bitfinex","ETHUSD",1719149528804,2.85714,3500.0,3499.7,1.5200246]
["bitfinex","ETHUSD",1719149530012,5.23576,3500.1,3499.7,1.5200246]
["bitfinex","ETHUSD",1719149530987,2.85714,3500.0,3499.7,1.5200246]
["bitfinex","ETHUSD",1719149532202,2.85715,3500.0,3499.7,1.5200246]
["bitfinex","ETHUSD",1719149532386,2.8573,3499.8,3499.7,0.55]
["bitfinex","ETHUSD",1719149532586,2.8573,3499.8,3499.6,0.55]
["bitfinex","ETHUSD",1719149533815,2.85738,3499.7,3499.6,0.55]
["bitfinex","ETHUSD",1719149535626,8.17876,3499.7,3499.6,0.55]
["bitfinex","ETHUSD",1719149537595,12.139752,3499.7,3499.6,0.55]
["bitfinex","ETHUSD",1719149539394,2.85779,3499.2,3499.1,3.0]
["bitfinex","ETHUSD",1719149539607,2.85779,3499.2,3499.1,3.55]
["bitfinex","ETHUSD",1719149539920,2.85772,3499.3,3499.1,3.55]
["bitfinex","ETHUSD",1719149540223,2.85772,3499.3,3499.2,0.55]
["bitfinex","ETHUSD",1719149541612,8.18304,3499.3,3499.2,0.55]
["bitfinex","ETHUSD",1719149541792,5.32532,3499.3,3499.2,0.55]
["bitfinex","ETHUSD",1719149542216,2.4676,3499.3,3499.2,0.55]
["bitfinex","ETHUSD",1719149542420,5.32531,3499.3,3499.2,0.55]
["bitfinex","ETHUSD",1719149542598,2.85771,3499.3,3499.2,0.55]
["bitfinex","ETHUSD",1719149544804,2.85763,3499.4,3499.2,0.55]
["bitfinex","ETHUSD",1719149545221,2.85771,3499.3,3499.2,0.55]
["bitfinex","ETHUSD",1719149545377,8.18277,3499.5,3499.2,0.55]
["bitfinex","ETHUSD",1719149545583,2.85764,3499.4,3499.2,0.55]
["bitfinex","ETHUSD",1719149545883,2.85756,3499.5,3499.2,3.40778]
["bitfinex","ETHUSD",1719149547546,2.85754,3499.6,3499.2,3.40778]
["bitfinex","ETHUSD",1719149548252,2.85755,3499.5,3499.2,3.40778]
["bitfinex","ETHUSD",1719149548736,2.85755,3499.5,3499.2,0.55]
["bitfinex","ETHUSD",1719149548737,2.85771,3499.3,3499.2,0.55]
["bitfinex","ETHUSD",1719149550495,5.32531,3499.3,3499.2,0.55]
["bitfinex","ETHUSD",1719149552641,8.18302,3499.3,3499.2,0.55]
["bitfinex","ETHUSD",1719149552840,9.287077,3499.3,3499.2,0.55]
["bitfinex","ETHUSD",1719149553142,9.287077,3499.3,3498.6,2.85827]
["bitfinex","ETHUSD",1719149553143,2.85798,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1719149553337,2.85798,3499.0,3498.7,0.55]
["bitfinex","ETHUSD",1719149553548,2.85779,3499.2,3498.5,5.85833]
["bitfinex","ETHUSD",1719149553549,2.85804,3498.9,3498.5,5.85833]
["bitfinex","ETHUSD",1719149554650,2.85804,3498.9,3498.5,7.0726937]
["bitfinex","ETHUSD",1719149554857,2.85804,3498.9,3498.6,0.55]
["bitfinex","ETHUSD",1719149555762,2.85779,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1719149555922,2.85755,3499.5,3498.8,2.8319]
["bitfinex","ETHUSD",1719149556121,2.85781,3499.2,3498.8,2.8319]
["bitfinex","ETHUSD",1719149556574,2.85781,3499.2,3498.8,5.68995]
["bitfinex","ETHUSD",1719149556720,2.85781,3499.2,3498.8,3.40805]
["bitfinex","ETHUSD",1719149557163,2.85781,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1719149557459,2.85781,3499.2,3499.0,0.55]
["bitfinex","ETHUSD",1719149557970,2.85763,3499.4,3499.0,0.55]
["bitfinex","ETHUSD",1719149557971,2.85771,3499.3,3499.0,0.55]
["bitfinex","ETHUSD",1719149560162,2.85787,3499.1,3499.0,0.55]
["bitfinex","ETHUSD",1719149560326,2.85787,3499.1,3498.7,0.55]
["bitfinex","ETHUSD",1719149561634,2.85787,3499.1,3498.7,3.40818]
["bitfinex","ETHUSD",1719149561866,2.85788,3499.1,3498.7,0.55]
["bitfinex","ETHUSD",1719149562037,2.85788,3499.1,3498.6,3.40828]
["bitfinex","ETHUSD",1719149562237,2.85797,3499.0,3498.6,3.40828]
["bitfinex","ETHUSD",1719149563474,2.3351,3498.9,3498.6,3.40828]
["bitfinex","ETHUSD",1719149563653,2.85805,3498.9,3498.6,0.55]
["bitfinex","ETHUSD",1719149566047,2.85811,3498.9,3498.6,0.55]
["bitfinex","ETHUSD",1719149570648,2.85796,3499.0,3498.6,3.40828]
["bitfinex","ETHUSD",1719149571174,2.85796,3499.0,3498.6,4.334952]
["bitfinex","ETHUSD",1719149572487,2.85796,3499.0,3498.6,3.40828]
["bitfinex","ETHUSD",1719149573176,2.85796,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1719149573480,2.85796,3499.0,3498.6,3.40828]
["bitfinex","ETHUSD",1719149574674,3.0,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719149574975,3.0,3499.8,3499.7,3.40738]
["bitfinex","ETHUSD",1719149575394,5.3266,3500.0,3499.7,3.40738]
["bitfinex","ETHUSD",1719149576176,2.3266,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1719149576338,2.3266,3500.3,3500.0,0.55]
["bitfinex","ETHUSD",1719149576542,3.0,3500.4,3500.0,0.55]
["bitfinex","ETHUSD",1719149576743,5.85681,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1719149577071,2.85681,3500.4,3500.2,0.55]
["bitfinex","ETHUSD",1719149577435,3.38471099,3500.5,3500.2,0.55]
["bitfinex","ETHUSD",1719149578345,3.0,3500.4,3500.2,0.55]
["bitfinex","ETHUSD",1719149578683,5.85681,3500.4,3500.2,0.55]
["bitfinex","ETHUSD",1719149578891,7.30891309,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1719149580906,2.8569,3500.3,3500.1,0.55]
["bitfinex","ETHUSD",1719149581112,2.8569,3500.3,3500.0,0.55]
["bitfinex","ETHUSD",1719149581396,2.85699,3500.2,3500.0,0.55]
["bitfinex","ETHUSD",1719149581584,2.85706,3500.1,3500.0,0.55]
["bitfinex","ETHUSD",1719149581899,2.85715,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1719149582608,2.85723,3499.9,3499.7,0.55]
["bitfinex","ETHUSD",1719149582755,2.85723,3499.9,3499.6,0.55]
["bitfinex","ETHUSD",1719149583914,2.85707,3500.1,3499.7,2.85736]
["bitfinex","ETHUSD",1719149584070,2.85707,3500.1,3499.8,0.55]
["bitfinex","ETHUSD",1719149584269,2.85707,3500.1,3499.8,3.4073]
["bitfinex","ETHUSD",1719149584472,2.85697,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719149584788,2.85697,3500.3,3500.1,0.55]
["bitfinex","ETHUSD",1719149585597,2.85688,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1719149586397,2.85681,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1719149586592,2.85681,3500.4,3499.9,0.55]
["bitfinex","ETHUSD",1719149586793,2.85706,3500.1,3499.9,0.55]
["bitfinex","ETHUSD",1719149587380,2.85698,3500.2,3499.9,0.55]
["bitfinex","ETHUSD",1719149588505,2.8569,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1719149588900,2.8569,3500.3,3499.9,3.4072]
["bitfinex","ETHUSD",1719149589078,2.85699,3500.2,3499.9,3.4072]
["bitfinex","ETHUSD",1719149596077,2.85706,3500.1,3499.9,0.55]
["bitfinex","ETHUSD",1719149596279,2.85714,3500.0,3499.8,0.55]
["bitfinex","ETHUSD",1719149596475,2.85714,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1719149597434,2.85715,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1719149601386,2.85722,3499.9,3499.7,0.55]
["bitfinex","ETHUSD",1719149603327,2.85714,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1719149610526,2.85724,3499.9,3499.7,0.55]
["bitfinex","ETHUSD",1719149610737,2.3039,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1719149611029,2.85745,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1719149611334,0.49461066,3499.6,3499.4,0.55]
["bitfinex","ETHUSD",1719149611633,2.85745,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1719149615020,2.8575,3499.6,3499.4,0.55]
["bitfinex","ETHUSD",1719149615506,2.8575,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1719149618907,5.12532,3499.5,3499.3,0.55]
["bitfinex","ETHUSD",1719149619103,5.12532,3499.5,3499.0,0.55]
["bitfinex","ETHUSD",1719149619742,5.12532,3499.5,3499.0,2.283095]
["bitfinex","ETHUSD",1719149619942,2.8582,3498.7,3498.2,7.43]
["bitfinex","ETHUSD",1719149620111,2.85836,3498.5,3498.2,7.43]
["bitfinex","ETHUSD",1719149620419,2.85836,3498.5,3498.2,11.422]
["bitfinex","ETHUSD",1719149620605,2.85836,3498.5,3498.2,8.422]
["bitfinex","ETHUSD",1719149621045,2.85829,3498.6,3498.2,8.422]
["bitfinex","ETHUSD",1719149621544,2.85829,3498.6,3498.3,0.55]
["bitfinex","ETHUSD",1719149622963,2.85815,3498.8,3498.3,3.40849]
["bitfinex","ETHUSD",1719149623312,2.85821,3498.7,3498.3,3.40849]
["bitfinex","ETHUSD",1719149624861,2.85739,3499.7,3499.2,2.85772]
["bitfinex","ETHUSD",1719149625042,2.85747,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1719149626238,3.0,3500.0,3499.3,0.55]
["bitfinex","ETHUSD",1719149626239,3.0,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1719149626552,2.85716,3500.0,3499.6,3.40739]
["bitfinex","ETHUSD",1719149626714,2.85706,3500.1,3499.7,2.85736]
["bitfinex","ETHUSD",1719149626914,2.85706,3500.1,3499.8,0.55]
["bitfinex","ETHUSD",1719149627465,2.8571,3500.1,3499.8,0.55]
["bitfinex","ETHUSD",1719149627617,2.85714,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719149627812,2.85714,3500.0,3499.8,0.55]
["bitfinex","ETHUSD",1719149629260,2.85714,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1719149633264,2.85698,3500.2,3499.7,3.40735]
["bitfinex","ETHUSD",1719149633555,5.85707,3500.1,3499.8,2.85726]
["bitfinex","ETHUSD",1719149633758,5.85707,3500.1,3499.9,0.55]
["bitfinex","ETHUSD",1719149635251,3.0,3500.1,3499.9,0.55]
["bitfinex","ETHUSD",1719149635646,4.46927713,3500.8,3499.9,1.415661]
["bitfinex","ETHUSD",1719149635853,3.0,3500.7,3500.3,2.85683]
["bitfinex","ETHUSD",1719149636026,5.85657,3500.7,3500.4,0.55]
["bitfinex","ETHUSD",1719149638316,3.0,3500.7,3500.4,3.40681]
["bitfinex","ETHUSD",1719149638516,2.85633,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719149638722,2.85633,3501.0,3500.8,0.55]
["bitfinex","ETHUSD",1719149638955,3.0,3501.2,3500.8,0.55]
["bitfinex","ETHUSD",1719149639157,2.85608,3501.3,3500.9,2.85638]
["bitfinex","ETHUSD",1719149639347,5.85592,3501.5,3501.0,3.40632]
["bitfinex","ETHUSD",1719149639535,2.85609,3501.3,3501.0,3.40632]
["bitfinex","ETHUSD",1719149641055,3.0,3501.5,3501.0,0.55]
["bitfinex","ETHUSD",1719149641232,3.0,3501.5,3500.6,3.0]
["bitfinex","ETHUSD",1719149641233,5.85582,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1719149641558,5.85582,3501.7,3501.4,0.55]
["bitfinex","ETHUSD",1719149641559,3.0,3501.6,3501.4,0.55]
["bitfinex","ETHUSD",1719149642223,3.0,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719149642425,3.0,3501.8,3501.5,3.40591]
["bitfinex","ETHUSD",1719149642675,3.809219,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1719149642819,3.809219,3501.8,3501.6,0.55]
["bitfinex","ETHUSD",1719149645746,3.809219,3501.8,3501.5,0.55]
["bitfinex","ETHUSD",1719149646260,3.0,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719149646476,2.85543,3502.1,3501.7,0.55]
["bitfinex","ETHUSD",1719149646779,2.85543,3502.1,3501.8,0.55]
["bitfinex","ETHUSD",1719149648969,2.85532,3502.3,3501.9,2.85556]
["bitfinex","ETHUSD",1719149649172,3.0,3502.2,3502.0,0.55]
["bitfinex","ETHUSD",1719149650463,3.0,3502.2,3502.0,3.4055]
["bitfinex","ETHUSD",1719149650669,2.85519,3502.4,3502.0,3.4055]
["bitfinex","ETHUSD",1719149650846,3.0,3502.3,3502.0,3.4055]
["bitfinex","ETHUSD",1719149651275,3.0,3502.3,3502.1,2.8554]
["bitfinex","ETHUSD",1719149651471,3.0,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1719149652369,5.85519,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1719149653185,5.85519,3502.4,3502.1,0.55]
["bitfinex","ETHUSD",1719149654584,2.85528,3502.3,3502.1,0.55]
["bitfinex","ETHUSD",1719149654883,3.0,3502.4,3502.1,3.40535]
["bitfinex","ETHUSD",1719149655689,5.85521,3502.4,3502.1,3.40535]
["bitfinex","ETHUSD",1719149656689,2.85509,3502.6,3502.2,2.85526]
["bitfinex","ETHUSD",1719149656898,2.85509,3502.6,3502.3,0.55]
["bitfinex","ETHUSD",1719149658190,2.85494,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1719149658389,2.85494,3502.7,3502.5,0.55]
["bitfinex","ETHUSD",1719149659250,2.85494,3502.7,3502.4,0.55]
["bitfinex","ETHUSD",1719149660210,2.85486,3502.8,3502.4,0.55]
["bitfinex","ETHUSD",1719149660393,3.0,3502.7,3502.4,0.55]
["bitfinex","ETHUSD",1719149661456,3.0,3502.7,3502.5,2.85503]
["bitfinex","ETHUSD",1719149661783,3.0,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1719149661985,3.0,3502.9,3502.7,2.85494]
["bitfinex","ETHUSD",1719149662355,3.0,3502.9,3502.8,0.55]
["bitfinex","ETHUSD",1719149663486,3.0,3502.9,3502.7,0.55]
["bitfinex","ETHUSD",1719149663670,3.0,3503.2,3502.7,0.55]
["bitfinex","ETHUSD",1719149663854,3.0,3503.2,3502.3,0.05709494]
["bitfinex","ETHUSD",1719149663855,5.8546,3503.2,3502.8,2.85484]
["bitfinex","ETHUSD",1719149664052,5.8546,3503.2,3502.9,0.55]
["bitfinex","ETHUSD",1719149664360,2.85462,3503.1,3502.9,0.55]
["bitfinex","ETHUSD",1719149664557,3.0,3503.0,3502.9,0.55]
["bitfinex","ETHUSD",1719149664780,2.85462,3503.1,3502.9,0.55]
["bitfinex","ETHUSD",1719149665148,2.85462,3503.1,3502.8,0.55]
["bitfinex","ETHUSD",1719149665352,5.85453,3503.2,3502.9,2.85476]
["bitfinex","ETHUSD",1719149665554,3.0,3503.2,3503.0,0.55]
["bitfinex","ETHUSD",1719149666255,2.85446,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1719149666510,3.0,3503.2,3503.0,0.55]
["bitfinex","ETHUSD",1719149667181,2.85437,3503.4,3503.1,2.85461]
["bitfinex","ETHUSD",1719149667395,2.85437,3503.4,3503.2,0.55]
["bitfinex","ETHUSD",1719149668715,5.70851,3503.6,3503.1,0.55]
["bitfinex","ETHUSD",1719149668716,2.85445,3503.3,3503.1,0.55]
["bitfinex","ETHUSD",1719149669323,2.85437,3503.4,3503.1,0.55]
["bitfinex","ETHUSD",1719149669822,2.85437,3503.4,3503.1,3.40461]
["bitfinex","ETHUSD",1719149670989,2.85429,3503.5,3503.2,2.85451]
["bitfinex","ETHUSD",1719149671190,3.0,3503.4,3503.3,0.55]
["bitfinex","ETHUSD",1719149672595,3.0,3503.4,3503.2,0.55]
["bitfinex","ETHUSD",1719149673003,3.0,3503.4,3503.2,3.40452]
["bitfinex","ETHUSD",1719149673497,2.85412,3503.7,3503.3,2.85445]
["bitfinex","ETHUSD",1719149673827,2.85412,3503.7,3503.4,3.40436]
["bitfinex","ETHUSD",1719149675792,2.85405,3503.8,3503.4,3.40436]
["bitfinex","ETHUSD",1719149675988,3.0,3503.7,3503.4,3.40436]
["bitfinex","ETHUSD",1719149676185,3.0,3503.8,3503.4,3.40436]
["bitfinex","ETHUSD",1719149676415,2.85396,3503.9,3503.5,0.05707982]
["bitfinex","ETHUSD",1719149676728,2.85388,3504.0,3503.6,3.40413]
["bitfinex","ETHUSD",1719149676897,2.85388,3504.0,3503.7,2.85411]
["bitfinex","ETHUSD",1719149677089,2.85381,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719149677285,3.0,3504.0,3503.8,0.55]
["bitfinex","ETHUSD",1719149677824,3.0,3504.0,3503.8,3.40403]
["bitfinex","ETHUSD",1719149678027,3.0,3504.0,3503.8,0.55]
["bitfinex","ETHUSD",1719149678391,3.0,3504.0,3503.8,3.40397]
["bitfinex","ETHUSD",1719149678593,2.85371,3504.2,3503.8,3.40397]
["bitfinex","ETHUSD",1719149678901,3.0,3504.1,3503.8,3.40397]
["bitfinex","ETHUSD",1719149680292,3.0,3504.1,3503.9,2.85395]
["bitfinex","ETHUSD",1719149680590,3.0,3504.1,3504.0,0.55]
["bitfinex","ETHUSD",1719149680902,5.85371,3504.3,3504.0,0.55]
["bitfinex","ETHUSD",1719149681931,2.85379,3504.1,3504.0,0.55]
["bitfinex","ETHUSD",1719149682104,5.85379,3504.1,3504.0,0.55]
["bitfinex","ETHUSD",1719149682304,5.85379,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719149682503,3.0,3504.0,3503.8,0.55]
["bitfinex","ETHUSD",1719149683340,2.85343,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1719149683519,3.0,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1719149684939,2.85356,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1719149685315,3.0,3504.5,3504.2,3.40371]
["bitfinex","ETHUSD",1719149686148,3.0,3504.5,3504.3,2.4482]
["bitfinex","ETHUSD",1719149686304,3.0,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1719149686504,3.0,3504.5,3504.2,3.40371]
["bitfinex","ETHUSD",1719149687234,3.0,3504.5,3504.3,2.85361]
["bitfinex","ETHUSD",1719149687449,3.0,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719149687823,3.0,3504.6,3504.4,3.40353]
["bitfinex","ETHUSD",1719149688332,3.0,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1719149689057,3.0,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719149689227,3.0,3504.7,3504.5,3.40347]
["bitfinex","ETHUSD",1719149689433,3.0,3504.7,3504.5,2.85347]
["bitfinex","ETHUSD",1719149689617,3.0,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1719149690530,5.85331,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1719149690736,3.0,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1719149691859,5.85332,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1719149693333,2.85339,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1719149695227,3.0,3504.7,3504.5,0.9529353]
["bitfinex","ETHUSD",1719149695573,3.0,3504.7,3504.5,1.00999918]
["bitfinex","ETHUSD",1719149695725,5.85331,3504.7,3504.5,0.9529353]
["bitfinex","ETHUSD",1719149695927,5.85331,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1719149696952,2.85331,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1719149697121,2.85307,3505.0,3504.5,3.42937756]
["bitfinex","ETHUSD",1719149697457,3.0,3504.9,3504.5,4.12025062]
["bitfinex","ETHUSD",1719149697785,3.0,3504.9,3504.6,0.05706207]
["bitfinex","ETHUSD",1719149697946,3.0,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1719149699022,5.85316,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1719149701576,3.0,3504.9,3504.7,3.4033]
["bitfinex","ETHUSD",1719149701867,3.0,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1719149702049,3.0,3505.0,3504.9,0.55]
["bitfinex","ETHUSD",1719149703075,5.85306,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1719149703230,5.85306,3505.0,3504.7,2.85329]
["bitfinex","ETHUSD",1719149703426,2.8529,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719149703733,3.0,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719149703951,3.0,3505.1,3505.0,0.55]
["bitfinex","ETHUSD",1719149704793,5.85298,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1719149704993,5.85298,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1719149705198,3.0,3505.1,3504.9,2.85313]
["bitfinex","ETHUSD",1719149705502,2.3839,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1719149705800,2.85291,3505.2,3505.0,0.55]
["bitfinex","ETHUSD",1719149706098,3.0,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1719149706880,2.85281,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1719149707057,2.85281,3505.4,3505.2,0.55]
["bitfinex","ETHUSD",1719149708006,2.85281,3505.4,3505.1,0.55]
["bitfinex","ETHUSD",1719149708163,2.85266,3505.5,3505.1,0.55]
["bitfinex","ETHUSD",1719149708164,2.85282,3505.3,3505.1,0.55]
["bitfinex","ETHUSD",1719149708691,2.85276,3505.4,3505.1,3.40296]
["bitfinex","ETHUSD",1719149709306,2.85276,3505.4,3505.1,0.55]
["bitfinex","ETHUSD",1719149709811,2.85276,3505.4,3505.1,1.32470272]
["bitfinex","ETHUSD",1719149710597,2.85276,3505.4,3505.1,4.17765272]
["bitfinex","ETHUSD",1719149713312,2.85265,3505.6,3505.3,2.85282]
["bitfinex","ETHUSD",1719149713516,2.85265,3505.6,3505.4,0.55]
["bitfinex","ETHUSD",1719149713517,3.49381894,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1719149714419,3.0,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1719149714574,2.85265,3505.6,3505.4,0.55]
["bitfinex","ETHUSD",1719149714775,0.49381328,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1719149715681,0.49381353,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1719149717572,3.34647353,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1719149718215,2.85274,3505.4,3505.2,0.55]
["bitfinex","ETHUSD",1719149718395,2.85282,3505.3,3505.2,0.55]
["bitfinex","ETHUSD",1719149718720,2.85282,3505.3,3505.1,0.55]
["bitfinex","ETHUSD",1719149719018,2.85282,3505.3,3505.1,1.120626]
["bitfinex","ETHUSD",1719149720416,3.0,3505.9,3505.1,1.120626]
["bitfinex","ETHUSD",1719149720417,5.3436,3505.9,3505.3,2.8528]
["bitfinex","ETHUSD",1719149720608,2.85258,3505.6,3505.4,0.55]
["bitfinex","ETHUSD",1719149720796,0.49379658,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1719149721779,2.85258,3505.6,3505.4,0.55]
["bitfinex","ETHUSD",1719149721981,0.49380767,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1719149722407,0.49380767,3505.5,3505.4,1.4589276]
["bitfinex","ETHUSD",1719149724925,3.0,3505.6,3505.4,1.4589276]
["bitfinex","ETHUSD",1719149725277,0.49380283,3505.5,3505.4,1.4589276]
["bitfinex","ETHUSD",1719149725481,2.0916124,3506.6,3506.2,2.85209]
["bitfinex","ETHUSD",1719149725789,4.9431324,3506.9,3506.4,2.8519]
["bitfinex","ETHUSD",1719149725996,3.0,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1719149726214,2.85152,3506.9,3506.5,0.55]
["bitfinex","ETHUSD",1719149726585,2.85152,3506.9,3506.5,3.40184]
["bitfinex","ETHUSD",1719149727520,3.0,3506.8,3506.5,3.40184]
["bitfinex","ETHUSD",1719149729083,3.0,3506.8,3506.5,4.027216]
["bitfinex","ETHUSD",1719149729532,2.3436,3506.6,3505.6,7.43]
["bitfinex","ETHUSD",1719149729715,2.85221,3506.1,3505.7,2.85247]
["bitfinex","ETHUSD",1719149729895,5.19569,3506.2,3505.6,7.43]
["bitfinex","ETHUSD",1719149730096,5.19569,3506.2,3505.7,2.85246]
["bitfinex","ETHUSD",1719149730299,2.85217,3506.1,3505.7,2.85246]
["bitfinex","ETHUSD",1719149731926,2.85225,3506.0,3505.8,0.55]
["bitfinex","ETHUSD",1719149732242,2.85241,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1719149732444,2.85233,3505.9,3505.7,0.55]
["bitfinex","ETHUSD",1719149732727,0.05922882,3505.8,3505.6,3.40257]
["bitfinex","ETHUSD",1719149733019,0.05922882,3505.8,3505.6,4.0281]
["bitfinex","ETHUSD",1719149733438,2.91165882,3505.8,3505.6,1.17553]
["bitfinex","ETHUSD",1719149733623,2.85249,3505.7,3505.6,1.17553]
["bitfinex","ETHUSD",1719149733818,2.85249,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719149733994,2.91168408,3505.7,3505.5,0.55]
["bitfinex","ETHUSD",1719149734194,2.85268,3505.5,3505.1,10.853606]
["bitfinex","ETHUSD",1719149734400,2.85268,3505.5,3505.2,2.85287]
["bitfinex","ETHUSD",1719149734614,2.85268,3505.5,3505.2,4.7498076]
["bitfinex","ETHUSD",1719149734823,0.05903351,3505.4,3505.2,4.7498076]
["bitfinex","ETHUSD",1719149735347,2.85268,3505.5,3505.2,4.7498076]
["bitfinex","ETHUSD",1719149735497,0.05905121,3505.4,3505.2,4.7498076]
["bitfinex","ETHUSD",1719149735696,2.85268,3505.5,3505.2,4.7498076]
["bitfinex","ETHUSD",1719149735899,0.05905121,3505.4,3505.2,4.7498076]
["bitfinex","ETHUSD",1719149736136,0.05905121,3505.4,3505.3,0.55]
["bitfinex","ETHUSD",1719149738134,0.05905121,3505.4,3505.3,10.35426656]
["bitfinex","ETHUSD",1719149738346,3.0,3506.2,3505.7,2.85246]
["bitfinex","ETHUSD",1719149738524,3.0,3506.2,3505.4,2.2555]
["bitfinex","ETHUSD",1719149738525,0.05941476,3506.1,3505.8,0.55]
["bitfinex","ETHUSD",1719149738931,0.05941476,3506.1,3505.6,0.55]
["bitfinex","ETHUSD",1719149739233,2.91158476,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1719149739435,2.91158476,3506.1,3505.9,0.55]
["bitfinex","ETHUSD",1719149747426,0.05941476,3506.1,3505.9,0.55]
["bitfinex","ETHUSD",1719149748556,0.05941476,3506.1,3505.9,3.40231]
["bitfinex","ETHUSD",1719149749461,0.05941476,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1719149749637,0.05941476,3506.1,3506.0,3.40225]
["bitfinex","ETHUSD",1719149750075,5.85208,3506.3,3506.0,0.55]
["bitfinex","ETHUSD",1719149750240,0.0594347,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1719149750445,2.85209,3506.2,3506.0,0.55]
["bitfinex","ETHUSD",1719149750660,0.05950773,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1719149750861,2.40590773,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1719149751391,2.85226,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1719149751594,2.85243,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1719149751941,0.05941543,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719149752136,2.85243,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1719149752433,0.05941543,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719149752835,2.85243,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1719149753047,0.0593933,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719149753452,2.85243,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1719149753696,0.0593933,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719149754377,2.85243,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1719149754677,0.0593933,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719149754988,2.85249,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1719149755171,2.85249,3505.7,3505.4,0.55]
["bitfinex","ETHUSD",1719149755359,0.05933978,3505.6,3505.4,0.55]
["bitfinex","ETHUSD",1719149756187,2.91192978,3505.6,3505.4,0.55]
["bitfinex","ETHUSD",1719149760992,5.18532978,3505.6,3505.4,0.55]
["bitfinex","ETHUSD",1719149767764,2.85266,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1719149767959,2.91189755,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1719149770381,2.85276,3505.4,3505.2,0.55]
["bitfinex","ETHUSD",1719149770589,0.05913049,3505.3,3505.2,0.55]
["bitfinex","ETHUSD",1719149771979,2.91195049,3505.3,3505.2,0.55]
["bitfinex","ETHUSD",1719149772270,2.91195049,3505.3,3505.0,3.40305]
["bitfinex","ETHUSD",1719149775581,2.8529,3505.2,3505.0,0.55]
["bitfinex","ETHUSD",1719149775768,2.8529,3505.2,3504.8,4.142763]
["bitfinex","ETHUSD",1719149775769,2.85311,3505.0,3504.9,0.55]
["bitfinex","ETHUSD",1719149775975,2.91200462,3505.0,3504.9,0.55]
["bitfinex","ETHUSD",1719149776204,8.07071462,3505.0,3504.9,0.55]
["bitfinex","ETHUSD",1719149776400,2.85321,3504.9,3504.6,0.55]
["bitfinex","ETHUSD",1719149776712,0.0587831,3504.8,3504.6,0.55]
["bitfinex","ETHUSD",1719149777813,2.85331,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1719149777984,2.85331,3504.7,3504.0,3.0]
["bitfinex","ETHUSD",1719149777985,2.85347,3504.5,3504.0,3.0]
["bitfinex","ETHUSD",1719149778183,0.05852018,3504.4,3503.9,7.191121]
["bitfinex","ETHUSD",1719149778402,2.85347,3504.5,3503.9,2.4443]
["bitfinex","ETHUSD",1719149778576,2.85356,3504.4,3504.0,2.85388]
["bitfinex","ETHUSD",1719149778773,2.85356,3504.4,3504.0,4.0834087]
["bitfinex","ETHUSD",1719149779107,0.05846662,3504.3,3504.0,4.0834087]
["bitfinex","ETHUSD",1719149779517,0.05846662,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1719149780188,2.91211662,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1719149781576,2.85371,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1719149781815,2.91212305,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1719149784610,2.85384,3504.1,3503.9,0.55]
["bitfinex","ETHUSD",1719149784813,2.85384,3504.1,3503.7,3.997253]
["bitfinex","ETHUSD",1719149784814,0.05817166,3504.0,3503.8,3.40404]
["bitfinex","ETHUSD",1719149785178,2.85384,3504.1,3503.8,3.40404]
["bitfinex","ETHUSD",1719149785422,2.85389,3504.0,3503.7,1.143133]
["bitfinex","ETHUSD",1719149785610,2.8542,3503.7,3503.5,7.43]
["bitfinex","ETHUSD",1719149785827,0.05790642,3503.6,3503.2,1.143292]
["bitfinex","ETHUSD",1719149786115,2.36350642,3503.6,3503.1,2.85461]
["bitfinex","ETHUSD",1719149786318,2.3056,3503.6,3503.2,1.572891]
["bitfinex","ETHUSD",1719149786785,2.3056,3503.6,3503.3,3.40443]
["bitfinex","ETHUSD",1719149787693,2.8542,3503.7,3503.4,2.85435]
["bitfinex","ETHUSD",1719149787928,2.8542,3503.7,3503.5,0.55]
["bitfinex","ETHUSD",1719149788681,2.8542,3503.7,3503.4,0.55]
["bitfinex","ETHUSD",1719149789416,2.3056,3504.4,3503.8,2.854]
["bitfinex","ETHUSD",1719149789592,2.8538,3504.1,3503.9,0.55]
["bitfinex","ETHUSD",1719149789985,2.8538,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1719149790614,2.8538,3504.1,3503.8,3.40404]
["bitfinex","ETHUSD",1719149794533,2.85372,3504.2,3503.8,3.40404]
["bitfinex","ETHUSD",1719149795543,0.05783096,3504.1,3503.8,3.40404]
["bitfinex","ETHUSD",1719149798336,0.05783096,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1719149798502,0.05783096,3504.1,3504.0,3.40388]
["bitfinex","ETHUSD",1719149798703,2.3056,3504.4,3504.0,3.40388]
["bitfinex","ETHUSD",1719149798903,0.05784942,3504.1,3504.0,3.40388]
["bitfinex","ETHUSD",1719149799102,3.0,3504.3,3504.0,3.40388]
["bitfinex","ETHUSD",1719149799303,0.05786052,3504.1,3504.0,3.40388]
["bitfinex","ETHUSD",1719149799806,3.0,3504.3,3504.0,3.40388]
["bitfinex","ETHUSD",1719149800005,0.05791409,3504.2,3504.0,3.40388]
["bitfinex","ETHUSD",1719149800203,3.0,3504.3,3504.0,3.40388]
["bitfinex","ETHUSD",1719149800548,0.05791409,3504.2,3504.0,3.40388]
["bitfinex","ETHUSD",1719149800938,5.85366,3504.3,3504.0,3.40388]
["bitfinex","ETHUSD",1719149801444,3.0,3504.3,3504.1,2.85377]
["bitfinex","ETHUSD",1719149801646,0.05791409,3504.2,3504.1,2.85377]
["bitfinex","ETHUSD",1719149801939,3.0,3504.3,3504.1,2.85377]
["bitfinex","ETHUSD",1719149802437,0.05791409,3504.2,3504.1,2.85377]
["bitfinex","ETHUSD",1719149802754,3.0,3504.3,3504.1,2.85377]
["bitfinex","ETHUSD",1719149803049,0.05791409,3504.2,3504.1,2.85377]
["bitfinex","ETHUSD",1719149803418,3.0,3504.3,3504.1,2.85377]
["bitfinex","ETHUSD",1719149803620,0.05792738,3504.2,3504.1,2.85377]
["bitfinex","ETHUSD",1719149803948,3.0,3504.3,3504.1,2.85377]
["bitfinex","ETHUSD",1719149804250,0.05794064,3504.2,3504.1,2.85377]
["bitfinex","ETHUSD",1719149804421,2.85343,3504.6,3504.2,2.85368]
["bitfinex","ETHUSD",1719149804622,3.05811018,3504.5,3504.1,2.85377]
["bitfinex","ETHUSD",1719149804947,3.05811018,3504.5,3504.2,2.8537]
["bitfinex","ETHUSD",1719149806632,0.05811018,3504.5,3504.3,2.8536]
["bitfinex","ETHUSD",1719149815488,0.05811018,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719149815849,2.85332,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719149816372,2.3969,3504.8,3504.3,2.85363]
["bitfinex","ETHUSD",1719149816373,2.9116823,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1719149817203,2.9116823,3504.6,3504.4,2.85354]
["bitfinex","ETHUSD",1719149817411,0.0582723,3504.6,3504.4,2.85354]
["bitfinex","ETHUSD",1719149821284,0.0582723,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1719149822008,2.3969,3504.8,3504.5,2.85341]
["bitfinex","ETHUSD",1719149822208,0.05831438,3504.6,3504.5,2.85341]
["bitfinex","ETHUSD",1719149822512,0.05837678,3504.6,3504.5,2.85341]
["bitfinex","ETHUSD",1719149822826,2.3969,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719149825494,0.05845912,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719149826016,2.3969,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719149826189,0.05845912,3504.7,3504.6,2.85338]
["bitfinex","ETHUSD",1719149826729,2.3969,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719149826890,2.89081166,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719149829784,2.3969,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719149830098,2.89081341,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719149830294,2.3969,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719149830517,2.89081204,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719149831622,2.89081192,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719149831831,3.9747955,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1719149832726,3.9747955,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1719149833046,2.85332,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719149833187,3.48088358,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1719149833188,0.49396343,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1719149833382,1.14303298,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719149833630,0.49395237,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1719149833796,5.25014,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1719149834127,1.81391062,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719149834284,0.493952,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1719149834635,2.85331,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719149834785,0.49395008,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1719149834985,2.85331,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719149835210,0.49395038,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1719149835412,2.85331,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719149835716,0.49395028,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1719149835925,2.85347,3504.5,3504.0,3.40384]
["bitfinex","ETHUSD",1719149836131,2.8534,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719149836286,0.49395557,3504.5,3504.3,2.85362]
["bitfinex","ETHUSD",1719149836618,2.8534,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1719149836783,2.3495,3504.4,3504.0,3.40384]
["bitfinex","ETHUSD",1719149836989,2.85377,3504.2,3503.8,2.85399]
["bitfinex","ETHUSD",1719149837191,2.3495,3504.1,3503.8,2.85399]
["bitfinex","ETHUSD",1719149838428,5.20332,3504.1,3503.8,2.85399]
["bitfinex","ETHUSD",1719149840016,2.3495,3504.1,3503.9,2.85389]
["bitfinex","ETHUSD",1719149840724,0.05781177,3504.0,3503.9,2.85389]
["bitfinex","ETHUSD",1719149841531,0.05781177,3504.0,3503.8,2.85402]
["bitfinex","ETHUSD",1719149841532,2.40731177,3504.0,3503.8,2.85402]
["bitfinex","ETHUSD",1719149842137,2.85437,3503.4,3503.3,1.143252]
["bitfinex","ETHUSD",1719149842339,2.85437,3503.4,3502.9,2.85477]
["bitfinex","ETHUSD",1719149842340,2.3495,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1719149842625,2.85486,3502.8,3502.4,2.85515]
["bitfinex","ETHUSD",1719149842949,0.05667712,3502.7,3502.4,2.85515]
["bitfinex","ETHUSD",1719149843114,2.85486,3502.8,3502.2,2.85531]
["bitfinex","ETHUSD",1719149843115,2.85504,3502.6,3502.2,2.85531]
["bitfinex","ETHUSD",1719149843290,2.91162687,3502.6,3502.2,2.85531]
["bitfinex","ETHUSD",1719149843796,2.91162687,3502.6,3502.2,4.7054554]
["bitfinex","ETHUSD",1719149845036,2.91162687,3502.6,3502.3,2.85523]
["bitfinex","ETHUSD",1719149845996,2.8551,3502.5,3502.2,4.7054554]
["bitfinex","ETHUSD",1719149846199,2.8551,3502.5,3502.3,0.55]
["bitfinex","ETHUSD",1719149846390,0.05636514,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1719149854133,0.05636514,3502.4,3502.3,3.40526]
["bitfinex","ETHUSD",1719149854343,0.05636514,3502.4,3502.3,4.331317]
["bitfinex","ETHUSD",1719149855205,2.85502,3502.6,3502.3,3.40526]
["bitfinex","ETHUSD",1719149855434,0.05521637,3502.4,3502.3,3.40526]
["bitfinex","ETHUSD",1719149855915,2.85502,3502.6,3502.3,3.40526]
["bitfinex","ETHUSD",1719149856119,0.05521637,3502.4,3502.3,3.40526]
["bitfinex","ETHUSD",1719149856324,2.85502,3502.6,3502.3,3.40526]
["bitfinex","ETHUSD",1719149856653,0.05521637,3502.4,3502.3,3.40526]
["bitfinex","ETHUSD",1719149857130,2.85502,3502.6,3502.3,3.40526]
["bitfinex","ETHUSD",1719149857336,0.05521637,3502.4,3502.3,3.40526]
["bitfinex","ETHUSD",1719149857646,2.85502,3502.6,3502.3,3.40526]
["bitfinex","ETHUSD",1719149857849,0.05521637,3502.4,3502.3,3.40526]
["bitfinex","ETHUSD",1719149858174,2.85502,3502.6,3502.3,3.40526]
["bitfinex","ETHUSD",1719149858175,2.85502,3502.6,3502.4,2.85517]
["bitfinex","ETHUSD",1719149858713,2.85495,3502.7,3502.4,2.85517]
["bitfinex","ETHUSD",1719149860345,2.85501,3502.7,3502.4,2.85517]
["bitfinex","ETHUSD",1719149865861,2.85501,3502.7,3502.3,3.40526]
["bitfinex","ETHUSD",1719149866069,2.85501,3502.7,3502.5,2.85509]
["bitfinex","ETHUSD",1719149868056,2.85487,3502.8,3502.5,2.85509]
["bitfinex","ETHUSD",1719149870435,0.05538823,3502.7,3502.5,2.85509]
["bitfinex","ETHUSD",1719149870873,2.85487,3502.8,3502.5,2.85509]
["bitfinex","ETHUSD",1719149871170,2.85487,3502.8,3502.6,2.85501]
["bitfinex","ETHUSD",1719149871380,0.05538823,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1719149871874,2.85487,3502.8,3502.6,2.85501]
["bitfinex","ETHUSD",1719149872049,0.05538823,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1719149872456,0.49421382,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1719149872763,0.54960205,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1719149873467,0.54960152,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1719149876548,0.05538823,3502.7,3502.6,2.85501]
["bitfinex","ETHUSD",1719149876872,2.85478,3502.9,3502.7,2.85493]
["bitfinex","ETHUSD",1719149877181,0.49421381,3502.8,3502.7,2.85493]
["bitfinex","ETHUSD",1719149878483,0.49421342,3502.8,3502.7,2.85493]
["bitfinex","ETHUSD",1719149879264,0.49421342,3502.8,3502.2,2.85534]
["bitfinex","ETHUSD",1719149879265,5.23178,3502.7,3502.2,2.85534]
["bitfinex","ETHUSD",1719149879472,0.49421342,3502.6,3502.4,2.85516]
["bitfinex","ETHUSD",1719149879986,5.23178,3502.7,3502.4,2.85516]
["bitfinex","ETHUSD",1719149880168,0.49422027,3502.6,3502.4,2.85516]
["bitfinex","ETHUSD",1719149880489,5.23178,3502.7,3502.4,2.85516]
["bitfinex","ETHUSD",1719149880986,0.49422232,3502.6,3502.4,2.85516]
["bitfinex","ETHUSD",1719149881187,5.23178,3502.7,3502.4,2.85516]
["bitfinex","ETHUSD",1719149881491,0.49422154,3502.6,3502.4,2.85516]
["bitfinex","ETHUSD",1719149881680,5.23178,3502.7,3502.4,2.85516]
["bitfinex","ETHUSD",1719149881993,0.49422193,3502.6,3502.4,2.85516]
["bitfinex","ETHUSD",1719149882299,5.23178,3502.7,3502.4,2.85516]
["bitfinex","ETHUSD",1719149882457,0.49422195,3502.6,3502.4,2.85516]
["bitfinex","ETHUSD",1719149882655,5.23178,3502.7,3502.4,2.85516]
["bitfinex","ETHUSD",1719149882876,0.49422194,3502.6,3502.5,5.7102]
["bitfinex","ETHUSD",1719149883086,2.3768,3503.1,3502.5,5.7102]
["bitfinex","ETHUSD",1719149883087,5.8547,3503.0,3502.7,2.8549]
["bitfinex","ETHUSD",1719149883394,0.49420407,3502.9,3502.7,2.8549]
["bitfinex","ETHUSD",1719149883579,0.49420407,3502.8,3502.7,2.8549]
["bitfinex","ETHUSD",1719149885296,0.54965331,3502.8,3502.7,2.8549]
["bitfinex","ETHUSD",1719149885464,0.54964655,3502.8,3502.7,2.8549]
["bitfinex","ETHUSD",1719149885897,0.05544924,3502.8,3502.7,2.8549]
["bitfinex","ETHUSD",1719149886207,0.49419782,3502.9,3502.7,2.8549]
["bitfinex","ETHUSD",1719149886502,0.54955312,3502.8,3502.7,2.8549]
["bitfinex","ETHUSD",1719149887179,0.54955266,3502.8,3502.7,2.8549]
["bitfinex","ETHUSD",1719149888505,0.0553553,3502.8,3502.7,2.8549]
["bitfinex","ETHUSD",1719149888709,0.49419605,3502.8,3502.7,2.8549]
["bitfinex","ETHUSD",1719149888889,2.59325406,3502.8,3502.7,2.8549]
["bitfinex","ETHUSD",1719149889063,0.54966408,3502.8,3502.7,2.8549]
["bitfinex","ETHUSD",1719149891767,0.54966124,3502.8,3502.7,2.8549]
["bitfinex","ETHUSD",1719149892818,2.64884014,3502.8,3502.6,2.85502]
["bitfinex","ETHUSD",1719149892978,0.49419321,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719149893315,0.54956132,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719149894921,0.54956373,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719149895410,0.05536811,3502.7,3502.6,5.71004]
["bitfinex","ETHUSD",1719149895620,5.23148,3503.1,3502.7,2.85488]
["bitfinex","ETHUSD",1719149895823,0.49417583,3503.0,3502.7,2.85488]
["bitfinex","ETHUSD",1719149895996,0.49417583,3502.9,3502.7,2.85488]
["bitfinex","ETHUSD",1719149896180,2.85474,3503.0,3502.7,2.85488]
["bitfinex","ETHUSD",1719149896381,0.49417565,3502.9,3502.7,2.85488]
["bitfinex","ETHUSD",1719149896717,2.85474,3503.0,3502.7,2.85488]
["bitfinex","ETHUSD",1719149896718,4.95396355,3503.0,3502.7,2.85488]
["bitfinex","ETHUSD",1719149897019,0.49418604,3502.9,3502.7,2.85488]
["bitfinex","ETHUSD",1719149897218,4.95396355,3503.0,3502.7,2.85488]
["bitfinex","ETHUSD",1719149897516,0.494183,3502.9,3502.7,2.85488]
["bitfinex","ETHUSD",1719149897694,4.95396355,3503.0,3502.7,2.85488]
["bitfinex","ETHUSD",1719149897899,2.85474,3503.0,3502.7,2.85488]
["bitfinex","ETHUSD",1719149898118,0.49418308,3502.9,3502.7,2.85488]
["bitfinex","ETHUSD",1719149898413,4.95327667,3503.0,3502.7,2.85488]
["bitfinex","ETHUSD",1719149898600,0.4941838,3502.9,3502.7,2.85488]
["bitfinex","ETHUSD",1719149898918,0.4941838,3502.8,3502.7,2.85488]
["bitfinex","ETHUSD",1719149899121,0.4941838,3502.9,3502.7,2.85488]
["bitfinex","ETHUSD",1719149899303,0.4941838,3502.8,3502.7,2.85488]
["bitfinex","ETHUSD",1719149899509,0.4941838,3502.9,3502.7,2.85488]
["bitfinex","ETHUSD",1719149900427,0.05536482,3502.8,3502.7,2.85488]
["bitfinex","ETHUSD",1719149900725,0.54954862,3502.8,3502.7,2.85488]
["bitfinex","ETHUSD",1719149901084,0.54955758,3502.8,3502.7,2.85488]
["bitfinex","ETHUSD",1719149901427,1.0437494,3502.8,3502.7,2.85488]
["bitfinex","ETHUSD",1719149904024,0.54955711,3502.8,3502.7,2.85488]
["bitfinex","ETHUSD",1719149912414,0.05536482,3502.8,3502.7,2.85488]
["bitfinex","ETHUSD",1719149912619,2.85473,3503.0,3502.7,2.85488]
["bitfinex","ETHUSD",1719149912820,0.05537589,3502.8,3502.7,2.85488]
["bitfinex","ETHUSD",1719149913041,2.85473,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719149913260,0.49417817,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719149913568,2.85473,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719149913721,0.49417767,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719149913922,5.23142,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719149914160,0.49417843,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719149914334,0.49417843,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719149915324,0.54962671,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719149916747,0.05544828,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719149916923,0.49417689,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719149917125,0.54966505,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719149919834,0.05548816,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719149920136,0.49417799,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719149920339,0.54921948,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719149922883,0.05504149,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719149923085,0.54921959,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719149923449,0.54921916,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719149926201,0.05504149,3502.9,3502.8,14.771578]
["bitfinex","ETHUSD",1719149926375,2.09837026,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719149926554,0.49407851,3503.7,3503.6,5.7084]
["bitfinex","ETHUSD",1719149927173,2.09837026,3504.0,3503.7,2.85405]
["bitfinex","ETHUSD",1719149927470,0.49404918,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719149927683,1.50677721,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719149928389,4.50677721,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719149929181,4.50677706,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719149929380,1.50677706,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719149929629,4.50677706,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719149929809,1.50677706,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719149930171,1.01272803,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719149930373,1.06030322,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719149931369,0.04757519,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719149938606,0.04757519,3503.9,3503.8,5.70808]
["bitfinex","ETHUSD",1719149938952,0.04757519,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719149939349,3.0,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1719149939552,0.04785236,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719149939854,0.04792471,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1719149940454,0.04792471,3504.0,3503.8,2.85402]
["bitfinex","ETHUSD",1719149942067,0.04792471,3504.0,3503.9,5.70792]
["bitfinex","ETHUSD",1719149942207,2.2993,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719149942411,2.09333247,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1719149942412,3.0,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1719149942913,3.93933325,3504.7,3504.4,2.85355]
["bitfinex","ETHUSD",1719149943566,3.93933325,3504.7,3504.5,2.85344]
["bitfinex","ETHUSD",1719149945411,0.04480235,3504.6,3504.5,2.85344]
["bitfinex","ETHUSD",1719149946643,2.85347,3504.5,3503.5,7.43]
["bitfinex","ETHUSD",1719149946847,2.85403,3503.9,3503.5,2.85421]
["bitfinex","ETHUSD",1719149947053,0.285403,3503.8,3503.5,2.85421]
["bitfinex","ETHUSD",1719149947344,0.04293021,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1719149947561,0.04293021,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719149947744,2.85399,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719149947944,0.04287663,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719149948421,2.85404,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1719149948619,0.04287663,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719149948824,2.85403,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719149949027,0.04287663,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719149949215,2.85403,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719149949417,0.04287663,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1719149949643,2.85405,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1719149949954,0.04282306,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719149950108,2.85405,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1719149950312,0.04282306,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719149950953,2.85405,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1719149951159,0.04282306,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1719149951328,2.85413,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1719149951529,0.04282306,3503.6,3503.4,2.85436]
["bitfinex","ETHUSD",1719149957568,0.04282306,3503.6,3503.1,5.33436]
["bitfinex","ETHUSD",1719149957768,0.04282306,3503.6,3503.1,2.85456]
["bitfinex","ETHUSD",1719149957972,2.85428,3503.5,3503.1,2.85456]
["bitfinex","ETHUSD",1719149958474,0.04178476,3503.4,3503.1,2.85456]
["bitfinex","ETHUSD",1719149958841,2.89615476,3503.4,3503.1,2.85456]
["bitfinex","ETHUSD",1719149960276,2.85437,3503.4,3503.1,2.85456]
["bitfinex","ETHUSD",1719149960588,0.04173118,3503.3,3503.1,2.85456]
["bitfinex","ETHUSD",1719149961048,2.85437,3503.4,3502.8,5.2081]
["bitfinex","ETHUSD",1719149961257,0.04156497,3503.3,3502.8,5.2081]
["bitfinex","ETHUSD",1719149961647,0.04156497,3503.3,3502.8,2.8548]
["bitfinex","ETHUSD",1719149961840,2.85462,3503.1,3502.8,2.8548]
["bitfinex","ETHUSD",1719149963481,0.0414042,3503.0,3502.8,2.8548]
["bitfinex","ETHUSD",1719149968691,2.8961142,3503.0,3502.7,5.85493]
["bitfinex","ETHUSD",1719149969197,0.0414042,3503.0,3502.8,2.85484]
["bitfinex","ETHUSD",1719149973497,0.0414042,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1719149973702,2.85445,3503.4,3502.9,2.85477]
["bitfinex","ETHUSD",1719149974001,2.85454,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719149974413,0.04130009,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719149976109,2.85445,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719149976300,0.04135368,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719149976612,2.85445,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1719149976910,0.04135368,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719149977095,2.85445,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1719149977300,0.04135368,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719149977605,2.85445,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1719149977776,0.04135368,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719149978185,2.85438,3503.4,3503.1,2.85461]
["bitfinex","ETHUSD",1719149978382,0.04135368,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719149978588,2.85438,3503.4,3503.1,2.85461]
["bitfinex","ETHUSD",1719149979102,0.04141616,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1719149979788,2.89592616,3503.3,3502.9,2.85471]
["bitfinex","ETHUSD",1719149980203,2.89592616,3503.3,3503.0,2.85468]
["bitfinex","ETHUSD",1719149980403,2.85455,3503.2,3502.9,2.85476]
["bitfinex","ETHUSD",1719149980720,2.50750899,3503.1,3502.9,2.85476]
["bitfinex","ETHUSD",1719149983385,5.36211899,3503.1,3502.9,2.85476]
["bitfinex","ETHUSD",1719149983580,5.36211899,3503.1,3502.8,2.85484]
["bitfinex","ETHUSD",1719149990342,5.36211899,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1719149991061,5.36211899,3503.1,3502.8,2.85484]
["bitfinex","ETHUSD",1719149991258,2.85469,3503.0,3502.8,2.85484]
["bitfinex","ETHUSD",1719149991549,0.04117956,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719149998855,5.32083,3503.1,3502.8,2.85484]
["bitfinex","ETHUSD",1719149999151,2.30983316,3503.0,3502.7,2.85488]
["bitfinex","ETHUSD",1719149999638,3.34896139,3502.9,3502.5,2.85502]
["bitfinex","ETHUSD",1719149999844,0.03960037,3502.8,3502.5,2.85502]
["bitfinex","ETHUSD",1719150000153,0.03960037,3502.8,3502.5,2.85503]
["bitfinex","ETHUSD",1719150001092,0.03960037,3502.8,3502.6,2.85501]
["bitfinex","ETHUSD",1719150003183,2.85505,3502.6,3502.3,5.85526]
["bitfinex","ETHUSD",1719150003538,0.03943955,3502.5,3502.3,5.85526]
["bitfinex","ETHUSD",1719150005377,2.89453955,3502.5,3502.3,3.0]
["bitfinex","ETHUSD",1719150005548,5.16313955,3502.5,3502.3,3.0]
["bitfinex","ETHUSD",1719150007775,2.85518,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719150008171,0.03817048,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719150009068,2.89344048,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1719150014367,2.85537,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1719150014675,0.03727165,3502.1,3501.9,2.85558]
["bitfinex","ETHUSD",1719150014887,2.85537,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1719150015094,0.03727165,3502.1,3501.9,2.85558]
["bitfinex","ETHUSD",1719150015301,2.85537,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1719150015470,0.03727165,3502.1,3501.9,2.85558]
["bitfinex","ETHUSD",1719150015805,2.85537,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1719150015968,2.85546,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719150016316,2.85546,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719150018110,0.03721803,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719150018265,2.85535,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1719150018468,0.03716702,3502.1,3501.7,2.85569]
["bitfinex","ETHUSD",1719150019314,0.03716702,3502.1,3501.8,2.85559]
["bitfinex","ETHUSD",1719150019511,0.03716702,3502.1,3501.9,2.85552]
["bitfinex","ETHUSD",1719150019814,2.85525,3502.4,3502.1,2.85541]
["bitfinex","ETHUSD",1719150020229,0.03727425,3502.3,3502.1,2.85541]
["bitfinex","ETHUSD",1719150021595,0.03727425,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719150021910,5.85498,3502.7,3502.3,2.85519]
["bitfinex","ETHUSD",1719150022099,0.03743508,3502.6,3502.3,2.85519]
["bitfinex","ETHUSD",1719150023324,0.03743508,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719150023675,2.85455,3503.2,3502.6,2.3537]
["bitfinex","ETHUSD",1719150024983,2.85455,3503.2,3502.9,2.85475]
["bitfinex","ETHUSD",1719150030911,2.85469,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719150031444,2.85462,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719150031623,2.2851,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719150034335,2.85462,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719150035515,0.05945364,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719150038868,0.05945364,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1719150039224,2.85453,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1719150039749,0.05948205,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1719150040462,0.05948205,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719150044165,5.13956,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719150044353,0.05953493,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719150044659,5.13956,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719150044819,0.05948205,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719150045022,5.13956,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719150045256,0.05948205,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719150045427,5.13956,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719150045630,0.05948205,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719150045831,5.13956,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719150046061,0.05948205,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719150046279,5.13956,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719150046475,0.05948205,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719150046952,5.13956,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719150047173,0.05953493,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719150047563,5.13956,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719150047768,0.0588423,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719150048280,5.13956,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719150048654,0.0588423,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719150048870,5.13956,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719150049202,0.0588423,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719150049699,0.05878943,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719150049904,5.13956,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719150050105,0.0588423,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719150050393,5.13956,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719150050597,0.05878943,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719150050801,5.13956,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719150050968,0.05878943,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719150051168,5.13956,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719150051371,0.05878943,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719150051581,5.13956,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719150052069,0.0588423,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719150052259,5.13956,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719150052598,0.0588423,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719150052896,5.13956,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1719150053103,2.91340943,3503.1,3502.9,2.85476]
["bitfinex","ETHUSD",1719150053282,2.85462,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719150053456,0.05873655,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719150054203,0.05873655,3503.0,3502.8,5.7097]
["bitfinex","ETHUSD",1719150054495,0.05873655,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719150055459,2.85486,3502.8,3502.4,13.28511]
["bitfinex","ETHUSD",1719150055660,0.05862523,3502.7,3502.4,7.43]
["bitfinex","ETHUSD",1719150055970,2.85499,3502.7,3502.4,7.43]
["bitfinex","ETHUSD",1719150056178,0.05847758,3502.6,3502.4,10.28517]
["bitfinex","ETHUSD",1719150056558,0.05847758,3502.6,3502.4,2.85517]
["bitfinex","ETHUSD",1719150061462,0.05847758,3502.6,3502.2,2.85533]
["bitfinex","ETHUSD",1719150061665,2.3344,3502.5,3502.2,2.85533]
["bitfinex","ETHUSD",1719150061867,0.05834226,3502.4,3502.2,2.85533]
["bitfinex","ETHUSD",1719150062407,2.3344,3502.5,3502.2,2.85533]
["bitfinex","ETHUSD",1719150062812,0.05834226,3502.4,3502.2,2.85533]
["bitfinex","ETHUSD",1719150068007,2.91352226,3502.4,3502.2,2.85533]
["bitfinex","ETHUSD",1719150082619,0.05834226,3502.4,3502.2,2.85533]
["bitfinex","ETHUSD",1719150088173,0.05834226,3502.4,3502.2,2.85528]
["bitfinex","ETHUSD",1719150088371,0.05834226,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719150088546,0.05834226,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719150088734,2.85503,3502.6,3502.3,2.85526]
["bitfinex","ETHUSD",1719150088929,0.05830691,3502.5,3502.3,2.85526]
["bitfinex","ETHUSD",1719150092660,0.05830691,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719150094275,0.05830691,3502.5,3502.4,5.71036]
["bitfinex","ETHUSD",1719150094481,0.05830691,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719150094857,2.85486,3502.8,3502.4,2.85518]
["bitfinex","ETHUSD",1719150095367,0.05844162,3502.7,3502.5,2.85509]
["bitfinex","ETHUSD",1719150095581,2.85486,3502.8,3502.5,2.85509]
["bitfinex","ETHUSD",1719150095747,0.05846389,3502.7,3502.5,2.85509]
["bitfinex","ETHUSD",1719150095945,2.85486,3502.8,3502.5,2.85509]
["bitfinex","ETHUSD",1719150096158,0.05846389,3502.7,3502.5,2.85509]
["bitfinex","ETHUSD",1719150096356,2.85486,3502.8,3502.5,2.85509]
["bitfinex","ETHUSD",1719150096555,0.05846389,3502.7,3502.5,2.85509]
["bitfinex","ETHUSD",1719150096755,2.85486,3502.8,3502.5,2.85509]
["bitfinex","ETHUSD",1719150097147,0.05846389,3502.7,3502.5,2.85509]
["bitfinex","ETHUSD",1719150097356,2.85486,3502.8,3502.5,2.85509]
["bitfinex","ETHUSD",1719150097684,0.05846389,3502.7,3502.5,2.85509]
["bitfinex","ETHUSD",1719150098049,2.85486,3502.8,3502.5,2.85509]
["bitfinex","ETHUSD",1719150098544,0.05848169,3502.7,3502.6,2.855]
["bitfinex","ETHUSD",1719150098739,2.85486,3502.8,3502.6,2.855]
["bitfinex","ETHUSD",1719150098950,0.05848169,3502.7,3502.6,2.855]
["bitfinex","ETHUSD",1719150099583,2.85486,3502.8,3502.6,2.855]
["bitfinex","ETHUSD",1719150099786,0.05848169,3502.7,3502.6,2.855]
["bitfinex","ETHUSD",1719150099962,2.85486,3502.8,3502.6,2.855]
["bitfinex","ETHUSD",1719150100270,0.05848392,3502.7,3502.6,2.855]
["bitfinex","ETHUSD",1719150100662,2.85486,3502.8,3502.6,2.855]
["bitfinex","ETHUSD",1719150100881,0.05848392,3502.7,3502.6,2.855]
["bitfinex","ETHUSD",1719150101384,2.85486,3502.8,3502.6,2.855]
["bitfinex","ETHUSD",1719150101687,0.05848392,3502.7,3502.6,2.855]
["bitfinex","ETHUSD",1719150102063,2.85486,3502.8,3502.6,2.855]
["bitfinex","ETHUSD",1719150102267,0.05848392,3502.7,3502.6,2.855]
["bitfinex","ETHUSD",1719150102789,2.85486,3502.8,3502.6,2.855]
["bitfinex","ETHUSD",1719150102959,0.05848392,3502.7,3502.6,2.855]
["bitfinex","ETHUSD",1719150103165,2.85486,3502.8,3502.6,2.855]
["bitfinex","ETHUSD",1719150103365,0.05848392,3502.7,3502.6,2.855]
["bitfinex","ETHUSD",1719150103890,0.05842221,3502.7,3502.6,2.855]
["bitfinex","ETHUSD",1719150104191,3.0,3502.8,3502.6,2.855]
["bitfinex","ETHUSD",1719150104558,0.05842221,3502.7,3502.6,2.855]
["bitfinex","ETHUSD",1719150105287,3.0,3502.8,3502.6,2.855]
["bitfinex","ETHUSD",1719150105491,0.05842221,3502.7,3502.6,2.855]
["bitfinex","ETHUSD",1719150105852,3.0,3502.8,3502.6,2.855]
["bitfinex","ETHUSD",1719150106092,0.05842221,3502.7,3502.6,2.855]
["bitfinex","ETHUSD",1719150106493,3.0,3502.8,3502.6,2.855]
["bitfinex","ETHUSD",1719150106657,0.05851549,3502.7,3502.6,2.855]
["bitfinex","ETHUSD",1719150107897,0.05851325,3502.7,3502.6,2.855]
["bitfinex","ETHUSD",1719150108360,0.05852661,3502.7,3502.6,2.855]
["bitfinex","ETHUSD",1719150109408,8.13359,3502.9,3502.6,2.855]
["bitfinex","ETHUSD",1719150109773,0.05858173,3502.8,3502.6,2.855]
["bitfinex","ETHUSD",1719150117587,0.05858173,3502.8,3502.1,3.0]
["bitfinex","ETHUSD",1719150117827,3.34916866,3502.7,3502.4,2.85516]
["bitfinex","ETHUSD",1719150117981,2.85495,3502.7,3502.4,2.85516]
["bitfinex","ETHUSD",1719150118315,2.296,3502.3,3501.8,2.85565]
["bitfinex","ETHUSD",1719150118617,0.05817806,3502.2,3501.8,2.85565]
["bitfinex","ETHUSD",1719150118821,2.91353806,3502.2,3501.8,2.85565]
["bitfinex","ETHUSD",1719150120618,2.85559,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719150120837,2.85559,3501.9,3501.5,10.28591]
["bitfinex","ETHUSD",1719150120838,2.91345564,3501.8,3501.5,7.43]
["bitfinex","ETHUSD",1719150121124,2.296,3501.6,3501.3,2.85601]
["bitfinex","ETHUSD",1719150121306,5.15183,3501.6,3501.3,2.85601]
["bitfinex","ETHUSD",1719150121624,0.05756791,3501.5,3501.3,2.85601]
["bitfinex","ETHUSD",1719150123031,0.05756791,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719150123032,2.91348791,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719150131024,2.4232,3501.3,3500.7,1.144078]
["bitfinex","ETHUSD",1719150131219,2.8563,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1719150131431,0.05711504,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719150132129,0.05711504,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719150132464,2.85616,3501.2,3500.8,2.85641]
["bitfinex","ETHUSD",1719150132761,0.05703313,3500.9,3500.8,2.85641]
["bitfinex","ETHUSD",1719150133077,0.05697076,3500.9,3500.8,2.85641]
["bitfinex","ETHUSD",1719150133427,2.85616,3501.2,3500.8,2.85641]
["bitfinex","ETHUSD",1719150133626,0.05699196,3501.1,3500.8,2.85641]
["bitfinex","ETHUSD",1719150134237,0.05699196,3501.1,3500.5,2.85673]
["bitfinex","ETHUSD",1719150134238,2.85644,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719150134445,0.05689488,3500.8,3500.6,2.85662]
["bitfinex","ETHUSD",1719150134624,2.85633,3501.0,3500.6,2.85662]
["bitfinex","ETHUSD",1719150134830,0.05694337,3500.9,3500.6,2.85662]
["bitfinex","ETHUSD",1719150135521,0.05694337,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719150138686,2.91341337,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719150138844,2.3362,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719150139051,0.05685865,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719150139351,2.3362,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719150139550,0.0568057,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719150139750,5.1927,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719150139984,0.0568057,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719150140181,5.1927,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719150140389,0.0568057,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719150140568,5.1927,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719150140768,0.0568057,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719150140972,5.1927,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719150141185,0.0568057,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719150142098,5.1927,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719150142263,0.0568057,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719150142460,5.1927,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719150142666,0.05685865,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719150143163,5.1927,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719150143365,0.0568057,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719150143572,0.0568057,3500.6,3500.1,7.43]
["bitfinex","ETHUSD",1719150143573,2.3362,3500.4,3500.1,7.43]
["bitfinex","ETHUSD",1719150143773,2.3362,3500.4,3500.0,2.85712]
["bitfinex","ETHUSD",1719150143975,0.05656217,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1719150144392,2.91347217,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1719150144700,2.85698,3500.2,3500.0,2.85712]
["bitfinex","ETHUSD",1719150144902,2.91346217,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1719150145103,0.05645625,3500.1,3500.0,2.85712]
["bitfinex","ETHUSD",1719150145279,2.8569,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1719150145489,0.05645625,3500.1,3500.0,2.85712]
["bitfinex","ETHUSD",1719150145703,5.19302,3500.4,3499.9,2.85721]
["bitfinex","ETHUSD",1719150145865,0.05645625,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719150146066,5.19302,3500.4,3499.9,2.85721]
["bitfinex","ETHUSD",1719150146280,0.05640328,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719150146572,0.05640328,3500.0,3499.6,5.12636]
["bitfinex","ETHUSD",1719150146573,2.8569,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719150149295,2.3362,3500.4,3499.7,2.85733]
["bitfinex","ETHUSD",1719150149903,2.3362,3500.4,3499.8,0.05714018]
["bitfinex","ETHUSD",1719150150265,2.2503,3500.7,3500.3,2.85687]
["bitfinex","ETHUSD",1719150150461,2.2503,3500.7,3500.2,2.85691]
["bitfinex","ETHUSD",1719150150462,5.10687,3500.7,3500.2,2.85691]
["bitfinex","ETHUSD",1719150150771,5.10687,3500.7,3500.1,2.85698]
["bitfinex","ETHUSD",1719150150772,2.2503,3500.7,3500.4,2.85674]
["bitfinex","ETHUSD",1719150151112,3.0,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1719150152807,2.85642,3500.9,3500.6,2.85665]
["bitfinex","ETHUSD",1719150152965,3.0,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1719150154382,0.05661351,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719150154708,3.0,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1719150154872,0.05661351,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719150155068,3.0,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1719150155289,0.05661351,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719150155714,3.0,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1719150155889,0.05662019,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719150156310,3.0,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1719150156489,2.85667,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719150156707,2.2836,3500.5,3500.3,2.85688]
["bitfinex","ETHUSD",1719150157030,2.34012768,3500.5,3500.3,2.85688]
["bitfinex","ETHUSD",1719150158733,5.19692768,3500.5,3500.1,2.85698]
["bitfinex","ETHUSD",1719150160030,5.19685768,3500.5,3500.0,2.85713]
["bitfinex","ETHUSD",1719150160894,2.85694,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719150161305,0.0562444,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719150161690,2.85694,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719150161891,0.05619144,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719150162126,2.85694,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719150162332,0.05619144,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719150162816,2.85694,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719150163133,0.0562444,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719150163516,2.85694,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719150164049,0.0562444,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719150164531,0.05616259,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719150164895,2.85694,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719150165089,0.05616259,3500.1,3500.0,2.85713]
["bitfinex","ETHUSD",1719150165294,2.85694,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719150165792,0.05621556,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719150165989,2.85694,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719150166235,0.05621556,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719150166439,2.85682,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1719150166744,0.05626852,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719150168803,0.05626852,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719150169001,5.14033,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719150169207,0.05627691,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719150175057,0.05627691,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719150175277,5.85641,3500.9,3500.2,5.15405]
["bitfinex","ETHUSD",1719150175555,3.05650916,3500.8,3500.2,5.15405]
["bitfinex","ETHUSD",1719150175716,3.05650916,3500.8,3500.5,2.85667]
["bitfinex","ETHUSD",1719150177220,3.05650916,3500.8,3500.6,2.85663]
["bitfinex","ETHUSD",1719150184355,3.05650916,3500.8,3500.5,2.85671]
["bitfinex","ETHUSD",1719150184356,5.91300916,3500.8,3500.5,2.85671]
["bitfinex","ETHUSD",1719150185767,2.4444,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1719150185949,2.4444,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719150188039,2.4444,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1719150188477,2.4444,3500.3,3500.1,2.80705]
["bitfinex","ETHUSD",1719150189683,2.85681,3500.4,3500.2,2.85695]
["bitfinex","ETHUSD",1719150193882,3.0,3500.8,3500.3,5.71366]
["bitfinex","ETHUSD",1719150194179,3.0,3500.8,3500.2,2.8569]
["bitfinex","ETHUSD",1719150194370,5.8565,3500.8,3500.5,2.85667]
["bitfinex","ETHUSD",1719150195301,5.2359,3501.4,3501.0,2.85625]
["bitfinex","ETHUSD",1719150195488,3.49444127,3501.3,3501.0,2.85625]
["bitfinex","ETHUSD",1719150195667,3.0,3501.3,3501.0,2.85625]
["bitfinex","ETHUSD",1719150197495,3.0,3501.3,3501.2,5.71232]
["bitfinex","ETHUSD",1719150197795,5.85586,3501.6,3501.2,2.85616]
["bitfinex","ETHUSD",1719150197996,6.58910646,3501.6,3501.2,2.85616]
["bitfinex","ETHUSD",1719150199963,2.85591,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719150200286,3.0,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719150200497,0.05703924,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719150202087,2.85624,3501.1,3500.9,2.85637]
["bitfinex","ETHUSD",1719150202257,0.05688057,3501.0,3500.9,2.85637]
["bitfinex","ETHUSD",1719150209701,2.85646,3500.9,3500.6,2.85663]
["bitfinex","ETHUSD",1719150210007,0.05680365,3500.8,3500.6,2.85663]
["bitfinex","ETHUSD",1719150210797,0.05680365,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719150211179,2.48110365,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719150211388,5.33759365,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719150214304,2.85658,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719150214508,2.91335775,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719150217572,2.85673,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719150217967,0.05558804,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719150218206,2.8569,3500.3,3499.8,13.884513]
["bitfinex","ETHUSD",1719150218423,5.2525,3500.3,3499.8,10.28724]
["bitfinex","ETHUSD",1719150218706,0.05548212,3500.2,3500.0,2.85707]
["bitfinex","ETHUSD",1719150218909,5.2525,3500.3,3500.0,2.85707]
["bitfinex","ETHUSD",1719150219141,0.05548212,3500.2,3500.0,2.85707]
["bitfinex","ETHUSD",1719150219600,5.2525,3500.3,3500.0,2.85707]
["bitfinex","ETHUSD",1719150220212,0.05548212,3500.2,3500.0,2.85707]
["bitfinex","ETHUSD",1719150220602,5.2525,3500.3,3500.0,2.85707]
["bitfinex","ETHUSD",1719150220809,0.05542916,3500.1,3500.0,2.85707]
["bitfinex","ETHUSD",1719150221008,5.2525,3500.3,3500.0,2.85707]
["bitfinex","ETHUSD",1719150221193,0.05542916,3500.1,3500.0,2.85707]
["bitfinex","ETHUSD",1719150221394,5.2525,3500.3,3500.0,2.85707]
["bitfinex","ETHUSD",1719150221590,0.05540031,3500.1,3500.0,2.85707]
["bitfinex","ETHUSD",1719150221789,5.2525,3500.3,3500.0,2.85707]
["bitfinex","ETHUSD",1719150222323,0.05367994,3500.2,3500.0,2.85707]
["bitfinex","ETHUSD",1719150222532,5.2525,3500.3,3500.0,2.85707]
["bitfinex","ETHUSD",1719150222751,0.05367994,3500.2,3500.0,2.85707]
["bitfinex","ETHUSD",1719150223248,5.2525,3500.3,3500.0,2.85707]
["bitfinex","ETHUSD",1719150223586,0.05361603,3500.2,3500.0,2.85707]
["bitfinex","ETHUSD",1719150224150,0.05348955,3500.1,3500.0,2.85707]
["bitfinex","ETHUSD",1719150224627,5.2525,3500.3,3500.0,2.85707]
["bitfinex","ETHUSD",1719150224789,0.0536496,3500.1,3500.0,2.85707]
["bitfinex","ETHUSD",1719150224993,2.3956,3500.3,3499.7,2.85738]
["bitfinex","ETHUSD",1719150225191,0.05366815,3500.1,3499.9,2.85715]
["bitfinex","ETHUSD",1719150225427,2.91058089,3500.2,3499.9,2.85715]
["bitfinex","ETHUSD",1719150225627,0.0535639,3500.0,3499.9,2.85715]
["bitfinex","ETHUSD",1719150225795,2.85698,3500.2,3499.9,2.85715]
["bitfinex","ETHUSD",1719150225994,0.05354607,3500.0,3499.9,2.85715]
["bitfinex","ETHUSD",1719150226534,2.85698,3500.2,3499.9,2.85715]
["bitfinex","ETHUSD",1719150226733,0.05359903,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719150227031,2.85689,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719150227233,0.05359903,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719150227396,2.85689,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719150227598,0.05359903,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719150227805,2.85689,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719150228014,0.05359903,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719150228205,2.85689,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719150228407,0.05348772,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719150228613,2.85689,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719150228818,0.05348103,3500.1,3500.0,5.71428]
["bitfinex","ETHUSD",1719150229020,2.8568,3500.5,3500.1,2.857]
["bitfinex","ETHUSD",1719150229220,2.85665,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719150229425,3.0,3500.5,3500.3,2.85683]
["bitfinex","ETHUSD",1719150230450,0.05363237,3500.4,3500.3,2.85683]
["bitfinex","ETHUSD",1719150234417,0.05363237,3500.4,3500.3,5.71372]
["bitfinex","ETHUSD",1719150234753,0.05363237,3500.4,3500.3,1.090579]
["bitfinex","ETHUSD",1719150235054,0.05363237,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719150235229,3.0,3500.5,3500.3,2.85688]
["bitfinex","ETHUSD",1719150237059,2.85695,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719150240758,2.85706,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719150245370,0.0533406,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719150245788,2.85698,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719150245956,0.053085,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719150246156,2.85698,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719150246384,0.053085,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719150246683,2.85698,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719150246846,0.053085,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719150247042,2.85698,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719150247247,0.05323346,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719150247448,2.85698,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719150247688,0.05317373,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719150247874,5.15342,3500.4,3499.9,2.85722]
["bitfinex","ETHUSD",1719150247875,2.2966,3500.4,3499.9,2.85722]
["bitfinex","ETHUSD",1719150248042,0.05340847,3500.0,3499.9,5.71444]
["bitfinex","ETHUSD",1719150248248,5.15342,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1719150252185,2.85705,3500.2,3499.7,2.8573]
["bitfinex","ETHUSD",1719150252489,2.85705,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1719150253163,2.85707,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719150253777,3.397611,3500.4,3499.6,5.85742]
["bitfinex","ETHUSD",1719150253778,2.2966,3500.4,3499.9,2.85721]
["bitfinex","ETHUSD",1719150255003,2.85705,3500.2,3499.6,3.0]
["bitfinex","ETHUSD",1719150255205,2.85705,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719150255566,2.85707,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719150257903,5.8568,3500.5,3499.7,2.85738]
["bitfinex","ETHUSD",1719150258256,3.0,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1719150258690,2.85682,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719150260310,2.85682,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1719150260598,0.05360221,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1719150262994,0.05360221,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719150263600,5.85674,3500.5,3499.9,2.85721]
["bitfinex","ETHUSD",1719150263601,0.05354925,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719150263806,2.3093,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719150264324,0.05345002,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719150266570,0.05345002,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719150266915,2.91065002,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719150274588,0.05345002,3500.0,3499.8,2.85728]
["bitfinex","ETHUSD",1719150274795,0.05345002,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719150275105,2.85682,3500.4,3500.0,2.85708]
["bitfinex","ETHUSD",1719150275306,5.85673,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719150276045,0.05356242,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719150276245,0.05356242,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719150277040,5.85665,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719150277213,0.05358695,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719150277417,3.0,3500.6,3500.4,2.85679]
["bitfinex","ETHUSD",1719150277739,5.202,3500.7,3500.4,2.85679]
["bitfinex","ETHUSD",1719150278046,3.0,3500.6,3500.4,2.85679]
["bitfinex","ETHUSD",1719150278929,3.0,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719150279139,2.3454,3501.1,3500.5,2.85672]
["bitfinex","ETHUSD",1719150279322,0.49444571,3501.0,3500.8,2.85641]
["bitfinex","ETHUSD",1719150279525,3.23454,3501.0,3500.8,2.85641]
["bitfinex","ETHUSD",1719150280331,3.0,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719150280543,3.0,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719150280716,3.0,3501.2,3501.0,2.85631]
["bitfinex","ETHUSD",1719150280917,5.04544672,3501.2,3501.0,2.85631]
["bitfinex","ETHUSD",1719150281629,3.0,3501.2,3501.0,2.85631]
["bitfinex","ETHUSD",1719150281838,2.3454,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719150282034,5.3454,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719150282231,7.39082972,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719150285437,10.24690972,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719150285770,8.20148,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719150286455,5.3454,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719150289930,3.0,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719150290278,3.0,3501.3,3501.1,2.85617]
["bitfinex","ETHUSD",1719150290474,0.05136157,3501.2,3500.6,2.85664]
["bitfinex","ETHUSD",1719150290763,5.22795,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719150291267,0.05144113,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719150291729,2.85616,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719150292262,0.05149407,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1719150300366,2.90773407,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719150300935,5.17023407,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719150301753,2.85641,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719150301960,0.05149407,3501.1,3500.9,2.85635]
["bitfinex","ETHUSD",1719150302158,5.856,3501.4,3500.9,2.85635]
["bitfinex","ETHUSD",1719150302335,0.49444662,3501.3,3500.9,2.85635]
["bitfinex","ETHUSD",1719150302540,7.16257226,3501.4,3500.9,2.85635]
["bitfinex","ETHUSD",1719150302760,0.49444663,3501.3,3500.9,2.85635]
["bitfinex","ETHUSD",1719150302958,2.85616,3501.2,3500.9,2.85635]
["bitfinex","ETHUSD",1719150305579,0.05044404,3501.1,3500.9,2.85635]
["bitfinex","ETHUSD",1719150306679,0.05044404,3501.1,3500.8,2.85647]
["bitfinex","ETHUSD",1719150306833,2.41204404,3501.1,3500.8,2.85647]
["bitfinex","ETHUSD",1719150307172,2.85651,3500.8,3500.3,2.85686]
["bitfinex","ETHUSD",1719150307356,2.85651,3500.8,3500.5,2.85671]
["bitfinex","ETHUSD",1719150307677,0.05023227,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719150307830,0.05023227,3500.7,3500.6,5.7133]
["bitfinex","ETHUSD",1719150308035,2.85616,3501.2,3500.7,2.85652]
["bitfinex","ETHUSD",1719150308270,0.05023227,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719150308455,2.85639,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719150308775,2.85642,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719150309585,2.85642,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719150309798,2.85642,3500.9,3500.5,2.85671]
["bitfinex","ETHUSD",1719150310084,2.85647,3500.9,3500.5,2.85671]
["bitfinex","ETHUSD",1719150310290,2.85647,3500.9,3500.6,2.85663]
["bitfinex","ETHUSD",1719150312197,2.85634,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1719150313076,5.71274,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1719150313270,2.85634,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1719150313774,2.85617,3501.2,3500.9,2.85634]
["bitfinex","ETHUSD",1719150314102,0.49445267,3501.1,3500.9,2.85634]
["bitfinex","ETHUSD",1719150314299,5.18117,3501.2,3500.9,2.85634]
["bitfinex","ETHUSD",1719150314506,0.49444591,3501.1,3500.9,2.85634]
["bitfinex","ETHUSD",1719150314802,0.49445024,3501.1,3500.9,2.85634]
["bitfinex","ETHUSD",1719150314972,2.85625,3501.1,3500.9,2.85634]
["bitfinex","ETHUSD",1719150316211,5.18117,3501.2,3500.9,5.71267]
["bitfinex","ETHUSD",1719150316399,0.49443941,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719150316999,3.0,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719150317186,0.49442808,3501.2,3500.9,2.85636]
["bitfinex","ETHUSD",1719150317390,3.0,3501.3,3501.1,2.85623]
["bitfinex","ETHUSD",1719150317699,0.49442796,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719150319220,0.49442601,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719150320526,0.54311945,3501.2,3501.1,2.85623]
["bitfinex","ETHUSD",1719150321928,0.54311945,3501.2,3501.0,2.85631]
["bitfinex","ETHUSD",1719150322101,0.04869344,3501.2,3501.0,2.85631]
["bitfinex","ETHUSD",1719150322432,0.4944363,3501.1,3501.0,2.85631]
["bitfinex","ETHUSD",1719150322635,0.04868518,3501.1,3501.0,2.85631]
["bitfinex","ETHUSD",1719150322794,0.49443699,3501.1,3501.0,2.85631]
["bitfinex","ETHUSD",1719150323127,0.54312217,3501.1,3501.0,2.85631]
["bitfinex","ETHUSD",1719150323591,4.00317369,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1719150323910,0.49443699,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719150324093,3.35077699,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719150324475,0.5430163,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719150324777,0.04857931,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719150325435,0.04857931,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719150325436,2.90498931,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719150329973,2.85657,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719150330338,0.0483758,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1719150331538,0.0483758,3500.6,3500.2,2.3329]
["bitfinex","ETHUSD",1719150331539,3.1807299,3500.6,3500.1,2.85704]
["bitfinex","ETHUSD",1719150331764,2.85686,3500.4,3500.1,2.85704]
["bitfinex","ETHUSD",1719150332161,2.85686,3500.4,3499.9,2.85722]
["bitfinex","ETHUSD",1719150332162,2.90513694,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1719150332492,2.90513694,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719150336598,2.90513694,3500.3,3500.1,2.85704]
["bitfinex","ETHUSD",1719150341909,2.90513694,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719150342107,2.857,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719150342492,0.04745389,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719150342817,0.04745389,3500.1,3499.9,5.71442]
["bitfinex","ETHUSD",1719150343127,0.04745389,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719150346516,2.85682,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719150346720,0.04751278,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719150346886,2.85682,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719150347516,0.04761871,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719150349225,0.04761871,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1719150352827,0.04761871,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1719150353809,2.85699,3500.2,3500.0,2.85712]
["bitfinex","ETHUSD",1719150354023,0.04751278,3500.1,3500.0,2.85712]
["bitfinex","ETHUSD",1719150355249,2.90458278,3500.1,3499.5,3.0]
["bitfinex","ETHUSD",1719150355879,2.4324,3500.0,3499.5,3.0]
["bitfinex","ETHUSD",1719150356467,0.04675078,3499.9,3499.5,3.0]
["bitfinex","ETHUSD",1719150356848,5.28955,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719150357165,0.04723034,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719150367109,2.90447034,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719150369504,2.90447034,3499.9,3499.6,2.85745]
["bitfinex","ETHUSD",1719150369911,2.90447034,3499.9,3499.2,1.144581]
["bitfinex","ETHUSD",1719150370127,2.85759,3499.5,3499.2,1.144581]
["bitfinex","ETHUSD",1719150371109,0.04689169,3499.4,3499.2,2.85772]
["bitfinex","ETHUSD",1719150374311,0.04689169,3499.4,3498.9,3.0]
["bitfinex","ETHUSD",1719150374312,0.04689169,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1719150376777,5.13498,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1719150376979,0.04689169,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1719150377283,0.04689169,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1719150377513,5.13498,3499.6,3499.1,3.8439337]
["bitfinex","ETHUSD",1719150377718,0.0468387,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719150377918,5.13498,3499.6,3499.3,2.85767]
["bitfinex","ETHUSD",1719150380616,0.04543264,3499.5,3499.3,2.85767]
["bitfinex","ETHUSD",1719150382927,2.90298264,3499.5,3499.1,0.9860637]
["bitfinex","ETHUSD",1719150383083,2.4029,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719150383286,0.04526186,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719150383538,0.04526186,3499.3,3499.0,3.31761561]
["bitfinex","ETHUSD",1719150383832,0.04526186,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719150384717,2.90297186,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1719150385337,0.04526186,3499.3,3499.1,2.85786]
["bitfinex","ETHUSD",1719150385716,2.90297186,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1719150386431,0.04526186,3499.3,3499.1,2.85786]
["bitfinex","ETHUSD",1719150386639,2.90304186,3499.3,3498.9,5.85796]
["bitfinex","ETHUSD",1719150386906,2.90304186,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1719150387737,2.90304186,3499.3,3498.9,5.85802]
["bitfinex","ETHUSD",1719150388628,2.90304186,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719150388947,2.85781,3499.2,3498.9,5.85801]
["bitfinex","ETHUSD",1719150389303,0.04515588,3499.1,3498.9,5.85801]
["bitfinex","ETHUSD",1719150389510,2.4029,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719150390021,0.04515588,3499.1,3498.9,3.0]
["bitfinex","ETHUSD",1719150390220,0.04489275,3499.0,3498.9,5.85802]
["bitfinex","ETHUSD",1719150390541,2.4029,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719150390741,2.44779275,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719150390911,5.30574275,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719150392853,8.16369275,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719150393157,9.26584102,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719150393522,9.26584102,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1719150393523,3.54994102,3499.0,3498.4,3.0]
["bitfinex","ETHUSD",1719150393832,2.85819,3498.8,3498.4,5.85844]
["bitfinex","ETHUSD",1719150394046,2.85819,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719150394351,2.4185,3498.6,3498.4,5.85843]
["bitfinex","ETHUSD",1719150394843,0.0445763,3498.5,3498.4,5.85843]
["bitfinex","ETHUSD",1719150397454,0.0445763,3498.5,3498.4,8.71687]
["bitfinex","ETHUSD",1719150398242,2.4185,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719150398612,2.4185,3498.7,3498.4,5.85843]
["bitfinex","ETHUSD",1719150399213,2.4185,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719150401462,2.4185,3498.7,3498.6,5.71656]
["bitfinex","ETHUSD",1719150401669,2.4185,3498.9,3498.7,2.85813]
["bitfinex","ETHUSD",1719150402167,3.0,3499.0,3498.8,2.85812]
["bitfinex","ETHUSD",1719150402478,4.94658552,3499.7,3498.7,2.85813]
["bitfinex","ETHUSD",1719150402479,2.4185,3499.2,3498.9,2.85804]
["bitfinex","ETHUSD",1719150402764,2.4185,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719150402925,2.4185,3499.7,3499.5,2.85747]
["bitfinex","ETHUSD",1719150403401,2.4185,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719150405160,2.4185,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719150405328,0.49466113,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719150405533,3.0,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719150405974,5.85723,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1719150406167,5.85723,3499.9,3499.5,2.85747]
["bitfinex","ETHUSD",1719150406373,4.43031342,3499.9,3499.5,2.85747]
["bitfinex","ETHUSD",1719150406738,4.43031342,3499.9,3499.6,2.8574]
["bitfinex","ETHUSD",1719150408173,7.28753342,3499.9,3499.6,2.8574]
["bitfinex","ETHUSD",1719150408673,4.43031342,3499.9,3499.7,2.85737]
["bitfinex","ETHUSD",1719150408982,3.0,3499.9,3499.7,2.85737]
["bitfinex","ETHUSD",1719150410467,0.04540159,3499.8,3499.7,2.85737]
["bitfinex","ETHUSD",1719150411449,2.4185,3500.0,3499.8,2.85728]
["bitfinex","ETHUSD",1719150413482,2.4185,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719150415108,3.0,3500.2,3500.0,2.85711]
["bitfinex","ETHUSD",1719150415313,5.3917,3500.3,3500.0,2.85711]
["bitfinex","ETHUSD",1719150416377,5.3917,3500.3,3500.1,2.85699]
["bitfinex","ETHUSD",1719150416709,2.3917,3500.3,3500.1,2.85699]
["bitfinex","ETHUSD",1719150417873,3.0,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719150418098,5.2484,3500.6,3500.3,2.85687]
["bitfinex","ETHUSD",1719150418718,2.3917,3500.6,3500.4,2.85679]
["bitfinex","ETHUSD",1719150419714,5.3917,3500.6,3500.4,2.85679]
["bitfinex","ETHUSD",1719150420317,5.3917,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719150420872,2.3917,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719150421121,5.3917,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719150421612,5.3917,3500.9,3500.0,2.4221]
["bitfinex","ETHUSD",1719150421814,5.3917,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719150422930,3.0,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719150423082,2.85625,3501.1,3500.7,2.85655]
["bitfinex","ETHUSD",1719150423083,3.0,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1719150423286,3.810406,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1719150424735,3.0,3501.0,3500.8,2.85642]
["bitfinex","ETHUSD",1719150424944,8.24786,3501.2,3500.8,2.85642]
["bitfinex","ETHUSD",1719150425435,0.04527915,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1719150426017,0.04527915,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719150427813,2.856,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1719150428026,0.04539759,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719150428235,3.95194,3501.4,3501.1,2.85619]
["bitfinex","ETHUSD",1719150428236,1.09594,3501.4,3501.1,2.85619]
["bitfinex","ETHUSD",1719150428407,5.24762,3501.5,3501.1,2.85619]
["bitfinex","ETHUSD",1719150428918,3.0,3501.4,3501.1,2.85619]
["bitfinex","ETHUSD",1719150429418,3.0,3501.4,3501.2,2.85615]
["bitfinex","ETHUSD",1719150432279,3.0,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719150432439,3.0,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1719150434380,3.0,3501.5,3501.1,2.85616]
["bitfinex","ETHUSD",1719150435498,3.0,3501.5,3500.8,2.85643]
["bitfinex","ETHUSD",1719150435783,3.0,3501.5,3500.9,1.077853]
["bitfinex","ETHUSD",1719150435991,3.0,3501.5,3501.0,2.85625]
["bitfinex","ETHUSD",1719150436362,2.3585,3501.4,3500.4,1.144187]
["bitfinex","ETHUSD",1719150436560,5.21472,3501.2,3500.3,2.85689]
["bitfinex","ETHUSD",1719150436884,5.21472,3501.2,3500.3,1.614379]
["bitfinex","ETHUSD",1719150437097,2.85646,3500.9,3500.3,4.471269]
["bitfinex","ETHUSD",1719150437384,2.85641,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1719150437760,2.85633,3501.0,3500.4,2.85681]
["bitfinex","ETHUSD",1719150437761,2.85651,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719150437956,2.85651,3500.8,3500.3,1.614379]
["bitfinex","ETHUSD",1719150438164,2.85633,3501.0,3500.5,2.85666]
["bitfinex","ETHUSD",1719150438165,5.71273,3501.0,3500.5,2.85666]
["bitfinex","ETHUSD",1719150438377,2.85642,3500.9,3500.5,2.85666]
["bitfinex","ETHUSD",1719150439782,3.0,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1719150439967,2.85602,3501.4,3500.7,2.85656]
["bitfinex","ETHUSD",1719150440177,3.0,3501.3,3500.7,2.85656]
["bitfinex","ETHUSD",1719150440482,5.9016399,3501.3,3500.8,2.85648]
["bitfinex","ETHUSD",1719150440983,5.9016399,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1719150442173,3.0455399,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1719150443366,3.0455399,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1719150444095,3.0,3501.2,3501.0,2.85631]
["bitfinex","ETHUSD",1719150444293,0.0455399,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1719150444465,0.04543403,3501.1,3501.0,2.85631]
["bitfinex","ETHUSD",1719150444653,3.0,3501.4,3501.1,2.85622]
["bitfinex","ETHUSD",1719150444849,3.0,3501.6,3501.1,2.85622]
["bitfinex","ETHUSD",1719150445597,5.85586,3501.6,3501.1,2.85622]
["bitfinex","ETHUSD",1719150446463,2.85592,3501.5,3501.0,2.85631]
["bitfinex","ETHUSD",1719150446665,3.0,3501.4,3501.0,2.85631]
["bitfinex","ETHUSD",1719150446882,5.2824,3501.4,3501.0,2.85631]
["bitfinex","ETHUSD",1719150447495,8.1384,3501.4,3500.9,2.85639]
["bitfinex","ETHUSD",1719150447671,8.1384,3501.4,3500.9,3.7949923]
["bitfinex","ETHUSD",1719150448664,0.49444228,3501.3,3500.9,3.7949923]
["bitfinex","ETHUSD",1719150448995,8.1384,3501.4,3500.9,3.7949923]
["bitfinex","ETHUSD",1719150449288,0.49444031,3501.3,3500.9,3.7949923]
["bitfinex","ETHUSD",1719150449592,8.1384,3501.4,3500.9,3.7949923]
["bitfinex","ETHUSD",1719150450204,0.49443466,3501.3,3500.9,3.7949923]
["bitfinex","ETHUSD",1719150450403,8.1384,3501.4,3500.9,3.7949923]
["bitfinex","ETHUSD",1719150450696,0.49443465,3501.3,3500.9,3.7949923]
["bitfinex","ETHUSD",1719150450897,8.1384,3501.4,3500.9,3.7949923]
["bitfinex","ETHUSD",1719150451108,0.49443568,3501.3,3500.9,3.7949923]
["bitfinex","ETHUSD",1719150451313,0.49443568,3501.3,3500.1,10.28705]
["bitfinex","ETHUSD",1719150451314,2.2824,3502.0,3501.2,2.85616]
["bitfinex","ETHUSD",1719150451595,2.85544,3502.1,3501.5,2.85585]
["bitfinex","ETHUSD",1719150451803,5.85551,3502.0,3501.5,2.85585]
["bitfinex","ETHUSD",1719150452008,2.85559,3501.9,3501.5,2.85585]
["bitfinex","ETHUSD",1719150452293,3.34993573,3501.9,3501.5,2.85585]
["bitfinex","ETHUSD",1719150452504,2.85559,3501.9,3501.5,2.85585]
["bitfinex","ETHUSD",1719150455488,0.04621565,3501.8,3501.5,2.85585]
["bitfinex","ETHUSD",1719150457408,0.04621565,3501.8,3501.1,2.85616]
["bitfinex","ETHUSD",1719150457697,2.85584,3501.6,3501.2,2.91324502]
["bitfinex","ETHUSD",1719150458007,0.04627956,3501.5,3501.3,0.05711526]
["bitfinex","ETHUSD",1719150462163,0.04627956,3501.5,3501.4,5.712]
["bitfinex","ETHUSD",1719150462364,2.85543,3502.1,3501.6,2.85583]
["bitfinex","ETHUSD",1719150462563,2.85543,3502.1,3501.7,0.05710931]
["bitfinex","ETHUSD",1719150462564,0.04650238,3502.0,3501.7,0.05710931]
["bitfinex","ETHUSD",1719150462764,3.04650238,3502.0,3501.7,0.05710931]
["bitfinex","ETHUSD",1719150462973,3.04650238,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719150463724,3.04650238,3502.0,3501.7,2.91284957]
["bitfinex","ETHUSD",1719150465078,5.90203238,3502.0,3501.7,0.05710957]
["bitfinex","ETHUSD",1719150465284,5.90203238,3502.0,3501.5,2.85591]
["bitfinex","ETHUSD",1719150465479,2.85561,3501.9,3501.5,2.85591]
["bitfinex","ETHUSD",1719150465891,0.04644122,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1719150467408,0.04644122,3501.8,3501.4,2.85598]
["bitfinex","ETHUSD",1719150468328,2.85575,3501.7,3501.1,2.85621]
["bitfinex","ETHUSD",1719150468619,2.85639,3501.0,3500.7,7.43]
["bitfinex","ETHUSD",1719150468775,2.85639,3501.0,3500.5,2.85672]
["bitfinex","ETHUSD",1719150469202,0.04597158,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1719150471408,0.04597158,3500.9,3500.5,4.0740261]
["bitfinex","ETHUSD",1719150471604,2.85649,3500.8,3500.3,1.144231]
["bitfinex","ETHUSD",1719150471807,2.85672,3500.6,3500.1,2.85705]
["bitfinex","ETHUSD",1719150471982,2.85676,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1719150472186,2.90235824,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1719150473223,0.04559824,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1719150478259,2.85689,3500.4,3499.8,3.0]
["bitfinex","ETHUSD",1719150478463,2.85689,3500.4,3499.7,2.8573]
["bitfinex","ETHUSD",1719150478464,2.85698,3500.2,3499.7,2.8573]
["bitfinex","ETHUSD",1719150478959,0.04526578,3500.1,3499.7,2.8573]
["bitfinex","ETHUSD",1719150480340,0.04526578,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719150481430,2.8569,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1719150481630,0.04515716,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1719150481865,2.857,3500.2,3499.7,2.85738]
["bitfinex","ETHUSD",1719150482069,0.04501625,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719150482240,2.857,3500.2,3499.7,2.85738]
["bitfinex","ETHUSD",1719150482565,0.04512218,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1719150485060,0.04512218,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719150485267,2.8569,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719150485472,0.04506922,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719150485768,2.8569,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719150486373,0.04517515,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719150486860,0.04512218,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719150487167,2.8569,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719150487465,2.85699,3500.2,3499.7,2.85731]
["bitfinex","ETHUSD",1719150487633,2.90210258,3500.2,3499.7,2.85731]
["bitfinex","ETHUSD",1719150489232,2.85727,3499.9,3499.5,4.144475]
["bitfinex","ETHUSD",1719150489567,2.85727,3499.9,3499.4,2.8576]
["bitfinex","ETHUSD",1719150489568,2.8573,3499.8,3499.4,2.8576]
["bitfinex","ETHUSD",1719150489934,0.04464663,3499.7,3499.4,2.8576]
["bitfinex","ETHUSD",1719150490337,2.8573,3499.8,3499.4,2.8576]
["bitfinex","ETHUSD",1719150490549,0.04459365,3499.6,3499.4,2.8576]
["bitfinex","ETHUSD",1719150490747,2.8573,3499.8,3499.4,2.8576]
["bitfinex","ETHUSD",1719150491243,0.04457733,3499.7,3499.4,2.8576]
["bitfinex","ETHUSD",1719150491591,2.8573,3499.8,3499.4,2.8576]
["bitfinex","ETHUSD",1719150491738,0.04452435,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1719150491939,0.04452435,3499.6,3499.2,2.85777]
["bitfinex","ETHUSD",1719150492175,2.8573,3499.8,3498.9,9.682]
["bitfinex","ETHUSD",1719150492176,2.85739,3499.7,3499.3,2.8577]
["bitfinex","ETHUSD",1719150492639,0.04452435,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1719150496078,2.3013,3499.4,3499.1,2.85786]
["bitfinex","ETHUSD",1719150496240,0.04425363,3499.3,3498.9,2.85796]
["bitfinex","ETHUSD",1719150498070,2.90197363,3499.3,3498.9,2.85796]
["bitfinex","ETHUSD",1719150499241,2.8578,3499.2,3498.7,5.8582]
["bitfinex","ETHUSD",1719150499451,2.8578,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1719150499663,0.04413199,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1719150500287,0.04413199,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1719150500959,2.85797,3499.0,3498.6,5.85826]
["bitfinex","ETHUSD",1719150501387,0.044026,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1719150501689,2.85788,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1719150501886,0.04391803,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1719150502787,2.3013,3498.9,3498.6,3.0]
["bitfinex","ETHUSD",1719150503118,0.04381203,3498.8,3498.6,3.0]
["bitfinex","ETHUSD",1719150507104,0.04381203,3498.8,3498.6,5.85828]
["bitfinex","ETHUSD",1719150507572,0.04381203,3498.8,3498.6,3.0]
["bitfinex","ETHUSD",1719150509109,2.90196203,3498.8,3498.6,3.0]
["bitfinex","ETHUSD",1719150510692,0.04381203,3498.8,3498.6,3.0]
["bitfinex","ETHUSD",1719150512200,2.8582,3498.7,3498.6,3.0]
["bitfinex","ETHUSD",1719150512606,2.90039309,3498.7,3498.6,3.0]
["bitfinex","ETHUSD",1719150513408,0.04219309,3498.7,3498.6,3.0]
["bitfinex","ETHUSD",1719150513617,2.85813,3498.8,3498.6,3.0]
["bitfinex","ETHUSD",1719150513911,0.04219309,3498.7,3498.6,3.0]
["bitfinex","ETHUSD",1719150514210,2.85813,3498.8,3498.6,3.0]
["bitfinex","ETHUSD",1719150514511,0.04219309,3498.7,3498.6,3.0]
["bitfinex","ETHUSD",1719150514807,2.85813,3498.8,3498.6,3.0]
["bitfinex","ETHUSD",1719150515116,0.04219309,3498.7,3498.6,3.0]
["bitfinex","ETHUSD",1719150515313,5.24669309,3498.7,3498.6,3.0]
["bitfinex","ETHUSD",1719150515520,5.2045,3498.7,3498.6,3.0]
["bitfinex","ETHUSD",1719150515682,5.24665282,3498.7,3498.6,3.0]
["bitfinex","ETHUSD",1719150518223,2.38845282,3498.7,3498.0,5.85877]
["bitfinex","ETHUSD",1719150518387,2.3463,3498.7,3498.0,5.85877]
["bitfinex","ETHUSD",1719150518588,2.85832,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1719150518853,0.04199821,3498.5,3498.2,2.85861]
["bitfinex","ETHUSD",1719150519571,2.3463,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1719150519709,2.3463,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1719150519908,0.04189219,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719150520823,0.04189219,3498.3,3498.2,11.865968]
["bitfinex","ETHUSD",1719150521047,2.3463,3499.1,3498.8,2.85806]
["bitfinex","ETHUSD",1719150521205,0.04221178,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1719150521404,7.01058796,3499.0,3498.4,3.0]
["bitfinex","ETHUSD",1719150521666,2.85805,3498.9,3498.4,5.85844]
["bitfinex","ETHUSD",1719150521807,3.04205881,3498.8,3498.4,5.85844]
["bitfinex","ETHUSD",1719150522008,3.04205881,3498.8,3498.5,2.85833]
["bitfinex","ETHUSD",1719150522228,3.04205881,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719150522538,0.04205881,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1719150523410,2.3463,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1719150523612,0.86259365,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1719150523828,6.72055365,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1719150524615,2.85828,3498.6,3498.2,2.85858]
["bitfinex","ETHUSD",1719150524821,2.38822664,3498.5,3498.2,2.85858]
["bitfinex","ETHUSD",1719150525062,2.38822664,3498.5,3498.1,10.28869]
["bitfinex","ETHUSD",1719150525063,2.38822664,3498.5,3498.3,2.85853]
["bitfinex","ETHUSD",1719150526220,2.38822664,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1719150527224,2.85862,3498.2,3497.6,3.0]
["bitfinex","ETHUSD",1719150527423,2.29422353,3498.1,3497.6,3.0]
["bitfinex","ETHUSD",1719150528059,2.29422353,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719150528441,2.29422353,3498.1,3497.8,2.85887]
["bitfinex","ETHUSD",1719150528641,2.29422353,3498.1,3497.8,2.80887]
["bitfinex","ETHUSD",1719150529027,2.29422353,3498.1,3497.9,2.85883]
["bitfinex","ETHUSD",1719150530569,2.29422353,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1719150531240,2.29422353,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719150531853,0.04172353,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719150532192,2.85837,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1719150532391,2.85837,3498.5,3497.9,2.85881]
["bitfinex","ETHUSD",1719150532392,0.04019795,3498.1,3497.9,2.85878]
["bitfinex","ETHUSD",1719150532556,5.26813,3498.3,3497.9,2.85878]
["bitfinex","ETHUSD",1719150532752,0.04017374,3498.0,3497.9,2.85878]
["bitfinex","ETHUSD",1719150532983,5.26813,3498.3,3497.9,2.85878]
["bitfinex","ETHUSD",1719150533167,0.04008201,3498.0,3497.9,2.85878]
["bitfinex","ETHUSD",1719150533808,0.812653,3498.2,3497.9,2.85878]
["bitfinex","ETHUSD",1719150533974,0.04008201,3498.0,3497.9,2.85878]
["bitfinex","ETHUSD",1719150534154,0.812653,3498.2,3497.9,2.85878]
["bitfinex","ETHUSD",1719150534679,0.04013503,3498.1,3497.9,2.85878]
["bitfinex","ETHUSD",1719150535130,0.65222683,3498.1,3497.9,2.85878]
["bitfinex","ETHUSD",1719150536390,0.65222683,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719150538181,0.65222683,3498.1,3497.9,2.85884]
["bitfinex","ETHUSD",1719150539263,0.04013503,3498.1,3498.0,5.71754]
["bitfinex","ETHUSD",1719150539492,5.4096,3498.6,3498.3,2.85851]
["bitfinex","ETHUSD",1719150539705,0.24096,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1719150539910,0.565056,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1719150540798,3.423536,3498.4,3498.0,2.85875]
["bitfinex","ETHUSD",1719150541168,5.26813,3498.3,3497.9,2.85884]
["bitfinex","ETHUSD",1719150541400,5.26821,3498.2,3497.9,2.85884]
["bitfinex","ETHUSD",1719150541710,5.26821,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719150541711,2.4096,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719150542223,3.38365156,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1719150542372,2.4096,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719150542569,2.4096,3498.2,3498.0,2.85876]
["bitfinex","ETHUSD",1719150543872,2.4096,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1719150544732,2.4096,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719150544733,3.0,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1719150544866,2.4096,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719150544867,2.4096,3498.8,3498.5,2.8583]
["bitfinex","ETHUSD",1719150545194,2.4096,3498.8,3498.6,2.85826]
["bitfinex","ETHUSD",1719150545401,3.236357,3498.8,3498.6,2.85826]
["bitfinex","ETHUSD",1719150545596,3.0,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1719150545810,5.4096,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1719150546522,2.85812,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719150546737,2.85805,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1719150546915,3.0,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719150547580,5.85815,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1719150548978,2.3925,3498.6,3498.2,5.8586]
["bitfinex","ETHUSD",1719150549323,2.3925,3498.6,3498.3,2.85849]
["bitfinex","ETHUSD",1719150550396,5.25079,3498.6,3498.2,3.0]
["bitfinex","ETHUSD",1719150550578,5.25079,3498.6,3498.2,5.85859]
["bitfinex","ETHUSD",1719150550920,5.25081,3498.6,3498.2,5.85861]
["bitfinex","ETHUSD",1719150551074,2.3925,3498.6,3498.2,5.85861]
["bitfinex","ETHUSD",1719150552105,2.3925,3498.6,3498.3,2.85851]
["bitfinex","ETHUSD",1719150552808,3.0,3498.8,3498.3,2.85845]
["bitfinex","ETHUSD",1719150552979,3.0,3499.0,3498.4,2.85843]
["bitfinex","ETHUSD",1719150553181,2.85828,3498.7,3497.9,2.85885]
["bitfinex","ETHUSD",1719150553380,2.3925,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1719150553614,5.25095,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1719150554016,5.25095,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1719150554017,2.3925,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1719150554329,2.85828,3498.6,3498.2,2.85857]
["bitfinex","ETHUSD",1719150554499,6.108234,3498.6,3498.2,2.85857]
["bitfinex","ETHUSD",1719150555424,5.25078,3498.6,3498.2,2.85857]
["bitfinex","ETHUSD",1719150556781,2.85846,3498.4,3497.9,5.85881]
["bitfinex","ETHUSD",1719150559129,2.85853,3498.3,3497.9,5.85881]
["bitfinex","ETHUSD",1719150560348,0.0404642,3498.2,3497.9,5.85881]
["bitfinex","ETHUSD",1719150560845,2.85853,3498.3,3497.9,5.85881]
["bitfinex","ETHUSD",1719150561063,0.04041119,3498.1,3497.9,5.85881]
["bitfinex","ETHUSD",1719150561234,2.85853,3498.3,3497.9,5.85881]
["bitfinex","ETHUSD",1719150561459,0.04035818,3498.0,3497.9,2.85881]
["bitfinex","ETHUSD",1719150561751,0.04034028,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719150563214,0.04034028,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1719150563850,0.04034028,3498.0,3497.8,2.85892]
["bitfinex","ETHUSD",1719150564715,0.04034028,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1719150565959,0.04034028,3498.0,3497.8,2.85892]
["bitfinex","ETHUSD",1719150566320,0.04034028,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719150566546,2.3925,3498.4,3498.0,2.85871]
["bitfinex","ETHUSD",1719150566752,0.03906401,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1719150567525,0.03906401,3498.3,3498.0,2.85871]
["bitfinex","ETHUSD",1719150567726,0.03906401,3498.3,3497.9,2.85881]
["bitfinex","ETHUSD",1719150567922,0.03906401,3498.3,3498.0,2.8587]
["bitfinex","ETHUSD",1719150569228,0.03906401,3498.3,3498.1,2.85868]
["bitfinex","ETHUSD",1719150570548,0.03906401,3498.3,3497.9,2.85881]
["bitfinex","ETHUSD",1719150570747,0.03906401,3498.3,3498.0,2.85873]
["bitfinex","ETHUSD",1719150572727,0.03906401,3498.3,3498.2,8.57583]
["bitfinex","ETHUSD",1719150573064,0.03906401,3498.3,3498.2,13.91693]
["bitfinex","ETHUSD",1719150573455,2.3379,3499.2,3498.8,2.8581]
["bitfinex","ETHUSD",1719150573763,0.03947452,3499.1,3498.8,2.8581]
["bitfinex","ETHUSD",1719150573970,1.05778627,3499.1,3498.8,2.8581]
["bitfinex","ETHUSD",1719150574368,4.05778627,3499.1,3498.8,2.8581]
["bitfinex","ETHUSD",1719150574568,1.05778627,3499.1,3498.8,2.8581]
["bitfinex","ETHUSD",1719150574868,3.03947452,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719150575254,0.03947452,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719150575592,3.0,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719150575789,0.03947452,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719150576094,1.02859201,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719150576259,0.03947452,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719150576456,1.02859201,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719150576967,5.19553,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1719150576968,0.03952749,3499.2,3499.1,2.85786]
["bitfinex","ETHUSD",1719150577483,3.0,3499.6,3499.3,2.85769]
["bitfinex","ETHUSD",1719150577787,1.02857101,3499.5,3499.3,2.85769]
["bitfinex","ETHUSD",1719150578294,1.02857101,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1719150578295,3.0,3499.6,3499.1,2.85781]
["bitfinex","ETHUSD",1719150578460,2.3379,3499.7,3499.4,2.85755]
["bitfinex","ETHUSD",1719150579505,2.3379,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1719150579716,5.19504,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1719150581275,2.3379,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1719150581477,5.85698,3500.2,3499.8,2.85726]
["bitfinex","ETHUSD",1719150582881,2.623589,3500.3,3499.9,2.85714]
["bitfinex","ETHUSD",1719150583217,2.3379,3500.3,3499.9,2.85714]
["bitfinex","ETHUSD",1719150583590,5.3379,3500.3,3499.9,2.85714]
["bitfinex","ETHUSD",1719150584104,8.19482,3500.3,3499.9,2.85714]
["bitfinex","ETHUSD",1719150584519,8.19482,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719150584520,3.0,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719150584809,2.85673,3500.5,3500.0,2.85714]
["bitfinex","ETHUSD",1719150584810,3.0,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719150585015,2.3379,3500.9,3499.8,2.3411]
["bitfinex","ETHUSD",1719150585220,2.85649,3500.8,3500.4,2.85673]
["bitfinex","ETHUSD",1719150586224,2.85657,3500.7,3500.4,2.85673]
["bitfinex","ETHUSD",1719150587111,6.299359,3500.9,3500.4,2.85673]
["bitfinex","ETHUSD",1719150587417,3.0,3500.8,3500.5,2.8567]
["bitfinex","ETHUSD",1719150588300,5.8565,3500.8,3500.5,2.8567]
["bitfinex","ETHUSD",1719150588950,3.0,3500.8,3500.5,2.8567]
["bitfinex","ETHUSD",1719150589233,5.19432,3500.9,3500.5,2.8567]
["bitfinex","ETHUSD",1719150589532,3.0,3500.8,3500.5,2.8567]
["bitfinex","ETHUSD",1719150590312,0.04087538,3500.7,3500.5,2.8567]
["bitfinex","ETHUSD",1719150590518,3.0,3500.8,3500.5,2.8567]
["bitfinex","ETHUSD",1719150590912,0.04087538,3500.7,3500.5,2.8567]
["bitfinex","ETHUSD",1719150591114,3.0,3500.8,3500.5,3.728059]
["bitfinex","ETHUSD",1719150591313,0.04087538,3500.7,3500.5,3.728059]
["bitfinex","ETHUSD",1719150591546,3.0,3500.8,3500.5,3.728059]
["bitfinex","ETHUSD",1719150591706,0.04087538,3500.7,3500.5,3.728059]
["bitfinex","ETHUSD",1719150591903,3.0,3500.8,3500.5,3.728059]
["bitfinex","ETHUSD",1719150592104,0.04087538,3500.7,3500.5,2.8567]
["bitfinex","ETHUSD",1719150592315,3.0,3500.8,3500.5,2.8567]
["bitfinex","ETHUSD",1719150592517,0.04087538,3500.7,3500.5,2.8567]
["bitfinex","ETHUSD",1719150592912,3.0,3500.8,3500.5,2.8567]
["bitfinex","ETHUSD",1719150593461,0.04087538,3500.7,3500.5,2.8567]
["bitfinex","ETHUSD",1719150593946,3.0,3500.8,3500.5,2.8567]
["bitfinex","ETHUSD",1719150594644,0.04087538,3500.7,3500.5,2.8567]
["bitfinex","ETHUSD",1719150595021,3.0,3500.8,3500.5,2.8567]
["bitfinex","ETHUSD",1719150595224,0.04082245,3500.6,3500.5,2.8567]
["bitfinex","ETHUSD",1719150595430,2.85658,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719150595742,2.89747245,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719150596839,2.85681,3500.4,3500.2,3.0]
["bitfinex","ETHUSD",1719150597038,2.85696,3500.3,3499.8,10.43]
["bitfinex","ETHUSD",1719150597218,2.85705,3500.2,3499.8,13.2873]
["bitfinex","ETHUSD",1719150597413,0.04066362,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719150597662,2.85647,3500.9,3500.5,2.85667]
["bitfinex","ETHUSD",1719150597847,2.85652,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719150598011,5.85652,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719150598216,2.85652,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719150598857,2.85652,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719150600393,5.85633,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1719150600595,5.85633,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1719150601385,2.85641,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719150602144,3.0,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1719150602595,3.0,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1719150602797,2.85624,3501.1,3500.7,2.85655]
["bitfinex","ETHUSD",1719150603091,3.0,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1719150603659,3.0,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719150603867,2.4187,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719150604298,5.27487,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719150604453,5.27487,3501.2,3500.8,2.85647]
["bitfinex","ETHUSD",1719150604652,2.85625,3501.1,3500.8,2.85647]
["bitfinex","ETHUSD",1719150604902,2.85625,3501.1,3500.6,2.85658]
["bitfinex","ETHUSD",1719150605420,0.04106548,3501.0,3500.6,2.85658]
["bitfinex","ETHUSD",1719150605597,2.89743548,3501.0,3500.6,2.85658]
["bitfinex","ETHUSD",1719150607122,2.89743548,3501.0,3500.4,3.0]
["bitfinex","ETHUSD",1719150607123,0.04106548,3501.0,3500.4,3.0]
["bitfinex","ETHUSD",1719150607431,2.85646,3500.9,3500.5,3.956231]
["bitfinex","ETHUSD",1719150607582,2.89747255,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1719150608011,2.89747255,3500.9,3500.4,3.0]
["bitfinex","ETHUSD",1719150608012,0.04101255,3500.9,3500.4,3.0]
["bitfinex","ETHUSD",1719150608217,2.8566,3500.7,3500.4,5.8568]
["bitfinex","ETHUSD",1719150608415,2.8566,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1719150608623,0.04085375,3500.6,3500.4,3.0]
["bitfinex","ETHUSD",1719150608823,2.89755375,3500.6,3500.4,3.0]
["bitfinex","ETHUSD",1719150609018,2.89755375,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719150609321,0.04085375,3500.6,3500.3,2.9139512]
["bitfinex","ETHUSD",1719150610228,2.89753375,3500.6,3500.3,2.85682]
["bitfinex","ETHUSD",1719150610738,0.04085375,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1719150611247,0.04080081,3500.5,3500.4,5.8568]
["bitfinex","ETHUSD",1719150611523,2.85657,3500.7,3500.4,5.8568]
["bitfinex","ETHUSD",1719150611692,0.04080081,3500.5,3500.4,5.8568]
["bitfinex","ETHUSD",1719150611893,2.85657,3500.7,3500.4,5.8568]
["bitfinex","ETHUSD",1719150612096,0.04080081,3500.5,3500.4,5.8568]
["bitfinex","ETHUSD",1719150612517,2.85657,3500.7,3500.4,5.8568]
["bitfinex","ETHUSD",1719150612841,2.85657,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1719150612982,0.04084255,3500.6,3500.4,3.0]
["bitfinex","ETHUSD",1719150613383,0.04084255,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719150613728,2.85649,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719150614229,0.04089548,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719150614731,2.85649,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719150614930,0.04084255,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719150615230,0.04084255,3500.6,3500.4,5.8568]
["bitfinex","ETHUSD",1719150615387,2.8564,3500.9,3500.5,2.91378745]
["bitfinex","ETHUSD",1719150615726,0.04094842,3500.8,3500.5,2.91378745]
["bitfinex","ETHUSD",1719150616226,0.04094842,3500.8,3500.6,2.85661]
["bitfinex","ETHUSD",1719150618039,0.04094842,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1719150618328,2.85667,3500.6,3500.4,3.0]
["bitfinex","ETHUSD",1719150618633,2.89758961,3500.5,3500.1,2.85703]
["bitfinex","ETHUSD",1719150618850,2.85682,3500.4,3499.9,7.43]
["bitfinex","ETHUSD",1719150618981,2.85682,3500.4,3499.9,2.85721]
["bitfinex","ETHUSD",1719150618982,2.85699,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719150619189,2.49017781,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719150620703,5.34723781,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719150620917,2.85717,3500.0,3499.6,5.85745]
["bitfinex","ETHUSD",1719150621088,2.85715,3500.0,3499.6,3.0]
["bitfinex","ETHUSD",1719150621288,0.04072453,3499.9,3499.6,3.0]
["bitfinex","ETHUSD",1719150622233,2.85732,3499.8,3499.6,3.0]
["bitfinex","ETHUSD",1719150622517,2.85738,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719150622694,2.89799861,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719150624134,0.04061861,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719150624438,2.85715,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719150624883,0.04072453,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719150625501,2.89798453,3499.9,3499.5,2.85747]
["bitfinex","ETHUSD",1719150625831,2.85747,3499.6,3499.3,2.85767]
["bitfinex","ETHUSD",1719150626227,0.04051267,3499.5,3499.3,2.85767]
["bitfinex","ETHUSD",1719150627799,0.04051267,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1719150628001,2.85776,3499.3,3498.9,10.288]
["bitfinex","ETHUSD",1719150628226,0.04007879,3499.2,3498.9,2.858]
["bitfinex","ETHUSD",1719150628682,2.85776,3499.3,3498.9,2.858]
["bitfinex","ETHUSD",1719150629810,2.85772,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1719150630127,2.85788,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1719150630503,0.03989232,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1719150631848,2.9283124,3499.0,3498.6,2.85826]
["bitfinex","ETHUSD",1719150632038,2.9283124,3499.0,3498.7,2.85819]
["bitfinex","ETHUSD",1719150633143,0.0703324,3499.0,3498.7,2.85819]
["bitfinex","ETHUSD",1719150633560,2.9282924,3499.0,3498.4,1.144837]
["bitfinex","ETHUSD",1719150633741,2.9282924,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1719150634106,2.4210324,3499.0,3498.4,4.003267]
["bitfinex","ETHUSD",1719150634346,2.85819,3498.8,3498.4,5.85843]
["bitfinex","ETHUSD",1719150634550,2.85819,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1719150634721,0.07004705,3498.7,3498.4,2.85843]
["bitfinex","ETHUSD",1719150635144,2.85819,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1719150635350,0.06999492,3498.6,3498.4,2.85843]
["bitfinex","ETHUSD",1719150635552,0.06999492,3498.6,3498.2,5.71713]
["bitfinex","ETHUSD",1719150635553,2.85831,3498.6,3498.2,5.71713]
["bitfinex","ETHUSD",1719150635845,5.20867,3499.0,3498.1,1.14493]
["bitfinex","ETHUSD",1719150635846,2.92831279,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1719150638209,2.85846,3498.4,3497.8,11.433958]
["bitfinex","ETHUSD",1719150638437,0.06974009,3498.3,3498.1,2.85862]
["bitfinex","ETHUSD",1719150638864,2.4388,3498.5,3498.1,2.85862]
["bitfinex","ETHUSD",1719150639069,0.06968796,3498.2,3498.0,2.85876]
["bitfinex","ETHUSD",1719150639221,2.4388,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1719150639421,0.06967591,3498.4,3498.0,2.85876]
["bitfinex","ETHUSD",1719150639915,2.85868,3498.2,3497.9,3.0]
["bitfinex","ETHUSD",1719150640420,0.0695016,3498.1,3497.9,3.0]
["bitfinex","ETHUSD",1719150641246,0.0695016,3498.1,3497.9,5.85885]
["bitfinex","ETHUSD",1719150641446,0.0695016,3498.1,3497.9,3.0]
["bitfinex","ETHUSD",1719150641653,2.85854,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1719150642550,8.29716,3498.5,3497.9,3.0]
["bitfinex","ETHUSD",1719150642551,5.4388,3498.5,3497.9,3.0]
["bitfinex","ETHUSD",1719150642724,2.85812,3498.8,3498.3,2.85846]
["bitfinex","ETHUSD",1719150642725,3.0,3498.7,3498.3,2.85846]
["bitfinex","ETHUSD",1719150643117,5.85822,3498.7,3498.3,2.85846]
["bitfinex","ETHUSD",1719150643312,6.973726,3498.7,3498.3,2.85846]
["bitfinex","ETHUSD",1719150643516,6.973726,3498.7,3498.4,2.85843]
["bitfinex","ETHUSD",1719150643717,4.115506,3498.7,3498.1,2.85866]
["bitfinex","ETHUSD",1719150643935,2.85795,3499.1,3498.4,2.85839]
["bitfinex","ETHUSD",1719150643936,2.85806,3498.9,3498.4,2.85839]
["bitfinex","ETHUSD",1719150644128,2.85806,3498.9,3498.5,2.8583]
["bitfinex","ETHUSD",1719150644939,2.85796,3499.0,3498.6,2.85821]
["bitfinex","ETHUSD",1719150645133,3.973406,3499.0,3498.6,2.85821]
["bitfinex","ETHUSD",1719150645357,2.85817,3498.8,3498.4,2.85839]
["bitfinex","ETHUSD",1719150646361,2.85821,3498.7,3498.4,2.85839]
["bitfinex","ETHUSD",1719150646669,2.85821,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1719150646670,2.4388,3498.6,3498.3,2.85851]
["bitfinex","ETHUSD",1719150647026,2.4388,3498.6,3498.4,2.85842]
["bitfinex","ETHUSD",1719150648166,2.85837,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1719150649750,2.85845,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1719150650064,2.4111,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719150650526,0.06959177,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719150651080,0.06953963,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1719150651653,0.06953963,3498.1,3497.9,2.85878]
["bitfinex","ETHUSD",1719150652339,0.06953963,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719150652539,2.85853,3498.3,3497.8,3.73072]
["bitfinex","ETHUSD",1719150652740,2.85853,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1719150652941,0.06950228,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719150653267,2.4851,3498.6,3497.9,2.85885]
["bitfinex","ETHUSD",1719150653437,2.4851,3498.0,3497.7,2.85897]
["bitfinex","ETHUSD",1719150653631,2.4851,3498.0,3497.8,2.85887]
["bitfinex","ETHUSD",1719150653867,2.4851,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719150655033,2.4851,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719150660587,2.85884,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1719150660739,2.85884,3498.0,3497.5,2.85914]
["bitfinex","ETHUSD",1719150661945,2.85884,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1719150662377,0.06918735,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1719150665147,0.06918735,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719150665690,2.85871,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719150665979,0.06916495,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719150666154,2.85871,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719150666568,0.06921709,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719150666748,0.06921709,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719150666955,2.85853,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719150667250,2.92794481,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719150668684,0.06933481,3498.2,3497.3,5.85931]
["bitfinex","ETHUSD",1719150668989,2.3999,3498.4,3497.2,3.628452]
["bitfinex","ETHUSD",1719150668990,2.3999,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1719150669189,0.06939591,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1719150669486,0.06939591,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1719150670477,0.06939591,3498.3,3498.1,2.85864]
["bitfinex","ETHUSD",1719150674293,0.06939591,3498.3,3498.2,8.57583]
["bitfinex","ETHUSD",1719150674506,0.06939591,3498.3,3498.2,18.128911]
["bitfinex","ETHUSD",1719150674686,2.08604909,3499.1,3499.0,5.7159]
["bitfinex","ETHUSD",1719150675065,2.15120852,3499.1,3499.0,5.7159]
["bitfinex","ETHUSD",1719150677208,0.06515943,3499.1,3499.0,5.7159]
["bitfinex","ETHUSD",1719150677404,2.433,3499.5,3499.1,2.8578]
["bitfinex","ETHUSD",1719150677405,5.433,3499.5,3499.1,2.8578]
["bitfinex","ETHUSD",1719150677574,6.84307699,3499.5,3499.2,2.85776]
["bitfinex","ETHUSD",1719150677774,0.06547904,3499.4,3499.2,2.85776]
["bitfinex","ETHUSD",1719150680094,0.06547904,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1719150684003,0.06547904,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1719150684512,2.433,3499.6,3499.4,2.8576]
["bitfinex","ETHUSD",1719150686277,2.433,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719150686477,5.8573,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1719150690880,5.8573,3499.8,3499.4,2.85763]
["bitfinex","ETHUSD",1719150691820,8.71468,3499.8,3499.4,2.85763]
["bitfinex","ETHUSD",1719150692118,5.8573,3499.8,3499.4,2.85763]
["bitfinex","ETHUSD",1719150694223,2.85738,3499.7,3499.4,2.85763]
["bitfinex","ETHUSD",1719150694514,5.85748,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1719150695624,0.06578392,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1719150700005,2.4199,3499.1,3498.7,2.85818]
["bitfinex","ETHUSD",1719150700189,5.27778,3499.1,3498.7,2.85818]
["bitfinex","ETHUSD",1719150700395,0.06551891,3499.0,3498.7,2.85818]
["bitfinex","ETHUSD",1719150701080,0.06551891,3499.0,3498.8,2.8581]
["bitfinex","ETHUSD",1719150719249,0.06551891,3499.0,3498.9,10.87902]
["bitfinex","ETHUSD",1719150719473,3.0,3499.5,3499.3,2.85767]
["bitfinex","ETHUSD",1719150719676,0.06319434,3499.4,3499.3,2.85767]
["bitfinex","ETHUSD",1719150719824,0.06319434,3499.4,3499.2,2.85778]
["bitfinex","ETHUSD",1719150720030,3.0,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1719150720342,0.06119434,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1719150721560,2.85779,3499.2,3498.9,2.85804]
["bitfinex","ETHUSD",1719150721778,0.06119434,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719150721979,0.06103802,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719150722130,2.85764,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1719150722335,3.0,3499.6,3499.3,2.85766]
["bitfinex","ETHUSD",1719150722646,3.0,3499.7,3499.5,2.85748]
["bitfinex","ETHUSD",1719150722848,5.386,3499.8,3499.5,2.85748]
["bitfinex","ETHUSD",1719150723192,0.49465218,3499.7,3499.5,2.85748]
["bitfinex","ETHUSD",1719150723372,3.0,3499.7,3499.5,2.85748]
["bitfinex","ETHUSD",1719150723792,5.386,3499.8,3499.5,2.85748]
["bitfinex","ETHUSD",1719150724861,2.8573,3499.9,3499.5,2.85748]
["bitfinex","ETHUSD",1719150725189,2.8573,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719150725556,2.8573,3499.9,3499.2,3.674004]
["bitfinex","ETHUSD",1719150725557,2.91903846,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719150726370,2.85739,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719150726579,2.91901387,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719150727397,2.2915,3499.6,3499.4,2.85761]
["bitfinex","ETHUSD",1719150727894,0.06150143,3499.5,3499.4,2.85761]
["bitfinex","ETHUSD",1719150729349,2.91906143,3499.5,3499.1,3.0]
["bitfinex","ETHUSD",1719150729566,2.85763,3499.4,3499.2,2.85778]
["bitfinex","ETHUSD",1719150729958,0.06139722,3499.3,3499.2,2.85778]
["bitfinex","ETHUSD",1719150730160,0.06139722,3499.3,3499.1,5.85787]
["bitfinex","ETHUSD",1719150730470,0.06139722,3499.3,3499.2,8.57337]
["bitfinex","ETHUSD",1719150730668,2.85734,3499.8,3499.4,2.85756]
["bitfinex","ETHUSD",1719150730879,0.06160563,3499.7,3499.5,2.85753]
["bitfinex","ETHUSD",1719150731301,0.06155353,3499.6,3499.5,2.85753]
["bitfinex","ETHUSD",1719150731507,2.85734,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719150731857,2.85739,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719150732302,0.06155353,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719150732991,2.85756,3499.5,3499.3,2.85764]
["bitfinex","ETHUSD",1719150733220,2.91903353,3499.6,3499.3,2.85764]
["bitfinex","ETHUSD",1719150733359,0.06144933,3499.4,3499.3,2.85764]
["bitfinex","ETHUSD",1719150733558,2.85748,3499.6,3499.3,2.85764]
["bitfinex","ETHUSD",1719150734071,0.06148354,3499.5,3499.3,2.85764]
["bitfinex","ETHUSD",1719150734273,0.06148354,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719150734536,2.3832,3499.7,3499.4,2.85763]
["bitfinex","ETHUSD",1719150734691,0.06147907,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719150734897,2.85748,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1719150735083,0.06147907,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719150735283,2.91902907,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719150735904,2.91902907,3499.5,3499.1,3.0]
["bitfinex","ETHUSD",1719150736306,2.85773,3499.3,3499.1,3.0]
["bitfinex","ETHUSD",1719150736718,0.06132276,3499.2,3499.1,3.0]
["bitfinex","ETHUSD",1719150737031,2.85764,3499.4,3499.1,5.85787]
["bitfinex","ETHUSD",1719150737179,0.06132276,3499.2,3499.1,5.85787]
["bitfinex","ETHUSD",1719150737375,2.85764,3499.4,3499.1,5.85787]
["bitfinex","ETHUSD",1719150737614,0.06132276,3499.2,3499.1,5.85787]
["bitfinex","ETHUSD",1719150737828,2.85764,3499.4,3499.1,5.85787]
["bitfinex","ETHUSD",1719150738114,0.06132276,3499.2,3499.1,5.85787]
["bitfinex","ETHUSD",1719150738335,0.06137486,3499.3,3499.1,5.85787]
["bitfinex","ETHUSD",1719150738523,0.06132276,3499.2,3499.1,5.85787]
["bitfinex","ETHUSD",1719150738723,2.85764,3499.4,3499.1,5.85787]
["bitfinex","ETHUSD",1719150739026,0.06132276,3499.2,3499.1,5.85787]
["bitfinex","ETHUSD",1719150739179,2.85764,3499.4,3499.1,5.85787]
["bitfinex","ETHUSD",1719150739382,0.06129366,3499.2,3499.1,8.71574]
["bitfinex","ETHUSD",1719150739634,2.85756,3499.5,3499.2,2.85773]
["bitfinex","ETHUSD",1719150739790,2.3832,3499.7,3499.5,2.85752]
["bitfinex","ETHUSD",1719150739994,3.0,3499.7,3499.5,2.85752]
["bitfinex","ETHUSD",1719150740404,0.06150207,3499.6,3499.5,2.85752]
["bitfinex","ETHUSD",1719150742081,0.06150207,3499.6,3499.5,5.71507]
["bitfinex","ETHUSD",1719150742278,2.85715,3500.0,3499.7,2.85735]
["bitfinex","ETHUSD",1719150742522,0.06175453,3499.9,3499.7,2.85735]
["bitfinex","ETHUSD",1719150744179,0.06175453,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1719150744386,8.24026,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719150744591,0.0617903,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1719150744841,8.24026,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719150744988,0.0617903,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1719150745191,8.24026,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719150745403,0.0618216,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1719150745613,8.24026,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719150745789,0.0618216,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1719150746014,8.24026,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719150746203,0.0618216,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1719150746402,5.3832,3500.1,3499.9,2.85718]
["bitfinex","ETHUSD",1719150746615,3.0,3500.2,3499.9,2.85718]
["bitfinex","ETHUSD",1719150747134,5.85698,3500.2,3499.9,2.85718]
["bitfinex","ETHUSD",1719150747339,3.0,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1719150747500,3.0,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719150747691,3.0,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1719150747897,5.3832,3500.4,3499.9,0.53059]
["bitfinex","ETHUSD",1719150748096,5.3832,3500.4,3499.8,2.8573]
["bitfinex","ETHUSD",1719150748296,5.3832,3500.4,3500.1,2.85698]
["bitfinex","ETHUSD",1719150750645,3.0,3500.4,3500.1,2.85698]
["bitfinex","ETHUSD",1719150750961,2.85673,3500.5,3500.0,2.85708]
["bitfinex","ETHUSD",1719150751141,3.0,3500.4,3500.0,2.85708]
["bitfinex","ETHUSD",1719150751861,3.0,3500.4,3500.1,2.85698]
["bitfinex","ETHUSD",1719150752455,2.08829451,3500.9,3500.3,2.85682]
["bitfinex","ETHUSD",1719150752456,2.85652,3500.8,3500.3,2.85682]
["bitfinex","ETHUSD",1719150752947,3.0,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719150753119,2.4209,3500.9,3500.6,2.85665]
["bitfinex","ETHUSD",1719150753314,2.4209,3500.9,3500.2,3.142598]
["bitfinex","ETHUSD",1719150753515,2.85657,3500.7,3500.2,2.8569]
["bitfinex","ETHUSD",1719150753745,2.85657,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719150754757,2.8568,3500.5,3499.6,12.75205]
["bitfinex","ETHUSD",1719150755327,0.06222731,3500.4,3499.6,12.75205]
["bitfinex","ETHUSD",1719150755525,0.06222731,3500.4,3500.1,2.85704]
["bitfinex","ETHUSD",1719150756461,0.06222731,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719150756753,5.85641,3500.9,3500.3,2.85689]
["bitfinex","ETHUSD",1719150756963,0.06220047,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719150757382,5.85641,3500.9,3500.3,2.85689]
["bitfinex","ETHUSD",1719150757576,0.06220047,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719150757755,5.85641,3500.9,3500.3,3.7761816]
["bitfinex","ETHUSD",1719150757932,0.06220047,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719150758136,3.0,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719150758335,4.5628433,3501.3,3500.6,2.85665]
["bitfinex","ETHUSD",1719150758539,4.5628433,3501.3,3500.9,2.85634]
["bitfinex","ETHUSD",1719150758540,0.49446463,3501.2,3500.9,2.85634]
["bitfinex","ETHUSD",1719150758847,3.0,3501.4,3501.2,2.85613]
["bitfinex","ETHUSD",1719150759046,2.475,3501.6,3501.2,2.85613]
["bitfinex","ETHUSD",1719150759255,2.85592,3501.5,3501.0,2.85631]
["bitfinex","ETHUSD",1719150759482,2.85592,3501.5,3501.1,2.91335834]
["bitfinex","ETHUSD",1719150760808,3.0,3501.8,3501.1,2.85622]
["bitfinex","ETHUSD",1719150760978,3.79434733,3501.8,3501.1,2.85622]
["bitfinex","ETHUSD",1719150761137,3.0,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1719150761336,3.0,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719150761337,2.85567,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719150761539,3.0,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719150761787,5.85576,3501.7,3501.3,2.85608]
["bitfinex","ETHUSD",1719150762875,3.0,3501.7,3501.4,0.0571151]
["bitfinex","ETHUSD",1719150763089,2.8555,3502.1,3501.4,0.0571151]
["bitfinex","ETHUSD",1719150763090,3.0,3502.0,3501.4,0.0571151]
["bitfinex","ETHUSD",1719150763266,0.83305,3501.9,3501.4,0.0571151]
["bitfinex","ETHUSD",1719150763978,3.68864,3501.9,3501.5,2.85591]
["bitfinex","ETHUSD",1719150764470,3.0,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1719150765047,3.0,3501.8,3501.3,2.85608]
["bitfinex","ETHUSD",1719150765048,2.85551,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1719150765253,2.8556,3501.9,3501.3,3.384828]
["bitfinex","ETHUSD",1719150765488,2.8556,3501.9,3501.4,0.05711192]
["bitfinex","ETHUSD",1719150766094,2.85551,3502.0,3501.5,2.85591]
["bitfinex","ETHUSD",1719150767985,2.85559,3501.9,3501.5,2.85591]
["bitfinex","ETHUSD",1719150768764,2.85551,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1719150768765,2.85567,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719150768954,2.85567,3501.8,3501.5,0.05711217]
["bitfinex","ETHUSD",1719150769502,2.85576,3501.7,3501.5,0.05711217]
["bitfinex","ETHUSD",1719150770350,0.06276609,3501.6,3501.5,0.05711217]
["bitfinex","ETHUSD",1719150772500,2.85577,3501.7,3501.5,0.05711217]
["bitfinex","ETHUSD",1719150772699,0.06276609,3501.6,3501.3,2.91316245]
["bitfinex","ETHUSD",1719150774596,0.06276609,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719150774755,2.85569,3501.8,3501.5,0.05711098]
["bitfinex","ETHUSD",1719150778831,2.85569,3501.8,3501.5,2.91300098]
["bitfinex","ETHUSD",1719150779734,2.85569,3501.8,3501.5,0.05711098]
["bitfinex","ETHUSD",1719150779936,2.85569,3501.8,3501.4,2.91309229]
["bitfinex","ETHUSD",1719150785399,0.06292314,3501.7,3501.4,2.91309229]
["bitfinex","ETHUSD",1719150787321,2.91867314,3501.7,3501.4,2.91309229]
["bitfinex","ETHUSD",1719150789373,2.91867314,3501.7,3501.0,2.85632]
["bitfinex","ETHUSD",1719150789374,2.85599,3501.5,3501.0,2.85632]
["bitfinex","ETHUSD",1719150789735,0.06292333,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1719150789940,2.91892333,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1719150790245,2.85609,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1719150790455,0.06287127,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1719150790963,0.06287127,3501.3,3501.0,2.85625]
["bitfinex","ETHUSD",1719150792864,2.85616,3501.2,3500.7,7.43]
["bitfinex","ETHUSD",1719150793071,5.3488,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719150793366,0.06029064,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1719150793528,2.85674,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1719150793728,0.06013439,3500.4,3500.1,3.671632]
["bitfinex","ETHUSD",1719150795441,2.91695439,3500.4,3500.0,5.85706]
["bitfinex","ETHUSD",1719150795684,2.85692,3500.3,3500.0,3.0]
["bitfinex","ETHUSD",1719150796158,0.05985372,3500.2,3500.0,3.0]
["bitfinex","ETHUSD",1719150796359,2.85692,3500.3,3500.0,3.0]
["bitfinex","ETHUSD",1719150796667,0.05985372,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719150796978,2.85673,3500.5,3500.1,2.85706]
["bitfinex","ETHUSD",1719150797177,0.05985372,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719150797349,2.85673,3500.5,3500.1,2.85706]
["bitfinex","ETHUSD",1719150797675,0.0599579,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719150798088,2.85641,3500.9,3500.5,2.85669]
["bitfinex","ETHUSD",1719150798368,0.05997411,3500.8,3500.5,2.85669]
["bitfinex","ETHUSD",1719150798541,2.4923,3500.7,3500.0,5.85713]
["bitfinex","ETHUSD",1719150798745,2.85681,3500.5,3500.1,2.85703]
["bitfinex","ETHUSD",1719150798931,0.05976577,3500.4,3500.1,2.85703]
["bitfinex","ETHUSD",1719150799471,0.05976577,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719150800534,2.91660577,3500.4,3499.8,2.85722]
["bitfinex","ETHUSD",1719150800728,2.91660577,3500.4,3499.7,7.43]
["bitfinex","ETHUSD",1719150800729,0.05976577,3500.4,3499.7,7.43]
["bitfinex","ETHUSD",1719150801280,2.85691,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719150801660,0.05964818,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719150801860,2.85691,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719150802066,0.05959609,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719150802379,2.85691,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719150802534,0.05954398,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719150802729,2.85715,3500.0,3499.6,2.85742]
["bitfinex","ETHUSD",1719150802976,2.85723,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1719150803129,2.91672188,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1719150804675,2.8575,3499.6,3499.3,2.85769]
["bitfinex","ETHUSD",1719150806283,2.85755,3499.5,3499.1,3.0]
["bitfinex","ETHUSD",1719150806648,0.05887147,3499.4,3499.1,3.0]
["bitfinex","ETHUSD",1719150807864,0.05887147,3499.4,3499.1,5.85786]
["bitfinex","ETHUSD",1719150808048,2.85779,3499.3,3499.1,3.0]
["bitfinex","ETHUSD",1719150808350,0.05876722,3499.2,3499.1,3.0]
["bitfinex","ETHUSD",1719150808975,2.85779,3499.3,3499.1,3.0]
["bitfinex","ETHUSD",1719150809482,0.05876722,3499.2,3499.1,3.0]
["bitfinex","ETHUSD",1719150809686,0.05876722,3499.2,3498.8,2.85809]
["bitfinex","ETHUSD",1719150809971,2.85779,3499.3,3498.8,2.85809]
["bitfinex","ETHUSD",1719150809972,2.85789,3499.1,3498.8,2.85809]
["bitfinex","ETHUSD",1719150810175,2.91654696,3499.1,3498.8,2.85809]
["bitfinex","ETHUSD",1719150811233,5.24826,3499.0,3498.7,5.8582]
["bitfinex","ETHUSD",1719150811444,5.30679776,3499.0,3498.7,5.8582]
["bitfinex","ETHUSD",1719150812677,2.44883776,3499.0,3498.8,2.8581]
["bitfinex","ETHUSD",1719150812883,2.85812,3498.9,3498.5,2.8583]
["bitfinex","ETHUSD",1719150813682,0.05843349,3498.8,3498.5,2.8583]
["bitfinex","ETHUSD",1719150814455,2.91655349,3498.8,3498.2,6.144391]
["bitfinex","ETHUSD",1719150815388,0.05843349,3498.8,3498.3,1.3574391]
["bitfinex","ETHUSD",1719150815681,5.24826,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1719150815975,5.24826,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1719150815976,0.05838135,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719150816178,2.85805,3498.9,3498.4,2.8584]
["bitfinex","ETHUSD",1719150816339,0.05848563,3498.9,3498.4,2.8584]
["bitfinex","ETHUSD",1719150816542,0.05838135,3498.7,3498.4,2.8584]
["bitfinex","ETHUSD",1719150816843,0.05832921,3498.6,3498.4,2.8584]
["bitfinex","ETHUSD",1719150817042,2.85813,3498.8,3498.4,2.8584]
["bitfinex","ETHUSD",1719150817279,0.05827706,3498.5,3498.4,2.8584]
["bitfinex","ETHUSD",1719150817593,2.85813,3498.8,3498.4,2.8584]
["bitfinex","ETHUSD",1719150817763,0.05827706,3498.5,3498.4,2.8584]
["bitfinex","ETHUSD",1719150818088,0.05827706,3498.5,3498.0,13.28874]
["bitfinex","ETHUSD",1719150818089,2.4115,3498.5,3498.0,13.28874]
["bitfinex","ETHUSD",1719150818241,2.85845,3498.4,3498.0,12.297694]
["bitfinex","ETHUSD",1719150818438,2.91667491,3498.4,3498.0,12.297694]
["bitfinex","ETHUSD",1719150818640,2.91667491,3498.4,3498.0,15.156394]
["bitfinex","ETHUSD",1719150818883,2.91667491,3498.4,3498.1,2.85867]
["bitfinex","ETHUSD",1719150819443,0.05822491,3498.4,3498.1,2.85867]
["bitfinex","ETHUSD",1719150819877,0.05822491,3498.4,3498.3,0.23366064]
["bitfinex","ETHUSD",1719150820080,5.77510491,3498.4,3498.3,0.23366064]
["bitfinex","ETHUSD",1719150821195,0.05822491,3498.4,3498.3,0.23366064]
["bitfinex","ETHUSD",1719150821404,2.91666491,3498.4,3498.3,0.23366064]
["bitfinex","ETHUSD",1719150823056,0.05822491,3498.4,3498.3,0.23366064]
["bitfinex","ETHUSD",1719150823707,0.05822491,3498.4,3498.3,3.09219064]
["bitfinex","ETHUSD",1719150824898,0.05822491,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1719150827304,2.91666491,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1719150829022,2.3376,3498.2,3498.0,5.85877]
["bitfinex","ETHUSD",1719150829470,0.05773005,3498.1,3498.0,5.85877]
["bitfinex","ETHUSD",1719150831770,2.85845,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1719150832105,0.05783435,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1719150833813,2.91637435,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1719150833981,2.3328,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1719150834181,0.05773005,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1719150840084,5e-08,3498.1,3498.0,20.587405]
["bitfinex","ETHUSD",1719150840283,5.19027,3499.6,3499.1,2.8578]
["bitfinex","ETHUSD",1719150840496,3.4947057,3499.5,3499.1,2.8578]
["bitfinex","ETHUSD",1719150840696,6.72605757,3499.5,3499.2,2.85777]
["bitfinex","ETHUSD",1719150840999,5.85756,3499.5,3499.2,2.85777]
["bitfinex","ETHUSD",1719150841194,3.0,3499.5,3499.2,2.85777]
["bitfinex","ETHUSD",1719150841422,0.49470239,3499.4,3499.2,2.85777]
["bitfinex","ETHUSD",1719150841622,3.0,3499.5,3499.2,2.85777]
["bitfinex","ETHUSD",1719150841799,9.295019,3499.6,3499.2,2.85777]
["bitfinex","ETHUSD",1719150842000,0.49470143,3499.5,3499.2,2.85777]
["bitfinex","ETHUSD",1719150842198,3.0,3499.5,3499.2,2.85777]
["bitfinex","ETHUSD",1719150842587,2.3328,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1719150843186,2.3328,3499.6,3499.4,2.8576]
["bitfinex","ETHUSD",1719150845686,2.3328,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1719150846121,2.3328,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1719150846323,2.85757,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1719150847796,0.04664722,3499.4,3499.2,2.85778]
["bitfinex","ETHUSD",1719150849395,2.85774,3499.3,3498.8,2.85812]
["bitfinex","ETHUSD",1719150849725,0.04652473,3499.2,3499.0,2.85788]
["bitfinex","ETHUSD",1719150850099,2.85764,3499.4,3499.0,2.85788]
["bitfinex","ETHUSD",1719150850299,0.04657685,3499.3,3499.0,2.85788]
["bitfinex","ETHUSD",1719150850701,0.04657685,3499.3,3499.1,2.85786]
["bitfinex","ETHUSD",1719150850897,3.0,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1719150851127,2.90425897,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719150854943,2.90425897,3499.4,3498.9,2.85796]
["bitfinex","ETHUSD",1719150854944,2.371,3499.0,3498.9,2.85802]
["bitfinex","ETHUSD",1719150855240,0.04675374,3499.0,3498.9,2.85802]
["bitfinex","ETHUSD",1719150855542,2.371,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1719150855863,2.8578,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1719150856003,0.04683047,3499.1,3498.9,2.85802]
["bitfinex","ETHUSD",1719150856324,0.04683047,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1719150856632,0.04683047,3499.1,3498.9,2.85798]
["bitfinex","ETHUSD",1719150856810,0.04683047,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719150857014,2.85772,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719150857218,0.0468826,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719150857420,2.85772,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719150857606,0.0468826,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719150857820,2.85772,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719150858020,0.0468826,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719150858317,2.85772,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719150858519,0.04683047,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1719150858747,2.85772,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719150859043,2.85765,3499.4,3499.0,2.85792]
["bitfinex","ETHUSD",1719150859207,0.04693472,3499.3,3499.0,2.85792]
["bitfinex","ETHUSD",1719150860933,0.04693472,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719150861307,2.371,3499.6,3499.1,0.05715545]
["bitfinex","ETHUSD",1719150861503,2.85731,3499.8,3499.4,2.85763]
["bitfinex","ETHUSD",1719150861504,0.04703896,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719150861706,0.04703896,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719150861707,3.0,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719150861927,0.04709107,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1719150862626,3.0,3499.9,3499.6,2.85742]
["bitfinex","ETHUSD",1719150863009,3.0,3499.9,3499.2,2.451]
["bitfinex","ETHUSD",1719150863208,3.0,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1719150864157,5.85715,3500.0,3499.6,2.85743]
["bitfinex","ETHUSD",1719150865937,2.371,3499.9,3499.1,2.85782]
["bitfinex","ETHUSD",1719150866146,2.85761,3499.5,3499.1,2.85782]
["bitfinex","ETHUSD",1719150866352,2.85761,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1719150866646,2.85731,3499.8,3499.4,2.85758]
["bitfinex","ETHUSD",1719150867611,2.8574,3499.7,3499.4,2.85758]
["bitfinex","ETHUSD",1719150869924,2.8574,3499.7,3499.3,2.8577]
["bitfinex","ETHUSD",1719150870137,2.85717,3500.0,3499.1,2.849995]
["bitfinex","ETHUSD",1719150870369,2.85717,3500.0,3499.6,2.85743]
["bitfinex","ETHUSD",1719150872258,2.85723,3499.9,3499.6,2.85743]
["bitfinex","ETHUSD",1719150872839,3.0,3500.2,3499.7,2.85738]
["bitfinex","ETHUSD",1719150873159,2.85705,3500.2,3499.9,2.8572]
["bitfinex","ETHUSD",1719150873356,3.0,3500.1,3499.9,2.8572]
["bitfinex","ETHUSD",1719150874832,5.34817,3500.6,3500.2,2.85696]
["bitfinex","ETHUSD",1719150875073,3.49453709,3500.5,3500.1,2.85704]
["bitfinex","ETHUSD",1719150875371,5.8568,3500.5,3500.1,2.85704]
["bitfinex","ETHUSD",1719150875570,0.04281265,3500.4,3500.1,2.85704]
["bitfinex","ETHUSD",1719150876530,2.89967265,3500.4,3500.1,2.85704]
["bitfinex","ETHUSD",1719150876764,3.0,3500.3,3500.1,2.85704]
["bitfinex","ETHUSD",1719150876965,5.85691,3500.3,3499.6,0.13599999]
["bitfinex","ETHUSD",1719150877180,0.04270847,3500.2,3499.6,0.13599999]
["bitfinex","ETHUSD",1719150877342,0.04270847,3500.2,3499.6,1.43597999]
["bitfinex","ETHUSD",1719150877978,0.04270847,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719150878271,5.85691,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719150878458,0.04270847,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719150878663,5.85691,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719150879075,0.04270847,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719150879274,5.85691,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719150879473,0.04270847,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719150879782,5.85691,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719150879983,0.04265637,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719150880278,0.04109917,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719150880480,3.0,3500.3,3499.9,6.006059]
["bitfinex","ETHUSD",1719150880684,3.0,3500.3,3500.0,0.05713679]
["bitfinex","ETHUSD",1719150880990,0.04120336,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719150881384,3.0,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1719150881557,0.0412056,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1719150881756,3.0,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1719150882266,0.04125769,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1719150882584,0.04125769,3500.3,3500.2,5.71394]
["bitfinex","ETHUSD",1719150882957,3.0,3500.6,3500.3,2.85684]
["bitfinex","ETHUSD",1719150883570,3.0,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719150883966,3.0,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719150884880,4.94449901,3501.2,3500.6,2.8566]
["bitfinex","ETHUSD",1719150884881,2.85632,3501.0,3500.6,2.8566]
["bitfinex","ETHUSD",1719150885056,5.85641,3500.9,3500.6,2.8566]
["bitfinex","ETHUSD",1719150887465,2.85632,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719150888559,2.85625,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1719150889484,2.85625,3501.1,3500.8,2.85647]
["bitfinex","ETHUSD",1719150889970,2.85632,3501.0,3500.8,2.85647]
["bitfinex","ETHUSD",1719150890354,0.04118431,3500.9,3500.8,2.85647]
["bitfinex","ETHUSD",1719150891578,0.04118431,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719150892799,0.04118431,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719150893186,2.8565,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1719150893716,0.04111814,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719150893874,2.85642,3500.9,3500.6,2.85665]
["bitfinex","ETHUSD",1719150894064,0.04127525,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1719150895497,0.04127525,3500.8,3500.7,0.05712732]
["bitfinex","ETHUSD",1719150895705,0.04127525,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1719150895901,2.85634,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1719150896211,0.04131168,3500.9,3500.7,2.85657]
["bitfinex","ETHUSD",1719150899766,0.04131168,3500.9,3500.6,3.427986]
["bitfinex","ETHUSD",1719150899767,2.89773168,3500.9,3500.6,3.427986]
["bitfinex","ETHUSD",1719150900765,0.04131168,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719150901764,2.89771168,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719150902209,0.04131168,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719150902711,0.04133403,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719150903008,2.85624,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719150903310,0.04133403,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719150903670,2.85624,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719150904017,0.0413861,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719150904478,2.8977261,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719150905613,2.8977261,3501.0,3500.7,5.14885]
["bitfinex","ETHUSD",1719150908609,2.8977261,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719150909507,2.8977261,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719150909713,2.8977261,3501.0,3500.7,2.91368458]
["bitfinex","ETHUSD",1719150910389,2.8977261,3501.0,3500.4,2.85674]
["bitfinex","ETHUSD",1719150910390,2.85657,3500.7,3500.4,2.85674]
["bitfinex","ETHUSD",1719150910908,0.04021023,3500.6,3499.6,4.28041099]
["bitfinex","ETHUSD",1719150911127,2.89374569,3500.5,3499.6,1.28041099]
["bitfinex","ETHUSD",1719150911371,2.85714,3500.0,3499.6,2.99345999]
["bitfinex","ETHUSD",1719150911537,2.85707,3500.1,3499.6,2.99345999]
["bitfinex","ETHUSD",1719150911538,2.85724,3499.9,3499.6,2.99345999]
["bitfinex","ETHUSD",1719150911683,0.03960575,3499.8,3499.6,2.99345999]
["bitfinex","ETHUSD",1719150912878,0.03960575,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1719150913075,2.85706,3500.1,3499.8,2.85724]
["bitfinex","ETHUSD",1719150913279,0.03970549,3500.0,3499.8,2.85724]
["bitfinex","ETHUSD",1719150913522,0.03970549,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719150914596,0.03968159,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1719150916915,0.03968159,3500.1,3499.9,5.71444]
["bitfinex","ETHUSD",1719150917111,0.03968159,3500.1,3499.7,2.85736]
["bitfinex","ETHUSD",1719150917676,2.85716,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719150918122,0.0395148,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719150918325,2.8967348,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719150919882,0.0395148,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719150920226,2.85696,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1719150920524,2.85707,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719150921226,5.25601,3500.5,3499.9,2.85722]
["bitfinex","ETHUSD",1719150921521,5.85624,3501.1,3500.6,2.85665]
["bitfinex","ETHUSD",1719150921697,0.49449982,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1719150921897,3.36396137,3501.0,3500.6,2.85658]
["bitfinex","ETHUSD",1719150922097,2.85632,3501.0,3500.6,2.85658]
["bitfinex","ETHUSD",1719150923045,2.85632,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1719150924044,2.85632,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719150924344,2.85625,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719150924489,3.0,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719150926339,2.85625,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719150926499,2.4929,3501.2,3500.0,10.98]
["bitfinex","ETHUSD",1719150926703,2.8565,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719150927253,2.8565,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1719150927254,2.85657,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719150927538,2.85657,3500.7,3500.4,3.60251569]
["bitfinex","ETHUSD",1719150927724,2.85657,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719150929401,2.85664,3500.7,3500.0,7.43]
["bitfinex","ETHUSD",1719150930637,2.8569,3500.3,3500.0,10.28706]
["bitfinex","ETHUSD",1719150930808,2.8569,3500.3,3500.0,2.85706]
["bitfinex","ETHUSD",1719150931401,2.85681,3500.4,3500.0,2.85706]
["bitfinex","ETHUSD",1719150931605,2.85681,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1719150933536,2.85702,3500.2,3499.7,5.85738]
["bitfinex","ETHUSD",1719150933741,2.85702,3500.2,3499.7,7.436576]
["bitfinex","ETHUSD",1719150934835,2.85702,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719150935420,0.03534053,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1719150936142,0.03534053,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719150936344,0.03534053,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1719150936518,0.03525492,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719150937317,0.03525492,3500.0,3499.9,4.1859366]
["bitfinex","ETHUSD",1719150937742,2.857,3500.2,3499.9,4.1859366]
["bitfinex","ETHUSD",1719150938038,0.03530702,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719150938540,0.03530702,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719150939245,0.03530702,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1719150940115,0.03530702,3500.1,3499.8,2.85722]
["bitfinex","ETHUSD",1719150940116,2.89236702,3500.1,3499.8,2.85722]
["bitfinex","ETHUSD",1719150940436,0.03530702,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1719150942249,2.89237702,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719150942761,0.03530702,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719150943965,2.85729,3499.9,3499.7,0.13546944]
["bitfinex","ETHUSD",1719150944118,0.03454391,3499.8,3499.7,0.13546944]
["bitfinex","ETHUSD",1719150944321,2.85714,3500.0,3499.7,2.99284944]
["bitfinex","ETHUSD",1719150944507,0.03459602,3499.9,3499.7,2.99284944]
["bitfinex","ETHUSD",1719150945677,2.8573,3499.8,3499.7,0.13546944]
["bitfinex","ETHUSD",1719150945880,2.89183494,3499.8,3499.7,0.13546944]
["bitfinex","ETHUSD",1719150959502,8.24673494,3499.8,3499.7,0.13546944]
["bitfinex","ETHUSD",1719150959655,11.74139437,3499.8,3499.7,0.13546944]
["bitfinex","ETHUSD",1719150959860,13.41018887,3499.8,3499.7,0.13546944]
["bitfinex","ETHUSD",1719150961011,12.91552944,3499.8,3499.7,0.13546944]
["bitfinex","ETHUSD",1719150961200,13.41019983,3499.8,3499.7,0.13546944]
["bitfinex","ETHUSD",1719150961405,12.91552944,3499.8,3499.7,0.13546944]
["bitfinex","ETHUSD",1719150961719,13.41019644,3499.8,3499.7,0.13546944]
["bitfinex","ETHUSD",1719150962477,5.89183494,3499.8,3499.7,0.13546944]
["bitfinex","ETHUSD",1719150964168,6.38647957,3499.8,3499.7,0.13546944]
["bitfinex","ETHUSD",1719150964571,5.89183494,3499.8,3499.7,0.13546944]
["bitfinex","ETHUSD",1719150964981,6.38647993,3499.8,3499.7,0.13546944]
["bitfinex","ETHUSD",1719150965172,5.89183494,3499.8,3499.7,0.13546944]
["bitfinex","ETHUSD",1719150965374,6.38647975,3499.8,3499.7,0.13546944]
["bitfinex","ETHUSD",1719150966316,5.89183494,3499.8,3499.7,0.13546944]
["bitfinex","ETHUSD",1719150966821,2.89183494,3499.8,3499.7,0.13546944]
["bitfinex","ETHUSD",1719150967672,3.38647737,3499.8,3499.7,0.13546944]
["bitfinex","ETHUSD",1719150967875,2.89183494,3499.8,3499.7,0.13546944]
["bitfinex","ETHUSD",1719150968205,6.38647751,3499.8,3499.7,0.13546944]
["bitfinex","ETHUSD",1719150968639,0.52917751,3499.8,3499.7,0.13546944]
["bitfinex","ETHUSD",1719150968915,0.03453494,3499.8,3499.7,17.02358944]
["bitfinex","ETHUSD",1719150969075,0.03453494,3499.8,3499.7,19.29526274]
["bitfinex","ETHUSD",1719150969277,2.85644,3500.9,3500.6,2.85665]
["bitfinex","ETHUSD",1719150969474,0.49448599,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1719150969695,0.03231934,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1719150971083,3.0,3500.9,3500.6,2.85665]
["bitfinex","ETHUSD",1719150971295,0.03228145,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719150971539,3.0,3500.9,3500.6,2.85665]
["bitfinex","ETHUSD",1719150971709,0.03228145,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1719150971917,5.85648,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719150972414,0.03233353,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719150972801,0.03233353,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1719150973319,0.03233353,3500.8,3500.7,5.71314]
["bitfinex","ETHUSD",1719150973690,2.85616,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719150973905,3.0,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1719150974821,3.0,3501.1,3500.1,3.0]
["bitfinex","ETHUSD",1719150974822,3.0,3501.1,3500.5,2.8567]
["bitfinex","ETHUSD",1719150975024,2.85641,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719150977022,4.37493172,3501.3,3500.2,1.328714]
["bitfinex","ETHUSD",1719150977230,2.8565,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1719150977585,2.08903172,3501.2,3500.2,2.4235]
["bitfinex","ETHUSD",1719150977888,3.0,3501.2,3500.2,3.752198]
["bitfinex","ETHUSD",1719150978087,3.0,3501.2,3500.2,2.4235]
["bitfinex","ETHUSD",1719150978398,3.0,3501.2,3500.6,2.85663]
["bitfinex","ETHUSD",1719150978599,2.85625,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719150978920,2.85637,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1719150980311,2.85637,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1719150980518,0.0329332,3500.9,3500.6,2.85665]
["bitfinex","ETHUSD",1719150981216,2.8893732,3500.9,3500.6,2.85665]
["bitfinex","ETHUSD",1719150982307,2.85649,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719150982691,0.03282905,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1719150983100,2.85649,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719150983298,0.03277697,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1719150983499,5.71273,3501.0,3500.6,2.85662]
["bitfinex","ETHUSD",1719150983706,2.85633,3501.0,3500.6,2.85662]
["bitfinex","ETHUSD",1719150984520,2.85641,3500.9,3500.6,2.85662]
["bitfinex","ETHUSD",1719150986187,2.85634,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1719150988894,2.85627,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1719150989218,2.85627,3501.1,3500.8,2.85643]
["bitfinex","ETHUSD",1719150992441,5.142,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719150992612,3.0,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1719150994222,2.8561,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1719150994535,2.85597,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719150994742,3.0,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1719150995414,0.03315554,3501.3,3501.1,2.85623]
["bitfinex","ETHUSD",1719150996413,0.03315554,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719150998443,0.52755782,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719150998811,0.03315554,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719150999050,0.52755823,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719150999444,0.03315554,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719151000350,0.52756143,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719151000516,0.03315554,3501.3,3501.1,2.99170944]
["bitfinex","ETHUSD",1719151002328,0.03315554,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719151002957,3.0,3501.5,3501.2,2.85616]
["bitfinex","ETHUSD",1719151003121,0.03319797,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719151003450,3.0,3501.5,3501.3,2.85607]
["bitfinex","ETHUSD",1719151005058,3.35044869,3501.4,3501.1,2.99163944]
["bitfinex","ETHUSD",1719151005388,3.0,3501.3,3501.1,2.99163944]
["bitfinex","ETHUSD",1719151007472,3.0,3501.3,3501.1,2.55128704]
["bitfinex","ETHUSD",1719151008548,5.15815,3501.1,3500.7,2.8565]
["bitfinex","ETHUSD",1719151009140,5.15815,3501.1,3500.6,2.85664]
["bitfinex","ETHUSD",1719151009141,2.85633,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1719151009339,2.85633,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1719151009539,2.85641,3500.9,3500.6,2.85663]
["bitfinex","ETHUSD",1719151010554,0.03300242,3500.8,3500.6,2.85663]
["bitfinex","ETHUSD",1719151011176,2.85658,3500.7,3500.4,10.2868]
["bitfinex","ETHUSD",1719151011342,0.03289826,3500.6,3500.4,10.2868]
["bitfinex","ETHUSD",1719151011544,2.88954826,3500.6,3500.4,7.43]
["bitfinex","ETHUSD",1719151012755,2.85673,3500.5,3500.4,7.43]
["bitfinex","ETHUSD",1719151012963,2.88940415,3500.5,3500.4,7.43]
["bitfinex","ETHUSD",1719151013651,2.88940415,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719151015158,2.85686,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1719151015348,0.03250071,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1719151016554,0.03250071,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719151016555,2.88940071,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719151019125,2.85698,3500.2,3499.8,7.43]
["bitfinex","ETHUSD",1719151019390,2.88941629,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719151027697,0.03235629,3500.1,3499.9,2.8572]
["bitfinex","ETHUSD",1719151029477,0.03235629,3500.1,3500.0,5.71428]
["bitfinex","ETHUSD",1719151029661,2.2527,3500.6,3500.4,2.85677]
["bitfinex","ETHUSD",1719151032804,5.85657,3500.7,3500.4,2.85677]
["bitfinex","ETHUSD",1719151035008,2.85665,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719151035303,3.0,3500.5,3500.3,2.85688]
["bitfinex","ETHUSD",1719151039644,3.0,3500.5,3500.3,2.85682]
["bitfinex","ETHUSD",1719151040540,0.03243627,3500.4,3500.3,2.85682]
["bitfinex","ETHUSD",1719151050439,3.0,3500.6,3500.4,2.85677]
["bitfinex","ETHUSD",1719151054264,0.03133053,3500.5,3500.4,2.85677]
["bitfinex","ETHUSD",1719151056083,0.03133053,3500.5,3500.4,5.71358]
["bitfinex","ETHUSD",1719151056251,0.03133053,3500.5,3500.4,2.85677]
["bitfinex","ETHUSD",1719151056450,3.0,3500.7,3500.4,2.85677]
["bitfinex","ETHUSD",1719151056627,0.4945017,3500.6,3500.4,2.85677]
["bitfinex","ETHUSD",1719151056829,0.03133053,3500.5,3500.4,2.85677]
["bitfinex","ETHUSD",1719151057161,4.32835655,3500.7,3500.4,2.85677]
["bitfinex","ETHUSD",1719151057343,0.03133053,3500.5,3500.4,2.85677]
["bitfinex","ETHUSD",1719151057544,0.49450307,3500.5,3500.4,2.85677]
["bitfinex","ETHUSD",1719151057852,0.03133053,3500.5,3500.4,2.85677]
["bitfinex","ETHUSD",1719151058065,0.49450229,3500.6,3500.4,2.85677]
["bitfinex","ETHUSD",1719151058291,0.03133053,3500.5,3500.4,2.85677]
["bitfinex","ETHUSD",1719151058489,0.52583282,3500.5,3500.4,2.85677]
["bitfinex","ETHUSD",1719151060380,0.52584905,3500.5,3500.4,2.85677]
["bitfinex","ETHUSD",1719151061575,0.52584905,3500.5,3500.4,5.71358]
["bitfinex","ETHUSD",1719151061770,0.52584905,3500.5,3500.4,8.57039]
["bitfinex","ETHUSD",1719151061973,0.03133053,3500.5,3500.4,9.427429]
["bitfinex","ETHUSD",1719151062172,0.03133053,3500.5,3500.4,12.358729]
["bitfinex","ETHUSD",1719151062377,3.0,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719151062677,5.09487477,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1719151062991,0.49445996,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719151063181,0.49445996,3501.0,3500.9,6.284088]
["bitfinex","ETHUSD",1719151063385,2.3585,3501.5,3501.0,2.85632]
["bitfinex","ETHUSD",1719151063386,7.30952327,3501.5,3501.0,2.85632]
["bitfinex","ETHUSD",1719151063586,0.49440868,3501.4,3501.3,2.85602]
["bitfinex","ETHUSD",1719151063896,0.49439326,3501.4,3501.3,2.85602]
["bitfinex","ETHUSD",1719151064264,2.3585,3501.5,3501.3,2.85602]
["bitfinex","ETHUSD",1719151064777,5.21449,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1719151064966,0.49441119,3501.4,3501.2,2.85615]
["bitfinex","ETHUSD",1719151065166,0.49441119,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719151065391,6.23094199,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1719151065606,0.49441506,3501.4,3501.2,2.85615]
["bitfinex","ETHUSD",1719151065773,6.23094199,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1719151065962,0.49440949,3501.4,3501.2,2.85615]
["bitfinex","ETHUSD",1719151066163,6.23094199,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1719151066364,5.21459,3501.3,3500.4,5.9313]
["bitfinex","ETHUSD",1719151066658,2.85609,3501.3,3500.6,2.85661]
["bitfinex","ETHUSD",1719151066861,6.56131723,3501.2,3500.6,2.85661]
["bitfinex","ETHUSD",1719151067096,2.85639,3501.0,3500.6,2.85661]
["bitfinex","ETHUSD",1719151067310,2.85639,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719151067600,2.85641,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719151069071,2.85633,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719151070408,2.85633,3501.0,3500.2,13.28695]
["bitfinex","ETHUSD",1719151070409,2.3762,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719151070703,0.03139671,3500.5,3500.3,2.85688]
["bitfinex","ETHUSD",1719151072713,2.88813671,3500.5,3500.2,10.28695]
["bitfinex","ETHUSD",1719151072913,2.85683,3500.4,3500.2,7.43]
["bitfinex","ETHUSD",1719151073075,2.88821091,3500.3,3500.2,7.43]
["bitfinex","ETHUSD",1719151073282,2.88821091,3500.3,3500.0,2.85709]
["bitfinex","ETHUSD",1719151074395,2.88821091,3500.3,3500.1,2.85702]
["bitfinex","ETHUSD",1719151074396,0.03132091,3500.3,3500.1,2.85702]
["bitfinex","ETHUSD",1719151074716,2.85698,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1719151074888,0.03115417,3500.1,3499.9,2.85715]
["bitfinex","ETHUSD",1719151075724,2.88821417,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719151075922,0.03115417,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719151076107,2.0936401,3500.5,3499.9,2.85721]
["bitfinex","ETHUSD",1719151076442,0.52590703,3500.4,3499.9,2.85721]
["bitfinex","ETHUSD",1719151076747,2.88813268,3500.4,3499.9,2.85721]
["bitfinex","ETHUSD",1719151076883,2.85698,3500.2,3499.7,2.85738]
["bitfinex","ETHUSD",1719151077087,0.0311564,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1719151077621,2.8882464,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1719151078024,2.8882464,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719151078702,5.1544464,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1719151079522,5.1544464,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719151080518,2.85714,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1719151080731,0.0310522,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1719151080928,5.12326,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719151081218,0.03110431,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1719151082728,2.88824431,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1719151086339,2.85725,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719151086545,0.03079,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719151088047,2.8881,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719151088429,2.8881,3499.8,3499.3,5.8577]
["bitfinex","ETHUSD",1719151089470,2.8881,3499.8,3499.5,5.71508]
["bitfinex","ETHUSD",1719151089619,2.8881,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719151089819,0.03079,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719151090124,5.12327,3500.1,3499.8,2.85728]
["bitfinex","ETHUSD",1719151090325,3.030769,3500.0,3499.8,2.85728]
["bitfinex","ETHUSD",1719151091250,5.887919,3500.0,3499.8,2.85728]
["bitfinex","ETHUSD",1719151093249,5.887919,3500.0,3499.3,5.85764]
["bitfinex","ETHUSD",1719151093250,2.3463,3499.8,3499.4,2.85755]
["bitfinex","ETHUSD",1719151093626,0.03066411,3499.7,3499.4,2.85755]
["bitfinex","ETHUSD",1719151094038,2.88808411,3499.7,3499.4,2.85755]
["bitfinex","ETHUSD",1719151094238,2.85742,3499.7,3499.4,2.85755]
["bitfinex","ETHUSD",1719151094465,0.030612,3499.6,3499.4,2.85755]
["bitfinex","ETHUSD",1719151094857,2.85763,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719151095060,3.6972482,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1719151095366,2.85747,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1719151095548,0.03055989,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1719151096882,2.85772,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1719151097189,2.85772,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1719151097190,0.03040353,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719151097356,2.3463,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1719151097686,0.03034317,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719151097987,2.3463,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1719151098170,0.03034317,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719151098474,2.3463,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1719151098689,0.03034317,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1719151099041,2.3463,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1719151099353,0.03034317,3499.2,3499.0,2.85794]
["bitfinex","ETHUSD",1719151099535,5.20401,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1719151099740,0.03030069,3499.2,3499.0,2.85794]
["bitfinex","ETHUSD",1719151100038,5.20401,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1719151100489,0.03030069,3499.2,3499.0,2.85794]
["bitfinex","ETHUSD",1719151100843,5.20401,3499.3,3499.0,2.85794]
["bitfinex","ETHUSD",1719151101377,0.03030069,3499.2,3499.0,2.85794]
["bitfinex","ETHUSD",1719151101557,2.88811069,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1719151103591,2.88811069,3499.2,3498.6,3.0]
["bitfinex","ETHUSD",1719151104758,2.88811069,3499.2,3498.8,2.85805]
["bitfinex","ETHUSD",1719151105356,2.88811069,3499.2,3498.8,2.80805]
["bitfinex","ETHUSD",1719151105750,2.88811069,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719151107995,2.2541,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1719151108485,0.03006675,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719151109149,0.03006675,3499.0,3498.7,2.85813]
["bitfinex","ETHUSD",1719151110181,0.03006675,3499.0,3498.8,2.85809]
["bitfinex","ETHUSD",1719151112092,0.03006675,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1719151113706,2.8578,3499.2,3498.9,2.85804]
["bitfinex","ETHUSD",1719151114204,0.03008086,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719151114594,5.29351,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719151114800,0.03005847,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719151115008,5.29351,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719151115216,0.03005847,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719151115424,2.85794,3499.1,3498.6,2.85827]
["bitfinex","ETHUSD",1719151115736,2.88799847,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1719151116624,2.88799847,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1719151117203,0.03005847,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1719151117396,0.03005847,3499.1,3498.7,2.85814]
["bitfinex","ETHUSD",1719151117725,2.85794,3499.1,3498.6,2.85827]
["bitfinex","ETHUSD",1719151117932,0.03003989,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1719151118929,0.03003989,3499.0,3498.8,2.8581]
["bitfinex","ETHUSD",1719151121590,0.03003989,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1719151121934,3.0,3499.6,3498.9,0.571614]
["bitfinex","ETHUSD",1719151122132,7.38486971,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719151122294,0.49462534,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1719151122627,0.87874853,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719151123191,1.37335602,3499.9,3499.8,2.85729]
["bitfinex","ETHUSD",1719151124236,0.49460749,3499.9,3499.8,5.71459]
["bitfinex","ETHUSD",1719151124531,3.0,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719151124745,0.49455656,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1719151124958,3.75286811,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719151125104,0.49453451,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1719151125500,5.29204,3501.1,3499.9,2.3722]
["bitfinex","ETHUSD",1719151125705,0.49449762,3500.9,3500.7,2.85652]
["bitfinex","ETHUSD",1719151125937,0.529204,3501.0,3500.7,2.85652]
["bitfinex","ETHUSD",1719151128425,3.529204,3501.0,3500.7,2.85652]
["bitfinex","ETHUSD",1719151128632,0.8821244,3500.9,3500.7,2.85652]
["bitfinex","ETHUSD",1719151128937,0.8821244,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719151129157,0.529204,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719151130525,0.56059943,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1719151131608,0.56059943,3501.0,3500.4,2.85681]
["bitfinex","ETHUSD",1719151131814,2.85656,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719151132046,2.85657,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719151132261,2.88781143,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1719151133182,2.88781143,3500.7,3500.2,2.85694]
["bitfinex","ETHUSD",1719151133470,3.80346214,3500.6,3500.1,2.85705]
["bitfinex","ETHUSD",1719151133641,2.85674,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719151133843,3.84264957,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719151134978,3.84264957,3500.5,3500.0,7.43]
["bitfinex","ETHUSD",1719151134979,3.84264957,3500.5,3500.0,10.28707]
["bitfinex","ETHUSD",1719151135833,2.85689,3500.3,3500.0,2.85707]
["bitfinex","ETHUSD",1719151136279,0.03100335,3500.2,3500.0,2.85707]
["bitfinex","ETHUSD",1719151136633,2.85689,3500.3,3500.0,2.85707]
["bitfinex","ETHUSD",1719151136828,0.03093114,3500.1,3500.0,2.85707]
["bitfinex","ETHUSD",1719151137074,2.85689,3500.3,3500.0,2.85707]
["bitfinex","ETHUSD",1719151137284,0.03093114,3500.1,3500.0,2.85707]
["bitfinex","ETHUSD",1719151137454,2.85689,3500.3,3500.0,2.85707]
["bitfinex","ETHUSD",1719151137637,0.03093114,3500.1,3500.0,2.85707]
["bitfinex","ETHUSD",1719151137833,2.85689,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1719151138035,2.85674,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1719151140775,2.85682,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719151140936,3.0,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719151141274,5.18688,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1719151141446,3.0,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719151141646,4.104288,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719151142370,6.960458,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719151143444,6.960458,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1719151143445,2.85581,3501.7,3501.2,2.85609]
["bitfinex","ETHUSD",1719151143646,3.0,3501.6,3501.2,2.85609]
["bitfinex","ETHUSD",1719151143948,2.85594,3501.5,3501.2,2.85609]
["bitfinex","ETHUSD",1719151144150,0.871175,3501.4,3501.2,2.85609]
["bitfinex","ETHUSD",1719151145304,2.85594,3501.5,3501.2,2.85609]
["bitfinex","ETHUSD",1719151145789,0.03115997,3501.4,3501.2,2.85609]
["bitfinex","ETHUSD",1719151147374,0.03115997,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1719151147575,3.0,3501.9,3501.7,2.85572]
["bitfinex","ETHUSD",1719151147810,0.03170708,3501.8,3501.7,2.85572]
["bitfinex","ETHUSD",1719151150026,0.03170708,3501.8,3501.7,5.71147]
["bitfinex","ETHUSD",1719151150811,3.0,3502.1,3501.8,2.85561]
["bitfinex","ETHUSD",1719151151110,0.03192286,3502.0,3501.8,2.85561]
["bitfinex","ETHUSD",1719151152423,0.03192286,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719151153066,5.85527,3502.3,3501.9,2.85559]
["bitfinex","ETHUSD",1719151153214,0.03188848,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719151153417,5.85527,3502.3,3501.9,2.85559]
["bitfinex","ETHUSD",1719151153620,2.88735256,3502.2,3501.9,2.85559]
["bitfinex","ETHUSD",1719151154413,2.85544,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719151154618,0.03188848,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719151154837,2.88739848,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719151157549,2.88769328,3501.2,3501.0,2.85631]
["bitfinex","ETHUSD",1719151159353,0.03150328,3501.2,3501.1,8.62584382]
["bitfinex","ETHUSD",1719151159711,3.0,3501.9,3501.3,2.85603]
["bitfinex","ETHUSD",1719151159712,2.85577,3501.7,3501.3,2.85603]
["bitfinex","ETHUSD",1719151159842,3.0,3501.6,3501.3,2.85603]
["bitfinex","ETHUSD",1719151160049,3.03161773,3501.6,3501.3,2.85603]
["bitfinex","ETHUSD",1719151160939,3.03161773,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719151161140,0.03161773,3501.6,3501.4,2.85598]
["bitfinex","ETHUSD",1719151161544,0.03161773,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719151161740,3.0,3501.9,3501.6,2.8558]
["bitfinex","ETHUSD",1719151162228,0.03178885,3501.8,3501.6,2.8558]
["bitfinex","ETHUSD",1719151163470,0.03178885,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719151164278,0.03189548,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719151164444,3.0,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1719151165076,2.85543,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719151165386,3.0,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719151165674,0.03194938,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719151165878,0.03194938,3501.9,3501.8,5.76844801]
["bitfinex","ETHUSD",1719151166042,0.03194938,3501.9,3501.8,6.31844801]
["bitfinex","ETHUSD",1719151166375,2.85502,3502.6,3501.9,5.32319]
["bitfinex","ETHUSD",1719151166538,2.85502,3502.6,3502.2,2.85529]
["bitfinex","ETHUSD",1719151166744,0.03232372,3502.5,3502.2,2.85529]
["bitfinex","ETHUSD",1719151167144,3.03232372,3502.5,3502.2,2.85529]
["bitfinex","ETHUSD",1719151168051,0.03232372,3502.5,3502.3,2.85525]
["bitfinex","ETHUSD",1719151169984,0.03232372,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719151170349,3.0,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1719151170655,0.03253941,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719151170879,0.03253941,3502.6,3502.1,2.85542]
["bitfinex","ETHUSD",1719151171089,0.03253941,3502.6,3502.3,2.85524]
["bitfinex","ETHUSD",1719151171885,0.03253941,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719151172251,3.0,3502.8,3502.5,2.8551]
["bitfinex","ETHUSD",1719151172446,0.03253941,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719151172647,3.0,3502.8,3502.5,2.8551]
["bitfinex","ETHUSD",1719151172844,0.03253941,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719151173048,3.0,3502.8,3502.5,2.8551]
["bitfinex","ETHUSD",1719151173281,0.03253941,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1719151173588,5.85486,3502.8,3502.5,2.8551]
["bitfinex","ETHUSD",1719151173889,0.03259143,3502.7,3502.6,2.85499]
["bitfinex","ETHUSD",1719151174180,3.0,3503.0,3502.6,2.85499]
["bitfinex","ETHUSD",1719151174580,0.03269547,3502.9,3502.6,2.85499]
["bitfinex","ETHUSD",1719151176462,0.03269547,3502.9,3502.7,2.85492]
["bitfinex","ETHUSD",1719151178480,0.03269547,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719151179210,0.0328986,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1719151179390,5.85462,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1719151179714,0.03295062,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719151182289,2.88767062,3503.0,3502.6,2.85494]
["bitfinex","ETHUSD",1719151182887,2.88767062,3503.0,3502.5,2.8551]
["bitfinex","ETHUSD",1719151182888,2.88767062,3503.0,3502.7,2.85492]
["bitfinex","ETHUSD",1719151184617,2.88767062,3503.0,3502.4,2.3931]
["bitfinex","ETHUSD",1719151184618,2.85477,3502.9,3502.6,2.85501]
["bitfinex","ETHUSD",1719151184917,0.03287493,3502.8,3502.6,2.85499]
["bitfinex","ETHUSD",1719151185128,2.88774493,3502.8,3502.3,2.85526]
["bitfinex","ETHUSD",1719151185411,2.88774493,3502.8,3502.4,0.55]
["bitfinex","ETHUSD",1719151185412,0.03282291,3502.7,3502.4,0.55]
["bitfinex","ETHUSD",1719151185603,2.85487,3502.8,3502.4,0.55]
["bitfinex","ETHUSD",1719151185801,0.03282291,3502.7,3502.4,0.55]
["bitfinex","ETHUSD",1719151186121,2.85487,3502.8,3502.4,0.55]
["bitfinex","ETHUSD",1719151186330,0.03277089,3502.6,3502.4,0.55]
["bitfinex","ETHUSD",1719151186481,2.85487,3502.8,3502.4,0.55]
["bitfinex","ETHUSD",1719151186804,2.85487,3502.8,3502.4,3.40518]
["bitfinex","ETHUSD",1719151187001,0.03282291,3502.7,3502.4,3.40518]
["bitfinex","ETHUSD",1719151187204,2.85487,3502.8,3502.4,3.40518]
["bitfinex","ETHUSD",1719151187387,0.03282291,3502.7,3502.4,3.40518]
["bitfinex","ETHUSD",1719151187590,2.85487,3502.8,3502.4,0.55]
["bitfinex","ETHUSD",1719151187591,2.85502,3502.6,3502.4,0.55]
["bitfinex","ETHUSD",1719151187820,0.03271886,3502.5,3502.3,2.85525]
["bitfinex","ETHUSD",1719151189413,2.88783886,3502.5,3502.2,0.55]
["bitfinex","ETHUSD",1719151190452,2.85522,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1719151190740,2.85522,3502.4,3502.1,7.43]
["bitfinex","ETHUSD",1719151190741,2.88789481,3502.3,3502.1,7.43]
["bitfinex","ETHUSD",1719151191232,2.85534,3502.2,3502.1,7.43]
["bitfinex","ETHUSD",1719151191434,2.88808364,3502.2,3502.1,7.43]
["bitfinex","ETHUSD",1719151192555,2.88808364,3502.2,3501.9,2.85557]
["bitfinex","ETHUSD",1719151192753,0.03274364,3502.2,3501.9,2.85557]
["bitfinex","ETHUSD",1719151193650,2.85544,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719151193851,0.03263956,3502.0,3501.8,3.40566]
["bitfinex","ETHUSD",1719151194626,2.85536,3502.2,3501.8,3.40566]
["bitfinex","ETHUSD",1719151194941,0.0326916,3502.1,3501.8,3.40566]
["bitfinex","ETHUSD",1719151195317,2.8881316,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719151196956,0.0326916,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719151197160,2.8881316,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719151200458,2.85551,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719151201156,2.85551,3502.0,3501.6,5.85582]
["bitfinex","ETHUSD",1719151202038,2.8881216,3502.1,3501.8,2.85564]
["bitfinex","ETHUSD",1719151202457,2.8881216,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719151203289,2.85551,3502.0,3501.4,2.85594]
["bitfinex","ETHUSD",1719151203498,2.85569,3501.8,3501.5,0.55]
["bitfinex","ETHUSD",1719151204559,2.85577,3501.7,3501.5,0.55]
["bitfinex","ETHUSD",1719151204756,5.24811,3501.9,3501.5,0.55]
["bitfinex","ETHUSD",1719151204987,5.24811,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1719151204988,2.85568,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1719151205197,2.85576,3501.7,3501.4,3.40599]
["bitfinex","ETHUSD",1719151205691,2.85583,3501.6,3501.2,2.85614]
["bitfinex","ETHUSD",1719151205891,2.85583,3501.6,3501.3,3.40607]
["bitfinex","ETHUSD",1719151206491,2.85576,3501.7,3501.3,3.40607]
["bitfinex","ETHUSD",1719151207108,2.85585,3501.6,3501.1,10.28623]
["bitfinex","ETHUSD",1719151207258,2.85585,3501.6,3501.2,0.55]
["bitfinex","ETHUSD",1719151207857,2.85593,3501.5,3501.2,0.55]
["bitfinex","ETHUSD",1719151208699,2.85593,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719151208904,2.85605,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1719151210591,5.1406,3501.3,3500.9,2.85637]
["bitfinex","ETHUSD",1719151210904,5.1406,3501.3,3501.0,0.55]
["bitfinex","ETHUSD",1719151212212,2.85616,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719151212611,2.85616,3501.2,3500.9,0.55]
["bitfinex","ETHUSD",1719151213002,2.85616,3501.2,3500.9,3.40639]
["bitfinex","ETHUSD",1719151213883,2.85625,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1719151214314,2.85626,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1719151214840,2.85626,3501.1,3500.8,2.85647]
["bitfinex","ETHUSD",1719151215147,2.85633,3501.0,3500.7,3.40656]
["bitfinex","ETHUSD",1719151215307,2.85625,3501.1,3500.7,3.40656]
["bitfinex","ETHUSD",1719151215706,2.85625,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719151215903,0.0316747,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719151216195,2.85625,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719151216397,2.85639,3501.0,3500.6,10.28664]
["bitfinex","ETHUSD",1719151217523,5.12858,3501.3,3500.6,10.28663]
["bitfinex","ETHUSD",1719151217524,2.85624,3501.1,3500.6,10.28663]
["bitfinex","ETHUSD",1719151217728,2.85633,3501.0,3500.6,10.28663]
["bitfinex","ETHUSD",1719151218093,0.03156902,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719151218529,2.85633,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719151218726,2.85633,3501.0,3500.6,7.43]
["bitfinex","ETHUSD",1719151219100,0.03156902,3500.9,3500.6,7.43]
["bitfinex","ETHUSD",1719151219523,0.03156902,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719151219933,0.03156902,3500.9,3500.4,2.85674]
["bitfinex","ETHUSD",1719151219934,2.8565,3500.8,3500.4,2.85674]
["bitfinex","ETHUSD",1719151220123,0.03156902,3500.9,3500.5,3.40672]
["bitfinex","ETHUSD",1719151220327,2.85629,3501.1,3500.5,3.40672]
["bitfinex","ETHUSD",1719151220527,2.2725,3501.3,3500.5,0.55]
["bitfinex","ETHUSD",1719151220528,2.85641,3500.9,3500.5,0.55]
["bitfinex","ETHUSD",1719151220721,2.85641,3500.9,3500.3,2.85683]
["bitfinex","ETHUSD",1719151220722,0.03151695,3500.8,3500.4,0.55]
["bitfinex","ETHUSD",1719151220948,0.03151695,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719151221158,0.03151695,3500.8,3500.6,2.85662]
["bitfinex","ETHUSD",1719151221659,0.0313018,3500.7,3500.6,2.85662]
["bitfinex","ETHUSD",1719151222007,2.8564,3501.0,3500.6,2.85662]
["bitfinex","ETHUSD",1719151222204,0.0313018,3500.7,3500.4,3.40679]
["bitfinex","ETHUSD",1719151222436,2.2725,3500.8,3500.4,3.40679]
["bitfinex","ETHUSD",1719151222762,0.03124972,3500.6,3500.4,3.40679]
["bitfinex","ETHUSD",1719151222974,2.2725,3500.8,3500.4,3.40679]
["bitfinex","ETHUSD",1719151223273,2.2725,3500.8,3500.5,2.85669]
["bitfinex","ETHUSD",1719151223825,5.129,3500.8,3500.5,2.85669]
["bitfinex","ETHUSD",1719151224281,5.129,3500.8,3500.1,10.28701]
["bitfinex","ETHUSD",1719151224282,2.85659,3500.7,3500.1,10.28701]
["bitfinex","ETHUSD",1719151224565,2.85672,3500.6,3500.2,0.55]
["bitfinex","ETHUSD",1719151224750,2.85672,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719151225880,2.85657,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719151226176,2.85669,3500.6,3500.2,3.40697]
["bitfinex","ETHUSD",1719151227514,0.03110381,3500.5,3500.2,3.40697]
["bitfinex","ETHUSD",1719151227726,2.88787381,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1719151228082,2.85677,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1719151229221,0.03098916,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1719151230130,2.88779916,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1719151230280,2.2742,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1719151230786,0.03088497,3500.2,3500.1,2.85705]
["bitfinex","ETHUSD",1719151231126,2.2742,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1719151231341,0.03088497,3500.2,3500.1,2.85705]
["bitfinex","ETHUSD",1719151231646,2.2742,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1719151231815,0.03088497,3500.2,3500.1,2.85705]
["bitfinex","ETHUSD",1719151232015,2.2742,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1719151232211,0.03088497,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719151232436,2.2742,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1719151232647,5.1311,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1719151232819,0.03088497,3500.2,3500.0,2.85712]
["bitfinex","ETHUSD",1719151233142,5.1311,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1719151233342,0.03083288,3500.1,3500.0,2.85712]
["bitfinex","ETHUSD",1719151233819,5.1311,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1719151234022,0.03083288,3500.1,3500.0,2.85712]
["bitfinex","ETHUSD",1719151234223,5.1311,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1719151234430,0.03069658,3500.1,3500.0,2.85712]
["bitfinex","ETHUSD",1719151234635,5.1311,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1719151234814,0.03069658,3500.1,3500.0,2.85712]
["bitfinex","ETHUSD",1719151235149,5.1311,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1719151235441,0.03074867,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719151235743,5.1311,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719151235943,0.03069658,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719151236127,5.1311,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719151236336,0.03064448,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1719151236506,5.1311,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719151236708,2.85682,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1719151237912,2.85682,3500.4,3500.1,2.85704]
["bitfinex","ETHUSD",1719151239051,3.0,3501.0,3500.7,2.85651]
["bitfinex","ETHUSD",1719151239545,5.33895,3501.1,3500.7,2.85651]
["bitfinex","ETHUSD",1719151239754,0.819511,3501.0,3500.7,2.85651]
["bitfinex","ETHUSD",1719151240204,5.33895,3501.1,3500.8,2.85647]
["bitfinex","ETHUSD",1719151242212,0.03119438,3501.0,3500.8,2.85647]
["bitfinex","ETHUSD",1719151242629,0.03119438,3501.0,3500.9,8.5692]
["bitfinex","ETHUSD",1719151242854,3.0,3501.5,3501.1,2.85618]
["bitfinex","ETHUSD",1719151243070,6.59862322,3501.5,3500.9,2.8564]
["bitfinex","ETHUSD",1719151243350,6.59862322,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1719151244517,3.0,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719151244848,3.0,3501.7,3501.4,2.856]
["bitfinex","ETHUSD",1719151246005,3.0,3501.7,3501.5,2.8559]
["bitfinex","ETHUSD",1719151249520,3.0,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719151249746,3.0,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719151253353,3.0,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1719151253566,5.334,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719151253729,2.334,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719151255569,5.18943,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719151255872,3.0,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719151256218,2.334,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719151257221,0.03189814,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719151258564,3.03189814,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719151259255,5.88742814,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719151259473,3.03189814,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719151260139,3.03189814,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719151260336,0.03189814,3502.0,3501.9,5.71118]
["bitfinex","ETHUSD",1719151260545,0.03189814,3502.0,3501.9,7.111171]
["bitfinex","ETHUSD",1719151260839,3.0,3502.3,3502.0,2.85545]
["bitfinex","ETHUSD",1719151264470,5.85528,3502.3,3502.0,2.85545]
["bitfinex","ETHUSD",1719151265023,5.85528,3502.3,3501.9,2.85558]
["bitfinex","ETHUSD",1719151265331,5.85528,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1719151266847,2.3041,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1719151267349,3.0,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719151267572,5.27092,3502.5,3502.1,2.85541]
["bitfinex","ETHUSD",1719151267907,3.0,3502.4,3502.1,2.85541]
["bitfinex","ETHUSD",1719151268342,5.85521,3502.4,3502.1,2.85541]
["bitfinex","ETHUSD",1719151269187,5.85521,3502.4,3502.0,2.8555]
["bitfinex","ETHUSD",1719151269383,2.85526,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1719151269548,2.972,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1719151270180,2.83,3502.2,3502.0,2.8555]
["bitfinex","ETHUSD",1719151271753,2.85526,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1719151271995,2.85526,3502.3,3502.0,4.239171]
["bitfinex","ETHUSD",1719151272287,0.03210492,3502.2,3502.0,4.239171]
["bitfinex","ETHUSD",1719151272689,0.03210492,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719151272895,3.0,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719151273191,0.03210492,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719151273947,2.8552,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719151274150,0.03210492,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719151274362,2.8552,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719151274584,0.03249359,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719151274787,2.8552,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719151274994,0.03249359,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719151275188,2.8552,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1719151275375,0.03249359,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1719151275596,2.2881,3503.0,3502.1,0.5711]
["bitfinex","ETHUSD",1719151275756,0.49421671,3502.7,3502.5,2.8551]
["bitfinex","ETHUSD",1719151275955,2.85487,3502.8,3502.5,2.8551]
["bitfinex","ETHUSD",1719151277360,8.1428,3503.0,3502.7,2.85494]
["bitfinex","ETHUSD",1719151277580,3.34895757,3502.9,3502.5,2.8551]
["bitfinex","ETHUSD",1719151277908,2.85477,3502.9,3502.5,2.8551]
["bitfinex","ETHUSD",1719151279084,2.85477,3502.9,3502.6,2.855]
["bitfinex","ETHUSD",1719151281596,2.85488,3502.8,3502.5,2.85509]
["bitfinex","ETHUSD",1719151282502,2.85477,3502.9,3502.3,7.562262]
["bitfinex","ETHUSD",1719151282503,2.85494,3502.7,3502.3,7.562262]
["bitfinex","ETHUSD",1719151283476,2.85494,3502.7,3502.3,4.707002]
["bitfinex","ETHUSD",1719151283702,2.85494,3502.7,3502.4,2.85516]
["bitfinex","ETHUSD",1719151284106,8.1428,3503.0,3502.6,2.85494]
["bitfinex","ETHUSD",1719151284304,0.4942044,3502.9,3502.6,2.85494]
["bitfinex","ETHUSD",1719151284513,3.0,3502.9,3502.6,2.85494]
["bitfinex","ETHUSD",1719151284815,2.85485,3502.8,3502.5,2.85509]
["bitfinex","ETHUSD",1719151285038,2.85485,3502.8,3502.5,3.68694742]
["bitfinex","ETHUSD",1719151285615,3.0,3502.9,3502.7,2.85494]
["bitfinex","ETHUSD",1719151286708,5.85485,3502.9,3502.5,3.68694742]
["bitfinex","ETHUSD",1719151287013,5.85485,3502.9,3502.5,2.85509]
["bitfinex","ETHUSD",1719151287418,0.03286381,3502.8,3502.5,2.85509]
["bitfinex","ETHUSD",1719151295019,0.03286381,3502.8,3502.6,2.85499]
["bitfinex","ETHUSD",1719151295208,0.03286381,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1719151295586,0.03286381,3502.8,3502.7,6.25988]
["bitfinex","ETHUSD",1719151295879,5.85455,3503.2,3502.8,2.85479]
["bitfinex","ETHUSD",1719151297001,5.85455,3503.2,3502.9,2.85475]
["bitfinex","ETHUSD",1719151298398,2.85465,3503.1,3502.7,3.40493]
["bitfinex","ETHUSD",1719151298606,5.85471,3503.0,3502.7,3.40493]
["bitfinex","ETHUSD",1719151298780,2.85471,3503.0,3502.7,3.40493]
["bitfinex","ETHUSD",1719151301501,2.85479,3502.9,3502.7,0.55]
["bitfinex","ETHUSD",1719151302511,0.03295088,3502.8,3502.7,0.55]
["bitfinex","ETHUSD",1719151303812,2.88780088,3502.8,3502.5,3.4706912]
["bitfinex","ETHUSD",1719151304016,2.88780088,3502.8,3502.5,3.0]
["bitfinex","ETHUSD",1719151304849,2.85497,3502.7,3502.5,3.0]
["bitfinex","ETHUSD",1719151305196,0.03285574,3502.6,3502.5,3.0]
["bitfinex","ETHUSD",1719151305510,0.03285574,3502.6,3502.5,3.55]
["bitfinex","ETHUSD",1719151305837,0.03285574,3502.6,3502.5,6.4051]
["bitfinex","ETHUSD",1719151307835,0.03285574,3502.6,3502.5,3.55]
["bitfinex","ETHUSD",1719151311543,2.88787574,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1719151311748,2.88787574,3502.6,3502.4,0.55]
["bitfinex","ETHUSD",1719151313460,2.85575,3501.7,3501.6,7.43]
["bitfinex","ETHUSD",1719151313654,2.85568,3501.8,3501.2,2.4336]
["bitfinex","ETHUSD",1719151313960,0.03241644,3501.7,3501.5,2.85591]
["bitfinex","ETHUSD",1719151314666,0.03241644,3501.7,3501.6,5.71166]
["bitfinex","ETHUSD",1719151314971,2.85537,3502.2,3501.8,2.85559]
["bitfinex","ETHUSD",1719151315334,0.03261569,3502.1,3501.9,2.85555]
["bitfinex","ETHUSD",1719151318576,0.03261569,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719151319068,2.85527,3502.3,3502.0,2.85551]
["bitfinex","ETHUSD",1719151319274,0.03211235,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719151319472,2.85527,3502.3,3502.0,2.85551]
["bitfinex","ETHUSD",1719151319646,0.03211235,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719151319840,2.85527,3502.3,3502.0,2.85551]
["bitfinex","ETHUSD",1719151320037,0.03211235,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719151320241,2.85527,3502.3,3502.0,2.85551]
["bitfinex","ETHUSD",1719151320448,0.03211235,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719151320648,2.85527,3502.3,3502.0,2.85551]
["bitfinex","ETHUSD",1719151320839,0.03211235,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719151321039,2.85527,3502.3,3502.0,2.85551]
["bitfinex","ETHUSD",1719151321275,0.03211235,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719151321475,2.85527,3502.3,3502.0,2.85551]
["bitfinex","ETHUSD",1719151321644,0.03211235,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719151322185,2.09650768,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1719151322483,3.0,3502.7,3502.5,2.8551]
["bitfinex","ETHUSD",1719151322687,2.4859,3502.8,3502.3,2.8552]
["bitfinex","ETHUSD",1719151322848,2.4859,3502.8,3502.3,2.91229836]
["bitfinex","ETHUSD",1719151323338,8.3406,3503.0,3502.7,2.85491]
["bitfinex","ETHUSD",1719151323965,5.4859,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1719151324164,5.4859,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1719151324372,3.0,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1719151326068,3.0,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1719151326271,3.0,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719151326481,3.49415798,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1719151326846,3.49415798,3503.2,3502.9,2.85474]
["bitfinex","ETHUSD",1719151327059,3.0,3503.2,3503.0,2.85468]
["bitfinex","ETHUSD",1719151329889,2.95,3503.2,3503.0,2.85468]
["bitfinex","ETHUSD",1719151330093,5.80453,3503.2,3502.9,2.85476]
["bitfinex","ETHUSD",1719151331293,5.80453,3503.2,3502.9,2.71276]
["bitfinex","ETHUSD",1719151331593,5.80453,3503.2,3502.9,2.68476]
["bitfinex","ETHUSD",1719151332151,2.85472,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1719151332379,2.88733507,3502.9,3502.4,7.43]
["bitfinex","ETHUSD",1719151332585,5.14979,3502.8,3502.5,3.4051]
["bitfinex","ETHUSD",1719151332998,0.03239103,3502.7,3502.5,3.4051]
["bitfinex","ETHUSD",1719151333496,5.14979,3502.8,3502.5,3.4051]
["bitfinex","ETHUSD",1719151334000,0.03239103,3502.7,3502.5,3.4051]
["bitfinex","ETHUSD",1719151334494,5.14979,3502.8,3502.5,3.4051]
["bitfinex","ETHUSD",1719151334694,0.03233901,3502.6,3502.5,3.4051]
["bitfinex","ETHUSD",1719151334901,5.14979,3502.8,3502.5,3.4051]
["bitfinex","ETHUSD",1719151335063,0.03233901,3502.6,3502.5,3.4051]
["bitfinex","ETHUSD",1719151335263,5.14979,3502.8,3502.5,3.4051]
["bitfinex","ETHUSD",1719151335816,5.14979,3502.8,3502.1,2.85536]
["bitfinex","ETHUSD",1719151335817,0.03239103,3502.7,3502.1,2.85536]
["bitfinex","ETHUSD",1719151335966,2.85527,3502.3,3502.0,10.2855]
["bitfinex","ETHUSD",1719151336171,2.88753992,3502.2,3502.0,7.43]
["bitfinex","ETHUSD",1719151336792,0.03215992,3502.2,3502.0,10.2855]
["bitfinex","ETHUSD",1719151338006,0.03215992,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1719151338405,2.88756992,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1719151340321,2.88756992,3502.2,3501.9,2.85554]
["bitfinex","ETHUSD",1719151341937,2.85552,3502.0,3501.7,2.8557]
["bitfinex","ETHUSD",1719151342082,0.0320038,3501.9,3501.7,2.8557]
["bitfinex","ETHUSD",1719151342517,2.85544,3502.1,3501.7,2.8557]
["bitfinex","ETHUSD",1719151342881,0.03196655,3502.0,3501.7,2.8557]
["bitfinex","ETHUSD",1719151343117,2.2518,3501.9,3501.7,2.8557]
["bitfinex","ETHUSD",1719151343618,2.88753246,3501.8,3501.5,2.85588]
["bitfinex","ETHUSD",1719151345513,2.88753246,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1719151345926,2.85576,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1719151346219,0.03168021,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1719151346435,0.03168021,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719151347222,2.88752021,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1719151347802,2.85584,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1719151348007,0.03162815,3501.5,3501.3,2.85607]
["bitfinex","ETHUSD",1719151349918,2.51432815,3501.5,3501.3,2.85607]
["bitfinex","ETHUSD",1719151350649,5.37025815,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1719151351933,2.85601,3501.4,3501.2,2.85615]
["bitfinex","ETHUSD",1719151352252,0.03136486,3501.3,3501.2,2.85615]
["bitfinex","ETHUSD",1719151352616,5.33862,3501.5,3501.0,2.85629]
["bitfinex","ETHUSD",1719151352815,0.03136486,3501.3,3501.0,2.85629]
["bitfinex","ETHUSD",1719151353027,2.88743692,3501.4,3501.0,2.85629]
["bitfinex","ETHUSD",1719151353227,0.03131279,3501.2,3501.0,2.85629]
["bitfinex","ETHUSD",1719151353427,2.85602,3501.4,3501.0,2.85629]
["bitfinex","ETHUSD",1719151353624,0.03126073,3501.1,3501.0,2.85629]
["bitfinex","ETHUSD",1719151354128,2.85602,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1719151354323,5.33861,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719151355583,2.85602,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1719151355857,2.4827,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719151356226,5.33863,3501.5,3501.1,5.71246]
["bitfinex","ETHUSD",1719151356414,5.33863,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1719151359519,2.85602,3501.4,3501.0,2.85631]
["bitfinex","ETHUSD",1719151360534,2.85602,3501.4,3501.1,2.85622]
["bitfinex","ETHUSD",1719151360855,2.85608,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1719151361062,2.85601,3501.4,3501.0,2.85631]
["bitfinex","ETHUSD",1719151362342,0.03130009,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1719151363157,2.88745009,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1719151363485,2.88745009,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1719151363981,2.85615,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1719151364476,0.03124803,3501.2,3501.0,2.85631]
["bitfinex","ETHUSD",1719151365180,2.856,3501.4,3501.0,2.85631]
["bitfinex","ETHUSD",1719151365413,0.03130009,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1719151366524,2.3258,3501.2,3501.0,2.85631]
["bitfinex","ETHUSD",1719151366730,2.85633,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1719151366866,2.85633,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1719151367068,0.0310566,3500.9,3500.6,2.85665]
["bitfinex","ETHUSD",1719151368419,2.8874866,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719151368604,2.2892,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719151369115,0.03094018,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719151369420,2.2892,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719151369575,2.2892,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1719151370027,5.14569,3500.8,3500.4,2.85676]
["bitfinex","ETHUSD",1719151370391,5.14569,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719151370608,2.2892,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719151371779,5.945964,3500.8,3500.2,2.85696]
["bitfinex","ETHUSD",1719151372116,2.2892,3500.7,3500.2,2.85696]
["bitfinex","ETHUSD",1719151372890,2.85675,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1719151374792,2.85666,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1719151374997,2.85666,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719151376094,5.32964,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1719151377527,0.02943903,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719151377943,5.32964,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1719151378467,0.02943903,3500.7,3500.5,2.85667]
["bitfinex","ETHUSD",1719151378638,2.4731,3500.8,3500.5,2.85667]
["bitfinex","ETHUSD",1719151378834,0.02938695,3500.6,3500.5,2.85667]
["bitfinex","ETHUSD",1719151379037,2.4731,3500.8,3500.5,2.85667]
["bitfinex","ETHUSD",1719151379267,0.02938695,3500.6,3500.5,2.85667]
["bitfinex","ETHUSD",1719151379461,2.4731,3500.8,3500.5,2.85667]
["bitfinex","ETHUSD",1719151379776,0.02938695,3500.6,3500.5,2.85667]
["bitfinex","ETHUSD",1719151379985,2.4731,3500.8,3500.5,2.85667]
["bitfinex","ETHUSD",1719151380280,0.02943903,3500.7,3500.5,2.85667]
["bitfinex","ETHUSD",1719151380665,2.4731,3500.8,3500.5,2.85667]
["bitfinex","ETHUSD",1719151380862,0.02938695,3500.6,3500.5,2.85667]
["bitfinex","ETHUSD",1719151381063,5.4731,3500.8,3500.5,2.85667]
["bitfinex","ETHUSD",1719151381383,0.02938695,3500.6,3500.5,2.85667]
["bitfinex","ETHUSD",1719151381600,5.4731,3500.8,3500.5,2.85667]
["bitfinex","ETHUSD",1719151381771,0.02943903,3500.7,3500.5,2.85667]
["bitfinex","ETHUSD",1719151382289,0.02938695,3500.6,3500.5,2.85667]
["bitfinex","ETHUSD",1719151386182,0.02938695,3500.6,3500.2,2.8569]
["bitfinex","ETHUSD",1719151386390,0.02938695,3500.6,3500.3,2.85687]
["bitfinex","ETHUSD",1719151386612,1.15094665,3500.6,3500.3,2.85687]
["bitfinex","ETHUSD",1719151386811,2.4731,3500.5,3500.3,2.85687]
["bitfinex","ETHUSD",1719151389307,5.32986,3500.5,3500.1,2.85702]
["bitfinex","ETHUSD",1719151391964,5.32986,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719151392301,0.02929126,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1719151394693,0.02929126,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1719151398674,0.02929126,3500.4,3500.3,5.71378]
["bitfinex","ETHUSD",1719151398888,0.02938695,3500.6,3500.3,5.71378]
["bitfinex","ETHUSD",1719151398889,0.02938695,3500.6,3500.5,11.57019]
["bitfinex","ETHUSD",1719151399079,0.02938695,3500.6,3500.5,12.12019]
["bitfinex","ETHUSD",1719151411636,2.41688695,3500.6,3500.5,6.26346]
["bitfinex","ETHUSD",1719151411995,2.44608979,3500.6,3500.5,6.26346]
["bitfinex","ETHUSD",1719151412195,0.05858979,3500.6,3500.5,6.26346]
["bitfinex","ETHUSD",1719151422042,0.05858979,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719151422204,0.05858979,3500.6,3500.5,6.26346]
["bitfinex","ETHUSD",1719151424803,0.05858979,3500.6,3500.5,13.03222]
["bitfinex","ETHUSD",1719151425001,0.05858979,3500.6,3500.5,15.51862]
["bitfinex","ETHUSD",1719151425307,0.05858979,3500.6,3500.5,18.37535]
["bitfinex","ETHUSD",1719151425506,0.05858979,3500.6,3500.5,21.37535]
["bitfinex","ETHUSD",1719151425507,0.02938695,3500.6,3500.5,21.37535]
["bitfinex","ETHUSD",1719151435659,0.02938695,3500.6,3500.5,18.51862]
["bitfinex","ETHUSD",1719151436470,0.02938695,3500.6,3500.5,21.37535]
["bitfinex","ETHUSD",1719151436983,0.02938695,3500.6,3500.5,18.51862]
["bitfinex","ETHUSD",1719151437339,0.02938695,3500.6,3500.5,16.03222]
["bitfinex","ETHUSD",1719151437653,0.02938695,3500.6,3500.5,9.48222]
["bitfinex","ETHUSD",1719151439189,0.02938695,3500.6,3500.5,10.03222]
["bitfinex","ETHUSD",1719151443196,0.02938695,3500.6,3500.5,12.88895]
["bitfinex","ETHUSD",1719151444975,0.02938695,3500.6,3500.5,18.74568]
["bitfinex","ETHUSD",1719151447301,0.02938695,3500.6,3500.5,21.11348]
["bitfinex","ETHUSD",1719151447981,0.02938695,3500.6,3500.5,23.18937369]
["bitfinex","ETHUSD",1719151448200,0.02938695,3500.6,3500.5,24.18270724]
["bitfinex","ETHUSD",1719151448731,2.3228,3501.9,3501.8,8.56701]
["bitfinex","ETHUSD",1719151449036,2.3228,3501.9,3501.8,9.11701]
["bitfinex","ETHUSD",1719151449998,3.0,3502.8,3502.5,2.85508]
["bitfinex","ETHUSD",1719151450195,3.0,3502.9,3502.5,2.85508]
["bitfinex","ETHUSD",1719151450402,2.2768,3502.8,3502.5,2.85508]
["bitfinex","ETHUSD",1719151451117,2.2768,3502.8,3502.6,2.85501]
["bitfinex","ETHUSD",1719151452532,2.2768,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1719151456146,2.3055392,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1719151457610,2.3055392,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1719151457947,2.3055392,3502.8,3502.7,6.566383]
["bitfinex","ETHUSD",1719151459429,2.3055392,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1719151459915,2.3055392,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1719151461151,2.3055392,3502.8,3502.6,2.85501]
["bitfinex","ETHUSD",1719151461340,2.3055392,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1719151462763,0.0287392,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1719151463060,2.365,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1719151466458,2.365,3503.0,3502.8,2.85484]
["bitfinex","ETHUSD",1719151467423,0.02890071,3502.9,3502.8,2.85484]
["bitfinex","ETHUSD",1719151468838,0.02890071,3502.9,3502.5,2.85502]
["bitfinex","ETHUSD",1719151469042,2.3101,3502.8,3502.4,5.85517]
["bitfinex","ETHUSD",1719151469431,0.02879669,3502.7,3502.4,5.85517]
["bitfinex","ETHUSD",1719151469741,2.3101,3502.8,3502.4,5.85517]
["bitfinex","ETHUSD",1719151470064,0.02874467,3502.6,3502.4,5.85517]
["bitfinex","ETHUSD",1719151470374,0.02869265,3502.5,3502.4,5.85517]
["bitfinex","ETHUSD",1719151470572,2.3101,3502.8,3502.4,3.40517]
["bitfinex","ETHUSD",1719151470738,0.02869265,3502.5,3502.4,3.40517]
["bitfinex","ETHUSD",1719151470945,5.16496,3502.8,3502.4,3.40517]
["bitfinex","ETHUSD",1719151471142,0.02869265,3502.5,3502.4,3.40517]
["bitfinex","ETHUSD",1719151471353,5.16496,3502.8,3502.4,3.40517]
["bitfinex","ETHUSD",1719151471554,0.02869265,3502.5,3502.2,2.85534]
["bitfinex","ETHUSD",1719151471763,2.85502,3502.6,3502.1,2.85541]
["bitfinex","ETHUSD",1719151471936,2.3101,3502.3,3502.1,5.019516]
["bitfinex","ETHUSD",1719151472274,2.3101,3502.3,3502.1,3.40541]
["bitfinex","ETHUSD",1719151472432,0.02853657,3502.2,3502.1,3.40541]
["bitfinex","ETHUSD",1719151473156,0.02853657,3502.2,3501.9,7.43]
["bitfinex","ETHUSD",1719151473356,2.3101,3502.3,3501.9,7.43]
["bitfinex","ETHUSD",1719151473565,0.02866785,3502.1,3501.9,7.43]
["bitfinex","ETHUSD",1719151473762,5.16539,3502.3,3501.9,7.43]
["bitfinex","ETHUSD",1719151473950,0.02861582,3502.0,3501.9,7.43]
["bitfinex","ETHUSD",1719151474156,5.16539,3502.3,3501.8,2.85566]
["bitfinex","ETHUSD",1719151474337,0.02861582,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719151474533,2.4403,3502.2,3501.3,10.286]
["bitfinex","ETHUSD",1719151474743,2.4403,3502.1,3501.3,7.43]
["bitfinex","ETHUSD",1719151475049,5.46868175,3502.1,3501.3,7.43]
["bitfinex","ETHUSD",1719151476071,2.85567,3501.8,3501.3,10.28607]
["bitfinex","ETHUSD",1719151476444,0.0281736,3501.7,3501.3,10.28607]
["bitfinex","ETHUSD",1719151477978,0.0281736,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719151478196,2.85561,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1719151478407,0.02812155,3501.6,3501.4,2.85599]
["bitfinex","ETHUSD",1719151478592,2.85561,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1719151478902,0.0280695,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719151479105,2.85561,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1719151479286,0.0280695,3501.5,3501.4,2.85599]
["bitfinex","ETHUSD",1719151479497,2.85561,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1719151479802,2.85585,3501.6,3501.0,7.43]
["bitfinex","ETHUSD",1719151480105,2.4403,3501.5,3501.1,0.55]
["bitfinex","ETHUSD",1719151480261,2.4683695,3501.5,3501.1,0.55]
["bitfinex","ETHUSD",1719151480595,2.4683695,3501.5,3501.1,1.190632]
["bitfinex","ETHUSD",1719151480970,2.4683695,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1719151481598,2.46718125,3501.5,3500.9,3.0]
["bitfinex","ETHUSD",1719151481903,2.85608,3501.4,3501.0,3.40631]
["bitfinex","ETHUSD",1719151482202,0.02782229,3501.3,3501.0,3.40631]
["bitfinex","ETHUSD",1719151482405,0.02782229,3501.3,3501.0,0.55]
["bitfinex","ETHUSD",1719151483530,2.88390229,3501.3,3500.8,2.85648]
["bitfinex","ETHUSD",1719151483717,2.88390229,3501.3,3500.9,0.55]
["bitfinex","ETHUSD",1719151485737,2.88390229,3501.3,3500.9,3.4064]
["bitfinex","ETHUSD",1719151486496,2.85622,3501.2,3500.9,0.55]
["bitfinex","ETHUSD",1719151486693,0.02653361,3501.1,3500.8,0.55]
["bitfinex","ETHUSD",1719151488341,0.02653361,3501.1,3500.8,4.40164181]
["bitfinex","ETHUSD",1719151488543,2.85608,3501.3,3500.8,4.40164181]
["bitfinex","ETHUSD",1719151488861,0.02648154,3501.0,3500.8,3.40647]
["bitfinex","ETHUSD",1719151489054,2.85608,3501.3,3500.8,3.40647]
["bitfinex","ETHUSD",1719151489210,0.02642948,3500.9,3500.8,3.40647]
["bitfinex","ETHUSD",1719151489410,2.85608,3501.3,3500.8,3.40647]
["bitfinex","ETHUSD",1719151489622,0.02642948,3500.9,3500.8,3.40647]
["bitfinex","ETHUSD",1719151489820,2.85608,3501.3,3500.8,4.31041681]
["bitfinex","ETHUSD",1719151490124,0.02658567,3501.2,3500.8,4.31041681]
["bitfinex","ETHUSD",1719151492653,2.2698,3501.1,3500.4,3.0]
["bitfinex","ETHUSD",1719151492851,2.2698,3501.1,3500.3,7.43]
["bitfinex","ETHUSD",1719151493050,2.2698,3501.1,3500.5,2.85672]
["bitfinex","ETHUSD",1719151493051,2.85633,3501.0,3500.5,2.85672]
["bitfinex","ETHUSD",1719151493383,0.02642948,3500.9,3500.6,0.55]
["bitfinex","ETHUSD",1719151494237,0.02642948,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1719151494639,0.02642948,3500.9,3500.5,0.55]
["bitfinex","ETHUSD",1719151495672,2.88283948,3500.9,3500.5,0.55]
["bitfinex","ETHUSD",1719151495846,5.12629,3500.8,3500.3,10.28684]
["bitfinex","ETHUSD",1719151496046,2.85658,3500.7,3500.4,0.55]
["bitfinex","ETHUSD",1719151496246,0.02632533,3500.7,3500.3,3.40689]
["bitfinex","ETHUSD",1719151496558,5.12629,3500.8,3500.3,4.52499585]
["bitfinex","ETHUSD",1719151496772,0.02627326,3500.6,3500.3,4.52499585]
["bitfinex","ETHUSD",1719151497269,5.12629,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1719151497453,0.02603774,3500.5,3500.3,1.66810585]
["bitfinex","ETHUSD",1719151497638,2.2698,3500.8,3500.3,0.55]
["bitfinex","ETHUSD",1719151497639,2.85658,3500.7,3500.3,0.55]
["bitfinex","ETHUSD",1719151497847,0.02598566,3500.4,3500.3,3.40689]
["bitfinex","ETHUSD",1719151498046,5.1263,3500.8,3500.4,2.85679]
["bitfinex","ETHUSD",1719151499042,2.85667,3500.6,3500.3,0.640689]
["bitfinex","ETHUSD",1719151499280,2.85667,3500.6,3500.0,2.85713]
["bitfinex","ETHUSD",1719151499451,2.85658,3500.7,3500.2,2.85696]
["bitfinex","ETHUSD",1719151500480,2.85658,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1719151500845,2.85665,3500.6,3500.1,3.40704]
["bitfinex","ETHUSD",1719151501064,2.2698,3500.5,3500.1,3.40704]
["bitfinex","ETHUSD",1719151501240,5.12654,3500.5,3500.1,3.40704]
["bitfinex","ETHUSD",1719151501842,2.85682,3500.4,3499.9,13.28722]
["bitfinex","ETHUSD",1719151502044,2.85682,3500.4,3499.9,10.28722]
["bitfinex","ETHUSD",1719151504042,2.2698,3500.5,3500.3,2.85683]
["bitfinex","ETHUSD",1719151504251,3.0,3500.7,3500.3,2.85683]
["bitfinex","ETHUSD",1719151504460,2.2698,3500.8,3500.3,2.85683]
["bitfinex","ETHUSD",1719151505240,2.85665,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719151506882,2.2698,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1719151510191,5.12676,3500.3,3499.9,7.43]
["bitfinex","ETHUSD",1719151511586,5.12676,3500.3,3499.8,2.85725]
["bitfinex","ETHUSD",1719151512554,0.02558393,3500.2,3499.8,2.85725]
["bitfinex","ETHUSD",1719151512754,5.12676,3500.3,3499.8,2.85725]
["bitfinex","ETHUSD",1719151512991,0.02553184,3500.1,3499.8,2.85725]
["bitfinex","ETHUSD",1719151513296,5.12676,3500.3,3499.8,2.85725]
["bitfinex","ETHUSD",1719151513501,0.02547975,3500.0,3499.8,2.85725]
["bitfinex","ETHUSD",1719151513706,5.12676,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1719151517095,5.12676,3500.3,3499.7,2.85731]
["bitfinex","ETHUSD",1719151517096,2.85699,3500.2,3499.7,2.85731]
["bitfinex","ETHUSD",1719151517293,2.85699,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1719151523110,2.88378881,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1719151523311,2.85699,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1719151527203,2.85699,3500.2,3499.6,7.427918]
["bitfinex","ETHUSD",1719151527204,2.2698,3500.3,3500.0,2.8571]
["bitfinex","ETHUSD",1719151527716,2.2698,3500.3,3500.1,2.85703]
["bitfinex","ETHUSD",1719151528071,2.2698,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1719151528733,2.2698,3500.3,3500.0,2.85709]
["bitfinex","ETHUSD",1719151529480,2.2698,3500.3,3500.1,2.85704]
["bitfinex","ETHUSD",1719151530288,2.2782,3500.6,3500.0,2.85712]
["bitfinex","ETHUSD",1719151530507,2.2782,3501.0,3500.3,2.85689]
["bitfinex","ETHUSD",1719151530708,0.02689081,3500.5,3500.4,6.549309]
["bitfinex","ETHUSD",1719151530921,2.2782,3501.0,3500.4,6.549309]
["bitfinex","ETHUSD",1719151530922,2.2782,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1719151531492,2.2782,3501.0,3500.4,0.55]
["bitfinex","ETHUSD",1719151531493,5.13428,3501.3,3500.4,6.40677]
["bitfinex","ETHUSD",1719151531719,0.49442523,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719151531893,3.0,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1719151532098,0.07559992,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1719151541074,0.07559992,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719151546340,2.93183992,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719151546741,0.07559992,3501.1,3500.4,5.9845]
["bitfinex","ETHUSD",1719151547113,3.07559992,3501.1,3500.8,2.85643]
["bitfinex","ETHUSD",1719151547642,0.07559992,3501.1,3501.0,5.71264]
["bitfinex","ETHUSD",1719151547883,5.85584,3501.6,3501.2,2.85612]
["bitfinex","ETHUSD",1719151551699,3.0,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1719151557217,0.0760157,3501.5,3501.3,2.85607]
["bitfinex","ETHUSD",1719151558218,0.0760157,3501.5,3501.3,3.427301]
["bitfinex","ETHUSD",1719151558519,0.0760157,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1719151559029,3.0,3501.7,3501.4,2.856]
["bitfinex","ETHUSD",1719151559175,0.0760157,3501.5,3501.3,2.85607]
["bitfinex","ETHUSD",1719151559612,3.0,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1719151560083,0.07606629,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1719151561298,2.4482,3501.5,3500.6,4.257865]
["bitfinex","ETHUSD",1719151561623,2.85623,3501.2,3500.8,3.40646]
["bitfinex","ETHUSD",1719151561987,5.4482,3501.5,3500.8,0.55]
["bitfinex","ETHUSD",1719151561988,2.93218975,3501.1,3500.8,0.55]
["bitfinex","ETHUSD",1719151562731,5.38038975,3501.1,3500.7,10.28656]
["bitfinex","ETHUSD",1719151562877,2.52414975,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719151564195,5.38039975,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719151564400,5.38039975,3501.1,3500.7,10.28657]
["bitfinex","ETHUSD",1719151564902,0.07594975,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719151565103,3.0,3501.5,3501.1,2.8562]
["bitfinex","ETHUSD",1719151566540,5.85593,3501.5,3501.1,2.8562]
["bitfinex","ETHUSD",1719151566953,2.09504841,3502.0,3501.5,2.85591]
["bitfinex","ETHUSD",1719151566954,2.85551,3502.0,3501.5,2.85591]
["bitfinex","ETHUSD",1719151567111,0.49432036,3501.9,3501.5,2.85591]
["bitfinex","ETHUSD",1719151567310,2.85562,3501.9,3501.5,2.85591]
["bitfinex","ETHUSD",1719151569135,5.30359,3502.2,3501.6,2.8558]
["bitfinex","ETHUSD",1719151569345,5.30359,3502.2,3501.7,2.85568]
["bitfinex","ETHUSD",1719151569346,3.0,3502.1,3501.7,2.85568]
["bitfinex","ETHUSD",1719151569558,5.85546,3502.1,3501.7,2.85568]
["bitfinex","ETHUSD",1719151571345,3.0,3502.1,3501.9,2.85557]
["bitfinex","ETHUSD",1719151571654,5.85536,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1719151571834,2.85536,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1719151572037,3.0,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719151572233,0.0758543,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719151573370,0.0758543,3502.0,3501.7,2.85573]
["bitfinex","ETHUSD",1719151573525,0.0758543,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719151575633,0.0758543,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719151576172,0.0758543,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1719151576666,0.07459842,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719151577033,0.07454783,3501.8,3501.7,2.85574]
["bitfinex","ETHUSD",1719151577234,0.07454783,3501.8,3501.7,3.40574]
["bitfinex","ETHUSD",1719151577464,3.0,3502.3,3501.7,3.40574]
["bitfinex","ETHUSD",1719151577767,2.85536,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1719151577936,3.0,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1719151578136,0.074649,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1719151578865,0.074649,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719151579230,3.0,3502.2,3501.9,2.85559]
["bitfinex","ETHUSD",1719151579674,0.07469958,3502.1,3501.9,2.85559]
["bitfinex","ETHUSD",1719151581032,0.07469958,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1719151581478,3.0,3502.4,3502.0,2.85551]
["bitfinex","ETHUSD",1719151581984,0.0748723,3502.3,3502.0,2.85551]
["bitfinex","ETHUSD",1719151582872,0.0748723,3502.3,3502.1,2.85539]
["bitfinex","ETHUSD",1719151584643,0.0748723,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719151585551,3.0,3502.6,3502.2,2.85534]
["bitfinex","ETHUSD",1719151585758,0.07497344,3502.5,3502.2,2.85534]
["bitfinex","ETHUSD",1719151586355,0.07497344,3502.5,3502.3,2.8552]
["bitfinex","ETHUSD",1719151586792,5.85494,3502.7,3502.3,2.8552]
["bitfinex","ETHUSD",1719151587098,0.07492287,3502.4,3502.3,2.8552]
["bitfinex","ETHUSD",1719151588187,3.0,3502.7,3502.5,2.85508]
["bitfinex","ETHUSD",1719151588492,3.0,3502.8,3502.5,2.85508]
["bitfinex","ETHUSD",1719151589974,3.0,3502.8,3502.5,5.71011]
["bitfinex","ETHUSD",1719151590284,5.22001,3503.0,3502.6,2.85498]
["bitfinex","ETHUSD",1719151590480,3.0,3502.9,3502.6,2.85498]
["bitfinex","ETHUSD",1719151591678,3.0,3502.9,3502.7,2.85487]
["bitfinex","ETHUSD",1719151591898,2.85461,3503.1,3502.8,2.85483]
["bitfinex","ETHUSD",1719151592402,2.85461,3503.1,3502.7,2.85492]
["bitfinex","ETHUSD",1719151593331,5.21976,3503.3,3502.8,2.85481]
["bitfinex","ETHUSD",1719151593473,5.85455,3503.2,3502.8,2.85481]
["bitfinex","ETHUSD",1719151593808,5.85455,3503.2,3502.6,2.85501]
["bitfinex","ETHUSD",1719151593809,2.85464,3503.1,3502.6,2.85501]
["bitfinex","ETHUSD",1719151594104,2.85464,3503.1,3502.7,3.40492]
["bitfinex","ETHUSD",1719151595106,2.85454,3503.2,3502.8,2.85482]
["bitfinex","ETHUSD",1719151595402,3.0,3503.1,3502.9,2.85473]
["bitfinex","ETHUSD",1719151595610,3.0,3503.2,3502.9,2.85473]
["bitfinex","ETHUSD",1719151596898,3.0,3503.2,3503.0,2.85467]
["bitfinex","ETHUSD",1719151597115,3.0,3503.3,3503.0,2.85467]
["bitfinex","ETHUSD",1719151599407,3.0,3503.3,3502.9,2.85477]
["bitfinex","ETHUSD",1719151599607,3.0,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1719151600854,3.0,3503.3,3503.1,2.85459]
["bitfinex","ETHUSD",1719151601157,3.0,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1719151601307,2.85454,3503.2,3503.0,0.55]
["bitfinex","ETHUSD",1719151601505,3.0,3503.3,3502.8,0.4217878]
["bitfinex","ETHUSD",1719151601506,5.85446,3503.3,3502.9,3.40476]
["bitfinex","ETHUSD",1719151601815,3.0,3503.3,3503.0,2.85467]
["bitfinex","ETHUSD",1719151602340,0.07579002,3503.2,3503.0,2.85467]
["bitfinex","ETHUSD",1719151602549,3.0,3503.3,3503.0,2.85467]
["bitfinex","ETHUSD",1719151602865,0.07579002,3503.2,3503.0,2.85467]
["bitfinex","ETHUSD",1719151603138,5.85446,3503.3,3503.0,2.85467]
["bitfinex","ETHUSD",1719151603336,0.07579002,3503.2,3503.0,2.85467]
["bitfinex","ETHUSD",1719151603726,3.0,3503.3,3503.1,2.85458]
["bitfinex","ETHUSD",1719151603897,3.0,3503.4,3503.1,2.85458]
["bitfinex","ETHUSD",1719151604198,5.8544,3503.4,3503.0,2.85468]
["bitfinex","ETHUSD",1719151609304,2.85454,3503.2,3502.9,0.55]
["bitfinex","ETHUSD",1719151609504,2.85469,3503.1,3502.8,0.55]
["bitfinex","ETHUSD",1719151609727,2.85469,3503.1,3502.8,3.40483]
["bitfinex","ETHUSD",1719151610220,2.85469,3503.1,3502.8,0.55]
["bitfinex","ETHUSD",1719151610568,2.85469,3503.1,3502.6,0.55]
["bitfinex","ETHUSD",1719151610812,2.85469,3503.1,3502.6,1.6567358]
["bitfinex","ETHUSD",1719151616177,2.85469,3503.1,3502.6,4.5117158]
["bitfinex","ETHUSD",1719151616375,2.85454,3503.2,3502.6,1.6567358]
["bitfinex","ETHUSD",1719151616581,2.85454,3503.2,3502.6,0.55]
["bitfinex","ETHUSD",1719151616835,2.85454,3503.2,3502.7,2.85486]
["bitfinex","ETHUSD",1719151616986,2.85454,3503.2,3502.8,0.55]
["bitfinex","ETHUSD",1719151617196,2.85454,3503.2,3502.8,3.40483]
["bitfinex","ETHUSD",1719151617399,0.07546322,3503.1,3502.8,3.40483]
["bitfinex","ETHUSD",1719151620109,3.0,3503.4,3503.1,2.8546]
["bitfinex","ETHUSD",1719151620291,0.07556433,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1719151620981,0.07556433,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1719151621215,2.3399,3503.7,3503.3,2.85443]
["bitfinex","ETHUSD",1719151621820,0.49408836,3503.6,3503.3,2.85443]
["bitfinex","ETHUSD",1719151622017,5.19403,3503.7,3503.3,2.85443]
["bitfinex","ETHUSD",1719151622218,5.19403,3503.7,3503.4,2.85434]
["bitfinex","ETHUSD",1719151622219,0.49407466,3503.6,3503.4,2.85434]
["bitfinex","ETHUSD",1719151622436,5.19403,3503.7,3503.3,2.85443]
["bitfinex","ETHUSD",1719151623002,0.49407039,3503.6,3503.3,2.85443]
["bitfinex","ETHUSD",1719151623203,5.19403,3503.7,3503.3,2.85443]
["bitfinex","ETHUSD",1719151623714,5.19403,3503.7,3503.4,2.85435]
["bitfinex","ETHUSD",1719151624235,0.49408262,3503.6,3503.4,2.85435]
["bitfinex","ETHUSD",1719151624443,5.19403,3503.7,3503.4,2.85435]
["bitfinex","ETHUSD",1719151624609,0.49408285,3503.6,3503.4,2.85435]
["bitfinex","ETHUSD",1719151624798,5.19403,3503.7,3503.4,2.85435]
["bitfinex","ETHUSD",1719151624994,2.85429,3503.5,3502.8,0.55]
["bitfinex","ETHUSD",1719151625200,0.49412299,3503.4,3502.9,2.85477]
["bitfinex","ETHUSD",1719151625514,2.3399,3503.5,3503.0,2.85463]
["bitfinex","ETHUSD",1719151625717,0.4941338,3503.4,3503.0,2.85463]
["bitfinex","ETHUSD",1719151625906,2.3399,3503.5,3503.0,2.85463]
["bitfinex","ETHUSD",1719151626111,0.49413379,3503.4,3503.0,2.85463]
["bitfinex","ETHUSD",1719151626336,2.3399,3503.5,3503.0,2.85463]
["bitfinex","ETHUSD",1719151626537,0.49413093,3503.4,3503.0,2.85463]
["bitfinex","ETHUSD",1719151626739,2.3399,3503.5,3503.0,2.85463]
["bitfinex","ETHUSD",1719151627048,2.85445,3503.3,3503.0,2.85463]
["bitfinex","ETHUSD",1719151627647,2.85437,3503.4,3503.0,2.85463]
["bitfinex","ETHUSD",1719151628137,2.85452,3503.3,3502.9,2.85477]
["bitfinex","ETHUSD",1719151628337,2.385,3503.2,3502.5,7.43]
["bitfinex","ETHUSD",1719151628551,0.49417553,3503.1,3502.2,3.0]
["bitfinex","ETHUSD",1719151628705,2.385,3503.2,3502.2,3.0]
["bitfinex","ETHUSD",1719151628905,0.49418086,3503.1,3502.2,3.0]
["bitfinex","ETHUSD",1719151629117,0.49418086,3503.0,3502.2,4.27181]
["bitfinex","ETHUSD",1719151629321,2.85488,3502.8,3502.2,7.12715]
["bitfinex","ETHUSD",1719151629537,2.85488,3502.8,3502.3,0.55]
["bitfinex","ETHUSD",1719151629538,2.385,3502.7,3502.3,0.55]
["bitfinex","ETHUSD",1719151629851,2.8551,3502.5,3502.0,7.43]
["bitfinex","ETHUSD",1719151630034,5.71027,3502.5,3502.0,7.43]
["bitfinex","ETHUSD",1719151630206,2.85528,3502.3,3502.0,7.43]
["bitfinex","ETHUSD",1719151630401,2.85528,3502.3,3501.9,2.85558]
["bitfinex","ETHUSD",1719151631146,2.85537,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1719151632001,2.85518,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1719151632447,0.07279042,3502.3,3501.9,2.85558]
["bitfinex","ETHUSD",1719151632742,0.07279042,3502.3,3502.0,2.85547]
["bitfinex","ETHUSD",1719151634415,0.07279042,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1719151635044,0.07279042,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1719151635256,0.07279042,3502.3,3502.2,6.26068]
["bitfinex","ETHUSD",1719151635467,5.385,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1719151635807,5.28345,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1719151636108,5.28345,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1719151636528,2.85502,3502.6,3501.8,2.85559]
["bitfinex","ETHUSD",1719151636529,2.85526,3502.4,3501.8,2.85559]
["bitfinex","ETHUSD",1719151636761,2.85526,3502.4,3501.8,3.884156]
["bitfinex","ETHUSD",1719151637263,2.85526,3502.4,3502.0,2.85544]
["bitfinex","ETHUSD",1719151638452,2.3603,3502.1,3501.6,2.85581]
["bitfinex","ETHUSD",1719151638635,2.85551,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719151643711,2.85551,3502.0,3501.2,10.28615]
["bitfinex","ETHUSD",1719151643917,2.85568,3501.8,3501.5,2.85588]
["bitfinex","ETHUSD",1719151645733,2.85559,3501.9,3501.5,2.85588]
["bitfinex","ETHUSD",1719151647048,2.85559,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719151647573,0.0720815,3501.8,3501.6,2.85583]
["bitfinex","ETHUSD",1719151650212,0.0720815,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719151650632,3.0,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719151650816,2.85515,3502.5,3501.7,2.85575]
["bitfinex","ETHUSD",1719151650817,0.07200099,3501.8,3501.7,5.7115]
["bitfinex","ETHUSD",1719151651023,2.85541,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1719151651288,0.07200099,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719151651453,2.85541,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1719151651779,2.85551,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719151651924,0.07205158,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719151652120,3.0,3502.3,3501.7,2.85575]
["bitfinex","ETHUSD",1719151652121,2.85544,3502.1,3501.7,2.85575]
["bitfinex","ETHUSD",1719151652350,2.33762676,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719151653218,5.19317676,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1719151654060,5.35508,3501.8,3501.1,2.85616]
["bitfinex","ETHUSD",1719151654223,2.85599,3501.5,3501.0,2.85629]
["bitfinex","ETHUSD",1719151654760,0.07190668,3501.4,3501.0,2.85629]
["bitfinex","ETHUSD",1719151655961,2.85608,3501.3,3501.0,2.85629]
["bitfinex","ETHUSD",1719151656171,0.07180547,3501.2,3501.0,2.85629]
["bitfinex","ETHUSD",1719151656379,0.07180547,3501.2,3501.0,5.71258]
["bitfinex","ETHUSD",1719151656667,2.85601,3501.4,3501.0,2.85629]
["bitfinex","ETHUSD",1719151656846,0.07175486,3501.1,3501.0,2.85629]
["bitfinex","ETHUSD",1719151657042,2.85601,3501.4,3501.0,2.85629]
["bitfinex","ETHUSD",1719151657274,0.07175486,3501.1,3501.0,2.85629]
["bitfinex","ETHUSD",1719151657487,2.4994,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1719151657768,5.4994,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1719151658982,2.85585,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1719151662374,0.07178062,3501.5,3501.3,2.85607]
["bitfinex","ETHUSD",1719151665799,8.35516,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1719151665971,0.07185358,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1719151666564,0.07185358,3501.6,3501.4,2.85598]
["bitfinex","ETHUSD",1719151669099,0.07185358,3501.6,3500.9,2.8564]
["bitfinex","ETHUSD",1719151669306,0.07185358,3501.6,3501.2,2.8561]
["bitfinex","ETHUSD",1719151669519,2.2987,3501.7,3501.2,2.8561]
["bitfinex","ETHUSD",1719151669708,5.15446,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1719151669864,0.07141808,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1719151671100,2.92726808,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1719151671303,2.2987,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1719151671811,0.07126628,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719151673303,0.07126628,3501.3,3500.7,11.6598072]
["bitfinex","ETHUSD",1719151673304,0.07126628,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1719151673509,0.07126628,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1719151673510,2.92740628,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1719151674765,2.92740628,3501.3,3500.9,2.85639]
["bitfinex","ETHUSD",1719151675284,2.85616,3501.2,3500.9,2.85639]
["bitfinex","ETHUSD",1719151675669,0.07113377,3501.1,3500.9,2.85639]
["bitfinex","ETHUSD",1719151678710,0.07113377,3501.1,3500.7,1.3732672]
["bitfinex","ETHUSD",1719151678711,2.85632,3501.0,3500.7,4.2298272]
["bitfinex","ETHUSD",1719151678918,2.85632,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1719151679117,0.07099004,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719151679330,0.07099004,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719151679487,5.19570004,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719151679684,2.85649,3500.8,3500.3,13.28688]
["bitfinex","ETHUSD",1719151679927,0.07088127,3500.8,3500.3,7.43]
["bitfinex","ETHUSD",1719151680130,0.07088127,3500.8,3500.4,5.63322813]
["bitfinex","ETHUSD",1719151680316,2.85649,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719151680520,0.07079487,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1719151680825,0.07074425,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1719151681184,2.85649,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719151681401,0.07079487,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1719151681604,2.85649,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719151681807,0.07079487,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1719151682035,2.85649,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719151682228,0.07074425,3500.6,3500.5,2.85672]
["bitfinex","ETHUSD",1719151682426,2.85649,3500.8,3500.3,10.28689]
["bitfinex","ETHUSD",1719151682617,0.07074425,3500.6,3500.3,10.28689]
["bitfinex","ETHUSD",1719151682948,0.07074425,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1719151684144,0.07074425,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719151684444,2.85649,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719151684605,0.07058092,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719151684807,2.85649,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719151685108,0.07063154,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719151685641,0.07058542,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719151686010,2.85649,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719151686210,0.07063604,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719151686460,2.85649,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719151686612,0.07058542,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1719151686813,2.85649,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719151687036,0.07063604,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719151687344,2.85649,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1719151687653,2.3605,3500.6,3500.2,2.85691]
["bitfinex","ETHUSD",1719151688162,0.07053927,3500.5,3500.2,2.85691]
["bitfinex","ETHUSD",1719151688969,2.92726927,3500.5,3500.2,2.85691]
["bitfinex","ETHUSD",1719151689348,2.85689,3500.4,3500.0,5.85711]
["bitfinex","ETHUSD",1719151689555,2.85689,3500.4,3500.0,2.85711]
["bitfinex","ETHUSD",1719151689754,2.92734801,3500.3,3500.0,2.85711]
["bitfinex","ETHUSD",1719151690273,2.3605,3500.2,3500.0,2.85711]
["bitfinex","ETHUSD",1719151690648,0.07033673,3500.1,3500.0,2.85711]
["bitfinex","ETHUSD",1719151691059,0.07033673,3500.1,3500.0,2.82911]
["bitfinex","ETHUSD",1719151691241,0.07033673,3500.1,3499.8,2.85728]
["bitfinex","ETHUSD",1719151692482,0.07033673,3500.1,3499.8,2.71528]
["bitfinex","ETHUSD",1719151692768,2.92740673,3500.1,3499.8,2.71528]
["bitfinex","ETHUSD",1719151695736,0.07033673,3500.1,3499.9,2.8572]
["bitfinex","ETHUSD",1719151695939,0.07033673,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719151696239,2.85714,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1719151696450,0.06902912,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719151698184,2.92624912,3499.9,3499.6,2.85745]
["bitfinex","ETHUSD",1719151698483,2.85731,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719151698671,5.34721,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719151698983,0.06892782,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719151699350,5.34721,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719151699583,0.06887717,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1719151699781,5.34721,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719151700085,0.06883688,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719151700262,2.85739,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719151700583,0.06878623,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719151700771,2.85739,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719151700974,0.06878623,3499.5,3499.4,2.85762]
["bitfinex","ETHUSD",1719151701190,2.85739,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1719151701678,0.06883688,3499.6,3499.4,2.85762]
["bitfinex","ETHUSD",1719151703671,0.06883688,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719151703883,2.85725,3499.9,3499.5,2.85755]
["bitfinex","ETHUSD",1719151704097,0.06876301,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719151704403,2.85725,3499.9,3499.5,2.85755]
["bitfinex","ETHUSD",1719151704570,0.06876301,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719151704769,2.85725,3499.9,3499.5,2.85755]
["bitfinex","ETHUSD",1719151704999,0.06871825,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1719151705195,2.85725,3499.9,3499.5,2.85755]
["bitfinex","ETHUSD",1719151705396,5.34735,3499.7,3499.3,2.85763]
["bitfinex","ETHUSD",1719151705708,0.06870705,3499.6,3499.4,2.8576]
["bitfinex","ETHUSD",1719151705884,0.06870705,3499.6,3499.3,2.85763]
["bitfinex","ETHUSD",1719151707093,2.92618705,3499.6,3499.1,3.0]
["bitfinex","ETHUSD",1719151707583,2.92618705,3499.6,3499.0,10.2879]
["bitfinex","ETHUSD",1719151707769,2.92618705,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1719151708923,2.92618705,3499.6,3499.3,2.85766]
["bitfinex","ETHUSD",1719151710322,0.06870705,3499.6,3499.4,2.85761]
["bitfinex","ETHUSD",1719151712334,0.06870705,3499.6,3499.5,5.7151]
["bitfinex","ETHUSD",1719151712485,3.0,3500.5,3500.3,2.85685]
["bitfinex","ETHUSD",1719151712823,2.85651,3500.8,3500.5,2.8567]
["bitfinex","ETHUSD",1719151713423,2.85651,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1719151714277,2.85658,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1719151721297,0.571257,3500.9,3500.3,2.85689]
["bitfinex","ETHUSD",1719151721508,0.571257,3500.9,3500.4,3.40675]
["bitfinex","ETHUSD",1719151721509,3.0,3500.9,3500.4,3.40675]
["bitfinex","ETHUSD",1719151721719,3.0,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719151721921,3.49510213,3501.0,3500.8,2.85648]
["bitfinex","ETHUSD",1719151722231,0.49448764,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719151722532,0.06945706,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1719151722893,0.06945706,3500.9,3500.7,2.85656]
["bitfinex","ETHUSD",1719151723720,0.06945706,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719151724356,2.85616,3501.2,3500.9,2.85637]
["bitfinex","ETHUSD",1719151724543,3.0,3501.1,3500.9,2.85637]
["bitfinex","ETHUSD",1719151725223,3.0,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1719151725570,3.0,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1719151725866,3.0,3501.6,3500.9,2.85637]
["bitfinex","ETHUSD",1719151726077,3.0,3501.6,3501.0,0.55]
["bitfinex","ETHUSD",1719151726366,3.0,3501.6,3501.3,2.856]
["bitfinex","ETHUSD",1719151726667,4.104434,3501.6,3501.3,2.856]
["bitfinex","ETHUSD",1719151726836,4.104434,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719151727040,2.85559,3501.9,3501.5,2.85591]
["bitfinex","ETHUSD",1719151727041,3.0,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1719151727365,3.0,3501.8,3501.4,2.856]
["bitfinex","ETHUSD",1719151728340,3.0,3501.8,3501.6,2.85583]
["bitfinex","ETHUSD",1719151728526,0.818851,3501.8,3501.5,2.8559]
["bitfinex","ETHUSD",1719151729948,3.0,3501.9,3501.6,2.85582]
["bitfinex","ETHUSD",1719151730852,3.0,3501.9,3501.6,2.854831]
["bitfinex","ETHUSD",1719151731063,3.0,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1719151731388,3.0,3502.0,3501.7,2.85575]
["bitfinex","ETHUSD",1719151732252,3.0,3502.0,3501.3,2.856]
["bitfinex","ETHUSD",1719151732474,2.85561,3501.9,3501.4,3.40592]
["bitfinex","ETHUSD",1719151732775,3.0,3501.8,3501.4,3.40592]
["bitfinex","ETHUSD",1719151733142,3.0,3501.8,3501.6,2.85582]
["bitfinex","ETHUSD",1719151733338,3.0,3501.9,3501.6,2.85582]
["bitfinex","ETHUSD",1719151734156,5.85561,3501.9,3501.5,2.85591]
["bitfinex","ETHUSD",1719151734456,5.85561,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1719151734781,7.0789658,3501.9,3501.5,2.8559]
["bitfinex","ETHUSD",1719151735464,2.85568,3501.8,3501.5,2.8559]
["bitfinex","ETHUSD",1719151735875,2.85568,3501.8,3501.4,3.40599]
["bitfinex","ETHUSD",1719151737384,0.07045036,3501.7,3501.5,2.85591]
["bitfinex","ETHUSD",1719151737970,0.07045036,3501.7,3501.4,3.40598]
["bitfinex","ETHUSD",1719151738168,2.92620036,3501.7,3501.4,0.55]
["bitfinex","ETHUSD",1719151738598,0.07045036,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1719151738911,3.0,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1719151739063,2.8556,3501.9,3501.5,2.85591]
["bitfinex","ETHUSD",1719151739492,0.07055015,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1719151740788,0.07055015,3501.8,3501.6,2.85576]
["bitfinex","ETHUSD",1719151741096,5.85551,3502.1,3501.6,2.85582]
["bitfinex","ETHUSD",1719151741309,0.07050403,3501.7,3501.6,2.85582]
["bitfinex","ETHUSD",1719151741460,0.07066923,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719151742902,0.07066923,3502.0,3501.6,3.40582]
["bitfinex","ETHUSD",1719151743060,2.85559,3501.9,3501.6,0.55]
["bitfinex","ETHUSD",1719151743260,3.0,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1719151743466,0.07024929,3501.8,3501.6,2.85582]
["bitfinex","ETHUSD",1719151745499,0.07024929,3501.8,3501.7,3.40575]
["bitfinex","ETHUSD",1719151745800,2.85543,3502.1,3501.7,3.40575]
["bitfinex","ETHUSD",1719151746303,0.07035046,3502.0,3501.7,3.40575]
["bitfinex","ETHUSD",1719151747822,0.07035046,3502.0,3501.7,2.9366]
["bitfinex","ETHUSD",1719151748006,0.07035046,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719151748218,2.85529,3502.3,3501.9,3.40559]
["bitfinex","ETHUSD",1719151748512,0.0703773,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1719151748710,0.07053884,3502.2,3501.9,3.40559]
["bitfinex","ETHUSD",1719151748867,5.85519,3502.4,3502.0,2.85549]
["bitfinex","ETHUSD",1719151749085,2.85527,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1719151749530,2.85505,3502.6,3502.2,2.85532]
["bitfinex","ETHUSD",1719151749702,5.8551,3502.5,3502.1,2.85542]
["bitfinex","ETHUSD",1719151751509,5.8551,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719151751510,3.0,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1719151751722,2.3998,3502.7,3502.2,2.85533]
["bitfinex","ETHUSD",1719151751723,2.85503,3502.6,3502.2,2.85533]
["bitfinex","ETHUSD",1719151751915,3.0,3502.5,3502.2,2.85533]
["bitfinex","ETHUSD",1719151752306,0.07057583,3502.4,3502.2,2.85533]
["bitfinex","ETHUSD",1719151753223,0.07057583,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1719151753391,2.85486,3502.8,3502.5,0.07142417]
["bitfinex","ETHUSD",1719151754530,3.0,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1719151754746,2.85478,3502.9,3502.6,2.85502]
["bitfinex","ETHUSD",1719151756956,2.85494,3502.7,3502.5,0.07142417]
["bitfinex","ETHUSD",1719151757767,2.85472,3503.0,3502.7,2.85492]
["bitfinex","ETHUSD",1719151758068,3.0,3502.9,3502.6,2.85501]
["bitfinex","ETHUSD",1719151761083,0.06849721,3502.8,3502.6,2.85501]
["bitfinex","ETHUSD",1719151762846,2.99649721,3502.9,3502.6,2.85501]
["bitfinex","ETHUSD",1719151763381,0.06621397,3502.8,3502.6,2.85501]
["bitfinex","ETHUSD",1719151763685,5.71118,3501.9,3501.3,2.856]
["bitfinex","ETHUSD",1719151763841,5.71118,3501.9,3501.1,2.85623]
["bitfinex","ETHUSD",1719151764039,5.77706617,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1719151764965,5.77706617,3501.9,3501.2,10.28616]
["bitfinex","ETHUSD",1719151764966,2.85587,3501.6,3501.2,10.28616]
["bitfinex","ETHUSD",1719151765170,2.85587,3501.6,3501.2,2.85616]
["bitfinex","ETHUSD",1719151765387,0.06568377,3501.5,3501.3,0.55]
["bitfinex","ETHUSD",1719151765744,0.06568377,3501.5,3501.3,3.40607]
["bitfinex","ETHUSD",1719151765991,2.85575,3501.7,3501.3,3.40607]
["bitfinex","ETHUSD",1719151766279,0.06542746,3501.4,3501.3,3.40607]
["bitfinex","ETHUSD",1719151766490,2.85585,3501.6,3501.3,3.40607]
["bitfinex","ETHUSD",1719151766653,0.06542746,3501.4,3501.3,3.40607]
["bitfinex","ETHUSD",1719151766856,2.85576,3501.7,3501.3,3.40607]
["bitfinex","ETHUSD",1719151767374,2.85567,3501.8,3501.3,3.40607]
["bitfinex","ETHUSD",1719151767375,2.92140867,3501.6,3501.3,3.40607]
["bitfinex","ETHUSD",1719151768386,2.85598,3501.5,3501.3,0.55]
["bitfinex","ETHUSD",1719151768686,2.856,3501.4,3501.3,0.55]
["bitfinex","ETHUSD",1719151768991,2.92142746,3501.4,3501.1,0.55]
["bitfinex","ETHUSD",1719151769201,2.92142746,3501.4,3501.1,1.415145]
["bitfinex","ETHUSD",1719151770116,0.06542746,3501.4,3501.1,0.55]
["bitfinex","ETHUSD",1719151770312,2.85576,3501.7,3501.3,2.85608]
["bitfinex","ETHUSD",1719151770472,3.06533266,3501.6,3501.4,0.55]
["bitfinex","ETHUSD",1719151771220,0.06533266,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1719151771371,3.0,3501.8,3501.5,3.40591]
["bitfinex","ETHUSD",1719151771572,3.0,3501.8,3501.6,0.55]
["bitfinex","ETHUSD",1719151773915,2.85576,3501.7,3501.3,2.85608]
["bitfinex","ETHUSD",1719151774073,2.85576,3501.7,3501.4,0.55]
["bitfinex","ETHUSD",1719151779721,2.8561,3501.3,3501.0,7.43]
["bitfinex","ETHUSD",1719151779904,2.8561,3501.3,3501.1,0.55]
["bitfinex","ETHUSD",1719151782389,0.06518614,3501.2,3501.1,0.55]
["bitfinex","ETHUSD",1719151783300,2.8561,3501.3,3501.1,0.55]
["bitfinex","ETHUSD",1719151786293,5.71192,3501.5,3501.1,3.40624]
["bitfinex","ETHUSD",1719151786511,2.85593,3501.5,3501.1,3.40624]
["bitfinex","ETHUSD",1719151786700,0.06520686,3501.4,3501.1,3.40624]
["bitfinex","ETHUSD",1719151786899,2.856,3501.4,3501.1,3.40624]
["bitfinex","ETHUSD",1719151787209,0.06509586,3501.3,3501.1,3.40624]
["bitfinex","ETHUSD",1719151789427,2.85616,3501.2,3501.1,0.55]
["bitfinex","ETHUSD",1719151789591,2.85626,3501.1,3500.9,0.55]
["bitfinex","ETHUSD",1719151789932,0.06493284,3501.0,3500.9,0.55]
["bitfinex","ETHUSD",1719151790108,0.06493284,3501.0,3500.8,0.55]
["bitfinex","ETHUSD",1719151792243,2.8564,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1719151792427,2.8564,3500.9,3500.6,0.55]
["bitfinex","ETHUSD",1719151792735,2.92128222,3500.9,3500.6,0.55]
["bitfinex","ETHUSD",1719151793431,2.92128222,3500.9,3500.4,3.4068]
["bitfinex","ETHUSD",1719151793825,2.92128222,3500.9,3500.4,3.71791824]
["bitfinex","ETHUSD",1719151794434,2.8565,3500.8,3500.4,3.71791824]
["bitfinex","ETHUSD",1719151794941,0.06472952,3500.7,3500.4,3.71791824]
["bitfinex","ETHUSD",1719151795116,2.8565,3500.8,3500.4,3.71791824]
["bitfinex","ETHUSD",1719151795302,0.06472952,3500.7,3500.4,3.71791824]
["bitfinex","ETHUSD",1719151795505,2.8565,3500.8,3500.4,3.71791824]
["bitfinex","ETHUSD",1719151795813,0.06472952,3500.7,3500.4,3.71791824]
["bitfinex","ETHUSD",1719151796011,2.8565,3500.8,3500.4,3.71791824]
["bitfinex","ETHUSD",1719151796206,0.0646789,3500.6,3500.4,3.71791824]
["bitfinex","ETHUSD",1719151796414,2.8565,3500.8,3500.4,3.71791824]
["bitfinex","ETHUSD",1719151796627,0.06451641,3500.5,3500.4,3.71791824]
["bitfinex","ETHUSD",1719151796822,2.85657,3500.7,3500.4,3.71791824]
["bitfinex","ETHUSD",1719151797032,0.06451641,3500.5,3500.4,3.71791824]
["bitfinex","ETHUSD",1719151797231,2.85657,3500.7,3500.4,3.71791824]
["bitfinex","ETHUSD",1719151797406,2.85657,3500.7,3500.5,0.90082882]
["bitfinex","ETHUSD",1719151797606,2.85657,3500.7,3500.6,0.55]
["bitfinex","ETHUSD",1719151800367,8.01104,3500.7,3500.6,0.55]
["bitfinex","ETHUSD",1719151800645,8.15447,3500.7,3500.0,2.85714]
["bitfinex","ETHUSD",1719151800812,2.85666,3500.6,3500.2,2.8569]
["bitfinex","ETHUSD",1719151801015,2.85666,3500.6,3500.3,0.55]
["bitfinex","ETHUSD",1719151801322,5.71362,3500.4,3500.3,0.55]
["bitfinex","ETHUSD",1719151801626,2.85681,3500.4,3499.8,7.43]
["bitfinex","ETHUSD",1719151802004,2.85681,3500.4,3499.8,8.41635]
["bitfinex","ETHUSD",1719151802207,2.857,3500.2,3499.9,2.8572]
["bitfinex","ETHUSD",1719151802953,2.857,3500.2,3500.0,0.55]
["bitfinex","ETHUSD",1719151803820,5.71405,3500.2,3500.0,0.55]
["bitfinex","ETHUSD",1719151804175,5.2979,3500.7,3499.8,0.55]
["bitfinex","ETHUSD",1719151804176,2.85696,3500.3,3499.8,0.55]
["bitfinex","ETHUSD",1719151804311,2.85722,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719151805917,2.85722,3499.9,3499.7,0.55]
["bitfinex","ETHUSD",1719151809961,2.85722,3499.9,3499.7,0.408]
["bitfinex","ETHUSD",1719151810147,2.85715,3500.0,3499.7,3.26537]
["bitfinex","ETHUSD",1719151810349,0.06385917,3499.9,3499.7,3.26537]
["bitfinex","ETHUSD",1719151813456,0.06385917,3499.9,3499.7,3.23737]
["bitfinex","ETHUSD",1719151819865,0.06385917,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1719151820065,0.06385917,3499.9,3499.8,3.4073]
["bitfinex","ETHUSD",1719151820280,2.85706,3500.1,3499.8,3.4073]
["bitfinex","ETHUSD",1719151820484,0.06407215,3499.9,3499.8,3.4073]
["bitfinex","ETHUSD",1719151820708,2.85706,3500.1,3499.8,3.4073]
["bitfinex","ETHUSD",1719151821190,0.0641228,3500.0,3499.8,3.4073]
["bitfinex","ETHUSD",1719151822283,0.0641228,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719151822791,2.85699,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719151822989,0.06417052,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1719151823154,2.85699,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719151823359,0.06422116,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1719151825191,0.06422116,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719151825406,5.15473,3500.4,3500.0,3.40714]
["bitfinex","ETHUSD",1719151825692,5.15473,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719151825693,0.06422116,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719151825900,5.15473,3500.4,3500.0,3.40714]
["bitfinex","ETHUSD",1719151826065,0.06424873,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719151826263,5.15473,3500.4,3500.0,3.40714]
["bitfinex","ETHUSD",1719151826465,0.06424873,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719151826769,0.06424873,3500.1,3500.0,3.40714]
["bitfinex","ETHUSD",1719151826971,5.15473,3500.4,3500.0,3.40714]
["bitfinex","ETHUSD",1719151827171,0.06424873,3500.1,3500.0,3.40714]
["bitfinex","ETHUSD",1719151827354,5.15473,3500.4,3500.0,3.40714]
["bitfinex","ETHUSD",1719151827559,0.06424873,3500.1,3500.0,3.40714]
["bitfinex","ETHUSD",1719151827755,5.15473,3500.4,3500.0,3.40714]
["bitfinex","ETHUSD",1719151827972,0.06435,3500.3,3500.0,3.40714]
["bitfinex","ETHUSD",1719151828592,2.85704,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1719151828799,5.12842,3500.1,3499.7,5.85738]
["bitfinex","ETHUSD",1719151828959,5.1926963,3500.1,3499.8,2.85728]
["bitfinex","ETHUSD",1719151832078,5.22137556,3500.1,3499.8,2.85728]
["bitfinex","ETHUSD",1719151834717,2.36425556,3500.1,3499.8,2.85728]
["bitfinex","ETHUSD",1719151834882,5.22133556,3500.1,3499.7,3.0]
["bitfinex","ETHUSD",1719151835779,5.22133556,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719151837734,2.36425556,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1719151838888,2.36425556,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719151839104,5.22134556,3500.1,3499.7,5.85733]
["bitfinex","ETHUSD",1719151839328,5.22134556,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719151841888,2.85714,3500.0,3499.7,5.85738]
["bitfinex","ETHUSD",1719151842299,0.09052739,3499.9,3499.7,5.85738]
["bitfinex","ETHUSD",1719151842688,5.12837,3500.1,3499.7,5.85738]
["bitfinex","ETHUSD",1719151842888,0.09047756,3499.8,3499.7,5.85738]
["bitfinex","ETHUSD",1719151843086,2.85739,3499.7,3499.2,2.85779]
["bitfinex","ETHUSD",1719151843323,2.4841,3499.0,3498.8,3.0]
["bitfinex","ETHUSD",1719151843825,0.09000217,3498.9,3498.8,3.0]
["bitfinex","ETHUSD",1719151845110,0.09000217,3498.9,3498.8,5.85812]
["bitfinex","ETHUSD",1719151845507,5.3419,3499.2,3498.8,5.85812]
["bitfinex","ETHUSD",1719151846024,0.089878,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1719151847485,0.089878,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719151847686,0.089878,3499.1,3499.0,5.7159]
["bitfinex","ETHUSD",1719151847887,2.85738,3499.7,3499.3,2.85768]
["bitfinex","ETHUSD",1719151848125,3.0,3499.6,3499.3,2.85768]
["bitfinex","ETHUSD",1719151848330,0.08995924,3499.6,3499.3,2.85768]
["bitfinex","ETHUSD",1719151848550,3.08995924,3499.6,3499.3,2.85768]
["bitfinex","ETHUSD",1719151849140,2.93995924,3499.6,3499.3,2.85768]
["bitfinex","ETHUSD",1719151849327,0.08990941,3499.5,3499.3,2.85768]
["bitfinex","ETHUSD",1719151849840,0.08990941,3499.5,3499.4,5.71526]
["bitfinex","ETHUSD",1719151850037,0.08990941,3499.5,3499.4,3.40763]
["bitfinex","ETHUSD",1719151850252,2.4163,3500.1,3499.4,3.40763]
["bitfinex","ETHUSD",1719151850411,0.08694436,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1719151850612,2.85766,3499.4,3499.0,5.7159]
["bitfinex","ETHUSD",1719151850809,2.94462395,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719151852444,2.85773,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719151852655,2.94464411,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1719151854014,0.08691411,3499.3,3499.0,2.85791]
["bitfinex","ETHUSD",1719151854211,2.85772,3499.3,3499.0,2.85791]
["bitfinex","ETHUSD",1719151854557,2.4851747,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719151855237,2.4851747,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719151858158,2.4851747,3499.2,3498.8,5.85812]
["bitfinex","ETHUSD",1719151858159,5.3429847,3499.2,3498.8,5.85812]
["bitfinex","ETHUSD",1719151858424,5.3429847,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719151859376,2.4851747,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719151861363,2.4851747,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719151861546,0.0867747,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1719151861964,5.25604,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719151862164,5.25604,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1719151862165,2.3984,3499.4,3499.1,2.85783]
["bitfinex","ETHUSD",1719151862471,2.85773,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1719151862623,2.3984,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1719151862624,5.25605,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1719151863036,5.25605,3499.4,3498.9,2.85804]
["bitfinex","ETHUSD",1719151863037,2.85779,3499.2,3498.9,2.85804]
["bitfinex","ETHUSD",1719151864552,2.8579,3499.1,3498.8,3.0]
["bitfinex","ETHUSD",1719151864754,2.3984,3499.0,3498.8,3.0]
["bitfinex","ETHUSD",1719151866338,5.25637,3499.0,3498.8,3.0]
["bitfinex","ETHUSD",1719151868330,2.85804,3498.9,3498.8,3.0]
["bitfinex","ETHUSD",1719151869927,2.367,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719151870835,5.2252,3498.8,3498.3,10.28845]
["bitfinex","ETHUSD",1719151871040,5.2252,3498.8,3498.4,2.85842]
["bitfinex","ETHUSD",1719151871349,5.0832,3498.8,3498.4,2.85842]
["bitfinex","ETHUSD",1719151872470,0.08645064,3498.7,3498.4,2.85842]
["bitfinex","ETHUSD",1719151872971,5.0832,3498.8,3498.4,2.85842]
["bitfinex","ETHUSD",1719151873170,0.08640079,3498.6,3498.4,2.85842]
["bitfinex","ETHUSD",1719151873377,5.0832,3498.8,3498.4,2.85842]
["bitfinex","ETHUSD",1719151873552,0.08633301,3498.5,3498.4,2.85842]
["bitfinex","ETHUSD",1719151873872,0.08633077,3498.5,3498.4,2.85842]
["bitfinex","ETHUSD",1719151874054,2.85821,3498.7,3498.4,2.85842]
["bitfinex","ETHUSD",1719151874239,0.08633077,3498.5,3498.4,2.85842]
["bitfinex","ETHUSD",1719151874438,2.85821,3498.7,3498.4,2.85842]
["bitfinex","ETHUSD",1719151874747,0.08588411,3498.5,3498.4,2.85842]
["bitfinex","ETHUSD",1719151874971,2.85821,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1719151875162,0.08588411,3498.5,3498.3,2.85852]
["bitfinex","ETHUSD",1719151875378,2.85828,3498.6,3498.3,2.85852]
["bitfinex","ETHUSD",1719151875879,0.08588411,3498.5,3498.3,2.85852]
["bitfinex","ETHUSD",1719151876841,2.94425411,3498.5,3498.2,2.85861]
["bitfinex","ETHUSD",1719151878854,0.08588411,3498.5,3498.2,2.85861]
["bitfinex","ETHUSD",1719151879056,0.08588411,3498.5,3498.2,0.51444718]
["bitfinex","ETHUSD",1719151879264,2.8582,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1719151880697,2.4698,3499.3,3498.5,2.85834]
["bitfinex","ETHUSD",1719151880870,2.85781,3499.2,3498.9,2.85801]
["bitfinex","ETHUSD",1719151881192,2.8579,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1719151881508,3.0,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1719151882352,5.32785,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1719151882758,2.4698,3498.9,3498.6,5.71656]
["bitfinex","ETHUSD",1719151882960,2.4698,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1719151884102,2.4698,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1719151884259,3.0,3499.1,3498.9,2.85804]
["bitfinex","ETHUSD",1719151884596,5.4698,3499.2,3498.9,2.85804]
["bitfinex","ETHUSD",1719151886072,5.4698,3499.2,3499.0,2.85793]
["bitfinex","ETHUSD",1719151886306,2.4698,3499.2,3499.0,2.85793]
["bitfinex","ETHUSD",1719151887523,0.08616752,3499.1,3499.0,2.85793]
["bitfinex","ETHUSD",1719151887833,3.08616752,3499.1,3499.0,2.85793]
["bitfinex","ETHUSD",1719151889605,0.08616752,3499.1,3499.0,2.85793]
["bitfinex","ETHUSD",1719151889921,3.0,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1719151890122,2.4905,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1719151890620,3.0,3499.5,3499.3,2.85763]
["bitfinex","ETHUSD",1719151890791,2.4905,3499.7,3499.3,2.85763]
["bitfinex","ETHUSD",1719151890989,0.49466602,3499.6,3499.3,2.85763]
["bitfinex","ETHUSD",1719151891195,2.4905,3499.7,3499.3,2.85763]
["bitfinex","ETHUSD",1719151891383,2.4905,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1719151891583,2.4905,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719151891783,0.4946436,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719151892003,3.0,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1719151892334,5.4905,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719151893243,5.4905,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1719151893244,3.0,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1719151893527,2.09622177,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719151893528,3.0,3500.1,3499.8,2.8573]
["bitfinex","ETHUSD",1719151894389,3.0,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1719151895326,3.0,3500.1,3499.7,2.85735]
["bitfinex","ETHUSD",1719151895327,5.3697,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719151895527,2.3697,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1719151896953,3.0,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1719151897136,2.3697,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1719151898987,5.2262,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1719151899188,5.2262,3500.8,3500.1,2.85702]
["bitfinex","ETHUSD",1719151899589,5.2262,3500.8,3500.4,2.85676]
["bitfinex","ETHUSD",1719151899821,2.3697,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719151900629,5.3697,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719151901332,8.2262,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719151901490,8.2262,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1719151901491,2.85659,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1719151901697,2.3697,3500.4,3500.1,2.85702]
["bitfinex","ETHUSD",1719151902332,0.08732291,3500.3,3500.1,2.85702]
["bitfinex","ETHUSD",1719151903310,0.08732291,3500.3,3499.9,2.85714]
["bitfinex","ETHUSD",1719151904218,0.08732291,3500.3,3500.0,2.8571]
["bitfinex","ETHUSD",1719151905448,2.94423291,3500.3,3500.0,2.8571]
["bitfinex","ETHUSD",1719151905652,0.08732291,3500.3,3500.0,2.8571]
["bitfinex","ETHUSD",1719151908671,0.08732291,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719151909064,3.0,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719151909374,0.08726696,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719151909675,3.0,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1719151909861,0.08711292,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1719151910272,0.08711292,3500.3,3500.2,5.71394]
["bitfinex","ETHUSD",1719151910442,3.0,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719151911282,5.85665,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1719151914855,5.85665,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1719151916659,2.85691,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1719151917005,2.85695,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719151917285,0.08713028,3500.2,3500.1,2.85703]
["bitfinex","ETHUSD",1719151917468,2.85681,3500.4,3500.1,2.85703]
["bitfinex","ETHUSD",1719151917673,2.85681,3500.4,3499.9,2.85719]
["bitfinex","ETHUSD",1719151917887,0.08716443,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1719151918060,3.0,3500.4,3499.8,2.8573]
["bitfinex","ETHUSD",1719151918379,0.08714426,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1719151918989,2.94404426,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719151920249,2.94404426,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1719151920656,0.08714426,3500.3,3500.0,2.85706]
["bitfinex","ETHUSD",1719151923465,0.08714426,3500.3,3500.0,5.07878004]
["bitfinex","ETHUSD",1719151924360,0.08714426,3500.3,3500.0,2.22172004]
["bitfinex","ETHUSD",1719151924598,5.71412,3500.1,3500.0,2.22172004]
["bitfinex","ETHUSD",1719151924896,5.80133421,3500.1,3500.0,2.22172004]
["bitfinex","ETHUSD",1719151925689,17.40825007,3500.1,3500.0,2.22172004]
["bitfinex","ETHUSD",1719151928007,17.40833618,3500.1,3500.0,2.22172004]
["bitfinex","ETHUSD",1719151931043,17.40836076,3500.1,3500.0,2.22172004]
["bitfinex","ETHUSD",1719151931187,19.50236287,3500.1,3500.0,2.22172004]
["bitfinex","ETHUSD",1719151931392,21.45281189,3500.1,3500.0,2.22172004]
["bitfinex","ETHUSD",1719151934208,18.8638905,3500.1,3500.0,2.22172004]
["bitfinex","ETHUSD",1719151934409,21.45307821,3500.1,3500.0,2.22172004]
["bitfinex","ETHUSD",1719151935256,19.35861647,3500.1,3500.0,2.22172004]
["bitfinex","ETHUSD",1719151937362,19.35862599,3500.1,3500.0,2.22172004]
["bitfinex","ETHUSD",1719151938148,22.21568599,3500.1,3500.0,2.22172004]
["bitfinex","ETHUSD",1719151938527,21.83322567,3500.1,3500.0,2.22172004]
["bitfinex","ETHUSD",1719151938728,24.69028567,3500.1,3500.0,2.22172004]
["bitfinex","ETHUSD",1719151939357,22.21568599,3500.1,3500.0,2.22172004]
["bitfinex","ETHUSD",1719151939738,24.69028567,3500.1,3500.0,2.22172004]
["bitfinex","ETHUSD",1719151940368,24.68889979,3500.1,3500.0,2.22172004]
["bitfinex","ETHUSD",1719151940682,21.7209505,3500.1,3500.0,2.22172004]
["bitfinex","ETHUSD",1719151940883,22.21571569,3500.1,3500.0,2.22172004]
["bitfinex","ETHUSD",1719151943775,22.21572418,3500.1,3500.0,2.22172004]
["bitfinex","ETHUSD",1719151944143,19.35866418,3500.1,3500.0,2.22172004]
["bitfinex","ETHUSD",1719151944347,24.30755668,3500.1,3500.0,2.22172004]
["bitfinex","ETHUSD",1719151944696,22.21572418,3500.1,3500.0,2.22172004]
["bitfinex","ETHUSD",1719151945376,22.21572418,3500.1,3500.0,4e-08]
["bitfinex","ETHUSD",1719151945377,24.68689135,3500.1,3500.0,4e-08]
["bitfinex","ETHUSD",1719151945677,25.53526312,3500.1,3500.0,4e-08]
["bitfinex","ETHUSD",1719151946748,25.03904532,3500.1,3500.0,4e-08]
["bitfinex","ETHUSD",1719151946977,25.5338462,3500.1,3500.0,4e-08]
["bitfinex","ETHUSD",1719151947384,25.53402862,3500.1,3500.0,4e-08]
["bitfinex","ETHUSD",1719151948288,25.53286363,3500.1,3500.0,4e-08]
["bitfinex","ETHUSD",1719151949278,28.38992363,3500.1,3500.0,4e-08]
["bitfinex","ETHUSD",1719151949954,30.10677478,3500.1,3500.0,4e-08]
["bitfinex","ETHUSD",1719151950456,29.61178416,3500.1,3500.0,4e-08]
["bitfinex","ETHUSD",1719151950657,30.10658685,3500.1,3500.0,4e-08]
["bitfinex","ETHUSD",1719151951274,24.28632227,3500.1,3500.0,4e-08]
["bitfinex","ETHUSD",1719151951475,27.24952385,3500.1,3500.0,4e-08]
["bitfinex","ETHUSD",1719151951792,24.78112104,3500.1,3500.0,4e-08]
["bitfinex","ETHUSD",1719151953187,28.38817474,3500.1,3500.0,4e-08]
["bitfinex","ETHUSD",1719151955315,25.53111474,3500.1,3500.0,4e-08]
["bitfinex","ETHUSD",1719151955467,27.99839775,3500.1,3500.0,4e-08]
["bitfinex","ETHUSD",1719151955811,28.38817474,3500.1,3500.0,4e-08]
["bitfinex","ETHUSD",1719151956365,27.89338227,3500.1,3500.0,4e-08]
["bitfinex","ETHUSD",1719151956601,28.38821933,3500.1,3500.0,4e-08]
["bitfinex","ETHUSD",1719151958464,28.7566069,3500.1,3500.0,4e-08]
["bitfinex","ETHUSD",1719151958670,8.57532,3498.4,3498.3,2.3924]
["bitfinex","ETHUSD",1719151958904,11.57532,3498.4,3498.3,2.3924]
["bitfinex","ETHUSD",1719151959069,12.15551722,3498.4,3498.3,2.3924]
["bitfinex","ETHUSD",1719151959407,12.15551481,3498.4,3498.3,2.3924]
["bitfinex","ETHUSD",1719151959577,11.66063152,3498.4,3498.3,2.3924]
["bitfinex","ETHUSD",1719151960200,8.80219152,3498.4,3498.3,2.3924]
["bitfinex","ETHUSD",1719151960905,5.94375152,3498.4,3498.3,2.3924]
["bitfinex","ETHUSD",1719151961628,2.85884,3498.0,3497.7,2.3924]
["bitfinex","ETHUSD",1719151961986,0.08499941,3497.9,3497.7,2.3924]
["bitfinex","ETHUSD",1719151963710,2.85885,3497.9,3497.7,2.3924]
["bitfinex","ETHUSD",1719151963915,0.08495399,3497.8,3497.7,2.3924]
["bitfinex","ETHUSD",1719151964222,2.94388399,3497.8,3497.7,2.3924]
["bitfinex","ETHUSD",1719151966728,2.85904,3497.7,3497.3,2.85928]
["bitfinex","ETHUSD",1719151967044,2.85929,3497.4,3497.0,5.25197]
["bitfinex","ETHUSD",1719151967257,2.85929,3497.4,3497.1,2.3924]
["bitfinex","ETHUSD",1719151967392,0.08461814,3497.3,3497.1,2.3924]
["bitfinex","ETHUSD",1719151968243,2.94396814,3497.3,3497.1,2.3924]
["bitfinex","ETHUSD",1719151968446,2.85943,3497.2,3497.1,2.3924]
["bitfinex","ETHUSD",1719151968848,2.94390858,3497.2,3497.1,2.3924]
["bitfinex","ETHUSD",1719151970047,2.85961,3497.0,3496.8,0.29878008]
["bitfinex","ETHUSD",1719151970414,0.08438308,3496.9,3496.8,0.29878008]
["bitfinex","ETHUSD",1719151970747,0.08438308,3496.9,3496.8,2.77428008]
["bitfinex","ETHUSD",1719151971302,2.94405308,3496.9,3496.8,2.77428008]
["bitfinex","ETHUSD",1719151971609,0.08438308,3496.9,3496.8,2.77428008]
["bitfinex","ETHUSD",1719151972007,2.8596,3497.0,3496.8,2.77428008]
["bitfinex","ETHUSD",1719151972350,0.08438308,3496.9,3496.8,2.77428008]
["bitfinex","ETHUSD",1719151972560,0.08438308,3496.9,3496.8,0.29878008]
["bitfinex","ETHUSD",1719151972724,2.85967,3496.9,3496.8,0.29878008]
["bitfinex","ETHUSD",1719151973055,2.94389962,3496.9,3496.8,0.29878008]
["bitfinex","ETHUSD",1719151974145,2.85975,3496.8,3496.7,5.42154774]
["bitfinex","ETHUSD",1719151974351,2.9439803,3496.8,3496.7,5.42154774]
["bitfinex","ETHUSD",1719151978178,9.2477832,3496.8,3496.7,2.42154774]
["bitfinex","ETHUSD",1719151978353,12.2477832,3496.8,3496.7,2.42154774]
["bitfinex","ETHUSD",1719151979368,5.9439803,3496.8,3496.7,2.42154774]
["bitfinex","ETHUSD",1719151979976,3.0842303,3496.8,3496.7,2.42154774]
["bitfinex","ETHUSD",1719151980840,0.0842303,3496.8,3496.7,2.42154774]
["bitfinex","ETHUSD",1719151981029,3.0842303,3496.8,3496.7,2.42154774]
["bitfinex","ETHUSD",1719151981835,0.0842303,3496.8,3496.7,2.42154774]
["bitfinex","ETHUSD",1719151982333,0.0842303,3496.8,3496.7,5.28137774]
["bitfinex","ETHUSD",1719151982860,3.0,3497.1,3496.7,5.28137774]
["bitfinex","ETHUSD",1719151983069,0.08407227,3496.8,3496.7,5.28137774]
["bitfinex","ETHUSD",1719151983368,2.85909,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1719151984175,2.85909,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1719151984176,2.8589,3497.9,3497.4,2.85923]
["bitfinex","ETHUSD",1719151984678,5.85896,3497.8,3497.4,2.85923]
["bitfinex","ETHUSD",1719151985571,2.85902,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1719151985886,5.85915,3497.6,3497.2,3.0]
["bitfinex","ETHUSD",1719151986284,3.0,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1719151986433,2.85885,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1719151986633,3.0,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1719151986846,5.85889,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1719151988967,2.85895,3497.8,3497.2,5.85943]
["bitfinex","ETHUSD",1719151989129,2.85934,3497.4,3496.9,2.85967]
["bitfinex","ETHUSD",1719151989329,3.731186,3497.4,3496.9,2.85967]
["bitfinex","ETHUSD",1719151989532,2.85934,3497.4,3496.9,2.85967]
["bitfinex","ETHUSD",1719151989789,2.85936,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1719151990133,2.85945,3497.2,3496.8,3.0]
["bitfinex","ETHUSD",1719151992075,2.85945,3497.2,3496.8,5.85973]
["bitfinex","ETHUSD",1719151992287,2.85945,3497.2,3496.9,2.85966]
["bitfinex","ETHUSD",1719151992485,0.08167429,3497.1,3496.9,2.85966]
["bitfinex","ETHUSD",1719151992646,0.08167429,3497.1,3497.0,8.10058]
["bitfinex","ETHUSD",1719151992842,2.85902,3497.7,3497.2,2.85939]
["bitfinex","ETHUSD",1719151993167,3.08189454,3497.6,3497.2,2.85939]
["bitfinex","ETHUSD",1719151994977,3.08189454,3497.6,3497.3,2.8593]
["bitfinex","ETHUSD",1719151995489,3.0,3497.5,3497.3,2.8593]
["bitfinex","ETHUSD",1719151995985,0.07982757,3497.4,3497.3,2.8593]
["bitfinex","ETHUSD",1719151996157,5.85903,3497.7,3497.3,2.8593]
["bitfinex","ETHUSD",1719151996484,0.07992733,3497.6,3497.3,2.8593]
["bitfinex","ETHUSD",1719151997311,0.07992733,3497.6,3497.5,5.71836]
["bitfinex","ETHUSD",1719151997645,2.8587,3498.1,3497.7,2.85899]
["bitfinex","ETHUSD",1719151998079,0.08021422,3498.0,3497.7,2.85899]
["bitfinex","ETHUSD",1719151998448,3.08021422,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1719151999196,0.08021422,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719151999397,5.86238083,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1719151999553,0.08043329,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719151999896,2.93897329,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719152000207,3.0,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1719152000387,0.08035151,3498.1,3497.7,2.85902]
["bitfinex","ETHUSD",1719152000558,3.00393083,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1719152000909,3.00393083,3498.4,3498.2,5.71722]
["bitfinex","ETHUSD",1719152000910,0.08053639,3498.3,3498.2,5.71722]
["bitfinex","ETHUSD",1719152002801,0.08053639,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719152003494,0.08053639,3498.3,3498.2,5.71722]
["bitfinex","ETHUSD",1719152003858,0.08053639,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719152004375,0.08053639,3498.3,3498.0,8.2401]
["bitfinex","ETHUSD",1719152004975,0.08053639,3498.3,3498.0,5.8587]
["bitfinex","ETHUSD",1719152005494,0.08053639,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1719152006273,2.93906639,3498.3,3498.0,3.0]
["bitfinex","ETHUSD",1719152007002,0.08053639,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1719152007360,0.08053639,3498.3,3498.1,5.71738]
["bitfinex","ETHUSD",1719152007593,0.08053639,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1719152008999,0.08053639,3498.3,3498.2,5.71722]
["bitfinex","ETHUSD",1719152009299,0.08053639,3498.3,3498.2,8.16552]
["bitfinex","ETHUSD",1719152011806,0.08053639,3498.3,3498.2,5.30691]
["bitfinex","ETHUSD",1719152012175,0.08053639,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1719152013766,0.08053639,3498.3,3498.0,8.71747]
["bitfinex","ETHUSD",1719152013962,0.08053639,3498.3,3498.1,2.85867]
["bitfinex","ETHUSD",1719152014161,2.85878,3498.0,3497.6,2.85903]
["bitfinex","ETHUSD",1719152014369,0.07795759,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1719152015681,2.85878,3498.0,3497.7,2.859]
["bitfinex","ETHUSD",1719152016015,2.85861,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719152016016,0.07788588,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719152016171,2.85861,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1719152016364,0.0779856,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1719152017224,2.85886,3497.9,3497.4,5.85926]
["bitfinex","ETHUSD",1719152017509,0.07783826,3497.8,3497.4,5.85926]
["bitfinex","ETHUSD",1719152017668,2.93679826,3497.8,3497.4,5.85926]
["bitfinex","ETHUSD",1719152018587,2.85918,3497.5,3497.0,2.3591]
["bitfinex","ETHUSD",1719152018792,2.85918,3497.5,3496.9,3.0]
["bitfinex","ETHUSD",1719152018987,0.07756257,3497.4,3496.9,3.0]
["bitfinex","ETHUSD",1719152019394,2.93685257,3497.4,3496.9,2.85964]
["bitfinex","ETHUSD",1719152019599,2.85935,3497.3,3496.9,2.85964]
["bitfinex","ETHUSD",1719152019770,0.07756257,3497.4,3496.8,2.85974]
["bitfinex","ETHUSD",1719152019771,2.93685247,3497.2,3496.8,2.85974]
["bitfinex","ETHUSD",1719152019977,2.85951,3497.1,3496.7,5.28137774]
["bitfinex","ETHUSD",1719152020294,0.0773227,3497.0,3496.7,5.28137774]
["bitfinex","ETHUSD",1719152021698,2.9369127,3497.0,3496.7,2.42154774]
["bitfinex","ETHUSD",1719152022220,2.85975,3496.8,3496.7,2.42154774]
["bitfinex","ETHUSD",1719152022383,2.93639676,3496.8,3496.7,2.42154774]
["bitfinex","ETHUSD",1719152023490,8.17544676,3496.8,3496.7,2.42154774]
["bitfinex","ETHUSD",1719152023691,5.31569676,3496.8,3496.7,2.42154774]
["bitfinex","ETHUSD",1719152025328,11.03519676,3496.8,3496.7,2.42154774]
["bitfinex","ETHUSD",1719152025542,15.42466944,3496.8,3496.7,2.42154774]
["bitfinex","ETHUSD",1719152026533,12.56491944,3496.8,3496.7,2.42154774]
["bitfinex","ETHUSD",1719152026740,15.42466944,3496.8,3496.7,2.42154774]
["bitfinex","ETHUSD",1719152029096,12.56491944,3496.8,3496.7,2.42154774]
["bitfinex","ETHUSD",1719152029502,15.42466944,3496.8,3496.7,2.42154774]
["bitfinex","ETHUSD",1719152031334,18.24851944,3496.8,3496.7,2.42154774]
["bitfinex","ETHUSD",1719152031528,15.38876944,3496.8,3496.7,2.42154774]
["bitfinex","ETHUSD",1719152034609,18.24851944,3496.8,3496.7,2.42154774]
["bitfinex","ETHUSD",1719152035095,2.86074,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1719152035299,2.86074,3495.6,3494.6,8.36111]
["bitfinex","ETHUSD",1719152035300,2.86087,3495.5,3494.6,5.4996]
["bitfinex","ETHUSD",1719152035494,2.93633161,3495.5,3494.7,0.54996]
["bitfinex","ETHUSD",1719152035737,2.86098,3495.3,3494.7,3.41136]
["bitfinex","ETHUSD",1719152035928,2.93633161,3495.5,3494.7,3.41136]
["bitfinex","ETHUSD",1719152036135,0.07527814,3495.2,3494.7,3.41136]
["bitfinex","ETHUSD",1719152036334,2.86115,3495.1,3494.6,5.86154]
["bitfinex","ETHUSD",1719152036536,2.9363782,3495.1,3494.6,5.86154]
["bitfinex","ETHUSD",1719152036910,0.0752282,3495.1,3494.6,3.0]
["bitfinex","ETHUSD",1719152037111,5.9364482,3495.1,3494.6,5.86155]
["bitfinex","ETHUSD",1719152037440,5.9364482,3495.1,3494.6,3.0]
["bitfinex","ETHUSD",1719152038049,2.86132,3494.9,3494.6,3.0]
["bitfinex","ETHUSD",1719152038350,0.07507836,3494.8,3494.6,3.0]
["bitfinex","ETHUSD",1719152039247,0.07507836,3494.8,3494.6,5.86155]
["bitfinex","ETHUSD",1719152039598,2.86123,3495.0,3494.6,5.86155]
["bitfinex","ETHUSD",1719152040036,0.07438099,3494.9,3494.6,3.0]
["bitfinex","ETHUSD",1719152040242,0.07438099,3494.9,3494.7,2.86147]
["bitfinex","ETHUSD",1719152040451,5.86116,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1719152040816,0.07443094,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1719152041853,0.07443094,3495.0,3494.6,3.0]
["bitfinex","ETHUSD",1719152042299,2.86119,3495.1,3494.6,3.0]
["bitfinex","ETHUSD",1719152042500,2.86125,3495.0,3494.6,3.0]
["bitfinex","ETHUSD",1719152042838,2.93568094,3495.0,3494.6,3.0]
["bitfinex","ETHUSD",1719152043204,2.93568094,3495.0,3494.6,5.86153]
["bitfinex","ETHUSD",1719152043398,2.8614,3494.8,3494.6,3.0]
["bitfinex","ETHUSD",1719152043640,0.07443094,3495.0,3494.6,3.0]
["bitfinex","ETHUSD",1719152043939,0.07429856,3494.7,3494.6,3.0]
["bitfinex","ETHUSD",1719152044136,2.8613,3495.0,3494.6,3.0]
["bitfinex","ETHUSD",1719152044340,0.07429856,3494.7,3494.6,3.0]
["bitfinex","ETHUSD",1719152044641,2.86147,3494.7,3494.6,3.0]
["bitfinex","ETHUSD",1719152044830,3.50804556,3494.7,3494.6,3.0]
["bitfinex","ETHUSD",1719152045831,2.93576856,3494.7,3494.6,3.0]
["bitfinex","ETHUSD",1719152047345,11.26343856,3494.7,3494.6,3.0]
["bitfinex","ETHUSD",1719152047520,8.40196856,3494.7,3494.6,3.0]
["bitfinex","ETHUSD",1719152047840,5.93576856,3494.7,3494.6,3.0]
["bitfinex","ETHUSD",1719152048136,3.07429856,3494.7,3494.6,3.0]
["bitfinex","ETHUSD",1719152051049,0.07429856,3494.7,3494.6,3.0]
["bitfinex","ETHUSD",1719152052445,0.07429856,3494.7,3494.6,5.86155]
["bitfinex","ETHUSD",1719152052614,0.07429856,3494.7,3494.6,8.7231]
["bitfinex","ETHUSD",1719152052951,5.86116,3495.1,3494.7,2.86146]
["bitfinex","ETHUSD",1719152053810,3.0,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1719152055290,3.0,3495.1,3495.0,5.72246]
["bitfinex","ETHUSD",1719152055446,3.0,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1719152055646,0.00393083,3495.4,3495.3,5.72196]
["bitfinex","ETHUSD",1719152057149,0.00393083,3495.4,3495.3,8.58294]
["bitfinex","ETHUSD",1719152059872,0.00393083,3495.4,3495.3,13.127248]
["bitfinex","ETHUSD",1719152060075,0.00393083,3495.4,3495.3,15.516448]
["bitfinex","ETHUSD",1719152061112,0.00393083,3495.4,3495.3,16.066448]
["bitfinex","ETHUSD",1719152067585,0.00393083,3495.4,3495.3,11.99392]
["bitfinex","ETHUSD",1719152073234,0.00393083,3495.4,3495.3,9.13294]
["bitfinex","ETHUSD",1719152073738,0.00393083,3495.4,3495.3,11.99392]
["bitfinex","ETHUSD",1719152074109,0.00393083,3495.4,3495.3,9.13294]
["bitfinex","ETHUSD",1719152074918,0.00393083,3495.4,3495.3,11.99392]
["bitfinex","ETHUSD",1719152075119,0.00393083,3495.4,3495.3,13.737552]
["bitfinex","ETHUSD",1719152075316,0.00393083,3495.4,3495.3,10.876572]
["bitfinex","ETHUSD",1719152080353,0.00393083,3495.4,3495.3,9.13294]
["bitfinex","ETHUSD",1719152080536,0.07669477,3495.4,3495.3,9.13294]
["bitfinex","ETHUSD",1719152080725,0.00393083,3495.4,3495.3,9.13294]
["bitfinex","ETHUSD",1719152080929,0.07669477,3495.4,3495.3,9.13294]
["bitfinex","ETHUSD",1719152081111,0.00393083,3495.4,3495.3,9.13294]
["bitfinex","ETHUSD",1719152081315,0.07669477,3495.4,3495.3,9.13294]
["bitfinex","ETHUSD",1719152081519,0.00393083,3495.4,3495.3,9.13294]
["bitfinex","ETHUSD",1719152081731,2.3974,3495.3,3495.0,3.0]
["bitfinex","ETHUSD",1719152081957,2.64480948,3495.3,3495.2,2.86099]
["bitfinex","ETHUSD",1719152082119,0.00393083,3495.4,3495.3,10.96274]
["bitfinex","ETHUSD",1719152083253,0.00393083,3495.4,3495.3,11.51274]
["bitfinex","ETHUSD",1719152085122,0.00393083,3495.4,3495.3,14.37372]
["bitfinex","ETHUSD",1719152087061,0.00393083,3495.4,3495.3,17.2347]
["bitfinex","ETHUSD",1719152087356,0.00393083,3495.4,3495.3,19.544284]
["bitfinex","ETHUSD",1719152091352,8.3e-07,3495.4,3495.3,19.42770676]
["bitfinex","ETHUSD",1719152093334,8.3e-07,3495.4,3495.3,14.18692676]
["bitfinex","ETHUSD",1719152093538,8.3e-07,3495.4,3495.3,17.18692676]
["bitfinex","ETHUSD",1719152096240,8.3e-07,3495.4,3495.3,19.54262676]
["bitfinex","ETHUSD",1719152096449,8.3e-07,3495.4,3495.3,25.26458676]
["bitfinex","ETHUSD",1719152096880,8.3e-07,3495.4,3495.3,28.26458676]
["bitfinex","ETHUSD",1719152097582,8.3e-07,3495.4,3495.3,29.01458676]
["bitfinex","ETHUSD",1719152097887,2.09127215,3497.7,3497.2,2.85943]
["bitfinex","ETHUSD",1719152097888,2.2653,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1719152098086,2.3366224,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1719152099484,2.3366224,3497.3,3496.9,2.85965]
["bitfinex","ETHUSD",1719152099678,0.23366224,3497.2,3497.1,2.8595]
["bitfinex","ETHUSD",1719152099983,3.30324736,3497.2,3497.1,2.8595]
["bitfinex","ETHUSD",1719152100208,0.30324736,3497.2,3497.1,2.8595]
["bitfinex","ETHUSD",1719152100386,3.30324736,3497.2,3497.1,2.8595]
["bitfinex","ETHUSD",1719152101366,3.06958512,3497.2,3497.1,2.8595]
["bitfinex","ETHUSD",1719152101563,0.06958512,3497.2,3497.1,2.8595]
["bitfinex","ETHUSD",1719152101974,2.2653,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1719152102679,2.2653,3497.3,3497.2,5.71886]
["bitfinex","ETHUSD",1719152105672,2.2653,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1719152109493,2.2653,3497.3,3496.9,2.85963]
["bitfinex","ETHUSD",1719152109796,2.4129,3496.8,3496.3,3.0]
["bitfinex","ETHUSD",1719152110389,0.06957145,3496.7,3496.3,3.0]
["bitfinex","ETHUSD",1719152110568,2.4129,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719152110767,5.4129,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719152110994,5.48232176,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719152111599,8.34240176,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1719152112175,8.34240176,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1719152112176,8.34240176,3496.4,3495.8,5.86057]
["bitfinex","ETHUSD",1719152112372,1.12023218,3496.3,3495.8,5.86057]
["bitfinex","ETHUSD",1719152112774,0.06911273,3496.2,3495.8,5.86057]
["bitfinex","ETHUSD",1719152113887,2.86036,3496.1,3495.8,3.0]
["bitfinex","ETHUSD",1719152114086,3.06901291,3496.0,3495.8,3.0]
["bitfinex","ETHUSD",1719152114486,3.06901291,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1719152114682,3.06901291,3496.0,3495.4,3.0]
["bitfinex","ETHUSD",1719152114912,2.4082,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1719152115093,0.06867681,3495.8,3495.6,2.86072]
["bitfinex","ETHUSD",1719152115407,0.06867681,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1719152116414,1.18845249,3495.8,3495.4,3.0]
["bitfinex","ETHUSD",1719152116706,2.86066,3495.7,3495.4,3.0]
["bitfinex","ETHUSD",1719152116875,5.92931696,3495.6,3495.2,2.86105]
["bitfinex","ETHUSD",1719152117330,5.92931696,3495.6,3495.1,10.29114]
["bitfinex","ETHUSD",1719152117613,2.4082,3495.3,3495.0,5.86122]
["bitfinex","ETHUSD",1719152117833,2.4082,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1719152117993,2.4082,3495.3,3494.8,2.86131]
["bitfinex","ETHUSD",1719152117994,0.06830072,3495.2,3494.8,2.86131]
["bitfinex","ETHUSD",1719152118308,2.4082,3495.3,3494.8,2.86131]
["bitfinex","ETHUSD",1719152118509,0.06830072,3495.2,3494.8,2.86131]
["bitfinex","ETHUSD",1719152118805,2.4082,3495.3,3494.7,5.86147]
["bitfinex","ETHUSD",1719152119021,0.06825078,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1719152119173,0.06830072,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1719152119371,0.06820084,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1719152119575,5.4082,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1719152119576,0.06825078,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1719152119803,0.0681509,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1719152120009,8.26919,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1719152120181,0.0681509,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1719152120512,0.0681509,3494.9,3494.7,2.86147]
["bitfinex","ETHUSD",1719152120513,8.26919,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1719152121184,5.4082,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1719152121391,2.8612,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1719152121912,2.8612,3495.1,3494.6,3.0]
["bitfinex","ETHUSD",1719152121913,5.26966,3494.8,3494.6,3.0]
["bitfinex","ETHUSD",1719152122209,2.86147,3494.7,3494.6,3.0]
["bitfinex","ETHUSD",1719152122426,5.86147,3494.7,3494.6,3.0]
["bitfinex","ETHUSD",1719152123336,3.0,3494.7,3494.6,3.0]
["bitfinex","ETHUSD",1719152123838,5.86147,3494.7,3494.2,3.0]
["bitfinex","ETHUSD",1719152124042,2.86164,3494.5,3494.2,3.0]
["bitfinex","ETHUSD",1719152124753,3.0,3494.4,3494.2,3.0]
["bitfinex","ETHUSD",1719152124899,3.0,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719152125815,5.86173,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719152126138,3.0,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719152127215,2.4082,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719152127423,2.47569825,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719152128761,5.33749825,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719152128905,2.47569825,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719152129307,2.47569825,3494.3,3493.9,0.162206]
["bitfinex","ETHUSD",1719152129308,3.67829998,3494.3,3493.9,0.162206]
["bitfinex","ETHUSD",1719152129544,3.0,3494.2,3493.9,0.162206]
["bitfinex","ETHUSD",1719152129851,5.86188,3494.2,3493.9,0.162206]
["bitfinex","ETHUSD",1719152130019,0.06722035,3494.1,3493.9,0.162206]
["bitfinex","ETHUSD",1719152131534,4.04916338,3494.1,3493.9,0.162206]
["bitfinex","ETHUSD",1719152131734,3.0,3494.0,3493.9,0.162206]
["bitfinex","ETHUSD",1719152131975,5.92921039,3494.0,3493.9,0.162206]
["bitfinex","ETHUSD",1719152133073,3.06717039,3494.0,3493.9,0.162206]
["bitfinex","ETHUSD",1719152133258,0.06717039,3494.0,3493.9,0.162206]
["bitfinex","ETHUSD",1719152133576,3.06717039,3494.0,3493.9,0.162206]
["bitfinex","ETHUSD",1719152136051,3.06717039,3494.0,3493.9,3.024336]
["bitfinex","ETHUSD",1719152136359,2.4082,3494.3,3493.9,0.162206]
["bitfinex","ETHUSD",1719152136588,3.0,3494.0,3493.9,0.162206]
["bitfinex","ETHUSD",1719152136996,0.06694968,3494.0,3493.9,0.162206]
["bitfinex","ETHUSD",1719152137438,3.0,3494.2,3493.9,0.162206]
["bitfinex","ETHUSD",1719152137977,0.06716855,3494.1,3493.9,0.162206]
["bitfinex","ETHUSD",1719152138475,2.92913855,3494.1,3493.9,0.162206]
["bitfinex","ETHUSD",1719152138685,3.0,3494.0,3493.9,0.162206]
["bitfinex","ETHUSD",1719152139070,3.06711859,3494.0,3493.9,0.162206]
["bitfinex","ETHUSD",1719152140248,7.13038565,3494.0,3493.9,0.162206]
["bitfinex","ETHUSD",1719152142562,4.26834565,3494.0,3493.9,0.162206]
["bitfinex","ETHUSD",1719152142858,0.06711859,3494.0,3493.9,0.162206]
["bitfinex","ETHUSD",1719152143054,3.06711859,3494.0,3493.9,0.162206]
["bitfinex","ETHUSD",1719152144270,3.06711859,3494.0,3493.9,3.024336]
["bitfinex","ETHUSD",1719152144471,3.06711859,3494.0,3493.9,0.162206]
["bitfinex","ETHUSD",1719152145371,3.06711859,3494.0,3493.9,3.024336]
["bitfinex","ETHUSD",1719152145372,0.06711859,3494.0,3493.9,3.024336]
["bitfinex","ETHUSD",1719152145575,3.06711859,3494.0,3493.9,3.024336]
["bitfinex","ETHUSD",1719152146699,0.06711859,3494.0,3493.9,15.0390126]
["bitfinex","ETHUSD",1719152146884,0.06711859,3494.0,3493.9,18.4511426]
["bitfinex","ETHUSD",1719152147088,2.3113,3495.3,3495.0,2.86116]
["bitfinex","ETHUSD",1719152147275,2.86058,3495.8,3495.1,2.86112]
["bitfinex","ETHUSD",1719152147614,0.49526428,3495.7,3495.3,5.86096]
["bitfinex","ETHUSD",1719152147910,0.06138857,3495.7,3495.3,5.86096]
["bitfinex","ETHUSD",1719152148321,2.8605,3495.9,3495.3,5.86096]
["bitfinex","ETHUSD",1719152148474,0.06116982,3495.6,3495.3,5.86096]
["bitfinex","ETHUSD",1719152148674,3.51718,3495.8,3495.4,2.86085]
["bitfinex","ETHUSD",1719152148876,0.06128873,3495.5,3495.4,2.86085]
["bitfinex","ETHUSD",1719152149076,0.51718,3495.8,3495.4,2.86085]
["bitfinex","ETHUSD",1719152149277,0.06146894,3495.5,3495.4,2.86085]
["bitfinex","ETHUSD",1719152149484,0.51718,3495.8,3495.4,2.86085]
["bitfinex","ETHUSD",1719152149683,0.637759,3495.7,3495.4,2.86085]
["bitfinex","ETHUSD",1719152150184,0.06151886,3495.6,3495.4,2.86085]
["bitfinex","ETHUSD",1719152150788,0.06151886,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1719152151579,3.0,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1719152151781,0.817163,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1719152151996,3.0,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1719152152204,2.3113,3496.1,3495.7,2.86064]
["bitfinex","ETHUSD",1719152152428,0.517146,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1719152152582,3.517146,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1719152152784,3.517146,3496.0,3495.5,2.86082]
["bitfinex","ETHUSD",1719152152785,3.517146,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1719152153311,3.517146,3496.0,3495.7,2.86063]
["bitfinex","ETHUSD",1719152153643,3.517146,3496.0,3495.5,2.86073]
["bitfinex","ETHUSD",1719152153803,0.5828446,3495.9,3495.5,2.86073]
["bitfinex","ETHUSD",1719152154840,0.5828446,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1719152155001,3.0,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1719152155207,2.3113,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1719152155714,5.3113,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1719152157541,0.06190316,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1719152158884,0.06190316,3496.0,3495.6,2.86067]
["bitfinex","ETHUSD",1719152159219,0.06190316,3496.0,3495.8,2.86053]
["bitfinex","ETHUSD",1719152160518,0.06190316,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1719152160719,0.06190316,3496.0,3495.9,8.72098]
["bitfinex","ETHUSD",1719152160881,0.06190316,3496.0,3495.9,6.732588]
["bitfinex","ETHUSD",1719152161109,2.3944,3496.6,3496.0,2.86033]
["bitfinex","ETHUSD",1719152161886,2.3944,3496.6,3495.9,3.0]
["bitfinex","ETHUSD",1719152161887,8.25434,3496.6,3495.9,3.0]
["bitfinex","ETHUSD",1719152162279,8.25434,3496.6,3496.0,2.86041]
["bitfinex","ETHUSD",1719152162514,2.86024,3496.3,3495.9,3.0]
["bitfinex","ETHUSD",1719152162696,5.86029,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1719152164284,2.86033,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1719152164516,3.0,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1719152165817,5.3944,3496.0,3495.5,3.0]
["bitfinex","ETHUSD",1719152166121,3.0,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1719152166318,3.0,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1719152166620,5.86025,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1719152170210,3.0,3496.2,3495.8,2.86054]
["bitfinex","ETHUSD",1719152170425,5.3944,3496.3,3495.8,2.86054]
["bitfinex","ETHUSD",1719152171625,8.25457,3496.3,3495.8,2.86054]
["bitfinex","ETHUSD",1719152172425,0.0601301,3496.2,3495.8,2.86054]
["bitfinex","ETHUSD",1719152172811,0.0601301,3496.2,3495.7,2.86063]
["bitfinex","ETHUSD",1719152173121,4.03792811,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1719152173426,3.0,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1719152173820,0.06003706,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1719152174022,0.06003706,3496.0,3495.5,3.0]
["bitfinex","ETHUSD",1719152174224,2.86053,3495.9,3495.5,3.0]
["bitfinex","ETHUSD",1719152174423,3.0,3495.8,3495.5,3.0]
["bitfinex","ETHUSD",1719152174616,3.05993723,3495.8,3495.5,3.0]
["bitfinex","ETHUSD",1719152175624,3.05993723,3495.8,3495.5,5.86079]
["bitfinex","ETHUSD",1719152175818,0.05993723,3495.8,3495.5,5.86079]
["bitfinex","ETHUSD",1719152176894,0.05993723,3495.8,3495.6,2.86068]
["bitfinex","ETHUSD",1719152177228,0.05993723,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1719152177525,0.55511555,3495.8,3495.5,3.0]
["bitfinex","ETHUSD",1719152177730,3.05993723,3495.8,3495.5,5.8608]
["bitfinex","ETHUSD",1719152177893,0.49521557,3495.7,3495.5,5.8608]
["bitfinex","ETHUSD",1719152178092,0.05993723,3495.8,3495.5,3.0]
["bitfinex","ETHUSD",1719152178298,0.0598374,3495.6,3495.5,5.86082]
["bitfinex","ETHUSD",1719152178533,5.86041,3496.0,3495.5,5.86082]
["bitfinex","ETHUSD",1719152178725,0.0598374,3495.6,3495.5,5.86082]
["bitfinex","ETHUSD",1719152179032,3.0,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1719152179324,3.0,3496.0,3495.7,2.86061]
["bitfinex","ETHUSD",1719152179325,0.49516896,3495.9,3495.7,2.86061]
["bitfinex","ETHUSD",1719152179511,3.0,3496.2,3495.7,2.86061]
["bitfinex","ETHUSD",1719152179711,0.49516532,3496.1,3495.7,2.86061]
["bitfinex","ETHUSD",1719152179914,0.49516532,3496.0,3495.7,2.86061]
["bitfinex","ETHUSD",1719152180126,0.49516532,3495.9,3495.7,2.86061]
["bitfinex","ETHUSD",1719152180317,5.86024,3496.2,3495.7,2.86061]
["bitfinex","ETHUSD",1719152180628,0.49516383,3496.1,3495.7,2.86061]
["bitfinex","ETHUSD",1719152180999,0.49516201,3496.0,3495.7,2.86061]
["bitfinex","ETHUSD",1719152181215,0.49516201,3495.9,3495.7,2.86061]
["bitfinex","ETHUSD",1719152181417,0.49516201,3496.1,3495.7,2.86061]
["bitfinex","ETHUSD",1719152182007,0.49516201,3496.1,3495.8,2.86052]
["bitfinex","ETHUSD",1719152182332,0.49516201,3496.1,3495.8,2.8605]
["bitfinex","ETHUSD",1719152182630,3.0,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1719152182805,0.49513131,3496.2,3495.9,2.86048]
["bitfinex","ETHUSD",1719152183006,3.0,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1719152183007,0.49513131,3496.1,3495.9,2.86048]
["bitfinex","ETHUSD",1719152183331,2.86017,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1719152183531,3.49513656,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1719152183835,3.49513656,3496.2,3495.6,2.86066]
["bitfinex","ETHUSD",1719152183836,0.49513656,3496.1,3495.6,2.86066]
["bitfinex","ETHUSD",1719152184128,3.0,3496.2,3495.5,3.0]
["bitfinex","ETHUSD",1719152184129,0.49516475,3496.0,3495.5,3.0]
["bitfinex","ETHUSD",1719152184336,0.49516475,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1719152184643,3.0,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1719152184819,0.49516692,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1719152185141,0.49516692,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1719152185340,3.0,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1719152185519,0.4951699,3496.0,3495.5,5.86081]
["bitfinex","ETHUSD",1719152185712,0.4951699,3495.9,3495.6,2.86068]
["bitfinex","ETHUSD",1719152185911,0.4951699,3496.0,3495.6,2.86068]
["bitfinex","ETHUSD",1719152186115,0.49517411,3495.9,3495.6,2.86068]
["bitfinex","ETHUSD",1719152186432,5.86034,3496.1,3495.6,2.86068]
["bitfinex","ETHUSD",1719152186598,0.49516407,3496.0,3495.7,2.86063]
["bitfinex","ETHUSD",1719152186805,0.49516407,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1719152187005,3.0,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1719152187202,0.49514238,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1719152187456,0.0600892,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1719152187757,0.49514585,3496.0,3495.8,2.86057]
["bitfinex","ETHUSD",1719152188036,0.06003479,3496.0,3495.8,2.86057]
["bitfinex","ETHUSD",1719152188337,5.86017,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1719152188548,0.05998488,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1719152188848,5.86017,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1719152189137,0.05998488,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1719152189309,3.0,3496.3,3496.0,2.86037]
["bitfinex","ETHUSD",1719152189510,0.49512,3496.2,3496.0,2.86041]
["bitfinex","ETHUSD",1719152189709,3.72124805,3496.5,3496.1,2.86031]
["bitfinex","ETHUSD",1719152189914,0.49510955,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1719152190170,3.0,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1719152190307,0.49509326,3496.3,3496.1,2.86033]
["bitfinex","ETHUSD",1719152190510,3.0,3496.6,3496.1,2.86033]
["bitfinex","ETHUSD",1719152190807,3.35509429,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1719152191008,3.49509429,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1719152191212,0.49509429,3496.3,3496.0,2.8604]
["bitfinex","ETHUSD",1719152191527,3.0,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1719152191528,0.49509429,3496.2,3496.0,2.8604]
["bitfinex","ETHUSD",1719152191839,2.86009,3496.4,3495.9,5.86048]
["bitfinex","ETHUSD",1719152192141,5.8609293,3496.3,3495.4,5.4686]
["bitfinex","ETHUSD",1719152192360,0.4951293,3496.2,3495.5,0.55]
["bitfinex","ETHUSD",1719152192644,2.58596116,3496.2,3495.5,0.55]
["bitfinex","ETHUSD",1719152192811,3.4951293,3496.1,3495.7,2.8606]
["bitfinex","ETHUSD",1719152193002,0.4951293,3496.0,3495.7,2.8606]
["bitfinex","ETHUSD",1719152193208,3.0,3496.1,3495.5,3.41081]
["bitfinex","ETHUSD",1719152193403,3.35567446,3496.0,3495.4,3.0]
["bitfinex","ETHUSD",1719152193635,0.49519446,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1719152193842,3.49519446,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1719152194039,0.49519446,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1719152194261,3.0,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1719152194455,0.49520019,3495.8,3495.5,2.8608]
["bitfinex","ETHUSD",1719152194629,5.09466268,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1719152194827,0.49520034,3495.8,3495.5,2.8608]
["bitfinex","ETHUSD",1719152195026,5.09466268,3495.9,3495.4,3.0]
["bitfinex","ETHUSD",1719152195027,3.0,3495.9,3495.4,3.0]
["bitfinex","ETHUSD",1719152195235,0.49520662,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1719152195464,3.0,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1719152195645,5.09600586,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1719152195843,0.49520017,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1719152196045,3.0,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1719152196447,5.09607599,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1719152196659,0.4952018,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1719152196960,0.49520235,3495.7,3495.5,2.86081]
["bitfinex","ETHUSD",1719152197128,5.09615723,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1719152197328,0.49520071,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1719152197529,5.09615723,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1719152197759,0.49519938,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1719152197972,5.09615723,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1719152198259,5.09615723,3495.9,3495.0,2.8612]
["bitfinex","ETHUSD",1719152198260,2.09614942,3495.7,3495.0,2.8612]
["bitfinex","ETHUSD",1719152198449,0.49520099,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1719152198825,3.49520099,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1719152199032,3.0,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1719152199249,4.38994942,3495.8,3495.1,0.55]
["bitfinex","ETHUSD",1719152199250,5.09614942,3495.7,3495.3,2.8609]
["bitfinex","ETHUSD",1719152199454,0.49523614,3495.6,3495.4,0.55]
["bitfinex","ETHUSD",1719152199758,5.09583554,3495.7,3495.4,0.55]
["bitfinex","ETHUSD",1719152199959,0.49523628,3495.6,3495.4,0.55]
["bitfinex","ETHUSD",1719152200262,5.09583554,3495.7,3495.4,0.55]
["bitfinex","ETHUSD",1719152200476,0.49523133,3495.6,3495.4,0.55]
["bitfinex","ETHUSD",1719152200661,3.0,3495.7,3495.4,0.55]
["bitfinex","ETHUSD",1719152200868,0.49523113,3495.6,3495.4,0.55]
["bitfinex","ETHUSD",1719152201052,3.0,3495.7,3495.4,0.55]
["bitfinex","ETHUSD",1719152201248,0.49523092,3495.6,3495.4,0.55]
["bitfinex","ETHUSD",1719152201455,0.49523092,3495.5,3495.2,0.55]
["bitfinex","ETHUSD",1719152201650,0.49523092,3495.6,3495.2,0.55]
["bitfinex","ETHUSD",1719152201856,5.09583554,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1719152201857,0.49524993,3495.5,3495.2,0.55]
["bitfinex","ETHUSD",1719152202074,5.09583554,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1719152202238,0.05962272,3495.4,3495.2,0.55]
["bitfinex","ETHUSD",1719152202438,3.0,3495.7,3495.2,3.41106]
["bitfinex","ETHUSD",1719152202758,0.0595728,3495.3,3495.2,0.55]
["bitfinex","ETHUSD",1719152203243,5.09529786,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1719152203451,0.4952513,3495.6,3495.3,0.55]
["bitfinex","ETHUSD",1719152203798,0.4952513,3495.5,3495.3,0.55]
["bitfinex","ETHUSD",1719152203956,0.49524565,3495.6,3495.3,0.55]
["bitfinex","ETHUSD",1719152204266,2.8609,3495.4,3495.3,0.55]
["bitfinex","ETHUSD",1719152204467,6.35615416,3495.4,3495.3,0.55]
["bitfinex","ETHUSD",1719152204667,2.861,3495.3,3494.8,2.86134]
["bitfinex","ETHUSD",1719152204843,7.95622786,3495.4,3494.9,0.55]
["bitfinex","ETHUSD",1719152205030,2.59061214,3495.3,3494.9,0.55]
["bitfinex","ETHUSD",1719152205234,0.49531428,3495.2,3494.9,0.55]
["bitfinex","ETHUSD",1719152205503,2.09433779,3495.3,3494.9,3.36131]
["bitfinex","ETHUSD",1719152205670,0.49531863,3495.2,3494.9,3.36131]
["bitfinex","ETHUSD",1719152205844,2.86123,3495.0,3494.6,7.43]
["bitfinex","ETHUSD",1719152206049,2.2938,3494.8,3494.2,3.0]
["bitfinex","ETHUSD",1719152206248,2.86176,3494.4,3494.2,3.0]
["bitfinex","ETHUSD",1719152206980,5.8618,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719152208078,5.8618,3494.3,3493.9,0.162206]
["bitfinex","ETHUSD",1719152208540,2.86197,3494.1,3493.9,0.162206]
["bitfinex","ETHUSD",1719152209174,2.09070671,3494.8,3494.2,3.0]
["bitfinex","ETHUSD",1719152209380,3.0,3495.1,3494.6,3.0]
["bitfinex","ETHUSD",1719152209582,3.0,3495.4,3494.9,2.86126]
["bitfinex","ETHUSD",1719152209883,2.4317,3495.6,3495.0,0.05721838]
["bitfinex","ETHUSD",1719152210044,2.86082,3495.5,3495.0,0.05721838]
["bitfinex","ETHUSD",1719152210247,2.86082,3495.5,3494.9,2.86126]
["bitfinex","ETHUSD",1719152210554,2.86082,3495.5,3495.0,0.55]
["bitfinex","ETHUSD",1719152210772,2.86097,3495.4,3494.8,0.55]
["bitfinex","ETHUSD",1719152211149,2.86112,3495.2,3494.6,3.0]
["bitfinex","ETHUSD",1719152211479,3.54315347,3495.2,3494.7,0.55]
["bitfinex","ETHUSD",1719152211685,2.86112,3495.2,3494.7,0.55]
["bitfinex","ETHUSD",1719152212053,3.0,3495.1,3494.8,0.05722394]
["bitfinex","ETHUSD",1719152212269,3.0,3495.4,3494.9,0.55]
["bitfinex","ETHUSD",1719152212483,5.86083,3495.5,3494.9,0.60721963]
["bitfinex","ETHUSD",1719152213246,2.86091,3495.4,3494.9,0.60721963]
["bitfinex","ETHUSD",1719152213552,3.0,3495.3,3494.9,0.60721963]
["bitfinex","ETHUSD",1719152213755,3.732969,3495.5,3494.9,0.60721963]
["bitfinex","ETHUSD",1719152213970,3.0,3495.4,3494.9,0.60721963]
["bitfinex","ETHUSD",1719152214284,3.0,3495.4,3495.1,3.0]
["bitfinex","ETHUSD",1719152214581,2.86045,3496.0,3495.2,0.6072149]
["bitfinex","ETHUSD",1719152214582,2.86041,3496.0,3495.2,0.6072149]
["bitfinex","ETHUSD",1719152214763,3.146455,3496.0,3495.3,0.05721179]
["bitfinex","ETHUSD",1719152214962,3.146455,3496.0,3495.4,0.55]
["bitfinex","ETHUSD",1719152216155,3.0,3495.9,3495.4,0.55]
["bitfinex","ETHUSD",1719152216567,5.86049,3495.9,3495.4,0.55]
["bitfinex","ETHUSD",1719152216771,7.49853516,3495.9,3495.4,0.55]
["bitfinex","ETHUSD",1719152217365,0.05958075,3495.8,3495.5,0.05721176]
["bitfinex","ETHUSD",1719152217998,0.05951338,3495.7,3495.5,0.05721176]
["bitfinex","ETHUSD",1719152218384,5.86034,3496.1,3495.5,0.05721176]
["bitfinex","ETHUSD",1719152218585,0.0595648,3495.6,3495.5,0.05721176]
["bitfinex","ETHUSD",1719152218886,0.0595648,3495.6,3495.5,0.55]
["bitfinex","ETHUSD",1719152219084,1.11435,3496.0,3495.5,0.55]
["bitfinex","ETHUSD",1719152219289,3.0,3496.1,3495.5,0.55]
["bitfinex","ETHUSD",1719152219290,3.0,3496.1,3495.6,0.0572106]
["bitfinex","ETHUSD",1719152219606,7.95045724,3496.4,3495.6,0.0572106]
["bitfinex","ETHUSD",1719152219774,0.49519433,3496.3,3495.6,0.0572106]
["bitfinex","ETHUSD",1719152219959,0.49519433,3496.2,3495.6,0.0572106]
["bitfinex","ETHUSD",1719152220284,2.86016,3496.3,3495.6,0.0572106]
["bitfinex","ETHUSD",1719152220513,4.65384628,3496.2,3495.6,0.0572106]
["bitfinex","ETHUSD",1719152220688,4.15865418,3496.2,3495.6,0.0572106]
["bitfinex","ETHUSD",1719152221067,0.77520681,3496.5,3495.7,0.55]
["bitfinex","ETHUSD",1719152221266,0.49515441,3496.4,3495.8,0.05720473]
["bitfinex","ETHUSD",1719152221470,0.77520681,3496.5,3495.9,0.55]
["bitfinex","ETHUSD",1719152221676,0.60581368,3496.4,3495.9,0.60720371]
["bitfinex","ETHUSD",1719152222974,0.60581368,3496.4,3495.9,0.55]
["bitfinex","ETHUSD",1719152223258,3.46590368,3496.4,3495.9,0.55]
["bitfinex","ETHUSD",1719152223457,3.46590368,3496.4,3495.6,0.55]
["bitfinex","ETHUSD",1719152223458,2.86041,3496.0,3495.6,0.55]
["bitfinex","ETHUSD",1719152223865,2.86041,3496.0,3495.5,3.0]
["bitfinex","ETHUSD",1719152223866,5.86049,3495.9,3495.5,3.0]
["bitfinex","ETHUSD",1719152224290,2.86071,3495.7,3495.5,3.0]
["bitfinex","ETHUSD",1719152224620,3.0,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1719152225106,3.0,3495.6,3495.1,3.0]
["bitfinex","ETHUSD",1719152225311,2.86098,3495.4,3494.7,3.0]
["bitfinex","ETHUSD",1719152225476,3.0,3495.3,3494.7,3.0]
["bitfinex","ETHUSD",1719152226205,2.423,3495.4,3494.7,3.0]
["bitfinex","ETHUSD",1719152226379,5.2839,3495.4,3494.7,3.0]
["bitfinex","ETHUSD",1719152226703,2.86115,3495.1,3494.3,3.0]
["bitfinex","ETHUSD",1719152226903,2.86115,3495.1,3494.1,2.86189]
["bitfinex","ETHUSD",1719152226904,3.82839,3495.3,3494.1,5.86189]
["bitfinex","ETHUSD",1719152227225,3.82839,3495.3,3494.1,3.0]
["bitfinex","ETHUSD",1719152227226,5.28453,3494.7,3494.1,3.0]
["bitfinex","ETHUSD",1719152227373,2.86156,3494.6,3494.1,3.0]
["bitfinex","ETHUSD",1719152227578,5.86156,3494.6,3494.1,3.0]
["bitfinex","ETHUSD",1719152228684,2.86174,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719152229006,3.0,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719152229206,6.73413,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719152229399,5.8618,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719152230408,2.86188,3494.2,3494.1,3.0]
["bitfinex","ETHUSD",1719152230612,5.86188,3494.2,3494.1,3.0]
["bitfinex","ETHUSD",1719152232290,8.78227239,3494.2,3494.1,3.0]
["bitfinex","ETHUSD",1719152232494,9.94666363,3494.2,3494.1,3.0]
["bitfinex","ETHUSD",1719152233583,9.94666363,3494.2,3493.9,0.162206]
["bitfinex","ETHUSD",1719152233584,2.86204,3494.0,3493.9,0.162206]
["bitfinex","ETHUSD",1719152233800,5.86204,3494.0,3493.9,0.162206]
["bitfinex","ETHUSD",1719152234109,5.92028807,3494.0,3493.9,0.162206]
["bitfinex","ETHUSD",1719152234309,7.149717,3494.0,3493.9,0.162206]
["bitfinex","ETHUSD",1719152234891,10.011757,3494.0,3493.9,0.162206]
["bitfinex","ETHUSD",1719152235288,5.7249,3493.5,3493.4,2.41526746]
["bitfinex","ETHUSD",1719152235490,2.86245,3493.5,3493.4,2.41526746]
["bitfinex","ETHUSD",1719152235682,6.77919415,3493.5,3493.4,2.41526746]
["bitfinex","ETHUSD",1719152236645,3.91674415,3493.5,3493.4,2.41526746]
["bitfinex","ETHUSD",1719152236922,5.92048015,3493.5,3493.4,2.41526746]
["bitfinex","ETHUSD",1719152237280,8.78293015,3493.5,3493.4,2.41526746]
["bitfinex","ETHUSD",1719152239217,11.64538015,3493.5,3493.4,2.41526746]
["bitfinex","ETHUSD",1719152241986,8.78293015,3493.5,3493.4,2.41526746]
["bitfinex","ETHUSD",1719152242191,9.94745316,3493.5,3493.4,2.41526746]
["bitfinex","ETHUSD",1719152242382,12.80990316,3493.5,3493.4,2.41526746]
["bitfinex","ETHUSD",1719152244018,9.94745316,3493.5,3493.4,2.41526746]
["bitfinex","ETHUSD",1719152245489,12.80990316,3493.5,3493.4,2.41526746]
["bitfinex","ETHUSD",1719152245695,15.15770316,3493.5,3493.4,2.41526746]
["bitfinex","ETHUSD",1719152247623,19.73915316,3493.5,3493.4,2.41526746]
["bitfinex","ETHUSD",1719152249239,19.73915316,3493.5,3493.2,0.120525]
["bitfinex","ETHUSD",1719152249240,13.91948,3493.3,3493.2,0.120525]
["bitfinex","ETHUSD",1719152249404,13.91948,3493.3,3491.6,3.0]
["bitfinex","ETHUSD",1719152249405,10.30734,3493.1,3491.6,3.0]
["bitfinex","ETHUSD",1719152249735,2.86363,3492.1,3491.1,3.0]
["bitfinex","ETHUSD",1719152249894,2.3058,3492.6,3491.1,3.0]
["bitfinex","ETHUSD",1719152250226,0.05572769,3492.0,3491.2,2.482]
["bitfinex","ETHUSD",1719152250426,3.0,3492.2,3491.8,3.0]
["bitfinex","ETHUSD",1719152250642,0.05566881,3491.9,3491.8,3.586398]
["bitfinex","ETHUSD",1719152250811,3.0,3492.7,3491.9,2.86374]
["bitfinex","ETHUSD",1719152250995,2.86354,3492.2,3491.8,3.0]
["bitfinex","ETHUSD",1719152251190,2.86376,3492.0,3491.8,3.0]
["bitfinex","ETHUSD",1719152251394,2.86376,3492.0,3491.2,2.482]
["bitfinex","ETHUSD",1719152251395,3.0,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719152251692,3.0,3492.6,3492.0,3.3]
["bitfinex","ETHUSD",1719152251921,3.0,3492.8,3492.0,3.0]
["bitfinex","ETHUSD",1719152252400,2.86333,3492.5,3492.0,3.0]
["bitfinex","ETHUSD",1719152252610,3.0,3492.4,3492.0,3.0]
["bitfinex","ETHUSD",1719152253343,5.86336,3492.4,3492.0,3.0]
["bitfinex","ETHUSD",1719152253716,3.0,3492.4,3492.0,3.0]
["bitfinex","ETHUSD",1719152253925,3.0,3492.5,3492.0,3.0]
["bitfinex","ETHUSD",1719152254235,3.586301,3492.8,3492.1,2.339]
["bitfinex","ETHUSD",1719152254448,3.0,3492.7,3492.1,2.339]
["bitfinex","ETHUSD",1719152254777,1.16452301,3493.5,3492.7,2.86309]
["bitfinex","ETHUSD",1719152255099,2.3452,3494.3,3493.2,2.86267]
["bitfinex","ETHUSD",1719152255203,2.86198,3494.1,3493.1,2.339]
["bitfinex","ETHUSD",1719152255404,0.286198,3494.0,3493.2,0.55]
["bitfinex","ETHUSD",1719152255636,0.286198,3494.0,3493.4,3.0]
["bitfinex","ETHUSD",1719152255844,2.86181,3494.3,3493.4,3.0]
["bitfinex","ETHUSD",1719152256023,2.86189,3494.2,3493.4,3.0]
["bitfinex","ETHUSD",1719152256435,2.86208,3494.0,3493.4,3.0]
["bitfinex","ETHUSD",1719152256637,0.572399,3493.9,3493.4,3.0]
["bitfinex","ETHUSD",1719152256818,2.86199,3494.1,3493.4,3.0]
["bitfinex","ETHUSD",1719152257335,2.86205,3494.0,3493.4,3.0]
["bitfinex","ETHUSD",1719152257534,3.434524,3493.9,3493.4,3.0]
["bitfinex","ETHUSD",1719152257844,2.86213,3493.9,3493.4,3.0]
["bitfinex","ETHUSD",1719152258209,3.0,3493.8,3493.4,3.0]
["bitfinex","ETHUSD",1719152258925,3.0,3494.1,3493.4,3.0]
["bitfinex","ETHUSD",1719152259631,2.86156,3494.6,3493.8,2.8622]
["bitfinex","ETHUSD",1719152259919,2.86164,3494.5,3493.6,5.2013]
["bitfinex","ETHUSD",1719152260118,2.86172,3494.4,3493.6,5.2013]
["bitfinex","ETHUSD",1719152260323,2.86172,3494.4,3493.6,2.339]
["bitfinex","ETHUSD",1719152260324,2.86182,3494.3,3493.6,2.339]
["bitfinex","ETHUSD",1719152260733,2.86198,3494.1,3493.5,0.55]
["bitfinex","ETHUSD",1719152260954,2.86198,3494.1,3493.5,0.60383257]
["bitfinex","ETHUSD",1719152261252,2.86189,3494.2,3493.5,0.60383257]
["bitfinex","ETHUSD",1719152261418,3.572362,3494.1,3493.5,0.60383257]
["bitfinex","ETHUSD",1719152261618,3.0,3494.2,3493.8,3.0]
["bitfinex","ETHUSD",1719152262033,3.0,3494.6,3493.9,3.41209]
["bitfinex","ETHUSD",1719152262233,0.05329942,3494.5,3494.0,2.862]
["bitfinex","ETHUSD",1719152262778,3.0,3494.9,3494.4,3.0]
["bitfinex","ETHUSD",1719152263000,3.0,3495.2,3494.5,3.41162]
["bitfinex","ETHUSD",1719152263300,6.447169,3495.2,3494.5,0.55]
["bitfinex","ETHUSD",1719152263437,3.586099,3495.2,3494.5,0.55]
["bitfinex","ETHUSD",1719152263991,0.586099,3495.2,3494.9,2.86124]
["bitfinex","ETHUSD",1719152264151,2.45363973,3495.8,3495.0,0.55]
["bitfinex","ETHUSD",1719152264152,5.31428973,3495.8,3495.0,0.55]
["bitfinex","ETHUSD",1719152264493,2.45363973,3495.8,3495.0,0.55]
["bitfinex","ETHUSD",1719152264636,2.45363973,3495.8,3495.3,2.86098]
["bitfinex","ETHUSD",1719152264832,0.24536397,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1719152265035,0.24536397,3495.7,3495.3,0.55]
["bitfinex","ETHUSD",1719152265770,0.24536397,3495.7,3495.1,0.55]
["bitfinex","ETHUSD",1719152265934,2.8608,3495.6,3494.9,2.339]
["bitfinex","ETHUSD",1719152266133,3.13070037,3495.6,3495.0,0.55]
["bitfinex","ETHUSD",1719152266363,3.0,3495.5,3495.0,0.55]
["bitfinex","ETHUSD",1719152266569,2.86092,3495.4,3494.9,0.55]
["bitfinex","ETHUSD",1719152266743,0.61307004,3495.4,3494.9,0.55]
["bitfinex","ETHUSD",1719152267675,0.61307004,3495.4,3494.9,3.4113]
["bitfinex","ETHUSD",1719152269039,0.61307004,3495.4,3495.0,0.05029082]
["bitfinex","ETHUSD",1719152269242,0.61307004,3495.4,3495.1,0.55]
["bitfinex","ETHUSD",1719152269862,0.61307004,3495.4,3495.1,3.41114]
["bitfinex","ETHUSD",1719152270041,0.61307004,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1719152271259,0.26990037,3495.6,3495.4,3.0]
["bitfinex","ETHUSD",1719152271650,0.05440691,3495.5,3495.4,3.0]
["bitfinex","ETHUSD",1719152271880,3.0,3496.0,3495.4,3.0]
["bitfinex","ETHUSD",1719152272078,0.05440691,3495.5,3495.4,3.0]
["bitfinex","ETHUSD",1719152272244,3.0,3496.0,3495.4,3.0]
["bitfinex","ETHUSD",1719152272447,0.64063969,3495.9,3495.4,3.0]
["bitfinex","ETHUSD",1719152273166,0.64063969,3495.9,3495.4,5.86088]
["bitfinex","ETHUSD",1719152273603,0.64063969,3495.9,3495.4,3.0]
["bitfinex","ETHUSD",1719152274170,0.64063969,3495.9,3495.4,5.86089]
["bitfinex","ETHUSD",1719152274604,0.64063969,3495.9,3495.8,3.0]
["bitfinex","ETHUSD",1719152276505,2.86074,3495.6,3495.4,3.0]
["bitfinex","ETHUSD",1719152276809,0.36406397,3495.8,3495.4,3.0]
["bitfinex","ETHUSD",1719152277008,0.05449685,3495.5,3495.4,3.0]
["bitfinex","ETHUSD",1719152277207,0.32792208,3495.5,3495.4,3.0]
["bitfinex","ETHUSD",1719152277502,0.38241893,3495.5,3495.4,3.0]
["bitfinex","ETHUSD",1719152278487,3.24323893,3495.5,3494.7,5.3161]
["bitfinex","ETHUSD",1719152278685,3.33824189,3495.4,3494.8,3.41136]
["bitfinex","ETHUSD",1719152278905,3.39267303,3495.4,3494.8,3.41136]
["bitfinex","ETHUSD",1719152279107,3.0,3495.3,3494.8,3.41136]
["bitfinex","ETHUSD",1719152279310,0.97972148,3495.3,3494.8,3.41136]
["bitfinex","ETHUSD",1719152279912,0.97972148,3495.3,3495.1,3.0]
["bitfinex","ETHUSD",1719152280814,2.91544118,3495.3,3495.1,3.0]
["bitfinex","ETHUSD",1719152281014,3.0,3495.2,3495.1,3.0]
["bitfinex","ETHUSD",1719152281195,5.86114,3495.2,3494.7,3.0]
["bitfinex","ETHUSD",1719152281396,3.73886212,3495.1,3494.7,3.0]
["bitfinex","ETHUSD",1719152281593,5.86124,3495.0,3494.7,3.0]
["bitfinex","ETHUSD",1719152281895,3.0,3494.9,3494.7,3.0]
["bitfinex","ETHUSD",1719152282220,5.9153559,3494.9,3494.7,3.0]
["bitfinex","ETHUSD",1719152282408,5.9153559,3494.9,3494.0,7.43]
["bitfinex","ETHUSD",1719152282409,2.86147,3494.7,3494.2,3.0]
["bitfinex","ETHUSD",1719152282719,2.86147,3494.7,3493.4,2.86246]
["bitfinex","ETHUSD",1719152282720,2.86173,3494.4,3493.8,3.0]
["bitfinex","ETHUSD",1719152282893,5.91569657,3494.6,3493.8,5.86213]
["bitfinex","ETHUSD",1719152283108,0.05376295,3494.3,3493.8,3.0]
["bitfinex","ETHUSD",1719152283300,3.0,3494.4,3493.8,3.0]
["bitfinex","ETHUSD",1719152283502,0.05405095,3494.2,3493.8,3.0]
["bitfinex","ETHUSD",1719152283705,2.86184,3494.3,3493.8,3.0]
["bitfinex","ETHUSD",1719152283890,0.05379888,3494.1,3493.8,3.0]
["bitfinex","ETHUSD",1719152284087,3.0,3494.2,3493.8,3.0]
["bitfinex","ETHUSD",1719152284287,0.05358624,3494.0,3493.8,3.0]
["bitfinex","ETHUSD",1719152284482,3.0,3494.2,3493.8,3.0]
["bitfinex","ETHUSD",1719152284687,0.05353624,3493.9,3493.8,3.0]
["bitfinex","ETHUSD",1719152284909,3.0,3494.2,3493.8,3.0]
["bitfinex","ETHUSD",1719152285188,0.05353624,3493.9,3493.8,3.0]
["bitfinex","ETHUSD",1719152285388,2.86207,3494.0,3493.2,2.86269]
["bitfinex","ETHUSD",1719152285684,2.86207,3494.0,3493.0,5.17889]
["bitfinex","ETHUSD",1719152285685,2.9157756,3493.9,3493.3,3.0]
["bitfinex","ETHUSD",1719152285908,3.0,3493.8,3493.3,3.0]
["bitfinex","ETHUSD",1719152286095,2.86238,3493.6,3493.3,3.0]
["bitfinex","ETHUSD",1719152286284,2.86254,3493.4,3492.6,2.86318]
["bitfinex","ETHUSD",1719152286484,2.91569943,3493.3,3492.5,2.3161]
["bitfinex","ETHUSD",1719152286725,2.91569943,3493.3,3492.5,5.17931]
["bitfinex","ETHUSD",1719152286726,2.91566943,3493.3,3492.5,5.17931]
["bitfinex","ETHUSD",1719152287036,2.91566943,3493.3,3492.8,3.0]
["bitfinex","ETHUSD",1719152287387,2.8628,3493.1,3492.8,3.0]
["bitfinex","ETHUSD",1719152287801,5.91575052,3493.0,3492.8,3.0]
["bitfinex","ETHUSD",1719152288099,2.91575052,3493.0,3492.8,3.0]
["bitfinex","ETHUSD",1719152289219,2.86295,3492.9,3492.8,3.0]
["bitfinex","ETHUSD",1719152289615,0.05228908,3492.9,3492.8,3.0]
["bitfinex","ETHUSD",1719152289840,2.91523908,3492.9,3492.8,3.0]
["bitfinex","ETHUSD",1719152291026,2.8632,3492.6,3491.8,2.86384]
["bitfinex","ETHUSD",1719152291215,2.86328,3492.5,3491.7,2.86393]
["bitfinex","ETHUSD",1719152291442,2.91546394,3492.5,3491.7,3.0]
["bitfinex","ETHUSD",1719152291610,2.86352,3492.2,3491.7,3.0]
["bitfinex","ETHUSD",1719152291804,3.0,3492.4,3491.7,3.0]
["bitfinex","ETHUSD",1719152291805,5.86344,3492.4,3491.7,3.0]
["bitfinex","ETHUSD",1719152292023,0.05188307,3492.1,3491.3,2.86418]
["bitfinex","ETHUSD",1719152292233,0.59153231,3492.1,3491.5,3.0]
["bitfinex","ETHUSD",1719152292452,0.05186024,3492.0,3491.6,3.0]
["bitfinex","ETHUSD",1719152293026,3.0,3492.1,3491.6,3.0]
["bitfinex","ETHUSD",1719152293330,3.87269,3492.1,3491.6,3.0]
["bitfinex","ETHUSD",1719152293499,0.05168506,3492.0,3491.6,3.0]
["bitfinex","ETHUSD",1719152294332,0.05168506,3492.0,3491.6,5.86401]
["bitfinex","ETHUSD",1719152294528,0.05168506,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1719152294732,3.0,3492.5,3492.0,3.0]
["bitfinex","ETHUSD",1719152295031,0.58632,3492.4,3492.0,3.0]
["bitfinex","ETHUSD",1719152295200,2.86336,3492.4,3492.0,3.0]
["bitfinex","ETHUSD",1719152295403,3.0,3492.3,3492.0,3.0]
["bitfinex","ETHUSD",1719152295774,5.86345,3492.3,3492.0,3.0]
["bitfinex","ETHUSD",1719152295970,5.86345,3492.3,3491.6,3.0]
["bitfinex","ETHUSD",1719152296116,0.872681,3492.2,3491.6,3.0]
["bitfinex","ETHUSD",1719152296316,5.30328,3491.9,3491.2,3.0]
["bitfinex","ETHUSD",1719152296558,2.86398,3491.7,3491.2,3.0]
["bitfinex","ETHUSD",1719152297025,3.0,3491.6,3491.2,3.0]
["bitfinex","ETHUSD",1719152298732,3.0,3492.3,3491.3,2.86425]
["bitfinex","ETHUSD",1719152299057,2.4395,3492.4,3491.3,2.86425]
["bitfinex","ETHUSD",1719152299256,2.86361,3492.1,3491.2,3.0]
["bitfinex","ETHUSD",1719152299452,3.0,3492.0,3491.2,5.86433]
["bitfinex","ETHUSD",1719152299620,3.0,3492.0,3491.0,2.4435]
["bitfinex","ETHUSD",1719152299621,3.0,3492.0,3491.6,3.0]
["bitfinex","ETHUSD",1719152299845,3.0,3492.2,3491.6,3.0]
["bitfinex","ETHUSD",1719152300858,2.86366,3492.1,3491.6,3.0]
["bitfinex","ETHUSD",1719152301047,5.86368,3492.0,3491.6,3.0]
["bitfinex","ETHUSD",1719152301564,2.86377,3491.9,3491.6,3.0]
["bitfinex","ETHUSD",1719152301716,3.0,3491.8,3491.6,3.0]
["bitfinex","ETHUSD",1719152301918,5.8637,3492.0,3491.6,3.0]
["bitfinex","ETHUSD",1719152302226,0.67894231,3491.9,3491.6,3.0]
["bitfinex","ETHUSD",1719152302835,2.86393,3491.7,3491.6,3.0]
["bitfinex","ETHUSD",1719152303199,3.0,3491.7,3491.6,3.0]
["bitfinex","ETHUSD",1719152304821,2.86393,3491.7,3491.6,3.0]
["bitfinex","ETHUSD",1719152305055,5.86393,3491.7,3491.6,3.0]
["bitfinex","ETHUSD",1719152305634,3.0,3491.7,3491.6,3.0]
["bitfinex","ETHUSD",1719152305836,5.86385,3491.8,3491.6,3.0]
["bitfinex","ETHUSD",1719152306072,3.980642,3491.7,3491.6,3.0]
["bitfinex","ETHUSD",1719152306285,6.980642,3491.7,3491.6,3.0]
["bitfinex","ETHUSD",1719152306589,6.980642,3491.7,3490.8,2.86466]
["bitfinex","ETHUSD",1719152306590,6.980642,3491.7,3491.2,3.0]
["bitfinex","ETHUSD",1719152306866,3.0,3491.6,3491.2,3.0]
["bitfinex","ETHUSD",1719152307057,0.9980642,3491.5,3491.2,3.0]
["bitfinex","ETHUSD",1719152307574,0.05060809,3491.4,3491.2,3.0]
["bitfinex","ETHUSD",1719152308830,6.980642,3491.7,3491.2,3.0]
["bitfinex","ETHUSD",1719152309031,0.05057383,3491.3,3491.2,3.0]
["bitfinex","ETHUSD",1719152309245,2.86378,3491.9,3491.6,3.00153371]
["bitfinex","ETHUSD",1719152309430,3.0,3491.8,3491.6,3.00153371]
["bitfinex","ETHUSD",1719152310199,7.3,3492.5,3492.0,3.0]
["bitfinex","ETHUSD",1719152310334,3.0,3492.4,3492.3,5.72688]
["bitfinex","ETHUSD",1719152310533,2.86262,3493.3,3492.5,3.0]
["bitfinex","ETHUSD",1719152310818,9.617,3493.6,3492.5,3.0]
["bitfinex","ETHUSD",1719152310819,3.0,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1719152311110,2.1747,3493.5,3492.5,5.86327]
["bitfinex","ETHUSD",1719152311111,2.86248,3493.5,3492.5,3.0]
["bitfinex","ETHUSD",1719152311239,2.317,3493.6,3492.5,3.0]
["bitfinex","ETHUSD",1719152311907,1.722,3493.5,3492.5,3.0]
["bitfinex","ETHUSD",1719152312112,2.86271,3493.2,3492.5,3.0]
["bitfinex","ETHUSD",1719152312256,2.86269,3493.3,3492.5,3.0]
["bitfinex","ETHUSD",1719152312451,2.86286,3493.0,3492.5,3.0]
["bitfinex","ETHUSD",1719152312958,0.744715,3493.2,3492.5,3.0]
["bitfinex","ETHUSD",1719152312959,2.86281,3493.1,3492.5,3.0]
["bitfinex","ETHUSD",1719152313159,3.0,3493.0,3492.5,3.0]
["bitfinex","ETHUSD",1719152313414,3.744715,3493.2,3492.7,2.86308]
["bitfinex","ETHUSD",1719152313698,3.0,3493.5,3492.5,3.0]
["bitfinex","ETHUSD",1719152313901,0.3,3493.4,3492.8,2.86295]
["bitfinex","ETHUSD",1719152314059,3.0,3493.6,3492.8,2.86295]
["bitfinex","ETHUSD",1719152314372,5.86238,3493.6,3492.8,2.86295]
["bitfinex","ETHUSD",1719152314887,3.0,3493.6,3492.9,2.86289]
["bitfinex","ETHUSD",1719152315101,3.0,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1719152315102,0.586238,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1719152315303,3.0,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1719152315464,3.0,3493.7,3493.1,2.86278]
["bitfinex","ETHUSD",1719152315659,0.3,3493.7,3493.1,2.86278]
["bitfinex","ETHUSD",1719152316163,0.3,3493.7,3493.2,2.86269]
["bitfinex","ETHUSD",1719152316362,0.3,3493.7,3493.4,2.86253]
["bitfinex","ETHUSD",1719152316600,2.86192,3494.2,3493.4,2.86253]
["bitfinex","ETHUSD",1719152316601,3.0,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1719152317571,3.0,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1719152317774,3.0,3494.2,3493.5,2.86245]
["bitfinex","ETHUSD",1719152318019,3.572354,3494.2,3493.5,2.86245]
["bitfinex","ETHUSD",1719152318605,3.572354,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1719152318804,0.572354,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1719152319102,0.572354,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1719152319283,3.0,3494.4,3493.6,2.86237]
["bitfinex","ETHUSD",1719152319869,5.86172,3494.4,3493.8,3.0]
["bitfinex","ETHUSD",1719152320485,3.0,3494.4,3493.8,3.0]
["bitfinex","ETHUSD",1719152320680,3.0,3494.5,3493.8,3.0]
["bitfinex","ETHUSD",1719152320906,3.286163,3494.5,3493.8,3.0]
["bitfinex","ETHUSD",1719152321070,2.86189,3494.2,3493.8,3.0]
["bitfinex","ETHUSD",1719152321272,3.0,3494.1,3493.8,3.0]
["bitfinex","ETHUSD",1719152322531,2.86279,3493.1,3492.8,3.0]
["bitfinex","ETHUSD",1719152322670,2.86279,3493.1,3491.8,2.86381]
["bitfinex","ETHUSD",1719152322671,2.86286,3493.1,3492.4,3.0]
["bitfinex","ETHUSD",1719152323023,2.86286,3493.1,3492.3,2.86343]
["bitfinex","ETHUSD",1719152323024,3.04789389,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1719152323165,5.91076389,3493.0,3492.2,3.0]
["bitfinex","ETHUSD",1719152323374,5.91076389,3493.0,3492.2,5.86351]
["bitfinex","ETHUSD",1719152324294,3.04789389,3493.0,3492.6,3.0]
["bitfinex","ETHUSD",1719152324504,3.0,3492.9,3492.8,2.863]
["bitfinex","ETHUSD",1719152324667,0.04789389,3493.0,3492.6,3.0]
["bitfinex","ETHUSD",1719152324873,0.04755019,3492.9,3492.6,3.0]
["bitfinex","ETHUSD",1719152325175,3.0,3493.1,3492.6,3.0]
["bitfinex","ETHUSD",1719152325378,0.04734251,3492.8,3492.6,3.0]
["bitfinex","ETHUSD",1719152325620,5.86263,3493.3,3492.6,3.0]
["bitfinex","ETHUSD",1719152325908,2.8627,3493.2,3492.6,3.0]
["bitfinex","ETHUSD",1719152326069,3.0,3493.1,3492.6,3.0]
["bitfinex","ETHUSD",1719152326271,0.04748539,3493.0,3492.6,3.0]
["bitfinex","ETHUSD",1719152326916,3.0,3493.3,3492.6,3.0]
["bitfinex","ETHUSD",1719152327117,0.04743537,3492.9,3492.7,0.05725824]
["bitfinex","ETHUSD",1719152327405,3.0,3493.3,3492.8,2.92028508]
["bitfinex","ETHUSD",1719152327602,0.572468,3493.6,3492.9,3.41294]
["bitfinex","ETHUSD",1719152327603,3.0,3493.4,3492.9,3.41294]
["bitfinex","ETHUSD",1719152327903,3.572468,3493.6,3493.1,3.0]
["bitfinex","ETHUSD",1719152328110,3.0,3493.6,3493.1,3.0]
["bitfinex","ETHUSD",1719152328473,5.86232,3493.7,3493.1,3.0]
["bitfinex","ETHUSD",1719152329905,2.86246,3493.5,3493.1,3.0]
["bitfinex","ETHUSD",1719152330110,2.86246,3493.5,3492.2,2.86345]
["bitfinex","ETHUSD",1719152330111,5.86254,3493.4,3492.7,3.0]
["bitfinex","ETHUSD",1719152330299,2.86254,3493.4,3492.7,3.0]
["bitfinex","ETHUSD",1719152330495,2.86271,3493.2,3492.7,3.0]
["bitfinex","ETHUSD",1719152330720,3.0,3493.1,3492.7,3.0]
["bitfinex","ETHUSD",1719152330899,5.86279,3493.1,3492.7,3.0]
["bitfinex","ETHUSD",1719152331678,3.0,3493.1,3492.7,3.0]
["bitfinex","ETHUSD",1719152331873,5.86271,3493.2,3492.7,3.0]
["bitfinex","ETHUSD",1719152332089,3.0,3493.2,3492.7,3.0]
["bitfinex","ETHUSD",1719152332291,3.0,3493.4,3493.1,3.0]
["bitfinex","ETHUSD",1719152332486,2.86177,3494.4,3493.1,3.0]
["bitfinex","ETHUSD",1719152332487,2.86196,3494.1,3493.2,0.55]
["bitfinex","ETHUSD",1719152332719,5.86212,3494.0,3493.6,3.0]
["bitfinex","ETHUSD",1719152333982,2.86222,3493.8,3493.6,3.0]
["bitfinex","ETHUSD",1719152334185,3.0,3493.7,3493.6,3.0]
["bitfinex","ETHUSD",1719152334504,3.0,3493.7,3493.2,3.55]
["bitfinex","ETHUSD",1719152334878,3.0,3493.7,3493.2,0.55]
["bitfinex","ETHUSD",1719152335083,3.0,3493.7,3493.2,3.0]
["bitfinex","ETHUSD",1719152335483,5.8623,3493.7,3493.3,0.55]
["bitfinex","ETHUSD",1719152336094,5.8623,3493.7,3493.2,3.0]
["bitfinex","ETHUSD",1719152336095,6.8219863,3493.7,3493.2,3.0]
["bitfinex","ETHUSD",1719152336284,2.86238,3493.6,3493.2,3.0]
["bitfinex","ETHUSD",1719152336487,3.0,3493.5,3493.2,3.0]
["bitfinex","ETHUSD",1719152337386,2.91028282,3493.4,3493.2,3.0]
["bitfinex","ETHUSD",1719152337692,3.88352473,3493.4,3493.2,3.0]
["bitfinex","ETHUSD",1719152337897,3.0,3493.3,3493.2,3.0]
["bitfinex","ETHUSD",1719152338301,3.04761842,3493.3,3493.2,3.0]
["bitfinex","ETHUSD",1719152338615,3.04761842,3493.3,3492.8,3.0]
["bitfinex","ETHUSD",1719152338616,5.91023842,3493.3,3492.8,3.0]
["bitfinex","ETHUSD",1719152338816,6.88482945,3493.3,3492.8,3.0]
["bitfinex","ETHUSD",1719152339184,2.86277,3493.2,3492.8,3.0]
["bitfinex","ETHUSD",1719152339379,3.0,3493.1,3492.8,3.0]
["bitfinex","ETHUSD",1719152339581,5.91027684,3493.1,3492.8,3.0]
["bitfinex","ETHUSD",1719152344719,2.86287,3493.0,3492.8,3.0]
["bitfinex","ETHUSD",1719152344920,2.86287,3493.0,3492.0,9.8716]
["bitfinex","ETHUSD",1719152344921,2.86328,3492.5,3492.0,7.43]
["bitfinex","ETHUSD",1719152345120,2.86328,3492.5,3491.7,5.86393]
["bitfinex","ETHUSD",1719152345121,3.04722231,3492.4,3491.7,3.0]
["bitfinex","ETHUSD",1719152345339,0.04722231,3492.4,3491.7,3.0]
["bitfinex","ETHUSD",1719152345661,2.86336,3492.4,3491.7,3.0]
["bitfinex","ETHUSD",1719152345870,0.04711661,3492.3,3491.7,3.0]
["bitfinex","ETHUSD",1719152346155,0.04711661,3492.3,3491.6,0.00153371]
["bitfinex","ETHUSD",1719152346523,2.91062658,3492.2,3491.6,0.00153371]
["bitfinex","ETHUSD",1719152346722,3.0,3492.1,3491.6,0.00153371]
["bitfinex","ETHUSD",1719152346925,3.04701204,3492.1,3491.6,0.00153371]
["bitfinex","ETHUSD",1719152347913,5.8637,3492.0,3491.6,0.00153371]
["bitfinex","ETHUSD",1719152348113,3.0,3492.0,3491.6,0.00153371]
["bitfinex","ETHUSD",1719152348335,0.04681045,3491.9,3491.6,0.00153371]
["bitfinex","ETHUSD",1719152348742,0.04676041,3491.8,3491.6,0.00153371]
["bitfinex","ETHUSD",1719152349132,0.04669457,3491.7,3491.6,0.00153371]
["bitfinex","ETHUSD",1719152349333,3.0,3492.1,3491.6,0.00153371]
["bitfinex","ETHUSD",1719152349640,0.04669457,3491.7,3491.6,0.00153371]
["bitfinex","ETHUSD",1719152349844,3.0,3492.1,3491.6,0.00153371]
["bitfinex","ETHUSD",1719152350014,0.04667426,3491.7,3491.6,0.00153371]
["bitfinex","ETHUSD",1719152350215,3.0,3492.1,3491.6,0.00153371]
["bitfinex","ETHUSD",1719152350543,3.0,3511.0,3492.5,8.31577]
["bitfinex","ETHUSD",1719152350544,7.3,3492.8,3492.5,8.31577]
["bitfinex","ETHUSD",1719152350728,3.0,3492.7,3492.6,0.55]
["bitfinex","ETHUSD",1719152351042,2.86269,3493.3,3492.6,0.55]
["bitfinex","ETHUSD",1719152351210,3.0,3493.2,3492.6,0.55]
["bitfinex","ETHUSD",1719152352251,5.86263,3493.3,3492.6,0.55]
["bitfinex","ETHUSD",1719152352549,2.90674291,3493.2,3492.6,0.55]
["bitfinex","ETHUSD",1719152352851,3.0,3493.1,3492.7,2.88687788]
["bitfinex","ETHUSD",1719152353038,3.0,3493.1,3492.8,0.55]
["bitfinex","ETHUSD",1719152353346,2.86246,3493.5,3492.8,0.55]
["bitfinex","ETHUSD",1719152353347,0.0439329,3493.0,3492.8,0.55]
["bitfinex","ETHUSD",1719152353643,3.0,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1719152353844,0.04388289,3492.9,3492.7,0.55]
["bitfinex","ETHUSD",1719152354011,6.8609555,3493.4,3492.7,0.55]
["bitfinex","ETHUSD",1719152354215,0.04383287,3492.8,3492.7,0.55]
["bitfinex","ETHUSD",1719152354413,5.86255,3493.4,3492.7,0.55]
["bitfinex","ETHUSD",1719152354713,0.04383287,3492.8,3492.7,6.27621]
["bitfinex","ETHUSD",1719152354913,3.0,3493.6,3493.0,5.86286]
["bitfinex","ETHUSD",1719152355145,10.16196,3494.1,3493.1,0.55]
["bitfinex","ETHUSD",1719152355146,0.04418292,3493.5,3493.1,0.55]
["bitfinex","ETHUSD",1719152355313,0.5534833,3494.3,3493.1,1.3085811]
["bitfinex","ETHUSD",1719152355514,0.5534833,3494.3,3493.3,2.86261]
["bitfinex","ETHUSD",1719152355515,2.86197,3494.1,3493.3,2.86261]
["bitfinex","ETHUSD",1719152355713,3.48969533,3494.1,3493.3,2.86261]
["bitfinex","ETHUSD",1719152355924,0.04464489,3494.0,3493.3,2.86261]
["bitfinex","ETHUSD",1719152357461,0.04464489,3494.0,3493.5,2.86244]
["bitfinex","ETHUSD",1719152357961,0.5534833,3494.3,3493.6,0.55]
["bitfinex","ETHUSD",1719152358123,0.04499857,3493.9,3493.6,3.41236]
["bitfinex","ETHUSD",1719152358523,0.04494858,3493.8,3493.6,3.41236]
["bitfinex","ETHUSD",1719152358939,0.5534833,3494.3,3493.6,3.41236]
["bitfinex","ETHUSD",1719152358940,0.0448986,3493.7,3493.6,3.41236]
["bitfinex","ETHUSD",1719152359138,0.5534833,3494.3,3493.6,3.41236]
["bitfinex","ETHUSD",1719152359337,0.04514851,3494.2,3493.6,3.41236]
["bitfinex","ETHUSD",1719152359552,0.04514851,3494.2,3493.6,0.55]
["bitfinex","ETHUSD",1719152359824,0.04514851,3494.2,3493.6,3.46961125]
["bitfinex","ETHUSD",1719152360033,0.04514851,3494.2,3493.6,1.76083725]
["bitfinex","ETHUSD",1719152360259,3.0,3494.9,3493.6,1.76083725]
["bitfinex","ETHUSD",1719152360458,0.04509853,3494.1,3493.7,0.70217373]
["bitfinex","ETHUSD",1719152360758,2.86162,3494.6,3493.7,0.05723883]
["bitfinex","ETHUSD",1719152360923,0.04504855,3494.0,3493.8,0.55]
["bitfinex","ETHUSD",1719152361129,3.0,3494.5,3493.8,0.55]
["bitfinex","ETHUSD",1719152361330,3.0,3494.5,3493.9,2.9193387]
["bitfinex","ETHUSD",1719152361331,0.04528903,3494.4,3493.9,2.9193387]
["bitfinex","ETHUSD",1719152361569,0.04528903,3494.4,3494.0,0.55]
["bitfinex","ETHUSD",1719152361862,3.681758,3494.9,3494.1,2.86196]
["bitfinex","ETHUSD",1719152362030,0.04535291,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1719152362229,2.86131,3494.9,3494.1,2.86196]
["bitfinex","ETHUSD",1719152362561,0.04514734,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1719152362765,2.86131,3494.9,3494.1,3.41196]
["bitfinex","ETHUSD",1719152363060,3.0,3494.8,3494.2,5.67275]
["bitfinex","ETHUSD",1719152363264,3.0,3494.9,3494.2,5.67275]
["bitfinex","ETHUSD",1719152363461,3.94515498,3494.9,3494.2,5.67275]
["bitfinex","ETHUSD",1719152364358,3.94515498,3494.9,3494.2,2.8109]
["bitfinex","ETHUSD",1719152364552,0.94515498,3494.9,3494.2,2.8109]
["bitfinex","ETHUSD",1719152364753,2.8614,3494.8,3494.2,2.8109]
["bitfinex","ETHUSD",1719152364961,3.72913976,3495.2,3494.2,2.8109]
["bitfinex","ETHUSD",1719152364962,3.0,3494.7,3494.2,2.8109]
["bitfinex","ETHUSD",1719152365262,0.3,3494.6,3494.2,2.8109]
["bitfinex","ETHUSD",1719152365463,3.0,3494.8,3494.2,2.8109]
["bitfinex","ETHUSD",1719152367096,5.86139,3494.8,3494.2,0.55]
["bitfinex","ETHUSD",1719152367288,0.91777952,3494.7,3494.1,0.55]
["bitfinex","ETHUSD",1719152367824,0.91777952,3494.7,3494.1,0.60723249]
["bitfinex","ETHUSD",1719152368991,3.77925952,3494.7,3494.1,0.60723249]
["bitfinex","ETHUSD",1719152369207,3.0,3494.6,3494.1,0.60723249]
["bitfinex","ETHUSD",1719152369351,3.04557841,3494.6,3494.1,0.60723249]
["bitfinex","ETHUSD",1719152369784,0.04557841,3494.6,3494.1,0.60723249]
["bitfinex","ETHUSD",1719152370195,0.04557841,3494.6,3494.1,3.46918249]
["bitfinex","ETHUSD",1719152370693,2.8614,3494.8,3494.1,0.60723249]
["bitfinex","ETHUSD",1719152370905,0.04574142,3494.5,3494.2,5.86186]
["bitfinex","ETHUSD",1719152371111,3.0,3494.9,3494.3,0.55]
["bitfinex","ETHUSD",1719152371478,0.0459939,3494.8,3494.3,0.55]
["bitfinex","ETHUSD",1719152372592,0.0459939,3494.8,3494.3,3.46900084]
["bitfinex","ETHUSD",1719152372970,2.86132,3494.9,3494.3,0.60723084]
["bitfinex","ETHUSD",1719152373168,0.04580724,3494.7,3494.3,0.60723084]
["bitfinex","ETHUSD",1719152373368,3.0,3494.8,3494.3,0.60723084]
["bitfinex","ETHUSD",1719152373804,0.0459211,3494.7,3494.3,0.60723084]
["bitfinex","ETHUSD",1719152374629,3.59019976,3495.2,3494.3,0.60723084]
["bitfinex","ETHUSD",1719152374799,6.80632198,3495.1,3494.3,0.60723084]
["bitfinex","ETHUSD",1719152375308,2.90722389,3495.0,3494.3,0.60723084]
["bitfinex","ETHUSD",1719152375610,3.0,3494.9,3494.3,0.60723084]
["bitfinex","ETHUSD",1719152375820,3.04591393,3494.9,3494.5,2.86161]
["bitfinex","ETHUSD",1719152375977,3.04591393,3494.9,3494.6,3.46877492]
["bitfinex","ETHUSD",1719152375978,0.04591393,3494.9,3494.6,3.46877492]
["bitfinex","ETHUSD",1719152376174,0.72913976,3495.2,3494.6,0.60722492]
["bitfinex","ETHUSD",1719152376505,0.04598007,3494.8,3494.6,0.60722492]
["bitfinex","ETHUSD",1719152376669,0.72913976,3495.2,3494.6,0.60722492]
["bitfinex","ETHUSD",1719152376869,0.04581626,3494.7,3494.6,0.60722492]
["bitfinex","ETHUSD",1719152377072,0.35901598,3495.1,3494.6,3.60722492]
["bitfinex","ETHUSD",1719152377508,0.04624319,3495.0,3494.7,2.3929]
["bitfinex","ETHUSD",1719152377910,3.0,3495.3,3494.8,0.05722324]
["bitfinex","ETHUSD",1719152378214,5.86091,3495.4,3494.9,0.55]
["bitfinex","ETHUSD",1719152378418,2.86099,3495.3,3494.9,0.55]
["bitfinex","ETHUSD",1719152378627,3.0,3495.4,3494.6,3.0]
["bitfinex","ETHUSD",1719152378628,3.0,3495.2,3494.6,3.0]
["bitfinex","ETHUSD",1719152378782,3.46115,3495.1,3494.6,3.0]
["bitfinex","ETHUSD",1719152378982,3.0,3495.0,3494.3,2.86178]
["bitfinex","ETHUSD",1719152379285,3.0,3495.0,3494.4,0.60722655]
["bitfinex","ETHUSD",1719152379629,5.86124,3495.0,3494.4,0.60722655]
["bitfinex","ETHUSD",1719152379928,1.218346,3494.9,3494.4,0.60722655]
["bitfinex","ETHUSD",1719152380223,3.0,3495.0,3494.4,0.60722655]
["bitfinex","ETHUSD",1719152380383,3.0,3495.2,3494.4,0.60722655]
["bitfinex","ETHUSD",1719152381422,3.0,3495.2,3494.4,3.46894655]
["bitfinex","ETHUSD",1719152381631,3.0,3495.4,3494.4,3.46894655]
["bitfinex","ETHUSD",1719152381786,0.586082,3495.3,3494.4,3.46894655]
["bitfinex","ETHUSD",1719152382327,0.04622165,3495.2,3494.6,3.0]
["bitfinex","ETHUSD",1719152382483,0.04622165,3495.2,3494.7,0.60722147]
["bitfinex","ETHUSD",1719152382685,0.04622165,3495.2,3494.8,0.05722147]
["bitfinex","ETHUSD",1719152382908,3.04622165,3495.2,3494.8,0.05722147]
["bitfinex","ETHUSD",1719152383228,3.0,3495.2,3494.8,0.05722147]
["bitfinex","ETHUSD",1719152383395,0.04628553,3495.1,3494.8,0.05722147]
["bitfinex","ETHUSD",1719152383735,2.90743553,3495.1,3494.8,0.05722147]
["bitfinex","ETHUSD",1719152383939,3.0,3495.0,3494.7,0.55]
["bitfinex","ETHUSD",1719152384246,0.04608755,3494.9,3494.7,0.55]
["bitfinex","ETHUSD",1719152385092,0.04608755,3494.9,3494.7,0.60722299]
["bitfinex","ETHUSD",1719152386311,0.04608755,3494.9,3494.8,0.05722361]
["bitfinex","ETHUSD",1719152386511,0.04608755,3494.9,3494.8,0.60722361]
["bitfinex","ETHUSD",1719152386904,3.0,3495.3,3494.8,0.60722361]
["bitfinex","ETHUSD",1719152387110,0.4952796,3495.2,3494.9,0.55]
["bitfinex","ETHUSD",1719152387323,3.872172,3495.3,3494.9,0.05721997]
["bitfinex","ETHUSD",1719152387496,0.49527203,3495.2,3494.9,0.05721997]
["bitfinex","ETHUSD",1719152387694,3.872172,3495.3,3494.9,0.05721997]
["bitfinex","ETHUSD",1719152387992,0.49527175,3495.2,3494.9,0.05721997]
["bitfinex","ETHUSD",1719152388191,3.872172,3495.3,3494.9,0.05721997]
["bitfinex","ETHUSD",1719152388429,0.49526876,3495.2,3494.9,0.05721997]
["bitfinex","ETHUSD",1719152388592,6.733162,3495.3,3494.9,0.05721997]
["bitfinex","ETHUSD",1719152388794,0.4952769,3495.2,3494.9,0.05721997]
["bitfinex","ETHUSD",1719152389020,6.733162,3495.3,3494.9,0.05721997]
["bitfinex","ETHUSD",1719152389021,3.0,3495.3,3494.9,0.05721997]
["bitfinex","ETHUSD",1719152389227,0.49526921,3495.2,3494.9,0.05721997]
["bitfinex","ETHUSD",1719152389433,5.86083,3495.5,3494.9,0.05721997]
["bitfinex","ETHUSD",1719152389607,0.4952648,3495.4,3494.9,0.05721997]
["bitfinex","ETHUSD",1719152389816,5.86083,3495.5,3494.9,0.05721997]
["bitfinex","ETHUSD",1719152389817,0.4952648,3495.3,3494.9,0.05721997]
["bitfinex","ETHUSD",1719152390147,6.7901919,3495.5,3494.9,0.05721997]
["bitfinex","ETHUSD",1719152390438,0.49526971,3495.4,3494.9,0.05721997]
["bitfinex","ETHUSD",1719152390650,0.49526971,3495.3,3494.9,0.05721997]
["bitfinex","ETHUSD",1719152390801,6.7901919,3495.5,3494.9,0.05721997]
["bitfinex","ETHUSD",1719152391005,0.49526434,3495.4,3494.9,0.05721997]
["bitfinex","ETHUSD",1719152391224,0.49526434,3495.3,3494.9,0.05721997]
["bitfinex","ETHUSD",1719152391415,0.49526434,3495.4,3494.9,0.05721997]
["bitfinex","ETHUSD",1719152391951,4.42801886,3495.4,3494.9,0.05721997]
["bitfinex","ETHUSD",1719152392102,3.0,3495.3,3494.9,0.05721997]
["bitfinex","ETHUSD",1719152392445,0.49528501,3495.2,3494.9,0.05721997]
["bitfinex","ETHUSD",1719152392805,0.49528501,3495.2,3494.8,0.05721927]
["bitfinex","ETHUSD",1719152393005,0.49528501,3495.2,3494.9,0.55]
["bitfinex","ETHUSD",1719152393232,1.23809496,3495.2,3494.9,0.55]
["bitfinex","ETHUSD",1719152393431,0.49528501,3495.1,3494.9,0.55]
["bitfinex","ETHUSD",1719152395078,0.49528501,3495.1,3494.0,3.0]
["bitfinex","ETHUSD",1719152395079,2.86131,3494.9,3494.0,3.0]
["bitfinex","ETHUSD",1719152395329,2.86156,3494.6,3494.0,3.0]
["bitfinex","ETHUSD",1719152395456,2.86194,3494.2,3493.6,3.0]
["bitfinex","ETHUSD",1719152395789,2.86199,3494.1,3493.6,3.0]
["bitfinex","ETHUSD",1719152395956,2.86215,3493.9,3493.6,3.0]
["bitfinex","ETHUSD",1719152396583,3.0,3493.8,3493.6,3.0]
["bitfinex","ETHUSD",1719152397287,0.0446119,3493.7,3493.6,3.0]
["bitfinex","ETHUSD",1719152397694,3.0,3493.8,3493.6,3.0]
["bitfinex","ETHUSD",1719152397870,2.86239,3493.6,3493.2,3.0]
["bitfinex","ETHUSD",1719152398048,3.04451191,3493.5,3493.2,3.0]
["bitfinex","ETHUSD",1719152398245,3.04451191,3493.5,3493.1,0.0008]
["bitfinex","ETHUSD",1719152399046,5.90697191,3493.5,3493.1,0.0008]
["bitfinex","ETHUSD",1719152399245,5.7254,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152399445,5.90655721,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152400886,8.76925721,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152402379,5.90655721,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152402589,3.04385721,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152402758,0.04385721,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152403095,3.0,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152403296,0.04388543,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152403792,3.0,3493.4,3493.1,0.0008]
["bitfinex","ETHUSD",1719152403999,0.04382681,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152404210,3.0,3493.5,3493.1,0.30088]
["bitfinex","ETHUSD",1719152404497,3.0,3493.8,3493.1,0.02961428]
["bitfinex","ETHUSD",1719152404654,0.04364501,3493.4,3493.1,0.05804847]
["bitfinex","ETHUSD",1719152404857,5.86221,3493.8,3493.1,0.05804847]
["bitfinex","ETHUSD",1719152405062,0.043795,3493.7,3493.1,0.05804847]
["bitfinex","ETHUSD",1719152406129,2.906115,3493.7,3493.1,0.05804847]
["bitfinex","ETHUSD",1719152406275,3.0,3493.6,3493.1,0.05804847]
["bitfinex","ETHUSD",1719152406467,0.04378745,3493.5,3493.1,0.05804847]
["bitfinex","ETHUSD",1719152412091,5.86213,3493.9,3493.1,2.91089485]
["bitfinex","ETHUSD",1719152412092,3.0,3493.9,3493.1,2.91089485]
["bitfinex","ETHUSD",1719152412396,0.04414848,3493.8,3493.2,0.55]
["bitfinex","ETHUSD",1719152413238,0.04414848,3493.8,3493.4,3.0]
["bitfinex","ETHUSD",1719152413414,3.0,3494.0,3493.4,3.0]
["bitfinex","ETHUSD",1719152413812,0.04419847,3493.9,3493.4,3.0]
["bitfinex","ETHUSD",1719152416096,3.0,3494.2,3493.4,3.0]
["bitfinex","ETHUSD",1719152416302,0.04417083,3494.1,3493.4,3.0]
["bitfinex","ETHUSD",1719152418296,0.04417083,3494.1,3493.4,5.86251]
["bitfinex","ETHUSD",1719152418546,0.04417083,3494.1,3493.4,3.0]
["bitfinex","ETHUSD",1719152418745,3.16646708,3494.0,3493.4,3.0]
["bitfinex","ETHUSD",1719152418955,3.0,3493.9,3493.4,3.0]
["bitfinex","ETHUSD",1719152419252,3.04419847,3493.9,3493.4,3.0]
["bitfinex","ETHUSD",1719152419751,2.86221,3493.8,3493.4,3.0]
["bitfinex","ETHUSD",1719152420115,0.04397089,3493.7,3493.4,3.0]
["bitfinex","ETHUSD",1719152420524,6.73894685,3493.9,3493.4,3.0]
["bitfinex","ETHUSD",1719152420740,0.04392089,3493.6,3493.4,3.0]
["bitfinex","ETHUSD",1719152420949,6.73894685,3493.9,3493.4,3.0]
["bitfinex","ETHUSD",1719152421742,0.04414848,3493.8,3493.4,3.0]
["bitfinex","ETHUSD",1719152422756,3.0,3494.0,3493.4,3.0]
["bitfinex","ETHUSD",1719152422923,0.0440985,3493.7,3493.4,3.0]
["bitfinex","ETHUSD",1719152423247,3.872376,3494.0,3493.4,3.0]
["bitfinex","ETHUSD",1719152423816,0.04419847,3493.9,3493.4,3.0]
["bitfinex","ETHUSD",1719152424746,0.04419847,3493.9,3493.5,2.86237]
["bitfinex","ETHUSD",1719152424968,0.04419847,3493.9,3493.5,0.05724661]
["bitfinex","ETHUSD",1719152425312,5.86172,3494.4,3493.5,0.05724661]
["bitfinex","ETHUSD",1719152425624,1.40627014,3494.3,3493.5,0.05724661]
["bitfinex","ETHUSD",1719152425808,0.49543414,3494.2,3493.5,0.05724661]
["bitfinex","ETHUSD",1719152426010,0.04449492,3494.2,3493.5,0.05724661]
["bitfinex","ETHUSD",1719152426241,0.4954317,3494.1,3493.5,0.05724661]
["bitfinex","ETHUSD",1719152426443,0.04442201,3494.0,3493.5,0.05724661]
["bitfinex","ETHUSD",1719152426641,0.910836,3494.3,3493.5,0.05724661]
["bitfinex","ETHUSD",1719152426886,0.53996419,3494.2,3493.5,0.05724661]
["bitfinex","ETHUSD",1719152427184,0.49544223,3494.1,3493.5,0.05724661]
["bitfinex","ETHUSD",1719152427357,0.49544223,3494.1,3493.4,5.86246]
["bitfinex","ETHUSD",1719152427555,2.86213,3493.9,3493.1,0.0008]
["bitfinex","ETHUSD",1719152427776,0.49544223,3493.8,3493.1,0.0008]
["bitfinex","ETHUSD",1719152427991,3.53978231,3493.8,3493.1,0.0008]
["bitfinex","ETHUSD",1719152428286,0.49552346,3493.7,3493.1,0.0008]
["bitfinex","ETHUSD",1719152428490,0.53959313,3493.6,3493.1,0.0008]
["bitfinex","ETHUSD",1719152428645,0.49552346,3493.5,3493.1,0.0008]
["bitfinex","ETHUSD",1719152428841,2.90655967,3493.4,3493.1,0.0008]
["bitfinex","ETHUSD",1719152429044,3.49557316,3493.3,3493.1,0.0008]
["bitfinex","ETHUSD",1719152429263,0.04393869,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152429469,3.0,3493.3,3493.1,0.0008]
["bitfinex","ETHUSD",1719152429690,0.04380881,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152429855,2.8627,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152430053,3.04393644,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152431903,0.04393644,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152432214,3.0,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152432387,0.07872021,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152432787,3.0,3493.3,3493.1,0.0008]
["bitfinex","ETHUSD",1719152433010,0.0787157,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152433303,3.0,3493.3,3493.1,0.0008]
["bitfinex","ETHUSD",1719152433508,0.07887233,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152433704,3.0,3493.3,3493.1,0.0008]
["bitfinex","ETHUSD",1719152433897,0.07874726,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152434208,3.0,3493.3,3493.1,0.0008]
["bitfinex","ETHUSD",1719152434417,3.24157233,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152434613,6.24157233,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152435227,6.73715854,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152436223,6.73715488,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152436584,6.24157233,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152436775,3.07887233,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152437993,5.94157233,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152438911,6.43717563,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152439498,17.30387563,3493.2,3493.1,0.0008]
["bitfinex","ETHUSD",1719152439682,2.86348,3492.3,3491.6,3.0]
["bitfinex","ETHUSD",1719152440009,2.94181527,3492.2,3491.6,3.0]
["bitfinex","ETHUSD",1719152442136,2.86362,3492.1,3491.6,3.0]
["bitfinex","ETHUSD",1719152442582,0.07818721,3492.0,3491.6,3.0]
["bitfinex","ETHUSD",1719152443534,2.94191721,3492.0,3491.6,3.0]
["bitfinex","ETHUSD",1719152445762,2.86386,3491.8,3491.6,3.0]
["bitfinex","ETHUSD",1719152446043,3.52248193,3492.0,3491.6,3.0]
["bitfinex","ETHUSD",1719152446044,2.86393,3491.7,3491.6,3.0]
["bitfinex","ETHUSD",1719152446233,2.94178064,3491.7,3491.6,3.0]
["bitfinex","ETHUSD",1719152452040,2.86402,3491.6,3491.2,3.0]
["bitfinex","ETHUSD",1719152452431,0.07735675,3491.5,3491.2,3.0]
["bitfinex","ETHUSD",1719152452828,2.86387,3491.8,3491.2,3.0]
["bitfinex","ETHUSD",1719152452829,2.86403,3491.6,3491.2,3.0]
["bitfinex","ETHUSD",1719152453482,0.07735224,3491.5,3491.2,3.0]
["bitfinex","ETHUSD",1719152453643,2.86394,3491.7,3491.2,3.0]
["bitfinex","ETHUSD",1719152453973,0.07753318,3491.6,3491.2,3.0]
["bitfinex","ETHUSD",1719152454745,5.86378,3491.9,3491.2,3.0]
["bitfinex","ETHUSD",1719152454931,0.07728681,3491.5,3491.2,3.0]
["bitfinex","ETHUSD",1719152455135,3.0,3491.9,3491.2,3.0]
["bitfinex","ETHUSD",1719152455433,2.86377,3491.9,3491.2,3.0]
["bitfinex","ETHUSD",1719152455632,3.736507,3491.9,3491.2,3.0]
["bitfinex","ETHUSD",1719152455870,0.07755906,3491.8,3491.2,3.0]
["bitfinex","ETHUSD",1719152457853,2.86403,3491.6,3491.2,3.0]
["bitfinex","ETHUSD",1719152458057,0.07755906,3491.8,3491.2,3.0]
["bitfinex","ETHUSD",1719152458279,0.07730711,3491.5,3491.2,3.0]
["bitfinex","ETHUSD",1719152458588,0.07726483,3491.4,3491.2,3.0]
["bitfinex","ETHUSD",1719152459080,0.07721578,3491.3,3491.2,3.0]
["bitfinex","ETHUSD",1719152459448,2.86393,3491.7,3491.2,3.0]
["bitfinex","ETHUSD",1719152459784,2.86402,3491.6,3491.2,3.0]
["bitfinex","ETHUSD",1719152459973,2.8641,3491.5,3491.2,3.0]
["bitfinex","ETHUSD",1719152460374,0.07733806,3491.4,3491.2,3.0]
["bitfinex","ETHUSD",1719152461696,2.86402,3491.6,3491.2,3.0]
["bitfinex","ETHUSD",1719152461845,0.07726424,3491.5,3491.2,3.0]
["bitfinex","ETHUSD",1719152462860,2.94137424,3491.5,3491.2,3.0]
["bitfinex","ETHUSD",1719152463040,3.90231208,3491.5,3491.2,3.0]
["bitfinex","ETHUSD",1719152464097,0.07726424,3491.5,3491.2,3.0]
["bitfinex","ETHUSD",1719152464385,2.86385,3491.8,3491.3,3.0]
["bitfinex","ETHUSD",1719152464588,0.07733806,3491.4,3491.3,3.0]
["bitfinex","ETHUSD",1719152464803,2.86385,3491.8,3491.3,3.0]
["bitfinex","ETHUSD",1719152464999,0.07728616,3491.4,3491.3,3.0]
["bitfinex","ETHUSD",1719152465180,3.736604,3491.8,3491.3,3.0]
["bitfinex","ETHUSD",1719152465351,0.07728616,3491.4,3491.3,3.0]
["bitfinex","ETHUSD",1719152465681,0.07716103,3491.4,3491.3,3.0]
["bitfinex","ETHUSD",1719152465867,5.86369,3492.0,3491.3,3.0]
["bitfinex","ETHUSD",1719152466193,0.07740625,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1719152466352,0.07740625,3491.9,3491.8,5.15585]
["bitfinex","ETHUSD",1719152466550,7.3,3492.4,3492.1,3.0]
["bitfinex","ETHUSD",1719152466746,5.86304,3492.8,3492.1,3.0]
["bitfinex","ETHUSD",1719152466951,0.07262316,3492.3,3492.1,3.0]
["bitfinex","ETHUSD",1719152467154,5.86295,3492.9,3492.1,3.0]
["bitfinex","ETHUSD",1719152467752,2.86315,3492.7,3492.1,3.0]
["bitfinex","ETHUSD",1719152467954,2.86315,3492.7,3491.7,3.0]
["bitfinex","ETHUSD",1719152467955,2.86346,3492.3,3491.7,3.0]
["bitfinex","ETHUSD",1719152468292,2.86354,3492.2,3491.4,2.86417]
["bitfinex","ETHUSD",1719152468451,0.07269654,3492.2,3491.6,3.0]
["bitfinex","ETHUSD",1719152468651,0.07269654,3492.2,3491.6,5.86401]
["bitfinex","ETHUSD",1719152468846,3.0,3492.3,3491.6,5.86401]
["bitfinex","ETHUSD",1719152469066,0.07269654,3492.2,3491.6,5.86401]
["bitfinex","ETHUSD",1719152469371,0.07269654,3492.2,3491.8,2.86377]
["bitfinex","ETHUSD",1719152469574,0.07269654,3492.2,3492.0,3.0]
["bitfinex","ETHUSD",1719152469797,0.34315411,3492.6,3492.0,3.0]
["bitfinex","ETHUSD",1719152470102,1.07025604,3492.5,3492.0,3.0]
["bitfinex","ETHUSD",1719152470290,0.07260633,3492.4,3492.0,3.0]
["bitfinex","ETHUSD",1719152470790,0.07260633,3492.4,3492.0,8.19416]
["bitfinex","ETHUSD",1719152470992,3.0,3492.8,3492.2,2.86352]
["bitfinex","ETHUSD",1719152471165,1.97654839,3493.1,3492.2,2.86352]
["bitfinex","ETHUSD",1719152471166,0.07269819,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1719152471496,3.0,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1719152471794,5.2653,3493.2,3492.3,2.86343]
["bitfinex","ETHUSD",1719152471795,0.56824072,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1719152471998,0.49564969,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1719152472165,0.07259103,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1719152472365,0.07272181,3492.7,3492.3,2.86343]
["bitfinex","ETHUSD",1719152472584,0.0728959,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1719152472900,3.812791,3493.1,3492.3,2.86343]
["bitfinex","ETHUSD",1719152472901,0.0728469,3492.7,3492.3,2.86343]
["bitfinex","ETHUSD",1719152473119,0.9078091,3493.0,3492.1,0.55]
["bitfinex","ETHUSD",1719152473322,0.9078091,3493.0,3492.3,2.86337]
["bitfinex","ETHUSD",1719152473323,0.56845651,3492.9,3492.3,2.86337]
["bitfinex","ETHUSD",1719152473599,0.07281983,3492.9,3492.3,2.86337]
["bitfinex","ETHUSD",1719152474303,2.93576983,3492.9,3492.1,0.55]
["bitfinex","ETHUSD",1719152474508,5.86304,3492.8,3492.1,0.55]
["bitfinex","ETHUSD",1719152474662,0.07276692,3492.7,3492.1,3.41359]
["bitfinex","ETHUSD",1719152474870,0.07276692,3492.7,3492.2,0.05726371]
["bitfinex","ETHUSD",1719152475170,6.86884199,3492.9,3492.2,0.05726371]
["bitfinex","ETHUSD",1719152475798,0.07302897,3492.8,3492.2,0.05726371]
["bitfinex","ETHUSD",1719152476002,2.93607897,3492.8,3492.1,0.55]
["bitfinex","ETHUSD",1719152476299,0.07302897,3492.8,3492.1,0.55]
["bitfinex","ETHUSD",1719152476515,0.07302897,3492.8,3492.7,11.05742]
["bitfinex","ETHUSD",1719152476827,3.0,3493.7,3492.8,2.86302]
["bitfinex","ETHUSD",1719152477102,9.7539,3494.2,3492.9,3.41293]
["bitfinex","ETHUSD",1719152477103,0.06587456,3493.6,3492.9,3.41293]
["bitfinex","ETHUSD",1719152477276,3.0,3493.9,3493.0,0.05724876]
["bitfinex","ETHUSD",1719152477470,0.95205248,3493.8,3492.9,3.41293]
["bitfinex","ETHUSD",1719152478206,0.95205248,3493.8,3493.1,2.86271]
["bitfinex","ETHUSD",1719152478511,0.06584748,3493.8,3493.3,2.86259]
["bitfinex","ETHUSD",1719152478800,1.46984957,3494.1,3493.3,2.86259]
["bitfinex","ETHUSD",1719152479011,0.06592355,3493.7,3493.3,2.86259]
["bitfinex","ETHUSD",1719152479170,1.40856696,3494.0,3493.3,2.86259]
["bitfinex","ETHUSD",1719152479372,0.06574951,3493.6,3493.3,2.86259]
["bitfinex","ETHUSD",1719152479568,1.40856696,3494.0,3493.3,2.86259]
["bitfinex","ETHUSD",1719152479804,1.7024437,3493.9,3493.1,2.8627]
["bitfinex","ETHUSD",1719152479968,1.76834017,3493.9,3493.2,0.60724628]
["bitfinex","ETHUSD",1719152480314,1.76834017,3493.9,3493.3,0.05724628]
["bitfinex","ETHUSD",1719152480509,0.76303102,3493.8,3493.3,0.05724628]
["bitfinex","ETHUSD",1719152480715,3.76303102,3493.8,3493.3,0.05724628]
["bitfinex","ETHUSD",1719152481008,0.0657985,3493.7,3493.3,0.05724628]
["bitfinex","ETHUSD",1719152481192,0.0657985,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1719152481393,0.76303102,3493.8,3493.0,0.55]
["bitfinex","ETHUSD",1719152481692,0.06592355,3493.7,3493.0,3.41282]
["bitfinex","ETHUSD",1719152481897,2.86221,3493.8,3493.0,3.41282]
["bitfinex","ETHUSD",1719152482068,0.63835755,3493.7,3493.0,3.41282]
["bitfinex","ETHUSD",1719152482278,0.06592355,3493.7,3493.0,3.41282]
["bitfinex","ETHUSD",1719152483404,2.92824355,3493.7,3492.7,5.3312]
["bitfinex","ETHUSD",1719152483706,2.86244,3493.6,3492.7,3.0]
["bitfinex","ETHUSD",1719152484015,2.86263,3493.3,3492.7,3.0]
["bitfinex","ETHUSD",1719152484224,2.86273,3493.2,3492.7,3.0]
["bitfinex","ETHUSD",1719152484386,0.06597202,3493.2,3492.7,3.0]
["bitfinex","ETHUSD",1719152484808,2.86262,3493.3,3492.7,3.0]
["bitfinex","ETHUSD",1719152485015,0.06604809,3493.1,3492.7,3.0]
["bitfinex","ETHUSD",1719152485220,2.92880709,3493.2,3492.7,3.0]
["bitfinex","ETHUSD",1719152485423,0.06587401,3493.0,3492.7,3.0]
["bitfinex","ETHUSD",1719152485625,2.92884809,3493.1,3492.7,3.0]
["bitfinex","ETHUSD",1719152485787,0.06575034,3492.9,3492.7,3.0]
["bitfinex","ETHUSD",1719152485986,4.01954224,3493.1,3492.7,3.0]
["bitfinex","ETHUSD",1719152486181,0.06582641,3492.8,3492.7,3.0]
["bitfinex","ETHUSD",1719152486403,1.15674224,3493.1,3492.7,3.0]
["bitfinex","ETHUSD",1719152486622,0.06570133,3492.8,3492.7,3.0]
["bitfinex","ETHUSD",1719152486807,1.15674224,3493.1,3492.7,3.0]
["bitfinex","ETHUSD",1719152487308,0.06592442,3493.0,3492.7,3.0]
["bitfinex","ETHUSD",1719152488304,3.0,3493.5,3492.8,0.05725658]
["bitfinex","ETHUSD",1719152488515,0.06596889,3493.4,3492.8,0.05725658]
["bitfinex","ETHUSD",1719152488740,3.0,3493.7,3492.8,0.05725658]
["bitfinex","ETHUSD",1719152488898,1.34011181,3493.6,3492.8,0.05725658]
["bitfinex","ETHUSD",1719152489091,0.06594181,3493.6,3492.8,0.05725658]
["bitfinex","ETHUSD",1719152489295,3.0,3493.8,3493.1,3.0]
["bitfinex","ETHUSD",1719152489534,2.4417,3494.2,3493.2,2.91992613]
["bitfinex","ETHUSD",1719152489535,0.06611585,3493.7,3493.2,2.91992613]
["bitfinex","ETHUSD",1719152489695,2.86206,3494.0,3493.3,0.05724622]
["bitfinex","ETHUSD",1719152489895,3.06608877,3493.9,3493.3,0.05724622]
["bitfinex","ETHUSD",1719152490110,0.64585038,3493.8,3493.2,2.86268]
["bitfinex","ETHUSD",1719152490328,0.06611585,3493.7,3493.2,2.86268]
["bitfinex","ETHUSD",1719152490508,0.06611585,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1719152490509,0.06611585,3493.7,3493.5,3.0]
["bitfinex","ETHUSD",1719152490705,5.86186,3494.3,3493.5,3.0]
["bitfinex","ETHUSD",1719152490926,1.62689994,3494.2,3493.5,5.86244]
["bitfinex","ETHUSD",1719152492739,1.62689994,3494.2,3493.6,0.05724182]
["bitfinex","ETHUSD",1719152493723,1.62689994,3494.2,3493.6,5.41311182]
["bitfinex","ETHUSD",1719152493922,0.06654394,3494.2,3493.6,5.41311182]
["bitfinex","ETHUSD",1719152494130,3.0,3494.4,3493.6,5.41311182]
["bitfinex","ETHUSD",1719152494331,0.06659291,3494.3,3493.6,5.41311182]
["bitfinex","ETHUSD",1719152495429,0.06659291,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1719152495630,0.06659291,3494.3,3493.9,0.05723605]
["bitfinex","ETHUSD",1719152495960,0.06664343,3494.2,3493.9,0.05723605]
["bitfinex","ETHUSD",1719152496121,4.400298,3494.6,3493.9,0.05723605]
["bitfinex","ETHUSD",1719152496322,0.0666653,3494.5,3493.9,0.05723605]
["bitfinex","ETHUSD",1719152497737,2.86172,3494.4,3493.9,0.05723605]
["bitfinex","ETHUSD",1719152497933,3.94757787,3494.3,3493.6,2.4935]
["bitfinex","ETHUSD",1719152498155,1.08577787,3494.3,3493.7,0.55]
["bitfinex","ETHUSD",1719152498657,1.08577787,3494.3,3493.5,3.0]
["bitfinex","ETHUSD",1719152498658,1.08577787,3494.3,3493.6,0.55]
["bitfinex","ETHUSD",1719152499041,3.94758787,3494.3,3493.6,0.55]
["bitfinex","ETHUSD",1719152500537,1.08577787,3494.3,3493.6,0.55]
["bitfinex","ETHUSD",1719152500766,0.06675054,3494.3,3493.6,0.55]
["bitfinex","ETHUSD",1719152502372,2.92857054,3494.3,3493.6,0.55]
["bitfinex","ETHUSD",1719152503353,2.86208,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1719152503540,0.06654378,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1719152505057,2.92867378,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1719152505456,2.86228,3493.8,3493.2,2.4935]
["bitfinex","ETHUSD",1719152505851,2.86246,3493.5,3493.2,2.4935]
["bitfinex","ETHUSD",1719152506084,2.86246,3493.5,3492.9,3.0]
["bitfinex","ETHUSD",1719152506374,0.066231,3493.4,3493.0,0.55]
["bitfinex","ETHUSD",1719152507087,2.928771,3493.4,3492.9,3.0]
["bitfinex","ETHUSD",1719152508756,2.86262,3493.3,3492.9,3.0]
["bitfinex","ETHUSD",1719152509082,0.06604708,3493.2,3492.9,3.0]
["bitfinex","ETHUSD",1719152509491,2.86262,3493.3,3492.9,3.0]
["bitfinex","ETHUSD",1719152509970,2.86262,3493.3,3492.8,2.4935]
["bitfinex","ETHUSD",1719152509971,0.06604708,3493.2,3492.8,5.4935]
["bitfinex","ETHUSD",1719152510190,2.86262,3493.3,3492.8,5.4935]
["bitfinex","ETHUSD",1719152510389,0.06599808,3493.1,3492.8,5.4935]
["bitfinex","ETHUSD",1719152510570,0.06604708,3493.2,3492.8,5.4935]
["bitfinex","ETHUSD",1719152510894,2.86262,3493.3,3492.8,5.4935]
["bitfinex","ETHUSD",1719152511057,0.06599808,3493.1,3492.8,5.4935]
["bitfinex","ETHUSD",1719152511257,0.06604708,3493.2,3492.8,5.4935]
["bitfinex","ETHUSD",1719152511454,2.86262,3493.3,3492.8,5.4935]
["bitfinex","ETHUSD",1719152511659,0.06599808,3493.1,3492.8,5.4935]
["bitfinex","ETHUSD",1719152511855,0.06604708,3493.2,3492.8,5.4935]
["bitfinex","ETHUSD",1719152512061,2.86262,3493.3,3492.8,5.4935]
["bitfinex","ETHUSD",1719152512291,0.06593249,3493.1,3492.8,5.4935]
["bitfinex","ETHUSD",1719152512473,0.0659815,3493.2,3492.8,5.4935]
["bitfinex","ETHUSD",1719152512671,2.86262,3493.3,3492.8,5.4935]
["bitfinex","ETHUSD",1719152512875,0.06593249,3493.1,3492.8,5.4935]
["bitfinex","ETHUSD",1719152513192,2.86262,3493.3,3492.8,5.4935]
["bitfinex","ETHUSD",1719152513562,0.06600816,3493.2,3492.8,3.0]
["bitfinex","ETHUSD",1719152513758,0.286246,3493.4,3492.5,2.86327]
["bitfinex","ETHUSD",1719152514085,0.286246,3493.4,3492.8,3.0]
["bitfinex","ETHUSD",1719152514086,0.06607751,3493.3,3492.8,3.0]
["bitfinex","ETHUSD",1719152514394,2.8627,3493.2,3492.8,3.0]
["bitfinex","ETHUSD",1719152514892,0.06597951,3493.1,3492.8,3.0]
["bitfinex","ETHUSD",1719152515298,2.86272,3493.2,3492.8,3.0]
["bitfinex","ETHUSD",1719152515497,0.0659305,3493.0,3492.8,3.0]
["bitfinex","ETHUSD",1719152515701,2.86271,3493.2,3492.8,3.0]
["bitfinex","ETHUSD",1719152516004,0.60467284,3493.1,3492.8,3.0]
["bitfinex","ETHUSD",1719152516186,0.67060938,3493.1,3492.8,3.0]
["bitfinex","ETHUSD",1719152516887,0.67060938,3493.1,3492.4,2.3423]
["bitfinex","ETHUSD",1719152516888,3.53339938,3493.1,3492.4,3.0]
["bitfinex","ETHUSD",1719152517100,2.86305,3492.8,3492.4,3.0]
["bitfinex","ETHUSD",1719152517634,0.06559576,3492.7,3492.4,3.0]
["bitfinex","ETHUSD",1719152518091,2.86298,3492.9,3492.4,3.0]
["bitfinex","ETHUSD",1719152518275,0.06553544,3492.6,3492.4,3.0]
["bitfinex","ETHUSD",1719152518476,2.86298,3492.9,3492.4,3.0]
["bitfinex","ETHUSD",1719152518672,0.06548642,3492.5,3492.4,3.0]
["bitfinex","ETHUSD",1719152518908,2.86298,3492.9,3492.4,3.55]
["bitfinex","ETHUSD",1719152519410,0.06563347,3492.8,3492.4,3.55]
["bitfinex","ETHUSD",1719152519886,2.86335,3492.5,3492.0,5.3423]
["bitfinex","ETHUSD",1719152520292,0.06544141,3492.4,3492.0,5.3423]
["bitfinex","ETHUSD",1719152520608,2.8632,3492.6,3492.0,5.3423]
["bitfinex","ETHUSD",1719152520778,0.06539239,3492.3,3492.0,5.3423]
["bitfinex","ETHUSD",1719152521107,2.86318,3492.7,3492.0,5.3423]
["bitfinex","ETHUSD",1719152521315,0.06534336,3492.2,3492.0,5.3423]
["bitfinex","ETHUSD",1719152521488,2.8633,3492.5,3492.0,5.3423]
["bitfinex","ETHUSD",1719152521687,0.06529433,3492.1,3492.0,5.3423]
["bitfinex","ETHUSD",1719152521889,2.8633,3492.5,3492.0,5.3423]
["bitfinex","ETHUSD",1719152522088,0.06530165,3492.1,3492.0,5.3423]
["bitfinex","ETHUSD",1719152522294,2.8633,3492.5,3492.0,5.8923]
["bitfinex","ETHUSD",1719152522494,0.06530165,3492.1,3492.0,5.8923]
["bitfinex","ETHUSD",1719152522703,3.77793649,3492.7,3492.0,5.8923]
["bitfinex","ETHUSD",1719152522915,0.06530165,3492.1,3492.0,5.8923]
["bitfinex","ETHUSD",1719152523097,3.77793649,3492.7,3492.0,5.8923]
["bitfinex","ETHUSD",1719152523293,0.06530165,3492.1,3492.0,5.8923]
["bitfinex","ETHUSD",1719152523922,5.72614,3492.8,3492.0,5.8923]
["bitfinex","ETHUSD",1719152524132,2.8632,3492.6,3492.0,5.8923]
["bitfinex","ETHUSD",1719152524412,2.86303,3492.8,3492.0,5.8923]
["bitfinex","ETHUSD",1719152524413,0.06528057,3492.5,3492.0,5.8923]
["bitfinex","ETHUSD",1719152524648,0.06528057,3492.5,3492.1,0.05726408]
["bitfinex","ETHUSD",1719152524925,2.86313,3492.7,3492.1,0.05726408]
["bitfinex","ETHUSD",1719152525096,0.06523155,3492.4,3492.1,0.05726408]
["bitfinex","ETHUSD",1719152525417,0.06518253,3492.3,3492.2,5.72697]
["bitfinex","ETHUSD",1719152525628,0.06518253,3492.3,3492.2,11.42379]
["bitfinex","ETHUSD",1719152525929,2.86248,3493.5,3492.7,3.0]
["bitfinex","ETHUSD",1719152526129,2.86245,3493.5,3492.8,0.55]
["bitfinex","ETHUSD",1719152526341,0.06580763,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1719152526486,2.92834763,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1719152527715,2.86262,3493.3,3492.8,0.55]
["bitfinex","ETHUSD",1719152528091,0.06570963,3493.2,3492.8,0.55]
["bitfinex","ETHUSD",1719152528297,2.86262,3493.3,3492.8,0.55]
["bitfinex","ETHUSD",1719152528487,0.06575337,3493.1,3492.8,0.55]
["bitfinex","ETHUSD",1719152528688,2.86262,3493.3,3492.8,0.55]
["bitfinex","ETHUSD",1719152528888,0.06570437,3493.0,3492.8,0.55]
["bitfinex","ETHUSD",1719152529199,0.06565536,3492.9,3492.8,0.55]
["bitfinex","ETHUSD",1719152529398,2.86262,3493.3,3492.8,0.55]
["bitfinex","ETHUSD",1719152529585,0.06580237,3493.2,3492.8,0.55]
["bitfinex","ETHUSD",1719152529987,2.86262,3493.3,3492.8,0.55]
["bitfinex","ETHUSD",1719152530217,0.06580237,3493.2,3492.8,0.55]
["bitfinex","ETHUSD",1719152530684,2.86262,3493.3,3492.8,0.55]
["bitfinex","ETHUSD",1719152530890,0.06575337,3493.1,3492.8,0.55]
["bitfinex","ETHUSD",1719152531213,0.06580237,3493.2,3492.8,0.55]
["bitfinex","ETHUSD",1719152531417,0.06570437,3493.0,3492.7,3.0]
["bitfinex","ETHUSD",1719152531616,2.8628,3493.1,3492.7,3.0]
["bitfinex","ETHUSD",1719152531824,0.06565536,3492.9,3492.7,3.0]
["bitfinex","ETHUSD",1719152531987,2.8628,3493.1,3492.7,3.0]
["bitfinex","ETHUSD",1719152532186,0.06570437,3493.0,3492.7,3.0]
["bitfinex","ETHUSD",1719152532602,2.92857437,3493.0,3492.7,3.0]
["bitfinex","ETHUSD",1719152532894,2.86297,3492.9,3492.7,3.0]
["bitfinex","ETHUSD",1719152533110,2.86303,3492.8,3492.2,5.2833]
["bitfinex","ETHUSD",1719152533313,2.92637685,3492.8,3492.2,5.2833]
["bitfinex","ETHUSD",1719152533515,0.06334685,3492.8,3492.2,5.2833]
["bitfinex","ETHUSD",1719152533895,0.57913644,3493.0,3492.3,0.05726112]
["bitfinex","ETHUSD",1719152534313,0.0633936,3492.9,3492.3,0.05726112]
["bitfinex","ETHUSD",1719152535202,0.0633936,3492.9,3492.2,8.1468]
["bitfinex","ETHUSD",1719152535514,0.0633936,3492.9,3492.6,2.86317]
["bitfinex","ETHUSD",1719152535714,0.0633936,3492.9,3492.7,0.55]
["bitfinex","ETHUSD",1719152535901,3.0,3493.4,3492.7,0.55]
["bitfinex","ETHUSD",1719152536102,0.06328126,3492.8,3492.6,0.55]
["bitfinex","ETHUSD",1719152536424,0.06323224,3492.7,3492.5,0.55]
["bitfinex","ETHUSD",1719152536840,0.06323224,3492.7,3492.2,8.14682]
["bitfinex","ETHUSD",1719152536999,2.86287,3493.0,3492.3,0.55]
["bitfinex","ETHUSD",1719152537329,0.06337097,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1719152537626,2.86271,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1719152537627,2.86271,3493.2,3492.5,0.05725954]
["bitfinex","ETHUSD",1719152537842,0.06332196,3492.8,3492.3,3.41343]
["bitfinex","ETHUSD",1719152538033,2.86278,3493.1,3492.3,3.41343]
["bitfinex","ETHUSD",1719152538232,0.0630513,3492.7,3492.3,3.41343]
["bitfinex","ETHUSD",1719152538528,2.86278,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1719152538721,0.06300229,3492.6,3492.4,2.86335]
["bitfinex","ETHUSD",1719152538920,3.0,3493.4,3492.6,3.0]
["bitfinex","ETHUSD",1719152539118,0.49554626,3493.3,3492.7,1.136327]
["bitfinex","ETHUSD",1719152539433,0.49554626,3493.2,3492.7,0.55]
["bitfinex","ETHUSD",1719152539632,0.49554626,3493.3,3492.7,0.55]
["bitfinex","ETHUSD",1719152539929,4.849419,3493.4,3492.7,3.41309]
["bitfinex","ETHUSD",1719152540130,0.49555075,3493.3,3492.7,3.41309]
["bitfinex","ETHUSD",1719152540301,0.49555483,3493.2,3492.7,3.41309]
["bitfinex","ETHUSD",1719152540500,4.849419,3493.4,3492.7,3.41309]
["bitfinex","ETHUSD",1719152540697,0.49554689,3493.3,3492.7,3.41309]
["bitfinex","ETHUSD",1719152540897,0.49554689,3493.2,3492.7,3.41309]
["bitfinex","ETHUSD",1719152541126,4.849419,3493.4,3492.7,3.41309]
["bitfinex","ETHUSD",1719152541328,0.49554783,3493.3,3492.7,3.41309]
["bitfinex","ETHUSD",1719152541532,0.49554783,3493.2,3492.7,3.41309]
["bitfinex","ETHUSD",1719152541720,4.849419,3493.4,3492.7,3.41309]
["bitfinex","ETHUSD",1719152541922,0.49556184,3493.3,3492.7,3.41309]
["bitfinex","ETHUSD",1719152542103,0.49556184,3493.2,3492.8,2.86301]
["bitfinex","ETHUSD",1719152542305,1.849419,3493.4,3492.8,2.86301]
["bitfinex","ETHUSD",1719152542505,0.49556092,3493.3,3492.7,3.41309]
["bitfinex","ETHUSD",1719152542699,0.49556092,3493.2,3492.8,2.86301]
["bitfinex","ETHUSD",1719152542906,0.49556092,3493.3,3492.8,2.86301]
["bitfinex","ETHUSD",1719152543113,0.49556092,3493.2,3492.8,2.86301]
["bitfinex","ETHUSD",1719152543438,0.49556083,3493.1,3492.8,2.86301]
["bitfinex","ETHUSD",1719152543633,1.849419,3493.4,3492.8,2.86301]
["bitfinex","ETHUSD",1719152543826,1.849419,3493.4,3492.7,0.55]
["bitfinex","ETHUSD",1719152543827,0.49556071,3493.3,3492.7,0.55]
["bitfinex","ETHUSD",1719152544026,0.49556071,3493.2,3492.7,0.55]
["bitfinex","ETHUSD",1719152544240,0.49556071,3493.1,3492.7,3.41304]
["bitfinex","ETHUSD",1719152544557,5.86247,3493.5,3492.7,3.41309]
["bitfinex","ETHUSD",1719152544719,0.49556089,3493.4,3492.7,3.41309]
["bitfinex","ETHUSD",1719152545047,0.49556089,3493.3,3492.7,3.41309]
["bitfinex","ETHUSD",1719152545346,0.49556089,3493.2,3492.7,3.41309]
["bitfinex","ETHUSD",1719152545520,0.49556089,3493.4,3492.8,2.86303]
["bitfinex","ETHUSD",1719152545725,0.49556089,3493.3,3492.8,2.86303]
["bitfinex","ETHUSD",1719152545921,0.49556089,3493.2,3492.8,2.86303]
["bitfinex","ETHUSD",1719152546122,5.86246,3493.5,3492.7,3.4131]
["bitfinex","ETHUSD",1719152546333,1.3283293,3493.4,3492.7,3.4131]
["bitfinex","ETHUSD",1719152546538,0.49556194,3493.3,3492.7,3.4131]
["bitfinex","ETHUSD",1719152546739,1.3283293,3493.4,3492.7,3.4131]
["bitfinex","ETHUSD",1719152546940,0.49556249,3493.2,3492.7,3.4131]
["bitfinex","ETHUSD",1719152547140,1.3283293,3493.4,3492.7,3.4131]
["bitfinex","ETHUSD",1719152547341,0.06325637,3493.1,3492.7,3.4131]
["bitfinex","ETHUSD",1719152547551,0.85084201,3493.3,3492.7,3.4131]
["bitfinex","ETHUSD",1719152547758,0.06320737,3493.0,3492.7,3.4131]
["bitfinex","ETHUSD",1719152547934,5.09004538,3493.5,3492.7,3.4131]
["bitfinex","ETHUSD",1719152548138,0.06318326,3492.9,3492.7,3.4131]
["bitfinex","ETHUSD",1719152548348,1.53772556,3493.4,3492.7,3.4131]
["bitfinex","ETHUSD",1719152548349,1.04216254,3493.4,3492.7,3.4131]
["bitfinex","ETHUSD",1719152548530,0.06313425,3492.8,3492.7,3.4131]
["bitfinex","ETHUSD",1719152548729,5.09057933,3493.5,3492.7,3.4131]
["bitfinex","ETHUSD",1719152548931,0.06313425,3492.8,3492.7,3.4131]
["bitfinex","ETHUSD",1719152549134,2.09057933,3493.4,3492.7,3.4131]
["bitfinex","ETHUSD",1719152549355,0.06313198,3492.8,3492.7,3.4131]
["bitfinex","ETHUSD",1719152549986,2.09057933,3493.4,3492.7,4.340737]
["bitfinex","ETHUSD",1719152550184,0.49553306,3493.3,3493.0,2.86282]
["bitfinex","ETHUSD",1719152550361,5.09057933,3493.5,3493.1,0.55]
["bitfinex","ETHUSD",1719152550530,0.49553459,3493.4,3493.1,0.55]
["bitfinex","ETHUSD",1719152550736,0.49553459,3493.3,3493.1,0.55]
["bitfinex","ETHUSD",1719152550985,3.0,3493.5,3493.1,0.55]
["bitfinex","ETHUSD",1719152551268,0.49551812,3493.4,3493.1,0.55]
["bitfinex","ETHUSD",1719152551475,0.49551812,3493.3,3493.1,0.55]
["bitfinex","ETHUSD",1719152551690,0.49551812,3493.4,3493.1,0.55]
["bitfinex","ETHUSD",1719152551845,0.49553389,3493.3,3493.1,0.55]
["bitfinex","ETHUSD",1719152552042,5.09057933,3493.5,3493.1,0.55]
["bitfinex","ETHUSD",1719152552285,0.49553322,3493.4,3493.1,0.55]
["bitfinex","ETHUSD",1719152552609,3.0,3493.7,3493.1,0.55]
["bitfinex","ETHUSD",1719152552889,2.09311887,3493.5,3493.1,0.55]
["bitfinex","ETHUSD",1719152553042,0.49553297,3493.4,3493.1,0.55]
["bitfinex","ETHUSD",1719152553242,5.09311887,3493.5,3493.1,0.55]
["bitfinex","ETHUSD",1719152553243,0.49553297,3493.3,3493.1,0.55]
["bitfinex","ETHUSD",1719152553549,2.09311887,3493.5,3493.1,0.55]
["bitfinex","ETHUSD",1719152553749,0.49553335,3493.4,3493.1,0.55]
["bitfinex","ETHUSD",1719152553959,0.49553335,3493.3,3493.1,0.55]
["bitfinex","ETHUSD",1719152554167,2.09311887,3493.5,3493.1,0.55]
["bitfinex","ETHUSD",1719152554485,0.49553335,3493.4,3493.0,0.55]
["bitfinex","ETHUSD",1719152554687,0.49553335,3493.3,3493.0,0.55]
["bitfinex","ETHUSD",1719152554895,2.09311887,3493.5,3493.0,0.55]
["bitfinex","ETHUSD",1719152555096,0.49553331,3493.4,3493.0,0.55]
["bitfinex","ETHUSD",1719152555284,0.49553331,3493.3,3493.0,3.41285]
["bitfinex","ETHUSD",1719152555611,0.49553331,3493.2,3493.0,3.41285]
["bitfinex","ETHUSD",1719152555815,2.09307378,3493.5,3493.0,3.41285]
["bitfinex","ETHUSD",1719152556105,0.49553115,3493.4,3493.0,3.41285]
["bitfinex","ETHUSD",1719152556409,0.49553141,3493.3,3493.0,3.41285]
["bitfinex","ETHUSD",1719152556704,2.09309165,3493.5,3493.1,2.86278]
["bitfinex","ETHUSD",1719152556705,0.49553141,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1719152556927,2.09309165,3493.6,3493.1,3.41278]
["bitfinex","ETHUSD",1719152557134,0.49549911,3493.5,3493.1,3.41278]
["bitfinex","ETHUSD",1719152557276,2.09309165,3493.6,3493.1,3.41278]
["bitfinex","ETHUSD",1719152557277,0.49549911,3493.4,3493.1,3.41278]
["bitfinex","ETHUSD",1719152557478,5.86223,3493.8,3493.1,0.55]
["bitfinex","ETHUSD",1719152557718,2.09301861,3493.6,3493.1,0.55]
["bitfinex","ETHUSD",1719152557879,0.49550378,3493.5,3493.1,0.55]
["bitfinex","ETHUSD",1719152558075,0.49550378,3493.4,3493.1,0.55]
["bitfinex","ETHUSD",1719152558270,2.09301861,3493.6,3493.1,0.55]
["bitfinex","ETHUSD",1719152558514,0.49550795,3493.5,3493.1,0.55]
["bitfinex","ETHUSD",1719152558705,0.49550795,3493.4,3493.1,0.55]
["bitfinex","ETHUSD",1719152558908,2.0928441,3493.6,3493.1,0.55]
["bitfinex","ETHUSD",1719152559078,0.49550807,3493.5,3493.1,0.55]
["bitfinex","ETHUSD",1719152559278,0.49550807,3493.4,3493.1,0.55]
["bitfinex","ETHUSD",1719152559499,0.49550807,3493.5,3493.1,0.55]
["bitfinex","ETHUSD",1719152561295,0.4955117,3493.4,3493.1,0.55]
["bitfinex","ETHUSD",1719152561616,2.09268739,3493.6,3493.1,0.55]
["bitfinex","ETHUSD",1719152561820,0.49551168,3493.5,3493.1,0.55]
["bitfinex","ETHUSD",1719152562107,0.49551171,3493.4,3493.1,0.55]
["bitfinex","ETHUSD",1719152562410,0.06346897,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1719152562610,2.47191833,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1719152562611,2.09262927,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1719152562779,0.495447,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1719152562976,0.06390538,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1719152563220,14.0625301,3494.2,3493.5,3.0]
["bitfinex","ETHUSD",1719152563511,0.55939541,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1719152563679,0.49544105,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1719152563879,0.06395436,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1719152564079,0.0638564,3493.9,3493.6,0.05724167]
["bitfinex","ETHUSD",1719152564315,0.06390538,3494.0,3493.6,0.05724167]
["bitfinex","ETHUSD",1719152564511,0.06380742,3493.8,3493.6,0.05724167]
["bitfinex","ETHUSD",1719152564676,6.7625301,3494.2,3493.6,0.05724167]
["bitfinex","ETHUSD",1719152564880,0.06375844,3493.7,3493.6,0.05724167]
["bitfinex","ETHUSD",1719152565126,4.95381654,3494.2,3493.6,0.05724167]
["bitfinex","ETHUSD",1719152565351,0.06375844,3493.7,3493.6,0.05724167]
["bitfinex","ETHUSD",1719152565484,2.86189,3494.2,3493.6,0.05724167]
["bitfinex","ETHUSD",1719152565684,0.06375844,3493.7,3493.6,0.05724167]
["bitfinex","ETHUSD",1719152565883,2.86189,3494.2,3493.6,0.05724167]
["bitfinex","ETHUSD",1719152566116,0.0635151,3493.7,3493.6,0.05724167]
["bitfinex","ETHUSD",1719152566312,2.86189,3494.2,3493.6,0.05724167]
["bitfinex","ETHUSD",1719152566494,0.0635151,3493.7,3493.6,0.05724167]
["bitfinex","ETHUSD",1719152566751,2.86189,3494.2,3493.6,0.05724167]
["bitfinex","ETHUSD",1719152566930,0.0635151,3493.7,3493.6,0.05724167]
["bitfinex","ETHUSD",1719152567467,2.86189,3494.2,3493.6,0.05724167]
["bitfinex","ETHUSD",1719152567611,0.49545125,3494.1,3493.6,0.05724167]
["bitfinex","ETHUSD",1719152567815,2.86189,3494.2,3493.6,0.05724167]
["bitfinex","ETHUSD",1719152568179,0.06371103,3494.1,3493.6,0.05724167]
["bitfinex","ETHUSD",1719152568455,0.55915071,3494.1,3493.6,0.05724167]
["bitfinex","ETHUSD",1719152568679,0.06371103,3494.1,3493.6,0.05724167]
["bitfinex","ETHUSD",1719152568879,0.49545388,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1719152569169,2.92568103,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1719152569343,0.06369673,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1719152569548,0.49546371,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1719152569549,0.06374571,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1719152569861,0.06369673,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1719152570230,2.86197,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1719152570429,0.55921237,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1719152570630,0.06374571,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1719152571026,2.454,3493.8,3492.7,5.16733]
["bitfinex","ETHUSD",1719152571336,0.55912845,3493.7,3492.7,5.16733]
["bitfinex","ETHUSD",1719152571644,2.86246,3493.5,3492.8,3.0]
["bitfinex","ETHUSD",1719152571845,2.86246,3493.5,3492.7,5.16733]
["bitfinex","ETHUSD",1719152571846,0.0635309,3493.4,3492.7,5.16733]
["bitfinex","ETHUSD",1719152572454,0.0635309,3493.4,3492.7,8.16733]
["bitfinex","ETHUSD",1719152572632,0.0635309,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1719152572827,2.9260709,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1719152573043,3.71396849,3493.4,3492.7,5.3043]
["bitfinex","ETHUSD",1719152573249,3.71396849,3493.4,3492.7,3.0]
["bitfinex","ETHUSD",1719152574064,2.86263,3493.3,3492.7,3.0]
["bitfinex","ETHUSD",1719152574290,0.0635309,3493.4,3492.7,3.0]
["bitfinex","ETHUSD",1719152574561,0.06342614,3493.2,3492.7,3.0]
["bitfinex","ETHUSD",1719152574755,0.06347514,3493.3,3492.7,3.0]
["bitfinex","ETHUSD",1719152574960,0.06337714,3493.1,3492.7,3.0]
["bitfinex","ETHUSD",1719152575179,0.06342614,3493.2,3492.7,3.0]
["bitfinex","ETHUSD",1719152575320,0.06332813,3493.0,3492.7,3.0]
["bitfinex","ETHUSD",1719152575660,0.06326634,3493.1,3492.7,5.8631]
["bitfinex","ETHUSD",1719152575859,0.06316833,3492.9,3492.8,3.449347]
["bitfinex","ETHUSD",1719152576076,2.86244,3493.6,3492.8,2.86302]
["bitfinex","ETHUSD",1719152576358,0.06316833,3492.9,3492.8,2.86302]
["bitfinex","ETHUSD",1719152576515,3.0,3493.7,3493.1,2.86275]
["bitfinex","ETHUSD",1719152576715,0.49552246,3493.6,3492.8,2.9289]
["bitfinex","ETHUSD",1719152576954,7.95289878,3493.8,3492.8,2.9289]
["bitfinex","ETHUSD",1719152576955,3.0,3493.7,3493.0,2.86285]
["bitfinex","ETHUSD",1719152577116,0.49552161,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1719152577316,0.06351132,3493.6,3493.1,0.05724816]
["bitfinex","ETHUSD",1719152578330,0.06351132,3493.6,3493.1,1.01636918]
["bitfinex","ETHUSD",1719152578515,0.06351132,3493.6,3493.1,6.87914918]
["bitfinex","ETHUSD",1719152579853,7.95290739,3493.9,3493.1,6.87914918]
["bitfinex","ETHUSD",1719152580055,0.55910595,3493.8,3493.1,3.0]
["bitfinex","ETHUSD",1719152580257,0.55910595,3493.8,3493.2,3.41268]
["bitfinex","ETHUSD",1719152580258,0.06360929,3493.8,3493.2,3.41268]
["bitfinex","ETHUSD",1719152580761,2.09125418,3494.0,3493.2,3.41268]
["bitfinex","ETHUSD",1719152580925,0.06356031,3493.7,3493.2,3.41268]
["bitfinex","ETHUSD",1719152581261,0.06351132,3493.6,3493.2,3.41268]
["bitfinex","ETHUSD",1719152581750,5.09125418,3493.9,3493.2,3.41268]
["bitfinex","ETHUSD",1719152581980,0.06346233,3493.5,3493.2,0.55]
["bitfinex","ETHUSD",1719152582180,2.86239,3493.6,3493.1,3.0]
["bitfinex","ETHUSD",1719152582350,0.06341334,3493.4,3493.1,3.0]
["bitfinex","ETHUSD",1719152582546,0.06346233,3493.5,3493.1,3.0]
["bitfinex","ETHUSD",1719152582753,0.06336434,3493.3,3493.1,3.0]
["bitfinex","ETHUSD",1719152583085,0.06331534,3493.2,3493.1,3.0]
["bitfinex","ETHUSD",1719152583472,2.86246,3493.5,3493.1,3.0]
["bitfinex","ETHUSD",1719152583784,0.06331534,3493.2,3493.1,3.0]
["bitfinex","ETHUSD",1719152583988,2.86246,3493.5,3493.1,3.0]
["bitfinex","ETHUSD",1719152584199,0.06331534,3493.2,3493.1,3.0]
["bitfinex","ETHUSD",1719152584360,2.86246,3493.5,3493.1,3.0]
["bitfinex","ETHUSD",1719152584568,0.06331534,3493.2,3493.1,3.0]
["bitfinex","ETHUSD",1719152585077,2.86246,3493.5,3493.1,3.0]
["bitfinex","ETHUSD",1719152585275,0.06331534,3493.2,3493.1,3.0]
["bitfinex","ETHUSD",1719152585577,2.86246,3493.5,3493.1,3.0]
["bitfinex","ETHUSD",1719152586087,0.06341334,3493.4,3493.1,3.0]
["bitfinex","ETHUSD",1719152588388,2.86262,3493.3,3493.1,3.0]
["bitfinex","ETHUSD",1719152588886,0.06331534,3493.2,3493.1,3.0]
["bitfinex","ETHUSD",1719152589308,2.86262,3493.3,3493.1,3.0]
["bitfinex","ETHUSD",1719152589521,0.06333344,3493.2,3493.1,3.0]
["bitfinex","ETHUSD",1719152589868,2.86262,3493.3,3493.1,3.0]
["bitfinex","ETHUSD",1719152590071,0.06333344,3493.2,3493.1,3.0]
["bitfinex","ETHUSD",1719152590583,2.86255,3493.4,3493.1,3.0]
["bitfinex","ETHUSD",1719152590900,2.86262,3493.3,3493.1,3.0]
["bitfinex","ETHUSD",1719152591066,2.92600244,3493.3,3493.1,3.0]
["bitfinex","ETHUSD",1719152595300,0.06338244,3493.3,3493.1,3.0]
["bitfinex","ETHUSD",1719152595989,2.86248,3493.5,3493.1,3.0]
["bitfinex","ETHUSD",1719152596173,0.06333344,3493.2,3493.1,3.0]
["bitfinex","ETHUSD",1719152596369,2.86248,3493.5,3493.1,3.0]
["bitfinex","ETHUSD",1719152596566,0.06333344,3493.2,3493.1,3.0]
["bitfinex","ETHUSD",1719152596770,2.8624,3493.6,3493.1,3.0]
["bitfinex","ETHUSD",1719152596993,0.06333344,3493.2,3493.1,3.0]
["bitfinex","ETHUSD",1719152597611,4.95392195,3493.7,3493.1,3.0]
["bitfinex","ETHUSD",1719152597612,2.86247,3493.5,3493.1,3.0]
["bitfinex","ETHUSD",1719152597801,0.06333344,3493.2,3493.1,3.0]
["bitfinex","ETHUSD",1719152598001,2.8624,3493.6,3493.1,3.0]
["bitfinex","ETHUSD",1719152598207,0.06333344,3493.2,3493.1,3.0]
["bitfinex","ETHUSD",1719152598398,2.8624,3493.6,3493.1,3.0]
["bitfinex","ETHUSD",1719152598593,0.06333344,3493.2,3493.1,3.0]
["bitfinex","ETHUSD",1719152599095,5.09201442,3493.7,3493.1,3.0]
["bitfinex","ETHUSD",1719152599296,0.06333794,3493.2,3493.1,3.0]
["bitfinex","ETHUSD",1719152599509,3.0,3493.6,3493.1,3.0]
["bitfinex","ETHUSD",1719152599696,0.06333794,3493.2,3493.1,3.0]
["bitfinex","ETHUSD",1719152599913,3.0,3493.6,3493.1,3.0]
["bitfinex","ETHUSD",1719152600115,0.06333794,3493.2,3493.1,3.0]
["bitfinex","ETHUSD",1719152600287,3.0,3493.6,3493.1,3.0]
["bitfinex","ETHUSD",1719152600485,0.06333794,3493.2,3493.1,3.0]
["bitfinex","ETHUSD",1719152600693,5.09201442,3493.7,3493.1,5.86278]
["bitfinex","ETHUSD",1719152600921,2.09201442,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1719152601103,2.09201442,3494.1,3493.5,5.3317]
["bitfinex","ETHUSD",1719152601104,0.49544995,3494.0,3493.5,5.3317]
["bitfinex","ETHUSD",1719152601304,3.0,3494.3,3493.5,5.3317]
["bitfinex","ETHUSD",1719152601305,0.49544995,3493.9,3493.5,5.3317]
["bitfinex","ETHUSD",1719152601505,3.0,3494.3,3493.5,5.3317]
["bitfinex","ETHUSD",1719152601727,0.49541869,3494.2,3493.5,5.3317]
["bitfinex","ETHUSD",1719152602032,3.0,3494.2,3493.5,8.19415]
["bitfinex","ETHUSD",1719152602324,0.49542035,3494.1,3493.5,8.19415]
["bitfinex","ETHUSD",1719152602548,0.49542035,3494.0,3493.5,8.19415]
["bitfinex","ETHUSD",1719152603033,3.0,3494.2,3493.5,8.19415]
["bitfinex","ETHUSD",1719152603235,0.49542603,3494.1,3493.5,8.19415]
["bitfinex","ETHUSD",1719152603534,3.0,3494.2,3493.5,8.19415]
["bitfinex","ETHUSD",1719152603740,0.49542667,3494.1,3493.5,8.19415]
["bitfinex","ETHUSD",1719152603887,3.0,3494.2,3493.5,8.19415]
["bitfinex","ETHUSD",1719152604097,0.49542573,3494.1,3493.6,2.90656074]
["bitfinex","ETHUSD",1719152604310,3.0,3494.2,3493.6,2.90656074]
["bitfinex","ETHUSD",1719152604533,3.0,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1719152604733,0.49541998,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1719152604895,5.09183359,3494.4,3493.7,2.86229]
["bitfinex","ETHUSD",1719152605096,0.49541998,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1719152605421,0.49541998,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1719152605599,5.09183359,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1719152605807,0.49541605,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1719152606009,0.49541605,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1719152606209,3.0,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1719152606405,0.49541539,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1719152606618,3.0,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1719152606920,0.49541531,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1719152607128,3.0,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1719152607328,0.06170312,3494.1,3493.8,2.8622]
["bitfinex","ETHUSD",1719152607535,0.55716753,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1719152607825,0.06165414,3494.0,3493.8,2.8622]
["bitfinex","ETHUSD",1719152608036,2.09101154,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1719152608206,0.06160516,3493.9,3493.8,2.8622]
["bitfinex","ETHUSD",1719152608396,3.0,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1719152609026,0.06175209,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1719152609528,0.06170312,3494.1,3493.8,2.8622]
["bitfinex","ETHUSD",1719152609894,5.09101154,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1719152610089,0.06165414,3494.0,3493.8,2.8622]
["bitfinex","ETHUSD",1719152610290,3.0,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1719152610520,0.06160516,3493.9,3493.8,2.8622]
["bitfinex","ETHUSD",1719152610724,3.0,3494.4,3493.8,4.0497685]
["bitfinex","ETHUSD",1719152610906,0.06160516,3493.9,3493.7,2.86226]
["bitfinex","ETHUSD",1719152611234,7.95245903,3494.5,3493.7,2.86226]
["bitfinex","ETHUSD",1719152611398,0.06155618,3493.8,3493.7,3.7635975]
["bitfinex","ETHUSD",1719152611746,5.09078903,3494.5,3493.8,2.86221]
["bitfinex","ETHUSD",1719152612036,0.49541846,3494.4,3493.8,2.86221]
["bitfinex","ETHUSD",1719152612204,0.49541846,3494.3,3493.7,4.3136175]
["bitfinex","ETHUSD",1719152612416,7.95242903,3494.5,3493.8,0.03947669]
["bitfinex","ETHUSD",1719152612608,0.49541624,3494.4,3493.8,0.03947669]
["bitfinex","ETHUSD",1719152612931,0.49541624,3494.3,3493.8,1.33665692]
["bitfinex","ETHUSD",1719152613097,5.09078903,3494.5,3493.8,1.39389434]
["bitfinex","ETHUSD",1719152613299,0.49541595,3494.4,3493.8,1.39389434]
["bitfinex","ETHUSD",1719152613548,5.09078903,3494.5,3493.8,1.39389434]
["bitfinex","ETHUSD",1719152613549,0.49541595,3494.3,3493.8,1.39389434]
["bitfinex","ETHUSD",1719152613698,0.49541595,3494.4,3493.8,1.39389434]
["bitfinex","ETHUSD",1719152614031,5.09078903,3494.5,3493.9,6.71090493]
["bitfinex","ETHUSD",1719152614032,0.49541626,3494.3,3493.9,6.71090493]
["bitfinex","ETHUSD",1719152614198,3.0,3494.5,3493.9,6.71090493]
["bitfinex","ETHUSD",1719152614398,0.49540283,3494.4,3493.9,6.71090493]
["bitfinex","ETHUSD",1719152614600,3.0,3494.5,3493.9,6.71090493]
["bitfinex","ETHUSD",1719152614800,7.95199381,3494.7,3493.9,6.71090493]
["bitfinex","ETHUSD",1719152615038,0.49539587,3494.6,3493.9,6.71090493]
["bitfinex","ETHUSD",1719152615345,0.49539587,3494.5,3494.0,1.14598519]
["bitfinex","ETHUSD",1719152615499,0.49539587,3494.6,3494.0,1.14598519]
["bitfinex","ETHUSD",1719152616032,0.49539587,3494.6,3494.1,0.05723584]
["bitfinex","ETHUSD",1719152616341,4.95180381,3495.0,3494.2,3.6159016]
["bitfinex","ETHUSD",1719152616515,3.49533482,3494.9,3494.2,3.6159016]
["bitfinex","ETHUSD",1719152616713,3.0,3494.9,3494.2,3.6159016]
["bitfinex","ETHUSD",1719152616970,3.0,3494.9,3494.2,2.86188]
["bitfinex","ETHUSD",1719152617272,3.0,3494.9,3494.0,2.4882]
["bitfinex","ETHUSD",1719152617273,2.08988825,3495.1,3494.4,2.86164]
["bitfinex","ETHUSD",1719152617548,7.95087825,3495.3,3494.5,6.485994]
["bitfinex","ETHUSD",1719152617736,0.4953241,3495.2,3494.5,5.89983]
["bitfinex","ETHUSD",1719152617908,0.4953241,3495.1,3494.5,5.89983]
["bitfinex","ETHUSD",1719152618107,7.95087825,3495.3,3494.5,5.89983]
["bitfinex","ETHUSD",1719152618309,0.49532303,3495.2,3494.5,5.89983]
["bitfinex","ETHUSD",1719152618545,3.0,3495.3,3494.6,2.86152]
["bitfinex","ETHUSD",1719152618841,4.32755983,3495.3,3494.6,2.86152]
["bitfinex","ETHUSD",1719152619337,4.32755983,3495.3,3494.6,2.86153]
["bitfinex","ETHUSD",1719152619554,4.32755983,3495.3,3494.5,5.89982]
["bitfinex","ETHUSD",1719152619555,3.0,3495.4,3494.5,5.89983]
["bitfinex","ETHUSD",1719152619964,3.0,3495.4,3494.7,2.86144]
["bitfinex","ETHUSD",1719152622452,0.06264596,3495.3,3494.7,2.86144]
["bitfinex","ETHUSD",1719152622847,0.06264596,3495.3,3494.8,0.05722088]
["bitfinex","ETHUSD",1719152623662,0.06264596,3495.3,3494.6,2.86154]
["bitfinex","ETHUSD",1719152623969,0.06264596,3495.3,3494.7,0.876145]
["bitfinex","ETHUSD",1719152624130,0.06264596,3495.3,3494.8,0.0572209]
["bitfinex","ETHUSD",1719152625950,0.06264596,3495.3,3494.8,2.9185909]
["bitfinex","ETHUSD",1719152626651,0.0624638,3495.2,3494.8,2.9185909]
["bitfinex","ETHUSD",1719152626851,3.0,3495.5,3494.8,2.9185909]
["bitfinex","ETHUSD",1719152627046,0.06267693,3495.4,3494.8,2.9185909]
["bitfinex","ETHUSD",1719152627363,0.06267693,3495.4,3494.7,3.0]
["bitfinex","ETHUSD",1719152628135,2.86107,3495.2,3494.7,3.0]
["bitfinex","ETHUSD",1719152628335,2.86099,3495.3,3494.7,3.0]
["bitfinex","ETHUSD",1719152628569,0.06249893,3495.1,3494.7,3.0]
["bitfinex","ETHUSD",1719152628775,0.06254788,3495.2,3494.7,4.176153]
["bitfinex","ETHUSD",1719152628976,0.06244997,3495.0,3494.7,4.176153]
["bitfinex","ETHUSD",1719152629173,0.06249893,3495.1,3494.7,4.176153]
["bitfinex","ETHUSD",1719152629343,0.06240101,3494.9,3494.7,4.176153]
["bitfinex","ETHUSD",1719152629683,0.06235205,3494.8,3494.7,4.176153]
["bitfinex","ETHUSD",1719152629843,2.86099,3495.3,3494.7,4.176153]
["bitfinex","ETHUSD",1719152629844,2.86099,3495.3,3494.7,3.0]
["bitfinex","ETHUSD",1719152630181,0.06254788,3495.2,3494.7,3.0]
["bitfinex","ETHUSD",1719152630340,2.92361788,3495.2,3494.7,3.0]
["bitfinex","ETHUSD",1719152631566,2.86114,3495.1,3494.7,3.0]
["bitfinex","ETHUSD",1719152631763,0.06254788,3495.2,3494.7,3.889991]
["bitfinex","ETHUSD",1719152631997,0.06244997,3495.0,3494.7,3.889991]
["bitfinex","ETHUSD",1719152632279,0.06248461,3494.9,3494.7,3.889991]
["bitfinex","ETHUSD",1719152632644,0.06243565,3494.8,3494.7,3.889991]
["bitfinex","ETHUSD",1719152632945,2.86109,3495.2,3494.7,3.0]
["bitfinex","ETHUSD",1719152633473,0.06258253,3495.1,3494.7,3.0]
["bitfinex","ETHUSD",1719152641703,2.86099,3495.3,3494.7,3.0]
["bitfinex","ETHUSD",1719152641873,0.06260484,3495.2,3494.7,3.0]
["bitfinex","ETHUSD",1719152643618,0.06260484,3495.2,3494.7,5.86147]
["bitfinex","ETHUSD",1719152643784,0.06260484,3495.2,3494.8,0.889967]
["bitfinex","ETHUSD",1719152644171,5.86089,3495.5,3494.8,0.889967]
["bitfinex","ETHUSD",1719152644369,0.06257395,3495.1,3494.8,0.889967]
["bitfinex","ETHUSD",1719152644685,0.06252499,3495.0,3494.8,0.889967]
["bitfinex","ETHUSD",1719152644877,2.86091,3495.4,3494.7,3.0]
["bitfinex","ETHUSD",1719152645088,0.55793781,3495.3,3494.7,3.0]
["bitfinex","ETHUSD",1719152645311,0.06267185,3495.3,3494.7,3.0]
["bitfinex","ETHUSD",1719152645514,0.49525372,3495.2,3494.7,3.0]
["bitfinex","ETHUSD",1719152645822,0.55784268,3495.1,3494.7,3.0]
["bitfinex","ETHUSD",1719152646024,0.06257395,3495.1,3494.8,0.55]
["bitfinex","ETHUSD",1719152646168,0.06257395,3495.1,3494.9,2.3622]
["bitfinex","ETHUSD",1719152646529,3.0,3495.6,3495.0,0.55]
["bitfinex","ETHUSD",1719152646660,0.49523908,3495.5,3495.0,0.55]
["bitfinex","ETHUSD",1719152646865,0.49523908,3495.4,3495.0,0.55]
["bitfinex","ETHUSD",1719152647166,5.86074,3495.6,3495.0,0.55]
["bitfinex","ETHUSD",1719152647364,0.49524054,3495.3,3495.0,0.55]
["bitfinex","ETHUSD",1719152647599,3.0,3495.5,3495.0,0.55]
["bitfinex","ETHUSD",1719152647863,0.49524059,3495.4,3495.0,0.55]
["bitfinex","ETHUSD",1719152648080,0.49524059,3495.3,3495.0,0.55]
["bitfinex","ETHUSD",1719152648291,2.86074,3495.6,3495.0,0.55]
["bitfinex","ETHUSD",1719152648493,3.4952453,3495.5,3495.0,0.55]
["bitfinex","ETHUSD",1719152648667,0.4952453,3495.4,3495.0,0.55]
["bitfinex","ETHUSD",1719152649301,0.4952453,3495.5,3495.0,0.55]
["bitfinex","ETHUSD",1719152650285,3.0,3495.6,3495.0,1.713487]
["bitfinex","ETHUSD",1719152650602,0.49524429,3495.5,3495.0,1.713487]
["bitfinex","ETHUSD",1719152651401,0.49524429,3495.5,3495.0,4.574697]
["bitfinex","ETHUSD",1719152651802,0.49524429,3495.6,3495.0,4.574697]
["bitfinex","ETHUSD",1719152651973,0.49524429,3495.5,3495.1,0.05721442]
["bitfinex","ETHUSD",1719152652178,0.49524429,3495.4,3495.1,0.05721442]
["bitfinex","ETHUSD",1719152652372,0.06291008,3495.4,3495.1,0.98554214]
["bitfinex","ETHUSD",1719152652885,0.06286113,3495.3,3495.1,0.98554214]
["bitfinex","ETHUSD",1719152653081,3.0,3495.7,3495.0,3.41121]
["bitfinex","ETHUSD",1719152653283,0.55784907,3495.6,3495.0,3.41121]
["bitfinex","ETHUSD",1719152653487,0.49520998,3495.5,3495.0,3.41121]
["bitfinex","ETHUSD",1719152653712,0.06253685,3495.4,3495.0,3.41121]
["bitfinex","ETHUSD",1719152653915,3.0,3495.7,3495.0,4.288551]
["bitfinex","ETHUSD",1719152654075,2.86058,3495.8,3495.0,4.288551]
["bitfinex","ETHUSD",1719152654076,0.49521798,3495.6,3495.5,2.3648]
["bitfinex","ETHUSD",1719152654276,0.06300797,3495.6,3495.5,2.3648]
["bitfinex","ETHUSD",1719152654481,3.0,3496.2,3495.5,5.77562]
["bitfinex","ETHUSD",1719152654700,0.55831069,3496.1,3495.5,5.22562]
["bitfinex","ETHUSD",1719152654977,0.49515734,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1719152655178,0.06315335,3496.1,3495.8,2.86056]
["bitfinex","ETHUSD",1719152655395,2.85993,3496.6,3495.9,0.05720366]
["bitfinex","ETHUSD",1719152655581,0.49513077,3496.5,3495.9,0.05720366]
["bitfinex","ETHUSD",1719152655919,0.49513077,3496.4,3495.9,0.05720366]
["bitfinex","ETHUSD",1719152656233,0.49513077,3496.3,3495.9,2.91768366]
["bitfinex","ETHUSD",1719152656543,2.85984,3496.7,3496.0,2.3648]
["bitfinex","ETHUSD",1719152656741,0.49512343,3496.6,3496.1,0.05720052]
["bitfinex","ETHUSD",1719152657013,2.85984,3496.7,3496.0,2.3648]
["bitfinex","ETHUSD",1719152657233,0.49512309,3496.6,3496.0,2.3648]
["bitfinex","ETHUSD",1719152657387,0.49512309,3496.5,3496.0,2.3648]
["bitfinex","ETHUSD",1719152657594,0.49512309,3496.4,3496.0,2.3648]
["bitfinex","ETHUSD",1719152657806,3.0,3496.6,3496.0,2.3648]
["bitfinex","ETHUSD",1719152658002,0.49512335,3496.5,3496.0,2.3648]
["bitfinex","ETHUSD",1719152658206,0.49512335,3496.5,3495.8,3.0]
["bitfinex","ETHUSD",1719152658207,3.355211,3496.4,3495.8,3.0]
["bitfinex","ETHUSD",1719152658529,2.86017,3496.3,3495.8,3.0]
["bitfinex","ETHUSD",1719152661205,2.86008,3496.4,3495.8,3.0]
["bitfinex","ETHUSD",1719152662132,2.86019,3496.3,3495.8,3.0]
["bitfinex","ETHUSD",1719152663325,2.86025,3496.2,3495.8,3.0]
["bitfinex","ETHUSD",1719152663550,5.72057,3496.2,3495.8,3.0]
["bitfinex","ETHUSD",1719152663724,2.86025,3496.2,3495.8,3.0]
["bitfinex","ETHUSD",1719152664672,6.36531111,3496.6,3495.8,3.0]
["bitfinex","ETHUSD",1719152664819,2.86009,3496.4,3495.8,3.0]
["bitfinex","ETHUSD",1719152667371,0.06252726,3496.3,3495.8,3.0]
["bitfinex","ETHUSD",1719152668757,0.06252726,3496.3,3496.1,2.86032]
["bitfinex","ETHUSD",1719152669124,2.85976,3496.8,3496.1,2.86032]
["bitfinex","ETHUSD",1719152669125,3.0,3496.7,3496.1,2.86032]
["bitfinex","ETHUSD",1719152669451,0.06270739,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1719152669821,2.85976,3496.8,3496.1,2.86032]
["bitfinex","ETHUSD",1719152670026,2.85962,3497.0,3496.1,2.86032]
["bitfinex","ETHUSD",1719152670027,0.06271897,3496.5,3496.2,0.05719941]
["bitfinex","ETHUSD",1719152670226,3.0,3496.8,3496.2,0.05719941]
["bitfinex","ETHUSD",1719152670428,0.06267004,3496.4,3496.2,0.05719941]
["bitfinex","ETHUSD",1719152670731,3.0,3496.8,3496.3,0.37509614]
["bitfinex","ETHUSD",1719152670930,2.85958,3497.1,3496.4,5.33418]
["bitfinex","ETHUSD",1719152671154,3.49504796,3497.0,3496.4,5.33418]
["bitfinex","ETHUSD",1719152671367,3.0,3497.0,3496.4,5.33418]
["bitfinex","ETHUSD",1719152671525,3.0,3497.0,3496.4,2.4741]
["bitfinex","ETHUSD",1719152672191,3.0,3497.4,3496.6,2.85991]
["bitfinex","ETHUSD",1719152672343,3.35437548,3497.3,3496.6,2.85991]
["bitfinex","ETHUSD",1719152672671,3.49501734,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1719152672891,3.0,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1719152673175,3.0,3497.2,3496.5,3.979406]
["bitfinex","ETHUSD",1719152673374,3.0,3497.2,3496.7,5.85976]
["bitfinex","ETHUSD",1719152673585,3.0,3497.4,3496.8,0.55]
["bitfinex","ETHUSD",1719152673875,0.49501437,3497.3,3496.8,3.40975]
["bitfinex","ETHUSD",1719152674048,3.0,3497.5,3496.9,1.158361]
["bitfinex","ETHUSD",1719152674246,3.0,3497.5,3497.1,3.0]
["bitfinex","ETHUSD",1719152675472,5.8592,3497.5,3497.1,3.0]
["bitfinex","ETHUSD",1719152676992,4.94517546,3498.0,3497.1,3.0]
["bitfinex","ETHUSD",1719152676993,2.8591,3497.6,3497.1,3.0]
["bitfinex","ETHUSD",1719152679464,2.85903,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1719152680068,5.71812,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1719152681165,2.85912,3497.6,3497.1,3.0]
["bitfinex","ETHUSD",1719152682599,0.06354003,3497.5,3497.1,3.0]
["bitfinex","ETHUSD",1719152682902,0.06354003,3497.5,3497.1,3.872384]
["bitfinex","ETHUSD",1719152686133,0.06354003,3497.5,3497.2,0.0413393]
["bitfinex","ETHUSD",1719152686432,0.06356875,3497.4,3497.3,2.4381]
["bitfinex","ETHUSD",1719152686771,2.85886,3497.9,3497.3,2.4381]
["bitfinex","ETHUSD",1719152687003,2.85886,3497.9,3497.4,0.9169934]
["bitfinex","ETHUSD",1719152689397,5.85847,3498.4,3497.6,5.26608]
["bitfinex","ETHUSD",1719152689596,2.85847,3498.4,3497.6,5.26608]
["bitfinex","ETHUSD",1719152689843,2.85847,3498.4,3497.6,6.18438734]
["bitfinex","ETHUSD",1719152690051,2.85855,3498.3,3497.6,3.32530734]
["bitfinex","ETHUSD",1719152690634,2.85876,3498.1,3497.6,2.407]
["bitfinex","ETHUSD",1719152691791,2.85887,3497.9,3497.5,3.0]
["bitfinex","ETHUSD",1719152693613,2.85894,3497.8,3497.5,3.0]
["bitfinex","ETHUSD",1719152694023,2.85905,3497.7,3497.5,3.0]
["bitfinex","ETHUSD",1719152695037,2.85886,3497.9,3497.5,3.0]
["bitfinex","ETHUSD",1719152695038,2.85894,3497.8,3497.5,3.0]
["bitfinex","ETHUSD",1719152697546,2.92302933,3497.7,3497.5,3.0]
["bitfinex","ETHUSD",1719152700463,5.7182,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719152700612,5.78212661,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719152700950,6.27709866,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719152701116,2.85943,3497.2,3497.0,3.0]
["bitfinex","ETHUSD",1719152701503,0.06374395,3497.1,3497.0,3.0]
["bitfinex","ETHUSD",1719152702205,2.85935,3497.3,3497.0,3.0]
["bitfinex","ETHUSD",1719152702420,0.06374395,3497.1,3497.0,3.0]
["bitfinex","ETHUSD",1719152702662,2.85935,3497.3,3497.0,3.0]
["bitfinex","ETHUSD",1719152702877,0.06370785,3497.1,3497.0,3.0]
["bitfinex","ETHUSD",1719152703040,2.85935,3497.3,3497.0,3.0]
["bitfinex","ETHUSD",1719152703735,0.06374095,3497.2,3497.0,3.0]
["bitfinex","ETHUSD",1719152704142,2.85935,3497.3,3497.0,3.0]
["bitfinex","ETHUSD",1719152704351,0.06369206,3497.1,3497.0,3.0]
["bitfinex","ETHUSD",1719152704561,2.85935,3497.3,3497.0,3.54428]
["bitfinex","ETHUSD",1719152705030,0.06374321,3497.2,3497.0,3.54428]
["bitfinex","ETHUSD",1719152705439,2.85935,3497.3,3497.0,3.54428]
["bitfinex","ETHUSD",1719152705684,0.06374564,3497.1,3497.0,3.54428]
["bitfinex","ETHUSD",1719152705970,2.85951,3497.1,3497.0,3.0]
["bitfinex","ETHUSD",1719152706140,2.9234095,3497.1,3497.0,3.0]
["bitfinex","ETHUSD",1719152706349,2.9234095,3497.1,3496.6,3.0]
["bitfinex","ETHUSD",1719152706669,0.49500138,3497.0,3496.6,3.0]
["bitfinex","ETHUSD",1719152707126,0.06380848,3496.9,3496.6,3.0]
["bitfinex","ETHUSD",1719152707757,0.06380848,3496.9,3496.6,3.830287]
["bitfinex","ETHUSD",1719152707986,2.85952,3497.1,3496.6,3.830287]
["bitfinex","ETHUSD",1719152708193,0.06354557,3496.8,3496.6,3.830287]
["bitfinex","ETHUSD",1719152708532,2.85952,3497.1,3496.6,3.830287]
["bitfinex","ETHUSD",1719152709045,0.06366167,3497.0,3496.6,6.690127]
["bitfinex","ETHUSD",1719152709235,0.06366167,3497.0,3496.7,0.05718984]
["bitfinex","ETHUSD",1719152709433,2.8591,3497.6,3496.9,2.474]
["bitfinex","ETHUSD",1719152709658,6.35415728,3497.5,3497.0,0.53909397]
["bitfinex","ETHUSD",1719152709827,0.49496728,3497.4,3496.9,2.474]
["bitfinex","ETHUSD",1719152710570,3.0,3497.5,3496.9,2.474]
["bitfinex","ETHUSD",1719152710872,5.85911,3497.6,3497.4,0.142]
["bitfinex","ETHUSD",1719152711074,0.49494779,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152711279,0.46694779,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152711572,2.85872,3498.1,3497.4,2.616]
["bitfinex","ETHUSD",1719152711779,2.421,3498.2,3497.4,3.1776]
["bitfinex","ETHUSD",1719152711780,2.85891,3497.9,3497.4,3.1776]
["bitfinex","ETHUSD",1719152712070,2.85885,3498.0,3497.4,3.1776]
["bitfinex","ETHUSD",1719152712071,2.85885,3498.0,3497.4,2.616]
["bitfinex","ETHUSD",1719152712386,0.06410179,3497.8,3497.4,2.616]
["bitfinex","ETHUSD",1719152712592,0.06415066,3497.9,3497.4,2.616]
["bitfinex","ETHUSD",1719152712797,0.06405291,3497.7,3497.4,2.616]
["bitfinex","ETHUSD",1719152713090,2.85894,3497.8,3497.4,2.616]
["bitfinex","ETHUSD",1719152713279,0.06400403,3497.6,3497.4,2.616]
["bitfinex","ETHUSD",1719152713492,2.85886,3497.9,3497.4,0.142]
["bitfinex","ETHUSD",1719152713791,0.06395515,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152714308,2.85902,3497.7,3497.4,0.142]
["bitfinex","ETHUSD",1719152714482,0.06395515,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152714801,2.85902,3497.7,3497.4,0.142]
["bitfinex","ETHUSD",1719152714958,0.06395515,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152715392,4.9519403,3498.1,3497.5,2.474]
["bitfinex","ETHUSD",1719152715594,2.85887,3497.9,3497.5,2.474]
["bitfinex","ETHUSD",1719152719981,4.95346612,3497.9,3497.5,2.474]
["bitfinex","ETHUSD",1719152720518,2.85887,3497.9,3497.5,2.474]
["bitfinex","ETHUSD",1719152721423,0.4949095,3497.8,3497.5,2.474]
["bitfinex","ETHUSD",1719152721728,2.85887,3497.9,3497.5,2.474]
["bitfinex","ETHUSD",1719152721911,4.95400657,3498.0,3497.5,2.474]
["bitfinex","ETHUSD",1719152722099,0.49488876,3497.9,3497.5,2.474]
["bitfinex","ETHUSD",1719152722298,0.49488876,3497.8,3497.5,2.474]
["bitfinex","ETHUSD",1719152722526,4.95400657,3498.0,3497.5,2.474]
["bitfinex","ETHUSD",1719152722819,0.49489938,3497.9,3497.5,2.474]
["bitfinex","ETHUSD",1719152723019,0.49489938,3497.8,3497.5,2.474]
["bitfinex","ETHUSD",1719152723223,4.95400657,3498.0,3497.5,2.474]
["bitfinex","ETHUSD",1719152723522,0.49490274,3497.9,3497.5,2.474]
["bitfinex","ETHUSD",1719152723722,0.49490274,3497.8,3497.5,5.474]
["bitfinex","ETHUSD",1719152723896,4.95400657,3498.0,3497.5,5.474]
["bitfinex","ETHUSD",1719152724223,0.49489612,3497.9,3497.5,5.474]
["bitfinex","ETHUSD",1719152724426,0.49489612,3497.8,3497.5,5.474]
["bitfinex","ETHUSD",1719152724632,0.49489612,3497.9,3497.5,5.474]
["bitfinex","ETHUSD",1719152724801,4.95334587,3498.0,3497.5,5.474]
["bitfinex","ETHUSD",1719152725005,0.49489686,3497.9,3497.5,5.474]
["bitfinex","ETHUSD",1719152725626,3.35375686,3497.9,3497.5,5.474]
["bitfinex","ETHUSD",1719152725787,2.85886,3497.9,3497.5,5.474]
["bitfinex","ETHUSD",1719152726131,0.49489912,3497.8,3497.5,5.474]
["bitfinex","ETHUSD",1719152726284,2.85886,3497.9,3497.5,5.474]
["bitfinex","ETHUSD",1719152726927,0.49489883,3497.8,3497.5,5.474]
["bitfinex","ETHUSD",1719152727144,2.85886,3497.9,3497.5,5.474]
["bitfinex","ETHUSD",1719152727632,2.09449111,3498.0,3497.5,5.474]
["bitfinex","ETHUSD",1719152727633,0.55920495,3497.8,3497.5,5.474]
["bitfinex","ETHUSD",1719152727951,0.06430035,3497.8,3497.5,5.474]
["bitfinex","ETHUSD",1719152728439,0.06425147,3497.7,3497.5,5.474]
["bitfinex","ETHUSD",1719152728599,4.95330111,3498.0,3497.5,5.474]
["bitfinex","ETHUSD",1719152728805,0.55924544,3497.9,3497.5,5.474]
["bitfinex","ETHUSD",1719152729007,0.06434922,3497.9,3497.5,5.474]
["bitfinex","ETHUSD",1719152731847,0.06434922,3497.9,3497.5,6.607475]
["bitfinex","ETHUSD",1719152732014,2.85877,3498.1,3497.5,6.607475]
["bitfinex","ETHUSD",1719152732215,0.06425791,3497.8,3497.5,6.607475]
["bitfinex","ETHUSD",1719152732537,2.85877,3498.1,3497.5,6.607475]
["bitfinex","ETHUSD",1719152732718,0.06420903,3497.7,3497.5,6.607475]
["bitfinex","ETHUSD",1719152733100,2.85877,3498.1,3497.5,6.607475]
["bitfinex","ETHUSD",1719152733353,0.06416015,3497.6,3497.5,6.607475]
["bitfinex","ETHUSD",1719152733511,2.85877,3498.1,3497.5,6.607475]
["bitfinex","ETHUSD",1719152733841,0.49487434,3498.0,3497.5,5.474]
["bitfinex","ETHUSD",1719152734022,2.85877,3498.1,3497.5,5.474]
["bitfinex","ETHUSD",1719152734209,0.55922749,3498.0,3497.5,5.474]
["bitfinex","ETHUSD",1719152734415,0.06435566,3498.0,3497.5,5.474]
["bitfinex","ETHUSD",1719152738448,0.06435566,3498.0,3497.7,2.85902]
["bitfinex","ETHUSD",1719152738625,2.09435667,3498.3,3497.7,2.85902]
["bitfinex","ETHUSD",1719152738807,0.06406679,3497.9,3497.7,2.85902]
["bitfinex","ETHUSD",1719152739007,2.09435667,3498.3,3497.7,2.85902]
["bitfinex","ETHUSD",1719152739238,0.55906475,3498.2,3497.7,2.85902]
["bitfinex","ETHUSD",1719152739562,0.55906475,3498.2,3497.8,4.0914757]
["bitfinex","ETHUSD",1719152739563,0.0642134,3498.2,3497.8,4.0914757]
["bitfinex","ETHUSD",1719152739704,0.49484465,3498.1,3497.9,5.91601113]
["bitfinex","ETHUSD",1719152739902,0.0642134,3498.2,3497.9,5.85884]
["bitfinex","ETHUSD",1719152740128,5.35436,3498.8,3497.9,5.85884]
["bitfinex","ETHUSD",1719152740129,2.0939944,3498.5,3498.0,0.94224768]
["bitfinex","ETHUSD",1719152740330,0.06425926,3498.1,3498.0,0.94224768]
["bitfinex","ETHUSD",1719152740536,2.0939944,3498.5,3498.0,0.94224768]
["bitfinex","ETHUSD",1719152740849,0.49482584,3498.4,3497.9,5.85884]
["bitfinex","ETHUSD",1719152741145,0.49482584,3498.3,3497.9,5.85884]
["bitfinex","ETHUSD",1719152741359,0.06440586,3498.4,3497.9,5.85884]
["bitfinex","ETHUSD",1719152741505,0.06430813,3498.2,3497.9,5.85884]
["bitfinex","ETHUSD",1719152741851,0.06425926,3498.1,3498.0,1.099167]
["bitfinex","ETHUSD",1719152742144,2.8585,3498.4,3497.9,3.0]
["bitfinex","ETHUSD",1719152742330,0.06425926,3498.1,3497.9,3.0]
["bitfinex","ETHUSD",1719152742502,2.8585,3498.4,3497.9,3.0]
["bitfinex","ETHUSD",1719152742700,0.06421039,3498.0,3497.9,3.0]
["bitfinex","ETHUSD",1719152743002,0.06421039,3498.0,3497.9,3.81329]
["bitfinex","ETHUSD",1719152743199,2.8585,3498.4,3497.9,3.81329]
["bitfinex","ETHUSD",1719152743436,2.85853,3498.3,3497.9,3.0]
["bitfinex","ETHUSD",1719152743651,2.92272737,3498.3,3497.9,3.0]
["bitfinex","ETHUSD",1719152745504,5.71836,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152745810,9.149376,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152746024,9.21348501,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152746230,6.35430501,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152747306,9.21348501,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152751152,15.07266501,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152751536,15.56771882,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152751853,12.70853882,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152752451,12.70852992,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152752744,15.56770992,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152755847,15.07266501,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152756061,15.56772247,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152756207,15.07266501,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152756415,15.56771666,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152757719,18.01931666,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152758646,20.87849666,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152758865,23.3476439,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152759352,20.87855699,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152759753,23.34662288,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152759925,20.87855699,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152760249,23.34658054,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152761719,23.34658904,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152764457,20.87854868,3497.5,3497.4,0.142]
["bitfinex","ETHUSD",1719152764759,24.62834843,3497.5,3497.4,1e-05]
["bitfinex","ETHUSD",1719152764964,24.62837831,3497.5,3497.4,1e-05]
["bitfinex","ETHUSD",1719152765178,27.58305028,3497.5,3497.4,1e-05]
["bitfinex","ETHUSD",1719152765386,24.62838889,3497.5,3497.4,1e-05]
["bitfinex","ETHUSD",1719152766172,28.33306086,3497.5,3497.4,1e-05]
["bitfinex","ETHUSD",1719152766383,25.47388086,3497.5,3497.4,1e-05]
["bitfinex","ETHUSD",1719152766589,28.33306086,3497.5,3497.4,1e-05]
["bitfinex","ETHUSD",1719152766886,5.72098,3495.9,3495.8,2.461]
["bitfinex","ETHUSD",1719152767230,2.92297397,3495.9,3495.8,2.461]
["bitfinex","ETHUSD",1719152768135,0.06248397,3495.9,3495.8,2.461]
["bitfinex","ETHUSD",1719152768531,2.86035,3496.1,3495.8,2.461]
["bitfinex","ETHUSD",1719152768738,0.06238594,3495.9,3495.8,2.461]
["bitfinex","ETHUSD",1719152769037,0.06238594,3495.9,3495.8,3.0071]
["bitfinex","ETHUSD",1719152769267,2.86035,3496.1,3495.8,3.0071]
["bitfinex","ETHUSD",1719152769429,0.06238594,3495.9,3495.8,3.0071]
["bitfinex","ETHUSD",1719152769632,2.86035,3496.1,3495.8,3.0071]
["bitfinex","ETHUSD",1719152769834,0.06243487,3496.0,3495.8,3.0071]
["bitfinex","ETHUSD",1719152770259,0.06243487,3496.0,3495.8,2.461]
["bitfinex","ETHUSD",1719152770260,2.86049,3495.9,3495.8,2.461]
["bitfinex","ETHUSD",1719152770495,2.92287594,3495.9,3495.8,2.461]
["bitfinex","ETHUSD",1719152771486,2.92287594,3495.9,3495.8,2.319]
["bitfinex","ETHUSD",1719152772314,0.06238594,3495.9,3495.8,2.319]
["bitfinex","ETHUSD",1719152772491,2.86049,3495.9,3495.8,2.319]
["bitfinex","ETHUSD",1719152772663,2.9228227,3495.9,3495.8,2.291]
["bitfinex","ETHUSD",1719152772864,2.86061,3495.8,3495.5,3.0]
["bitfinex","ETHUSD",1719152773414,0.06228675,3495.7,3495.5,3.0]
["bitfinex","ETHUSD",1719152773781,2.86061,3495.8,3495.5,3.0]
["bitfinex","ETHUSD",1719152773963,0.06218647,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1719152774203,2.86061,3495.8,3495.5,3.0]
["bitfinex","ETHUSD",1719152774406,0.06218647,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1719152774613,2.86061,3495.8,3495.5,3.0]
["bitfinex","ETHUSD",1719152774762,0.06218647,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1719152774963,2.86061,3495.8,3495.5,3.0]
["bitfinex","ETHUSD",1719152775468,0.0622354,3495.7,3495.5,3.0]
["bitfinex","ETHUSD",1719152775815,2.86061,3495.8,3495.5,5.4382]
["bitfinex","ETHUSD",1719152776259,0.0622354,3495.7,3495.5,5.4382]
["bitfinex","ETHUSD",1719152776462,2.86061,3495.8,3495.5,5.4382]
["bitfinex","ETHUSD",1719152776712,0.06218647,3495.6,3495.5,5.98202]
["bitfinex","ETHUSD",1719152776873,2.86009,3496.4,3495.5,6.40464]
["bitfinex","ETHUSD",1719152777070,2.08403237,3497.3,3496.0,2.4382]
["bitfinex","ETHUSD",1719152777270,2.08403237,3497.3,3495.5,0.54382]
["bitfinex","ETHUSD",1719152777271,2.85936,3497.3,3496.5,2.4382]
["bitfinex","ETHUSD",1719152777596,2.85926,3497.4,3496.6,0.829835]
["bitfinex","ETHUSD",1719152777762,0.49502094,3497.3,3496.5,5.2982]
["bitfinex","ETHUSD",1719152777962,2.85926,3497.4,3496.5,5.2982]
["bitfinex","ETHUSD",1719152778167,2.85926,3497.4,3496.6,0.82982]
["bitfinex","ETHUSD",1719152778617,2.85935,3497.3,3496.6,0.82982]
["bitfinex","ETHUSD",1719152778909,2.85926,3497.4,3496.6,0.82982]
["bitfinex","ETHUSD",1719152779467,2.85944,3497.2,3496.6,0.82982]
["bitfinex","ETHUSD",1719152779766,2.85951,3497.1,3496.6,0.82982]
["bitfinex","ETHUSD",1719152781008,2.85935,3497.3,3496.6,0.82982]
["bitfinex","ETHUSD",1719152781009,2.8596,3497.0,3496.6,0.82982]
["bitfinex","ETHUSD",1719152781216,2.8596,3497.0,3496.5,2.4382]
["bitfinex","ETHUSD",1719152781410,2.85969,3496.9,3496.5,2.4382]
["bitfinex","ETHUSD",1719152783314,2.8596,3497.0,3496.5,2.4382]
["bitfinex","ETHUSD",1719152784316,2.8596,3497.0,3496.5,2.98202]
["bitfinex","ETHUSD",1719152785113,2.8592,3497.5,3496.5,2.98202]
["bitfinex","ETHUSD",1719152785276,2.85943,3497.2,3496.5,5.842]
["bitfinex","ETHUSD",1719152785472,2.85928,3497.4,3496.6,1.170216]
["bitfinex","ETHUSD",1719152786009,2.85915,3497.6,3496.8,3.0]
["bitfinex","ETHUSD",1719152786210,2.85927,3497.4,3496.8,3.0]
["bitfinex","ETHUSD",1719152786867,2.8595,3497.2,3496.8,3.0]
["bitfinex","ETHUSD",1719152787087,2.85961,3497.0,3496.8,3.0]
["bitfinex","ETHUSD",1719152787539,0.05221579,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719152793103,0.62934837,3496.9,3496.4,3.0]
["bitfinex","ETHUSD",1719152793439,0.62934837,3496.9,3496.2,2.3993]
["bitfinex","ETHUSD",1719152794028,2.85984,3496.7,3496.2,2.3993]
["bitfinex","ETHUSD",1719152794343,0.05206907,3496.6,3496.2,2.3993]
["bitfinex","ETHUSD",1719152799154,2.91199907,3496.6,3496.2,2.3993]
["bitfinex","ETHUSD",1719152803414,2.86001,3496.5,3495.9,5.3993]
["bitfinex","ETHUSD",1719152803636,0.05028505,3496.4,3495.9,5.3993]
["bitfinex","ETHUSD",1719152806250,0.05028505,3496.4,3495.7,3.0]
["bitfinex","ETHUSD",1719152806423,0.05028505,3496.4,3495.7,5.86062]
["bitfinex","ETHUSD",1719152806618,0.05028505,3496.4,3495.7,6.47661541]
["bitfinex","ETHUSD",1719152807042,0.05028505,3496.4,3495.8,0.0346257]
["bitfinex","ETHUSD",1719152807844,0.05028505,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1719152808224,0.05028505,3496.4,3496.1,3.0]
["bitfinex","ETHUSD",1719152809959,0.05028505,3496.4,3496.2,2.3069]
["bitfinex","ETHUSD",1719152810419,2.86001,3496.5,3496.2,2.3069]
["bitfinex","ETHUSD",1719152810618,0.05020005,3496.3,3496.2,2.3069]
["bitfinex","ETHUSD",1719152810844,2.86001,3496.5,3496.2,2.3069]
["bitfinex","ETHUSD",1719152811357,0.05024897,3496.4,3496.2,2.3069]
["bitfinex","ETHUSD",1719152813068,0.05024897,3496.4,3496.1,3.0]
["bitfinex","ETHUSD",1719152813921,2.49784897,3496.4,3496.1,3.0]
["bitfinex","ETHUSD",1719152814923,5.35794897,3496.4,3496.1,3.0]
["bitfinex","ETHUSD",1719152817261,2.86018,3496.3,3495.7,3.0]
["bitfinex","ETHUSD",1719152817584,0.04847496,3496.2,3495.7,3.0]
["bitfinex","ETHUSD",1719152819089,0.04847496,3496.2,3495.7,5.86063]
["bitfinex","ETHUSD",1719152819575,0.04842604,3496.1,3495.7,5.86063]
["bitfinex","ETHUSD",1719152819881,2.85992,3496.6,3495.7,3.0]
["bitfinex","ETHUSD",1719152819882,2.3852,3496.5,3495.7,3.0]
["bitfinex","ETHUSD",1719152820176,2.86028,3496.2,3495.7,3.0]
["bitfinex","ETHUSD",1719152820539,0.04840571,3496.1,3495.7,3.0]
["bitfinex","ETHUSD",1719152823546,0.04840571,3496.1,3495.8,2.2788]
["bitfinex","ETHUSD",1719152824253,0.04840571,3496.1,3495.7,3.0]
["bitfinex","ETHUSD",1719152824852,0.04840571,3496.1,3495.8,0.0572038]
["bitfinex","ETHUSD",1719152825270,0.04646047,3496.0,3495.8,0.0572038]
["bitfinex","ETHUSD",1719152825471,2.86009,3496.4,3495.8,0.0572038]
["bitfinex","ETHUSD",1719152825983,0.04660723,3496.3,3495.8,0.0572038]
["bitfinex","ETHUSD",1719152829188,2.4508,3496.2,3495.8,0.0572038]
["bitfinex","ETHUSD",1719152829493,0.04623165,3496.2,3495.7,3.0]
["bitfinex","ETHUSD",1719152829689,0.04623165,3496.2,3495.8,1.100027]
["bitfinex","ETHUSD",1719152831164,0.04623165,3496.2,3495.7,3.0]
["bitfinex","ETHUSD",1719152831369,2.90651165,3496.2,3495.7,3.0]
["bitfinex","ETHUSD",1719152832090,2.76451165,3496.2,3495.7,3.0]
["bitfinex","ETHUSD",1719152832294,0.04618273,3496.1,3495.7,3.0]
["bitfinex","ETHUSD",1719152835188,0.04618273,3496.1,3495.7,5.2646]
["bitfinex","ETHUSD",1719152835588,0.04618273,3496.1,3495.8,0.812541]
["bitfinex","ETHUSD",1719152840111,2.90652273,3496.1,3495.8,0.812541]
["bitfinex","ETHUSD",1719152843185,2.90652273,3496.1,3495.7,5.2646]
["bitfinex","ETHUSD",1719152843186,0.04618273,3496.1,3495.7,5.2646]
["bitfinex","ETHUSD",1719152844580,2.90657273,3496.1,3495.7,3.0]
["bitfinex","ETHUSD",1719152846523,2.86044,3496.0,3495.7,3.0]
["bitfinex","ETHUSD",1719152846831,2.90346751,3496.0,3495.7,3.0]
["bitfinex","ETHUSD",1719152847000,2.86049,3495.9,3495.7,3.0]
["bitfinex","ETHUSD",1719152847188,2.90346858,3495.9,3495.7,3.0]
["bitfinex","ETHUSD",1719152850493,2.86057,3495.8,3495.7,3.0]
["bitfinex","ETHUSD",1719152850704,2.90349062,3495.8,3495.7,3.0]
["bitfinex","ETHUSD",1719152853615,0.04292062,3495.8,3495.7,3.0]
["bitfinex","ETHUSD",1719152854022,0.04292062,3495.8,3495.7,5.7824]
["bitfinex","ETHUSD",1719152854338,2.86027,3496.2,3495.7,5.7824]
["bitfinex","ETHUSD",1719152854539,0.04291836,3495.8,3495.7,5.4824]
["bitfinex","ETHUSD",1719152854706,2.86018,3496.3,3495.7,5.4824]
["bitfinex","ETHUSD",1719152855309,0.04311406,3496.2,3495.7,5.4824]
["bitfinex","ETHUSD",1719152856515,0.04311406,3496.2,3495.7,8.34304]
["bitfinex","ETHUSD",1719152857256,0.04311406,3496.2,3496.1,3.0]
["bitfinex","ETHUSD",1719152857560,0.04311406,3496.2,3496.1,15.199429]
["bitfinex","ETHUSD",1719152857800,2.4784088,3497.3,3496.8,2.4824]
["bitfinex","ETHUSD",1719152857801,2.09887114,3497.2,3496.8,2.4824]
["bitfinex","ETHUSD",1719152858073,3.0,3497.3,3496.8,2.4824]
["bitfinex","ETHUSD",1719152858255,0.49499411,3497.1,3496.8,2.4824]
["bitfinex","ETHUSD",1719152858453,5.09890757,3497.3,3496.8,2.4824]
["bitfinex","ETHUSD",1719152858635,0.49499431,3497.2,3496.8,2.4824]
["bitfinex","ETHUSD",1719152858837,5.09890757,3497.3,3496.8,2.4824]
["bitfinex","ETHUSD",1719152859055,0.4949942,3497.2,3496.8,2.4824]
["bitfinex","ETHUSD",1719152859369,9.28638035,3497.3,3496.8,2.4824]
["bitfinex","ETHUSD",1719152859667,0.49500621,3497.2,3496.8,2.4824]
["bitfinex","ETHUSD",1719152859829,9.28638035,3497.3,3496.8,2.4824]
["bitfinex","ETHUSD",1719152860033,0.49499735,3497.2,3496.8,2.4824]
["bitfinex","ETHUSD",1719152860233,7.18903821,3497.3,3496.8,2.4824]
["bitfinex","ETHUSD",1719152860657,4.32966821,3497.3,3496.8,2.4824]
["bitfinex","ETHUSD",1719152860864,3.0,3497.3,3496.8,2.4824]
["bitfinex","ETHUSD",1719152861054,0.04056018,3497.2,3496.8,2.4824]
["bitfinex","ETHUSD",1719152861570,0.04051129,3497.1,3496.8,2.4824]
["bitfinex","ETHUSD",1719152861771,3.0,3497.3,3496.8,2.4824]
["bitfinex","ETHUSD",1719152862077,4.95623138,3497.4,3496.8,2.4824]
["bitfinex","ETHUSD",1719152862078,2.09696138,3497.6,3497.1,5.8595]
["bitfinex","ETHUSD",1719152862258,3.0,3497.9,3497.1,5.8595]
["bitfinex","ETHUSD",1719152862259,3.0,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1719152862460,3.0,3497.9,3497.1,5.8595]
["bitfinex","ETHUSD",1719152862461,5.85885,3497.9,3497.2,2.85942]
["bitfinex","ETHUSD",1719152862648,3.0,3497.9,3497.3,2.85932]
["bitfinex","ETHUSD",1719152862973,5.85886,3497.9,3497.3,2.85932]
["bitfinex","ETHUSD",1719152863175,7.16555114,3497.9,3497.3,2.85932]
["bitfinex","ETHUSD",1719152864358,7.16555114,3497.9,3497.1,5.8595]
["bitfinex","ETHUSD",1719152864359,3.0,3497.9,3497.4,0.0571804]
["bitfinex","ETHUSD",1719152864559,3.0,3498.1,3497.4,2.5395804]
["bitfinex","ETHUSD",1719152864742,4.30643065,3498.1,3497.4,2.5395804]
["bitfinex","ETHUSD",1719152864942,4.30643065,3498.1,3497.5,2.85914]
["bitfinex","ETHUSD",1719152867464,3.0,3498.1,3497.5,2.85914]
["bitfinex","ETHUSD",1719152868045,5.85869,3498.1,3497.4,2.4824]
["bitfinex","ETHUSD",1719152868559,2.85886,3497.9,3497.2,2.85942]
["bitfinex","ETHUSD",1719152868770,3.0,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1719152869687,5.85894,3497.8,3497.1,5.85948]
["bitfinex","ETHUSD",1719152869891,5.85894,3497.8,3497.1,3.0]
["bitfinex","ETHUSD",1719152870949,5.85894,3497.8,3497.1,5.8595]
["bitfinex","ETHUSD",1719152873539,2.85904,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1719152877558,0.04131922,3497.6,3497.1,3.0]
["bitfinex","ETHUSD",1719152878378,2.90041922,3497.6,3497.1,3.0]
["bitfinex","ETHUSD",1719152882592,2.85918,3497.5,3497.1,3.0]
["bitfinex","ETHUSD",1719152882798,2.90045034,3497.5,3497.1,3.0]
["bitfinex","ETHUSD",1719152883200,2.85926,3497.4,3497.1,3.0]
["bitfinex","ETHUSD",1719152883389,2.51067333,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1719152883602,2.85944,3497.2,3496.8,0.55]
["bitfinex","ETHUSD",1719152883778,2.90057219,3497.3,3496.8,0.55]
["bitfinex","ETHUSD",1719152883974,0.04112441,3497.1,3496.7,0.55]
["bitfinex","ETHUSD",1719152884180,2.85935,3497.3,3496.7,1.135991]
["bitfinex","ETHUSD",1719152884402,2.4694,3497.4,3496.7,1.135991]
["bitfinex","ETHUSD",1719152884403,0.04107551,3497.0,3496.7,1.135991]
["bitfinex","ETHUSD",1719152884597,2.85944,3497.2,3496.8,0.6995981]
["bitfinex","ETHUSD",1719152884832,2.85944,3497.2,3496.9,0.55]
["bitfinex","ETHUSD",1719152885717,2.85945,3497.2,3496.9,0.55]
["bitfinex","ETHUSD",1719152885922,2.85952,3497.1,3496.9,0.55]
["bitfinex","ETHUSD",1719152887225,2.85943,3497.2,3496.9,0.55]
["bitfinex","ETHUSD",1719152887706,2.85943,3497.2,3497.0,0.35774981]
["bitfinex","ETHUSD",1719152887894,2.85936,3497.3,3497.1,0.55]
["bitfinex","ETHUSD",1719152888291,2.85936,3497.3,3496.9,0.55]
["bitfinex","ETHUSD",1719152888515,2.85936,3497.3,3497.0,0.35774981]
["bitfinex","ETHUSD",1719152888706,2.85936,3497.3,3497.1,0.55]
["bitfinex","ETHUSD",1719152890819,2.85927,3497.4,3497.1,0.55]
["bitfinex","ETHUSD",1719152891022,2.85887,3497.9,3497.2,2.4875]
["bitfinex","ETHUSD",1719152891250,2.85922,3497.5,3497.2,3.09125]
["bitfinex","ETHUSD",1719152891522,2.8591,3497.7,3497.2,2.4875]
["bitfinex","ETHUSD",1719152891820,3.35405902,3497.6,3497.2,2.4875]
["bitfinex","ETHUSD",1719152892123,2.85913,3497.6,3497.2,2.4875]
["bitfinex","ETHUSD",1719152892419,0.04029964,3497.5,3497.2,3.377217]
["bitfinex","ETHUSD",1719152892581,2.85902,3497.7,3497.3,0.05717931]
["bitfinex","ETHUSD",1719152892796,0.04034099,3497.4,3497.3,0.05717931]
["bitfinex","ETHUSD",1719152893000,2.85902,3497.7,3497.3,0.66664724]
["bitfinex","ETHUSD",1719152893195,2.4526,3498.6,3497.7,2.85894]
["bitfinex","ETHUSD",1719152893399,0.49484147,3498.5,3497.9,2.85878]
["bitfinex","ETHUSD",1719152893639,0.49484147,3498.4,3498.0,0.60716713]
["bitfinex","ETHUSD",1719152893836,2.85835,3498.6,3498.0,0.60716713]
["bitfinex","ETHUSD",1719152894303,0.49480364,3498.5,3498.0,0.60716713]
["bitfinex","ETHUSD",1719152894504,2.85835,3498.6,3498.0,0.60716713]
["bitfinex","ETHUSD",1719152894838,0.49480502,3498.5,3498.0,0.60716713]
["bitfinex","ETHUSD",1719152895048,2.85835,3498.6,3498.0,1.32312884]
["bitfinex","ETHUSD",1719152896310,2.85846,3498.4,3498.0,1.26596171]
["bitfinex","ETHUSD",1719152896512,2.85846,3498.4,3498.0,0.55]
["bitfinex","ETHUSD",1719152896837,2.85876,3498.1,3497.3,5.95623793]
["bitfinex","ETHUSD",1719152897044,2.85876,3498.1,3497.4,5.17457179]
["bitfinex","ETHUSD",1719152897339,2.85876,3498.1,3497.4,8.03382179]
["bitfinex","ETHUSD",1719152897500,2.85876,3498.1,3497.5,2.85916]
["bitfinex","ETHUSD",1719152897840,2.8586,3498.3,3497.5,2.85916]
["bitfinex","ETHUSD",1719152898142,2.8586,3498.3,3497.6,1.39899497]
["bitfinex","ETHUSD",1719152898339,2.85863,3498.2,3497.6,1.39899497]
["bitfinex","ETHUSD",1719152898715,2.85856,3498.3,3497.6,4.25808497]
["bitfinex","ETHUSD",1719152898918,2.85837,3498.5,3497.9,2.85882]
["bitfinex","ETHUSD",1719152899107,2.85837,3498.5,3498.0,0.05716926]
["bitfinex","ETHUSD",1719152900219,2.8582,3498.7,3498.1,2.85867]
["bitfinex","ETHUSD",1719152900413,0.49482792,3498.6,3498.2,0.05716648]
["bitfinex","ETHUSD",1719152900618,2.8582,3498.7,3498.2,0.05716648]
["bitfinex","ETHUSD",1719152902458,2.85805,3498.9,3498.2,2.91574648]
["bitfinex","ETHUSD",1719152902620,3.35290562,3498.8,3498.2,0.34876013]
["bitfinex","ETHUSD",1719152902822,2.85812,3498.8,3498.2,0.29159365]
["bitfinex","ETHUSD",1719152904353,2.85796,3499.0,3498.3,3.81658957]
["bitfinex","ETHUSD",1719152904644,2.85796,3499.0,3498.3,0.95806957]
["bitfinex","ETHUSD",1719152904645,2.85807,3498.9,3498.3,0.95806957]
["bitfinex","ETHUSD",1719152905550,2.85788,3499.1,3498.3,6.30407957]
["bitfinex","ETHUSD",1719152905757,2.85788,3499.1,3498.4,1.76627696]
["bitfinex","ETHUSD",1719152905905,5.3104,3499.2,3498.5,0.05715991]
["bitfinex","ETHUSD",1719152906112,5.3104,3499.2,3498.5,2.91549991]
["bitfinex","ETHUSD",1719152906307,2.85788,3499.1,3498.5,2.91549991]
["bitfinex","ETHUSD",1719152906513,2.8578,3499.2,3498.5,3.9182286]
["bitfinex","ETHUSD",1719152906761,2.8578,3499.2,3498.5,4.0599386]
["bitfinex","ETHUSD",1719152907422,0.04160016,3499.1,3498.5,4.0599386]
["bitfinex","ETHUSD",1719152907716,0.04160016,3499.1,3498.6,1.11721556]
["bitfinex","ETHUSD",1719152908889,0.04160016,3499.1,3498.7,2.91535807]
["bitfinex","ETHUSD",1719152909068,0.04160016,3499.1,3498.8,2.30975563]
["bitfinex","ETHUSD",1719152909250,3.0,3499.3,3498.8,2.30975563]
["bitfinex","ETHUSD",1719152909448,0.04155132,3499.0,3498.8,2.30975563]
["bitfinex","ETHUSD",1719152909651,3.0,3499.3,3498.8,2.30975563]
["bitfinex","ETHUSD",1719152909652,3.0,3499.3,3498.9,0.62851712]
["bitfinex","ETHUSD",1719152909952,2.09208652,3499.6,3498.9,0.68567276]
["bitfinex","ETHUSD",1719152910154,3.3523382,3499.5,3498.9,0.68567276]
["bitfinex","ETHUSD",1719152910375,2.85763,3499.4,3498.9,0.68567276]
["bitfinex","ETHUSD",1719152910541,2.85763,3499.4,3498.9,0.62851712]
["bitfinex","ETHUSD",1719152910750,2.85761,3499.5,3498.5,3.0]
["bitfinex","ETHUSD",1719152910978,2.85793,3499.1,3498.6,0.55]
["bitfinex","ETHUSD",1719152911353,2.85793,3499.1,3498.7,0.695844]
["bitfinex","ETHUSD",1719152911552,2.85779,3499.2,3498.7,0.695844]
["bitfinex","ETHUSD",1719152911553,2.85797,3499.0,3498.7,0.695844]
["bitfinex","ETHUSD",1719152912904,2.85772,3499.3,3498.7,3.554034]
["bitfinex","ETHUSD",1719152913205,2.85772,3499.3,3498.8,0.0571566]
["bitfinex","ETHUSD",1719152913862,2.85772,3499.3,3498.7,2.2526]
["bitfinex","ETHUSD",1719152914046,2.85772,3499.3,3498.8,0.811088]
["bitfinex","ETHUSD",1719152914490,2.8578,3499.2,3498.8,0.811088]
["bitfinex","ETHUSD",1719152914847,2.85756,3499.5,3498.9,0.05715665]
["bitfinex","ETHUSD",1719152915088,2.85756,3499.5,3498.9,0.65505012]
["bitfinex","ETHUSD",1719152915284,2.85763,3499.4,3498.9,0.65505012]
["bitfinex","ETHUSD",1719152919258,2.8574,3499.7,3499.0,0.55]
["bitfinex","ETHUSD",1719152919455,0.49468399,3499.6,3499.2,2.2526]
["bitfinex","ETHUSD",1719152919656,2.8574,3499.7,3499.2,2.2526]
["bitfinex","ETHUSD",1719152919885,2.8574,3499.7,3499.3,0.93752937]
["bitfinex","ETHUSD",1719152921502,2.3848,3500.0,3499.0,4.20768281]
["bitfinex","ETHUSD",1719152921503,2.85763,3499.4,3499.0,4.20768281]
["bitfinex","ETHUSD",1719152921800,2.85763,3499.4,3499.0,3.65768281]
["bitfinex","ETHUSD",1719152922098,2.85763,3499.4,3499.1,0.87683928]
["bitfinex","ETHUSD",1719152922310,0.04182274,3499.3,3499.1,0.87683928]
["bitfinex","ETHUSD",1719152924275,2.89954274,3499.3,3499.1,0.87683928]
["bitfinex","ETHUSD",1719152926827,0.04182274,3499.3,3498.6,10.43]
["bitfinex","ETHUSD",1719152926972,5.7164,3498.7,3498.6,7.43]
["bitfinex","ETHUSD",1719152927310,2.89907311,3498.7,3498.0,7.43]
["bitfinex","ETHUSD",1719152927612,2.85852,3498.4,3498.0,7.65526]
["bitfinex","ETHUSD",1719152927773,2.85855,3498.3,3498.0,7.65526]
["bitfinex","ETHUSD",1719152927972,0.04061882,3498.2,3498.1,1.290786]
["bitfinex","ETHUSD",1719152928174,2.85855,3498.3,3498.1,1.290786]
["bitfinex","ETHUSD",1719152928518,2.89922882,3498.2,3498.1,1.290786]
["bitfinex","ETHUSD",1719152928725,2.89922882,3498.2,3498.0,0.22526]
["bitfinex","ETHUSD",1719152929010,2.85861,3498.2,3498.0,0.22526]
["bitfinex","ETHUSD",1719152930020,2.85869,3498.1,3498.0,0.22526]
["bitfinex","ETHUSD",1719152930376,2.89925996,3498.1,3498.0,0.22526]
["bitfinex","ETHUSD",1719152931182,2.85877,3498.0,3497.5,19.6]
["bitfinex","ETHUSD",1719152931389,2.859,3497.8,3497.3,2.4846]
["bitfinex","ETHUSD",1719152931608,2.859,3497.8,3497.5,3.0]
["bitfinex","ETHUSD",1719152931812,0.04037447,3497.7,3497.6,0.54846]
["bitfinex","ETHUSD",1719152932148,2.859,3497.8,3497.6,0.54846]
["bitfinex","ETHUSD",1719152932430,0.04042351,3497.7,3497.6,0.54846]
["bitfinex","ETHUSD",1719152932944,2.859,3497.8,3497.6,0.54846]
["bitfinex","ETHUSD",1719152933093,0.04042351,3497.7,3497.6,0.54846]
["bitfinex","ETHUSD",1719152933293,2.89944351,3497.7,3497.6,0.54846]
["bitfinex","ETHUSD",1719152934297,2.89944351,3497.7,3497.5,3.0]
["bitfinex","ETHUSD",1719152934501,2.89944351,3497.7,3497.4,3.0]
["bitfinex","ETHUSD",1719152935107,2.85918,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1719152935272,2.85918,3497.5,3497.0,12.9146]
["bitfinex","ETHUSD",1719152935471,2.89926903,3497.5,3497.1,0.99146]
["bitfinex","ETHUSD",1719152935716,2.85918,3497.5,3497.1,0.99146]
["bitfinex","ETHUSD",1719152936696,2.89927504,3497.4,3497.1,0.99146]
["bitfinex","ETHUSD",1719152936893,2.85943,3497.2,3497.1,0.99146]
["bitfinex","ETHUSD",1719152937109,2.85943,3497.2,3497.0,3.0]
["bitfinex","ETHUSD",1719152937422,0.03989727,3497.2,3497.0,3.0]
["bitfinex","ETHUSD",1719152937894,2.85935,3497.3,3497.0,3.0]
["bitfinex","ETHUSD",1719152938080,0.03982583,3497.1,3497.0,3.0]
["bitfinex","ETHUSD",1719152938387,2.85935,3497.3,3497.0,3.54846]
["bitfinex","ETHUSD",1719152938788,0.03987472,3497.2,3497.0,3.54846]
["bitfinex","ETHUSD",1719152939000,2.85935,3497.3,3497.0,3.54846]
["bitfinex","ETHUSD",1719152939232,0.03969202,3497.2,3497.0,3.54846]
["bitfinex","ETHUSD",1719152939408,2.85935,3497.3,3497.0,3.54846]
["bitfinex","ETHUSD",1719152939923,0.0396018,3497.2,3497.0,3.54846]
["bitfinex","ETHUSD",1719152940315,2.85946,3497.2,3497.0,3.54846]
["bitfinex","ETHUSD",1719152940631,0.03955291,3497.1,3497.0,3.54846]
["bitfinex","ETHUSD",1719152940793,2.85942,3497.3,3497.0,3.54846]
["bitfinex","ETHUSD",1719152940998,2.8990418,3497.2,3497.0,3.54846]
["bitfinex","ETHUSD",1719152943331,2.8990418,3497.2,3497.0,0.54846]
["bitfinex","ETHUSD",1719152943332,2.85951,3497.1,3497.0,0.54846]
["bitfinex","ETHUSD",1719152943493,2.85951,3497.1,3496.5,2.4846]
["bitfinex","ETHUSD",1719152943494,2.85951,3497.1,3496.8,3.0]
["bitfinex","ETHUSD",1719152943701,2.89905839,3497.1,3496.8,3.0]
["bitfinex","ETHUSD",1719152944509,2.85967,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719152945000,2.89912061,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719152945199,0.03945061,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1719152945619,0.03945061,3496.9,3496.8,3.54846]
["bitfinex","ETHUSD",1719152945820,2.85952,3497.1,3496.8,3.54846]
["bitfinex","ETHUSD",1719152946039,0.03947469,3497.0,3496.8,3.54846]
["bitfinex","ETHUSD",1719152946232,2.89906469,3497.0,3496.8,3.54846]
["bitfinex","ETHUSD",1719152947418,0.03947469,3497.0,3496.8,3.54846]
["bitfinex","ETHUSD",1719152948769,0.03947469,3497.0,3496.2,2.86024]
["bitfinex","ETHUSD",1719152948770,5.71966,3496.7,3496.6,3.0]
["bitfinex","ETHUSD",1719152948921,2.85983,3496.7,3496.2,12.7693]
["bitfinex","ETHUSD",1719152949123,2.8977663,3496.7,3496.2,5.3393]
["bitfinex","ETHUSD",1719152949437,0.03784905,3496.6,3496.2,5.3393]
["bitfinex","ETHUSD",1719152949762,0.03784905,3496.6,3496.3,0.53393]
["bitfinex","ETHUSD",1719152949924,2.89782905,3496.6,3496.3,0.53393]
["bitfinex","ETHUSD",1719152950126,2.86001,3496.5,3496.3,0.53393]
["bitfinex","ETHUSD",1719152950343,2.89777905,3496.6,3496.3,0.53393]
["bitfinex","ETHUSD",1719152950542,0.03775124,3496.4,3496.3,0.53393]
["bitfinex","ETHUSD",1719152950755,2.85993,3496.6,3496.3,0.53393]
["bitfinex","ETHUSD",1719152950959,0.03775124,3496.4,3496.2,5.3393]
["bitfinex","ETHUSD",1719152951166,2.85984,3496.7,3496.2,5.3393]
["bitfinex","ETHUSD",1719152951339,0.03770233,3496.3,3496.2,5.3393]
["bitfinex","ETHUSD",1719152951526,2.85992,3496.6,3496.2,6.159278]
["bitfinex","ETHUSD",1719152952019,0.03780015,3496.5,3496.2,6.159278]
["bitfinex","ETHUSD",1719152953266,2.85984,3496.7,3496.2,6.159278]
["bitfinex","ETHUSD",1719152953465,0.03775124,3496.4,3496.2,6.159278]
["bitfinex","ETHUSD",1719152953624,2.85984,3496.7,3496.2,6.159278]
["bitfinex","ETHUSD",1719152953971,0.03784905,3496.6,3496.3,0.6159278]
["bitfinex","ETHUSD",1719152954464,2.85984,3496.7,3496.3,0.6159278]
["bitfinex","ETHUSD",1719152954660,0.03780015,3496.5,3496.3,0.6159278]
["bitfinex","ETHUSD",1719152954869,2.85984,3496.7,3496.4,0.59552278]
["bitfinex","ETHUSD",1719152957143,2.85997,3496.6,3496.2,3.0]
["bitfinex","ETHUSD",1719152963842,2.86004,3496.5,3496.2,3.0]
["bitfinex","ETHUSD",1719152964750,2.85993,3496.6,3496.2,3.0]
["bitfinex","ETHUSD",1719152965365,2.85984,3496.7,3496.2,3.0]
["bitfinex","ETHUSD",1719152965594,2.85993,3496.6,3496.2,3.0]
["bitfinex","ETHUSD",1719152966639,5.27172,3497.0,3496.2,3.0]
["bitfinex","ETHUSD",1719152967477,0.03791002,3496.9,3496.2,3.0]
["bitfinex","ETHUSD",1719152967687,2.85984,3496.7,3496.2,3.0]
["bitfinex","ETHUSD",1719152967988,2.85984,3496.7,3496.2,3.819969]
["bitfinex","ETHUSD",1719152968179,0.03776332,3496.6,3496.2,3.819969]
["bitfinex","ETHUSD",1719152969661,0.03776332,3496.6,3496.2,6.680189]
["bitfinex","ETHUSD",1719152969949,2.85976,3496.8,3496.2,3.819969]
["bitfinex","ETHUSD",1719152970149,0.03774375,3496.5,3496.2,3.819969]
["bitfinex","ETHUSD",1719152970461,0.03769484,3496.4,3496.2,3.819969]
["bitfinex","ETHUSD",1719152970656,2.85976,3496.8,3496.2,3.819969]
["bitfinex","ETHUSD",1719152970886,0.03764593,3496.3,3496.2,3.819969]
["bitfinex","ETHUSD",1719152971050,2.85976,3496.8,3496.2,3.819969]
["bitfinex","ETHUSD",1719152971247,2.85976,3496.8,3496.3,0.9540689]
["bitfinex","ETHUSD",1719152971974,2.85986,3496.7,3496.3,0.9540689]
["bitfinex","ETHUSD",1719152972150,2.85986,3496.7,3496.2,3.819969]
["bitfinex","ETHUSD",1719152974848,2.2915,3497.3,3496.6,3.0]
["bitfinex","ETHUSD",1719152975077,5.85905,3497.7,3497.1,2.85951]
["bitfinex","ETHUSD",1719152975078,3.0,3497.7,3497.1,2.85951]
["bitfinex","ETHUSD",1719152975248,0.49494936,3497.6,3497.1,3.445461]
["bitfinex","ETHUSD",1719152975448,3.0,3497.7,3497.1,3.445461]
["bitfinex","ETHUSD",1719152976445,3.0,3497.7,3497.1,2.85951]
["bitfinex","ETHUSD",1719152977795,5.85902,3497.7,3497.0,5.85958]
["bitfinex","ETHUSD",1719152978115,3.0,3497.7,3497.1,2.85949]
["bitfinex","ETHUSD",1719152978310,2.85879,3498.0,3497.4,3.0]
["bitfinex","ETHUSD",1719152980303,3.0,3498.3,3497.5,2.85916]
["bitfinex","ETHUSD",1719152980593,3.0,3498.2,3497.5,2.85916]
["bitfinex","ETHUSD",1719152980821,3.49486412,3498.2,3497.5,2.85916]
["bitfinex","ETHUSD",1719152980967,5.85862,3498.2,3497.5,2.85916]
["bitfinex","ETHUSD",1719152981162,2.85869,3498.1,3497.4,8.26655]
["bitfinex","ETHUSD",1719152981383,3.0,3498.0,3497.5,0.05717642]
["bitfinex","ETHUSD",1719152982296,0.03860412,3497.9,3497.5,0.05717642]
["bitfinex","ETHUSD",1719152985933,3.0,3498.1,3497.5,0.05717642]
["bitfinex","ETHUSD",1719152986134,0.03855525,3497.8,3497.5,0.05717642]
["bitfinex","ETHUSD",1719152986440,5.14994,3498.5,3497.8,3.0]
["bitfinex","ETHUSD",1719152986634,8.14994,3498.5,3497.9,0.95504826]
["bitfinex","ETHUSD",1719152986930,8.14994,3498.5,3497.8,3.0]
["bitfinex","ETHUSD",1719152988093,5.85844,3498.5,3497.8,3.0]
["bitfinex","ETHUSD",1719152988891,5.85844,3498.5,3497.8,5.85889]
["bitfinex","ETHUSD",1719152991037,2.85812,3498.8,3497.9,2.43174838]
["bitfinex","ETHUSD",1719152991358,2.85812,3498.8,3497.9,3.01763738]
["bitfinex","ETHUSD",1719152991939,2.85812,3498.8,3498.1,2.85862]
["bitfinex","ETHUSD",1719152992814,5.71632,3498.8,3498.1,2.85862]
["bitfinex","ETHUSD",1719152993018,2.85812,3498.8,3498.1,4.0264339]
["bitfinex","ETHUSD",1719152994237,2.85804,3498.9,3498.2,5.91576798]
["bitfinex","ETHUSD",1719152994452,2.85815,3498.8,3498.2,3.0]
["bitfinex","ETHUSD",1719152994596,2.85815,3498.8,3498.3,0.70265039]
["bitfinex","ETHUSD",1719152995497,2.85804,3498.9,3498.3,0.70265039]
["bitfinex","ETHUSD",1719152996243,2.85823,3498.7,3498.3,0.70265039]
["bitfinex","ETHUSD",1719152996456,2.3709,3499.1,3498.2,3.0]
["bitfinex","ETHUSD",1719152996457,2.85819,3498.8,3498.2,3.0]
["bitfinex","ETHUSD",1719152996750,2.85819,3498.8,3498.3,0.3]
["bitfinex","ETHUSD",1719152997318,0.03909644,3498.7,3498.3,0.3]
["bitfinex","ETHUSD",1719152997823,2.85819,3498.8,3498.3,0.3]
["bitfinex","ETHUSD",1719152998030,0.03904759,3498.6,3498.3,0.3]
["bitfinex","ETHUSD",1719152998251,0.03909644,3498.7,3498.3,0.3]
["bitfinex","ETHUSD",1719152998418,0.03899874,3498.5,3498.3,0.3]
["bitfinex","ETHUSD",1719152998746,0.03894989,3498.4,3498.3,0.3]
["bitfinex","ETHUSD",1719152999101,2.85813,3498.8,3498.3,0.3]
["bitfinex","ETHUSD",1719152999342,2.85813,3498.8,3498.4,0.615868]
["bitfinex","ETHUSD",1719152999562,2.85813,3498.8,3498.2,3.0]
["bitfinex","ETHUSD",1719153000144,2.85821,3498.7,3498.2,3.0]
["bitfinex","ETHUSD",1719153001647,2.85832,3498.6,3498.2,3.0]
["bitfinex","ETHUSD",1719153001942,2.85836,3498.6,3498.2,3.0]
["bitfinex","ETHUSD",1719153003053,2.85805,3498.9,3498.3,2.4463]
["bitfinex","ETHUSD",1719153003716,3.0,3499.2,3498.3,5.3048]
["bitfinex","ETHUSD",1719153003717,5.85787,3499.2,3498.3,5.3048]
["bitfinex","ETHUSD",1719153003929,2.85796,3499.0,3498.4,1.16856422]
["bitfinex","ETHUSD",1719153004513,2.85796,3499.0,3498.5,0.05716143]
["bitfinex","ETHUSD",1719153005010,2.85812,3498.8,3498.4,1.16856422]
["bitfinex","ETHUSD",1719153006347,2.85804,3498.9,3498.4,1.16856422]
["bitfinex","ETHUSD",1719153006549,2.85804,3498.9,3498.5,1.05665318]
["bitfinex","ETHUSD",1719153008647,2.85788,3499.1,3498.5,1.05665318]
["bitfinex","ETHUSD",1719153008863,3.49475201,3499.0,3498.5,1.05665318]
["bitfinex","ETHUSD",1719153009017,3.0,3499.0,3498.5,1.05665318]
["bitfinex","ETHUSD",1719153009529,5.85796,3499.0,3498.5,1.05665318]
["bitfinex","ETHUSD",1719153009725,3.0,3499.0,3498.5,1.05665318]
["bitfinex","ETHUSD",1719153010328,3.0,3499.0,3498.5,0.99956964]
["bitfinex","ETHUSD",1719153010861,5.85797,3499.0,3498.5,0.99956964]
["bitfinex","ETHUSD",1719153011009,5.85797,3499.0,3498.6,3.68759751]
["bitfinex","ETHUSD",1719153011353,2.85797,3499.0,3498.6,3.68759751]
["bitfinex","ETHUSD",1719153011855,2.85779,3499.2,3498.6,3.68759751]
["bitfinex","ETHUSD",1719153012063,2.85779,3499.2,3498.7,2.3464]
["bitfinex","ETHUSD",1719153012524,2.8577,3499.4,3498.8,0.05715806]
["bitfinex","ETHUSD",1719153012733,2.85771,3499.3,3498.8,0.05715806]
["bitfinex","ETHUSD",1719153013417,2.85771,3499.3,3498.8,1.23221766]
["bitfinex","ETHUSD",1719153014589,2.85771,3499.3,3498.8,1.1750596]
["bitfinex","ETHUSD",1719153014799,5.8575,3499.6,3498.9,0.05715494]
["bitfinex","ETHUSD",1719153015094,0.49468541,3499.5,3498.9,0.05715494]
["bitfinex","ETHUSD",1719153015263,5.85747,3499.6,3499.0,2.3464]
["bitfinex","ETHUSD",1719153015466,0.49467175,3499.5,3499.1,0.05715065]
["bitfinex","ETHUSD",1719153015675,5.85747,3499.6,3499.1,0.05715065]
["bitfinex","ETHUSD",1719153015846,0.49467433,3499.5,3499.1,0.05715065]
["bitfinex","ETHUSD",1719153016047,2.85755,3499.5,3499.1,0.05715065]
["bitfinex","ETHUSD",1719153016248,2.85755,3499.5,3499.1,0.70804007]
["bitfinex","ETHUSD",1719153016948,2.85774,3499.3,3499.1,0.70804007]
["bitfinex","ETHUSD",1719153017167,3.0,3499.6,3498.7,2.3464]
["bitfinex","ETHUSD",1719153017494,2.85792,3499.1,3498.7,2.3464]
["bitfinex","ETHUSD",1719153017852,0.03818854,3499.0,3498.7,2.3464]
["bitfinex","ETHUSD",1719153018185,0.03818854,3499.0,3498.7,3.909882]
["bitfinex","ETHUSD",1719153018751,2.85751,3499.6,3498.8,0.057155]
["bitfinex","ETHUSD",1719153018752,2.85747,3499.6,3498.8,0.057155]
["bitfinex","ETHUSD",1719153019081,0.0381397,3498.9,3498.8,0.057155]
["bitfinex","ETHUSD",1719153019287,3.35229274,3499.5,3498.8,0.057155]
["bitfinex","ETHUSD",1719153019288,2.85761,3499.5,3498.8,0.057155]
["bitfinex","ETHUSD",1719153019593,2.85761,3499.5,3498.9,2.0113507]
["bitfinex","ETHUSD",1719153019747,2.85761,3499.5,3499.0,0.05715239]
["bitfinex","ETHUSD",1719153020495,2.85749,3499.6,3499.0,0.05715239]
["bitfinex","ETHUSD",1719153020834,0.49467425,3499.5,3499.1,2.83905131]
["bitfinex","ETHUSD",1719153020975,2.85763,3499.4,3499.1,2.3464]
["bitfinex","ETHUSD",1719153022465,2.85756,3499.5,3499.1,2.3464]
["bitfinex","ETHUSD",1719153022672,2.85756,3499.5,3499.1,2.86685]
["bitfinex","ETHUSD",1719153022846,2.85766,3499.4,3499.1,2.86685]
["bitfinex","ETHUSD",1719153023042,2.85766,3499.4,3499.1,2.3464]
["bitfinex","ETHUSD",1719153024549,2.85731,3499.8,3499.2,3.05715097]
["bitfinex","ETHUSD",1719153024784,2.85731,3499.8,3499.3,0.05714612]
["bitfinex","ETHUSD",1719153025344,0.4946312,3499.7,3499.3,0.05714612]
["bitfinex","ETHUSD",1719153025651,2.85739,3499.7,3499.3,0.05714612]
["bitfinex","ETHUSD",1719153027163,5.85722,3499.9,3499.3,0.05714612]
["bitfinex","ETHUSD",1719153027348,2.85722,3499.9,3499.3,2.91484612]
["bitfinex","ETHUSD",1719153027547,4.95125547,3500.3,3499.7,2.3464]
["bitfinex","ETHUSD",1719153027747,0.49459799,3500.2,3499.8,0.05713923]
["bitfinex","ETHUSD",1719153028083,0.49459799,3500.1,3499.8,0.05713923]
["bitfinex","ETHUSD",1719153028261,2.85698,3500.2,3499.8,0.05713923]
["bitfinex","ETHUSD",1719153028466,0.49457015,3500.1,3499.8,0.05713923]
["bitfinex","ETHUSD",1719153028674,2.85698,3500.2,3499.8,0.05713923]
["bitfinex","ETHUSD",1719153028876,3.35166164,3500.1,3499.7,2.3464]
["bitfinex","ETHUSD",1719153029062,2.85715,3500.0,3499.7,2.3464]
["bitfinex","ETHUSD",1719153029267,2.85723,3499.9,3499.7,2.3464]
["bitfinex","ETHUSD",1719153029463,2.85723,3499.9,3499.6,3.0]
["bitfinex","ETHUSD",1719153029464,2.85736,3499.8,3499.6,3.0]
["bitfinex","ETHUSD",1719153030000,2.85721,3500.0,3499.6,3.0]
["bitfinex","ETHUSD",1719153030199,0.49461291,3499.9,3499.7,2.357]
["bitfinex","ETHUSD",1719153030377,2.85721,3500.0,3499.7,2.357]
["bitfinex","ETHUSD",1719153031853,2.85701,3500.2,3499.7,2.8927]
["bitfinex","ETHUSD",1719153032058,0.53312153,3500.1,3499.8,0.0571395]
["bitfinex","ETHUSD",1719153032372,0.03856506,3500.1,3499.8,0.0571395]
["bitfinex","ETHUSD",1719153032573,0.03856506,3500.1,3499.9,0.88072995]
["bitfinex","ETHUSD",1719153032773,2.85689,3500.3,3499.9,0.88072995]
["bitfinex","ETHUSD",1719153032970,0.03870102,3500.0,3499.9,0.88072995]
["bitfinex","ETHUSD",1719153033178,2.85689,3500.3,3499.9,0.88072995]
["bitfinex","ETHUSD",1719153033407,2.89589102,3500.0,3499.6,3.0]
["bitfinex","ETHUSD",1719153033608,5.17769,3500.0,3499.6,3.0]
["bitfinex","ETHUSD",1719153033819,2.85738,3499.7,3499.6,3.0]
["bitfinex","ETHUSD",1719153034130,2.85763,3499.4,3499.2,3.0]
["bitfinex","ETHUSD",1719153034429,2.85756,3499.5,3499.2,3.0]
["bitfinex","ETHUSD",1719153034630,0.03835929,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719153034826,2.85756,3499.5,3499.2,3.0]
["bitfinex","ETHUSD",1719153035032,0.03835929,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719153035229,2.85756,3499.5,3499.2,3.0]
["bitfinex","ETHUSD",1719153035396,0.03859366,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719153035586,2.85756,3499.5,3499.2,3.0]
["bitfinex","ETHUSD",1719153035587,2.85747,3499.6,3499.2,3.0]
["bitfinex","ETHUSD",1719153035790,0.03859366,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719153036001,2.8577,3499.4,3499.2,3.0]
["bitfinex","ETHUSD",1719153036218,0.03859366,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719153036541,2.89630366,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719153037614,0.03859366,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719153037934,2.85755,3499.5,3499.2,3.0]
["bitfinex","ETHUSD",1719153038098,0.03847424,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719153038295,2.85755,3499.5,3499.2,3.0]
["bitfinex","ETHUSD",1719153038550,0.03847424,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719153038716,2.85755,3499.5,3499.2,3.0]
["bitfinex","ETHUSD",1719153039045,0.03847424,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719153039334,2.85755,3499.5,3499.2,3.0]
["bitfinex","ETHUSD",1719153039501,2.89618424,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719153039699,2.85787,3499.1,3498.7,3.0]
["bitfinex","ETHUSD",1719153040104,0.03835703,3499.0,3498.7,3.0]
["bitfinex","ETHUSD",1719153040298,2.8578,3499.2,3498.7,4.2866]
["bitfinex","ETHUSD",1719153040549,0.0383082,3498.9,3498.7,4.2866]
["bitfinex","ETHUSD",1719153040748,2.8578,3499.2,3498.7,4.2866]
["bitfinex","ETHUSD",1719153040955,0.03825936,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719153041164,2.85789,3499.1,3498.7,3.0]
["bitfinex","ETHUSD",1719153041451,0.03825936,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719153041650,2.85789,3499.1,3498.7,3.0]
["bitfinex","ETHUSD",1719153041852,0.03825936,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719153042039,2.85804,3498.9,3498.7,3.0]
["bitfinex","ETHUSD",1719153042217,0.5329997,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719153042418,0.53299992,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719153042840,0.03825936,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719153043750,0.53299865,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719153044055,2.89637936,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719153045761,2.85834,3498.6,3498.3,12.866]
["bitfinex","ETHUSD",1719153045957,2.85834,3498.6,3498.3,5.436]
["bitfinex","ETHUSD",1719153046174,0.03788298,3498.5,3498.3,5.436]
["bitfinex","ETHUSD",1719153046818,0.03788298,3498.5,3498.3,3.0]
["bitfinex","ETHUSD",1719153047218,2.85844,3498.4,3498.3,3.0]
["bitfinex","ETHUSD",1719153047418,2.85844,3498.4,3498.1,5.436]
["bitfinex","ETHUSD",1719153047651,2.85853,3498.3,3498.1,3.0]
["bitfinex","ETHUSD",1719153047954,0.03758542,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719153048156,2.85853,3498.3,3498.1,3.0]
["bitfinex","ETHUSD",1719153048551,0.03758542,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719153048754,2.85853,3498.3,3498.1,3.0]
["bitfinex","ETHUSD",1719153048939,0.03755611,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719153049139,2.85853,3498.3,3497.9,3.0]
["bitfinex","ETHUSD",1719153049352,2.85861,3498.2,3497.8,10.8526]
["bitfinex","ETHUSD",1719153049566,2.85877,3498.0,3497.9,3.0]
["bitfinex","ETHUSD",1719153049943,2.89620359,3498.0,3497.9,3.0]
["bitfinex","ETHUSD",1719153051152,2.85885,3497.9,3497.8,7.43]
["bitfinex","ETHUSD",1719153051352,2.859,3497.8,3497.4,2.4807]
["bitfinex","ETHUSD",1719153051755,0.03728698,3497.7,3497.5,3.0]
["bitfinex","ETHUSD",1719153051939,2.859,3497.8,3497.5,3.0]
["bitfinex","ETHUSD",1719153052149,0.03723811,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719153052379,2.859,3497.8,3497.5,3.0]
["bitfinex","ETHUSD",1719153052549,0.03723811,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719153052747,2.859,3497.8,3497.5,3.0]
["bitfinex","ETHUSD",1719153053580,0.03728698,3497.7,3497.5,3.0]
["bitfinex","ETHUSD",1719153053781,5.17463,3498.2,3497.5,3.0]
["bitfinex","ETHUSD",1719153053782,2.85869,3498.1,3497.5,3.54807]
["bitfinex","ETHUSD",1719153053943,0.03723811,3497.6,3497.5,3.54807]
["bitfinex","ETHUSD",1719153054144,2.85878,3498.0,3497.5,3.54807]
["bitfinex","ETHUSD",1719153054479,2.85878,3498.0,3497.6,0.88881]
["bitfinex","ETHUSD",1719153056374,2.8587,3498.1,3497.6,0.88881]
["bitfinex","ETHUSD",1719153057147,2.85889,3497.9,3497.6,0.88881]
["bitfinex","ETHUSD",1719153057381,2.85867,3498.2,3497.5,3.0]
["bitfinex","ETHUSD",1719153057679,2.85891,3497.9,3497.5,3.0]
["bitfinex","ETHUSD",1719153062050,2.85879,3498.0,3497.6,2.4807]
["bitfinex","ETHUSD",1719153062250,2.316,3498.5,3497.9,3.0]
["bitfinex","ETHUSD",1719153062580,0.53216942,3498.4,3497.9,3.0]
["bitfinex","ETHUSD",1719153062776,0.49484028,3498.3,3497.9,3.0]
["bitfinex","ETHUSD",1719153062954,2.85862,3498.2,3497.9,3.0]
["bitfinex","ETHUSD",1719153063154,2.89584015,3498.2,3497.9,3.0]
["bitfinex","ETHUSD",1719153064672,0.03722015,3498.2,3497.9,3.0]
["bitfinex","ETHUSD",1719153064908,3.0,3498.4,3497.9,3.833979]
["bitfinex","ETHUSD",1719153065071,0.03717129,3498.1,3498.0,5.33947]
["bitfinex","ETHUSD",1719153065271,2.85812,3498.8,3498.0,6.45931]
["bitfinex","ETHUSD",1719153065471,3.53231356,3498.7,3498.1,0.05716722]
["bitfinex","ETHUSD",1719153065697,0.03753207,3498.7,3498.1,0.48087231]
["bitfinex","ETHUSD",1719153066007,5.17396,3499.0,3498.1,0.48087231]
["bitfinex","ETHUSD",1719153066305,0.49476417,3498.9,3498.1,0.48087231]
["bitfinex","ETHUSD",1719153066514,0.49476394,3498.8,3498.4,3.0]
["bitfinex","ETHUSD",1719153066682,0.03762601,3498.8,3498.5,2.4807]
["bitfinex","ETHUSD",1719153066880,2.09423744,3499.4,3498.6,0.05716202]
["bitfinex","ETHUSD",1719153066881,2.85772,3499.3,3498.6,0.05716202]
["bitfinex","ETHUSD",1719153067067,0.53261187,3499.2,3498.6,2.91543202]
["bitfinex","ETHUSD",1719153067271,0.53261187,3499.2,3498.6,2.85827]
["bitfinex","ETHUSD",1719153067272,0.49473189,3499.1,3498.6,2.85827]
["bitfinex","ETHUSD",1719153067467,0.03778231,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1719153067673,3.0,3499.1,3498.6,2.85827]
["bitfinex","ETHUSD",1719153067872,0.03778231,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1719153068316,0.03778231,3499.0,3498.6,6.836282]
["bitfinex","ETHUSD",1719153068545,0.03778231,3499.0,3498.8,5.85811]
["bitfinex","ETHUSD",1719153068818,3.0,3499.4,3498.8,5.85811]
["bitfinex","ETHUSD",1719153069021,0.03773347,3498.9,3498.8,5.85811]
["bitfinex","ETHUSD",1719153069228,3.0,3499.4,3498.8,7.0897922]
["bitfinex","ETHUSD",1719153069521,3.0,3499.4,3498.9,0.05715477]
["bitfinex","ETHUSD",1719153070516,3.0,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1719153070709,3.0,3499.5,3499.1,2.3402]
["bitfinex","ETHUSD",1719153070910,5.85749,3499.6,3499.1,2.3402]
["bitfinex","ETHUSD",1719153075239,2.85759,3499.5,3499.1,2.3402]
["bitfinex","ETHUSD",1719153076403,5.85748,3499.6,3499.1,3.28319222]
["bitfinex","ETHUSD",1719153076605,5.2966,3499.5,3499.1,0.94299222]
["bitfinex","ETHUSD",1719153076901,5.2966,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1719153077102,3.03821884,3499.4,3498.9,5.19823]
["bitfinex","ETHUSD",1719153077937,3.03821884,3499.4,3498.7,2.85814]
["bitfinex","ETHUSD",1719153077938,0.03821884,3499.4,3499.3,5.3402]
["bitfinex","ETHUSD",1719153078309,5.8573,3499.9,3499.3,5.3402]
["bitfinex","ETHUSD",1719153078560,0.03811248,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719153078730,2.85762,3499.5,3499.3,3.0]
["bitfinex","ETHUSD",1719153078935,0.03829279,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719153079966,3.0,3499.5,3499.3,3.0]
["bitfinex","ETHUSD",1719153080168,0.038268,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719153083867,2.895898,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719153084261,0.038268,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719153084572,0.038268,3499.4,3499.3,3.3]
["bitfinex","ETHUSD",1719153084959,0.038268,3499.4,3499.3,5.6402]
["bitfinex","ETHUSD",1719153085141,5.85739,3499.7,3499.3,5.6402]
["bitfinex","ETHUSD",1719153085344,0.03775917,3499.4,3499.3,5.6402]
["bitfinex","ETHUSD",1719153085566,5.85739,3499.7,3499.3,5.6402]
["bitfinex","ETHUSD",1719153085767,0.03775917,3499.4,3499.3,5.6402]
["bitfinex","ETHUSD",1719153085954,5.85739,3499.7,3499.3,5.6402]
["bitfinex","ETHUSD",1719153086180,0.03775917,3499.4,3499.3,5.6402]
["bitfinex","ETHUSD",1719153086362,5.85739,3499.7,3499.3,5.6402]
["bitfinex","ETHUSD",1719153086562,0.03775917,3499.4,3499.3,5.6402]
["bitfinex","ETHUSD",1719153086763,5.85739,3499.7,3499.3,5.6402]
["bitfinex","ETHUSD",1719153086968,0.03775917,3499.4,3499.3,5.6402]
["bitfinex","ETHUSD",1719153087169,5.85739,3499.7,3499.3,5.6402]
["bitfinex","ETHUSD",1719153087343,0.03775917,3499.4,3499.3,5.6402]
["bitfinex","ETHUSD",1719153087543,3.0,3499.7,3499.3,5.6402]
["bitfinex","ETHUSD",1719153087761,0.03775917,3499.4,3499.3,5.6402]
["bitfinex","ETHUSD",1719153087965,2.85731,3499.8,3499.3,5.3402]
["bitfinex","ETHUSD",1719153088166,0.03775917,3499.4,3499.3,5.3402]
["bitfinex","ETHUSD",1719153088442,3.0,3499.7,3499.3,5.3402]
["bitfinex","ETHUSD",1719153088681,0.03775917,3499.4,3499.3,5.3402]
["bitfinex","ETHUSD",1719153088876,3.0,3499.7,3499.3,6.445793]
["bitfinex","ETHUSD",1719153089042,0.03775917,3499.4,3499.3,6.445793]
["bitfinex","ETHUSD",1719153089244,3.0,3499.7,3499.3,6.445793]
["bitfinex","ETHUSD",1719153089474,0.03775917,3499.4,3499.3,6.445793]
["bitfinex","ETHUSD",1719153089670,3.0,3499.8,3499.3,6.445793]
["bitfinex","ETHUSD",1719153089943,3.0,3499.8,3499.3,9.303493]
["bitfinex","ETHUSD",1719153090143,2.85714,3500.0,3499.3,9.303493]
["bitfinex","ETHUSD",1719153090144,0.0380679,3499.7,3499.3,8.1979]
["bitfinex","ETHUSD",1719153090342,3.0,3499.9,3499.3,8.1979]
["bitfinex","ETHUSD",1719153090667,0.03804567,3499.6,3499.3,8.1979]
["bitfinex","ETHUSD",1719153090977,0.03799685,3499.5,3499.4,3.963197]
["bitfinex","ETHUSD",1719153091178,5.85715,3500.0,3499.4,3.963197]
["bitfinex","ETHUSD",1719153091358,5.85715,3500.0,3499.5,1.27325976]
["bitfinex","ETHUSD",1719153092178,0.03822366,3499.9,3499.6,2.3346]
["bitfinex","ETHUSD",1719153092679,3.0,3500.1,3499.8,3.0]
["bitfinex","ETHUSD",1719153092842,3.0,3500.1,3499.8,3.94653782]
["bitfinex","ETHUSD",1719153093661,5.8569,3500.3,3499.8,3.94653782]
["bitfinex","ETHUSD",1719153093860,5.8569,3500.3,3499.9,0.05713777]
["bitfinex","ETHUSD",1719153094692,3.0,3500.3,3499.9,0.05713777]
["bitfinex","ETHUSD",1719153094865,3.0,3500.3,3499.9,1.26244333]
["bitfinex","ETHUSD",1719153095292,5.85692,3500.3,3499.9,1.26244333]
["bitfinex","ETHUSD",1719153095454,0.49455222,3500.2,3499.9,0.05713777]
["bitfinex","ETHUSD",1719153095652,3.0,3500.3,3499.9,0.05713777]
["bitfinex","ETHUSD",1719153095964,3.0,3500.3,3499.8,3.0]
["bitfinex","ETHUSD",1719153095965,3.0,3500.3,3500.0,2.3346]
["bitfinex","ETHUSD",1719153096152,3.0,3500.5,3500.0,2.3346]
["bitfinex","ETHUSD",1719153096351,0.49453019,3500.4,3500.0,2.3346]
["bitfinex","ETHUSD",1719153096589,0.49453364,3500.3,3500.0,2.3346]
["bitfinex","ETHUSD",1719153096795,3.0,3500.3,3500.0,2.3346]
["bitfinex","ETHUSD",1719153097367,2.85674,3500.5,3500.0,3.153797]
["bitfinex","ETHUSD",1719153097579,3.49452054,3500.4,3500.0,2.3346]
["bitfinex","ETHUSD",1719153097781,3.0,3500.4,3500.0,2.3346]
["bitfinex","ETHUSD",1719153098493,3.0,3500.4,3500.1,0.02346938]
["bitfinex","ETHUSD",1719153098660,3.0,3500.4,3500.1,0.0393104]
["bitfinex","ETHUSD",1719153099102,3.0,3500.4,3500.1,0.05713539]
["bitfinex","ETHUSD",1719153099392,5.85683,3500.4,3500.0,2.3346]
["bitfinex","ETHUSD",1719153099596,2.8569,3500.3,3500.0,2.3346]
["bitfinex","ETHUSD",1719153099769,5.85682,3500.4,3500.0,2.3346]
["bitfinex","ETHUSD",1719153100397,2.85699,3500.2,3500.0,2.3346]
["bitfinex","ETHUSD",1719153100894,2.85691,3500.3,3500.0,2.3346]
["bitfinex","ETHUSD",1719153102501,3.0,3500.4,3500.1,0.05713636]
["bitfinex","ETHUSD",1719153102669,2.8721478,3500.7,3500.1,0.05713636]
["bitfinex","ETHUSD",1719153103002,2.85673,3500.5,3500.1,0.05713636]
["bitfinex","ETHUSD",1719153104212,3.0,3500.6,3500.1,0.05713636]
["bitfinex","ETHUSD",1719153104412,3.0,3500.6,3500.2,0.29251964]
["bitfinex","ETHUSD",1719153104581,5.85665,3500.6,3500.3,0.05713151]
["bitfinex","ETHUSD",1719153107217,0.03850351,3500.5,3500.3,0.05713151]
["bitfinex","ETHUSD",1719153108195,2.85681,3500.4,3500.3,0.05713151]
["bitfinex","ETHUSD",1719153108398,2.89526471,3500.4,3500.3,0.05713151]
["bitfinex","ETHUSD",1719153109530,0.03845471,3500.4,3500.3,0.05713214]
["bitfinex","ETHUSD",1719153109701,3.0,3500.6,3500.3,0.37890326]
["bitfinex","ETHUSD",1719153110038,0.03850351,3500.5,3500.3,0.37890326]
["bitfinex","ETHUSD",1719153110803,0.03850351,3500.5,3500.4,0.05713045]
["bitfinex","ETHUSD",1719153111141,0.03850351,3500.5,3500.4,2.43333045]
["bitfinex","ETHUSD",1719153111442,3.0155778,3500.7,3500.4,2.43333045]
["bitfinex","ETHUSD",1719153111646,0.03867629,3500.5,3500.4,3.00884061]
["bitfinex","ETHUSD",1719153111853,3.0155778,3500.7,3500.4,3.00884061]
["bitfinex","ETHUSD",1719153112013,0.03870287,3500.5,3500.4,3.00884061]
["bitfinex","ETHUSD",1719153112558,3.0155778,3500.7,3500.4,3.00884061]
["bitfinex","ETHUSD",1719153112759,0.03875166,3500.6,3500.4,3.00884061]
["bitfinex","ETHUSD",1719153112959,0.03875166,3500.6,3500.5,0.91875817]
["bitfinex","ETHUSD",1719153113651,0.03875166,3500.6,3500.4,2.95171016]
["bitfinex","ETHUSD",1719153113652,2.89540166,3500.6,3500.4,0.57551016]
["bitfinex","ETHUSD",1719153113849,3.0,3500.5,3500.2,3.0]
["bitfinex","ETHUSD",1719153114232,0.03865407,3500.4,3500.2,3.0]
["bitfinex","ETHUSD",1719153114429,0.03865407,3500.4,3500.3,0.53942292]
["bitfinex","ETHUSD",1719153114841,2.89546407,3500.4,3500.3,0.05712981]
["bitfinex","ETHUSD",1719153115054,0.03865407,3500.4,3500.2,3.0]
["bitfinex","ETHUSD",1719153116360,2.89548407,3500.4,3500.2,3.0]
["bitfinex","ETHUSD",1719153116689,2.85689,3500.3,3500.2,3.0]
["bitfinex","ETHUSD",1719153116975,2.85689,3500.3,3499.8,3.0]
["bitfinex","ETHUSD",1719153116976,2.85698,3500.2,3499.8,3.0]
["bitfinex","ETHUSD",1719153117127,0.03846752,3500.1,3499.8,3.0]
["bitfinex","ETHUSD",1719153118075,2.89553752,3500.1,3499.8,3.0]
["bitfinex","ETHUSD",1719153119041,2.8572,3500.0,3499.8,3.0]
["bitfinex","ETHUSD",1719153119242,5.71444,3499.9,3499.8,3.0]
["bitfinex","ETHUSD",1719153119446,2.85755,3499.5,3499.0,9.8062]
["bitfinex","ETHUSD",1719153119752,2.89573918,3499.4,3498.9,3.0]
["bitfinex","ETHUSD",1719153119935,2.85799,3499.0,3498.8,3.0]
["bitfinex","ETHUSD",1719153120135,0.03780499,3498.9,3498.8,4.40232]
["bitfinex","ETHUSD",1719153120762,5.75388499,3498.9,3498.8,1.40232]
["bitfinex","ETHUSD",1719153121102,5.75388499,3498.9,3498.6,7.43]
["bitfinex","ETHUSD",1719153121103,2.85818,3498.8,3498.6,7.43]
["bitfinex","ETHUSD",1719153121241,2.85818,3498.8,3498.5,1.217]
["bitfinex","ETHUSD",1719153121447,0.03764287,3498.7,3498.5,1.217]
["bitfinex","ETHUSD",1719153121647,0.03764287,3498.7,3498.4,3.0]
["bitfinex","ETHUSD",1719153121861,2.85818,3498.8,3498.4,3.0]
["bitfinex","ETHUSD",1719153122354,0.03764287,3498.7,3498.4,3.0]
["bitfinex","ETHUSD",1719153122539,0.03764287,3498.7,3498.2,2.3762]
["bitfinex","ETHUSD",1719153122540,2.85823,3498.7,3498.2,2.3762]
["bitfinex","ETHUSD",1719153122876,2.85836,3498.5,3498.2,2.61382]
["bitfinex","ETHUSD",1719153123033,2.85836,3498.5,3498.3,3.0]
["bitfinex","ETHUSD",1719153123232,2.89593631,3498.4,3498.2,0.23762]
["bitfinex","ETHUSD",1719153123457,2.89594631,3498.4,3497.7,9.8062]
["bitfinex","ETHUSD",1719153123775,2.85842,3498.5,3498.2,3.0]
["bitfinex","ETHUSD",1719153123976,0.03708886,3498.4,3498.2,3.0]
["bitfinex","ETHUSD",1719153124138,2.89553886,3498.4,3498.2,3.0]
["bitfinex","ETHUSD",1719153124874,0.03708886,3498.4,3498.2,3.0]
["bitfinex","ETHUSD",1719153125177,2.85853,3498.3,3498.2,3.3]
["bitfinex","ETHUSD",1719153125363,2.89556999,3498.3,3498.2,3.0]
["bitfinex","ETHUSD",1719153125874,0.03703999,3498.3,3498.2,3.0]
["bitfinex","ETHUSD",1719153126600,0.03660286,3498.3,3498.2,3.0]
["bitfinex","ETHUSD",1719153128262,5.75366286,3498.3,3497.8,0.98062]
["bitfinex","ETHUSD",1719153128466,2.89513286,3498.3,3497.8,3.0]
["bitfinex","ETHUSD",1719153128670,2.89513286,3498.3,3497.4,2.85921]
["bitfinex","ETHUSD",1719153128871,2.89513286,3498.3,3497.8,3.0]
["bitfinex","ETHUSD",1719153129401,2.85872,3498.1,3497.5,0.55]
["bitfinex","ETHUSD",1719153129700,0.03628269,3498.0,3497.8,3.0]
["bitfinex","ETHUSD",1719153130113,0.03628269,3498.0,3497.6,1.309941]
["bitfinex","ETHUSD",1719153130408,0.03628269,3498.0,3497.8,3.0]
["bitfinex","ETHUSD",1719153130611,0.03628269,3498.0,3497.6,1.309941]
["bitfinex","ETHUSD",1719153130777,0.03628269,3498.0,3497.8,3.0]
["bitfinex","ETHUSD",1719153130971,0.03628269,3498.0,3497.7,0.4719111]
["bitfinex","ETHUSD",1719153131176,0.03628269,3498.0,3497.9,3.0]
["bitfinex","ETHUSD",1719153131998,2.85853,3498.3,3497.9,3.0]
["bitfinex","ETHUSD",1719153132204,0.03567102,3498.2,3497.9,3.0]
["bitfinex","ETHUSD",1719153132518,2.85853,3498.3,3497.9,3.0]
["bitfinex","ETHUSD",1719153132831,2.85851,3498.4,3497.9,3.0]
["bitfinex","ETHUSD",1719153133000,2.89431989,3498.3,3497.9,3.0]
["bitfinex","ETHUSD",1719153133193,2.8587,3498.1,3497.9,3.0]
["bitfinex","ETHUSD",1719153133394,0.03557326,3498.0,3497.7,3.4719111]
["bitfinex","ETHUSD",1719153134966,2.85887,3497.9,3497.3,7.43]
["bitfinex","ETHUSD",1719153135163,2.85893,3497.8,3497.6,3.0]
["bitfinex","ETHUSD",1719153135436,2.89439873,3497.8,3497.6,3.0]
["bitfinex","ETHUSD",1719153136350,0.03546873,3497.8,3497.7,3.0]
["bitfinex","ETHUSD",1719153136500,2.89439873,3497.8,3497.7,3.0]
["bitfinex","ETHUSD",1719153136703,2.85893,3497.8,3497.7,3.0]
["bitfinex","ETHUSD",1719153136918,2.89481932,3497.8,3497.3,7.43]
["bitfinex","ETHUSD",1719153137118,2.89481932,3497.8,3497.6,3.0]
["bitfinex","ETHUSD",1719153137401,2.85902,3497.7,3497.6,3.0]
["bitfinex","ETHUSD",1719153137605,2.89481534,3497.7,3497.6,3.0]
["bitfinex","ETHUSD",1719153138232,0.03579534,3497.7,3497.6,3.0]
["bitfinex","ETHUSD",1719153138405,5.71804,3497.7,3497.6,3.0]
["bitfinex","ETHUSD",1719153138608,2.89479956,3497.7,3497.3,7.43]
["bitfinex","ETHUSD",1719153138848,2.8592,3497.5,3497.3,7.43]
["bitfinex","ETHUSD",1719153139088,2.8592,3497.5,3497.3,10.43]
["bitfinex","ETHUSD",1719153139256,0.03519875,3497.4,3497.3,10.43]
["bitfinex","ETHUSD",1719153139684,2.85911,3497.6,3497.3,10.43]
["bitfinex","ETHUSD",1719153139887,0.03562615,3497.4,3497.3,10.43]
["bitfinex","ETHUSD",1719153140384,2.89488615,3497.4,3497.3,7.43]
["bitfinex","ETHUSD",1719153140686,0.03562615,3497.4,3497.3,3.0]
["bitfinex","ETHUSD",1719153140980,2.8591,3497.6,3497.3,3.0]
["bitfinex","ETHUSD",1719153141187,0.03547055,3497.4,3497.3,3.0]
["bitfinex","ETHUSD",1719153141883,2.8591,3497.6,3497.3,3.0]
["bitfinex","ETHUSD",1719153142090,0.03547055,3497.4,3497.3,3.0]
["bitfinex","ETHUSD",1719153142250,2.8591,3497.6,3497.3,3.0]
["bitfinex","ETHUSD",1719153142447,0.03544348,3497.4,3497.3,3.0]
["bitfinex","ETHUSD",1719153142779,0.03541642,3497.4,3497.3,3.0]
["bitfinex","ETHUSD",1719153143001,2.8591,3497.6,3497.3,3.0]
["bitfinex","ETHUSD",1719153143151,0.0354653,3497.5,3497.3,3.0]
["bitfinex","ETHUSD",1719153144144,5.85902,3497.7,3497.3,3.0]
["bitfinex","ETHUSD",1719153144383,0.03549615,3497.6,3497.3,3.0]
["bitfinex","ETHUSD",1719153144774,2.85926,3497.4,3497.3,3.0]
["bitfinex","ETHUSD",1719153144953,5.39122422,3497.4,3497.3,3.0]
["bitfinex","ETHUSD",1719153147257,0.03496422,3497.4,3497.3,3.0]
["bitfinex","ETHUSD",1719153147584,2.85926,3497.4,3497.3,3.0]
["bitfinex","ETHUSD",1719153147788,2.89460876,3497.4,3497.3,3.0]
["bitfinex","ETHUSD",1719153149867,2.89460876,3497.4,3496.9,3.0]
["bitfinex","ETHUSD",1719153149868,2.85941,3497.3,3496.9,3.0]
["bitfinex","ETHUSD",1719153150297,2.89453371,3497.2,3496.9,3.0]
["bitfinex","ETHUSD",1719153150801,0.03510371,3497.2,3496.9,3.0]
["bitfinex","ETHUSD",1719153151099,2.85935,3497.3,3496.9,3.0]
["bitfinex","ETHUSD",1719153151304,0.03503903,3497.1,3496.9,3.0]
["bitfinex","ETHUSD",1719153151476,2.85935,3497.3,3496.9,3.0]
["bitfinex","ETHUSD",1719153151801,0.03499013,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719153152276,2.85927,3497.4,3496.9,3.0]
["bitfinex","ETHUSD",1719153152499,0.03499013,3497.0,3496.9,4.328983]
["bitfinex","ETHUSD",1719153152656,2.85927,3497.4,3496.9,3.0]
["bitfinex","ETHUSD",1719153152857,0.03499013,3497.0,3496.9,5.85967]
["bitfinex","ETHUSD",1719153153059,2.85912,3497.6,3497.0,2.3666]
["bitfinex","ETHUSD",1719153153309,2.85918,3497.5,3497.0,2.3666]
["bitfinex","ETHUSD",1719153153485,2.89354791,3497.5,3496.9,5.85967]
["bitfinex","ETHUSD",1719153153835,2.89354791,3497.5,3496.9,7.5219455]
["bitfinex","ETHUSD",1719153155390,0.03436791,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1719153155591,5.16595,3498.3,3497.4,6.09772]
["bitfinex","ETHUSD",1719153155914,3.03471001,3498.2,3497.7,3.0]
["bitfinex","ETHUSD",1719153156118,3.03471001,3498.2,3497.7,5.859]
["bitfinex","ETHUSD",1719153156322,0.03471001,3498.2,3497.7,8.718]
["bitfinex","ETHUSD",1719153156522,0.03471001,3498.2,3497.7,5.859]
["bitfinex","ETHUSD",1719153156712,0.03471001,3498.2,3497.9,2.85884]
["bitfinex","ETHUSD",1719153156929,0.03471001,3498.2,3497.7,6.47696494]
["bitfinex","ETHUSD",1719153156930,0.03471001,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719153157098,2.85812,3498.8,3498.1,3.0]
["bitfinex","ETHUSD",1719153157421,3.03527004,3498.7,3498.1,3.0]
["bitfinex","ETHUSD",1719153157622,3.03527004,3498.7,3498.2,2.85853]
["bitfinex","ETHUSD",1719153157836,0.03527004,3498.7,3498.2,2.85853]
["bitfinex","ETHUSD",1719153158037,3.0,3498.9,3498.2,2.85853]
["bitfinex","ETHUSD",1719153158192,0.53008962,3498.8,3498.2,2.85853]
["bitfinex","ETHUSD",1719153158391,3.03531888,3498.8,3498.2,2.85853]
["bitfinex","ETHUSD",1719153158611,0.03531888,3498.8,3498.2,2.85853]
["bitfinex","ETHUSD",1719153158829,0.03531888,3498.8,3498.3,2.85849]
["bitfinex","ETHUSD",1719153159535,0.03531888,3498.8,3498.5,3.0]
["bitfinex","ETHUSD",1719153159710,0.03531888,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1719153159904,5.1648,3499.7,3498.7,2.8582]
["bitfinex","ETHUSD",1719153160236,2.85771,3499.3,3498.7,2.8582]
["bitfinex","ETHUSD",1719153160435,0.03568561,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1719153160642,2.85763,3499.4,3498.7,2.8582]
["bitfinex","ETHUSD",1719153160814,0.03573445,3499.3,3498.7,2.8582]
["bitfinex","ETHUSD",1719153161344,3.03573445,3499.3,3498.7,2.8582]
["bitfinex","ETHUSD",1719153161914,2.85789,3499.1,3498.5,3.0]
["bitfinex","ETHUSD",1719153162318,0.03571371,3499.0,3498.5,3.0]
["bitfinex","ETHUSD",1719153162522,0.03571371,3499.0,3498.9,11.57412]
["bitfinex","ETHUSD",1719153162859,5.16439,3500.2,3499.4,3.0]
["bitfinex","ETHUSD",1719153162860,2.85714,3500.0,3499.4,3.0]
["bitfinex","ETHUSD",1719153163159,0.03238463,3499.9,3499.4,3.0]
["bitfinex","ETHUSD",1719153163738,2.85714,3500.0,3499.4,3.0]
["bitfinex","ETHUSD",1719153164135,3.03238463,3499.9,3499.4,3.0]
["bitfinex","ETHUSD",1719153164347,2.85732,3499.8,3499.4,3.0]
["bitfinex","ETHUSD",1719153164525,0.03233581,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1719153164922,0.03233581,3499.8,3499.4,5.85763]
["bitfinex","ETHUSD",1719153165126,5.85707,3500.1,3499.4,5.85763]
["bitfinex","ETHUSD",1719153165338,0.03226041,3499.7,3499.4,5.85763]
["bitfinex","ETHUSD",1719153165542,3.0,3500.1,3499.5,2.85754]
["bitfinex","ETHUSD",1719153165738,0.03211473,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1719153165941,5.85707,3500.1,3499.5,2.85754]
["bitfinex","ETHUSD",1719153166266,3.0,3500.1,3499.5,2.85754]
["bitfinex","ETHUSD",1719153166419,0.03238976,3500.0,3499.6,0.871524]
["bitfinex","ETHUSD",1719153166619,2.3229778,3500.7,3499.5,2.3666]
["bitfinex","ETHUSD",1719153166951,0.03269968,3500.6,3499.7,2.85736]
["bitfinex","ETHUSD",1719153167154,0.53556775,3500.5,3499.7,2.85736]
["bitfinex","ETHUSD",1719153167467,0.03260208,3500.4,3499.7,2.85736]
["bitfinex","ETHUSD",1719153167944,0.03260208,3500.4,3499.5,5.22412]
["bitfinex","ETHUSD",1719153168122,0.03260208,3500.4,3499.6,0.55]
["bitfinex","ETHUSD",1719153168323,3.0,3500.6,3499.7,0.877412]
["bitfinex","ETHUSD",1719153168546,0.03253619,3500.3,3499.7,0.877412]
["bitfinex","ETHUSD",1719153168753,3.0,3500.6,3499.7,0.877412]
["bitfinex","ETHUSD",1719153168986,0.03248738,3500.2,3499.8,2.85729]
["bitfinex","ETHUSD",1719153169175,2.85681,3500.4,3499.8,2.85729]
["bitfinex","ETHUSD",1719153169176,3.0,3500.3,3499.8,2.85729]
["bitfinex","ETHUSD",1719153169487,0.03253106,3500.2,3499.6,0.55]
["bitfinex","ETHUSD",1719153169640,2.85706,3500.1,3499.6,0.55]
["bitfinex","ETHUSD",1719153169839,0.03243344,3500.0,3499.6,0.55]
["bitfinex","ETHUSD",1719153170090,2.85701,3500.2,3499.6,0.55]
["bitfinex","ETHUSD",1719153170271,0.03238463,3499.9,3499.6,0.55]
["bitfinex","ETHUSD",1719153170478,2.85701,3500.2,3499.6,1.713177]
["bitfinex","ETHUSD",1719153170781,0.03235291,3499.8,3499.6,1.163177]
["bitfinex","ETHUSD",1719153170990,2.85707,3500.1,3499.4,3.0]
["bitfinex","ETHUSD",1719153170991,2.85724,3499.9,3499.4,3.0]
["bitfinex","ETHUSD",1719153171201,0.03230409,3499.7,3499.5,0.3]
["bitfinex","ETHUSD",1719153171484,0.03223817,3499.6,3499.4,3.0]
["bitfinex","ETHUSD",1719153171985,3.0,3500.3,3499.7,2.85733]
["bitfinex","ETHUSD",1719153172190,3.0,3500.3,3499.8,2.625333]
["bitfinex","ETHUSD",1719153173265,3.0,3500.3,3499.9,0.04400945]
["bitfinex","ETHUSD",1719153173477,2.85666,3500.6,3499.9,2.90118945]
["bitfinex","ETHUSD",1719153173478,5.71339,3500.6,3499.9,2.90118945]
["bitfinex","ETHUSD",1719153173693,3.0,3500.5,3500.0,1.42411425]
["bitfinex","ETHUSD",1719153173902,2.85666,3500.6,3500.1,0.04400693]
["bitfinex","ETHUSD",1719153174185,2.8721478,3500.7,3500.1,0.04400693]
["bitfinex","ETHUSD",1719153174348,3.0,3500.6,3500.1,0.04400693]
["bitfinex","ETHUSD",1719153174777,5.85665,3500.6,3500.1,0.04400693]
["bitfinex","ETHUSD",1719153175458,3.0,3500.6,3500.1,1.32479335]
["bitfinex","ETHUSD",1719153175783,0.0155778,3500.7,3500.2,5.8569]
["bitfinex","ETHUSD",1719153175998,0.0155778,3500.7,3500.2,3.0]
["bitfinex","ETHUSD",1719153176148,0.0155778,3500.7,3500.3,0.97807864]
["bitfinex","ETHUSD",1719153176344,0.0155778,3500.7,3500.3,3.83496864]
["bitfinex","ETHUSD",1719153177047,0.0155778,3500.7,3500.3,0.42807864]
["bitfinex","ETHUSD",1719153178947,2.8721578,3500.7,3500.3,0.42807864]
["bitfinex","ETHUSD",1719153179382,2.85668,3500.6,3500.3,0.42807864]
["bitfinex","ETHUSD",1719153179891,2.85668,3500.6,3500.3,0.48512463]
["bitfinex","ETHUSD",1719153180202,2.85675,3500.5,3500.3,0.48512463]
["bitfinex","ETHUSD",1719153180394,2.85675,3500.5,3500.2,3.0]
["bitfinex","ETHUSD",1719153180593,0.0155778,3500.7,3500.2,3.0]
["bitfinex","ETHUSD",1719153180594,2.85665,3500.6,3500.2,3.0]
["bitfinex","ETHUSD",1719153180947,2.85665,3500.6,3500.3,0.03262718]
["bitfinex","ETHUSD",1719153181791,2.85676,3500.5,3500.3,0.03262718]
["bitfinex","ETHUSD",1719153182147,2.85676,3500.5,3500.2,3.0]
["bitfinex","ETHUSD",1719153182148,0.03308909,3500.4,3500.2,3.0]
["bitfinex","ETHUSD",1719153182484,0.03308909,3500.4,3500.3,0.30326272]
["bitfinex","ETHUSD",1719153182683,0.0155778,3500.7,3500.3,0.85326272]
["bitfinex","ETHUSD",1719153182856,0.03318669,3500.6,3500.4,0.67102527]
["bitfinex","ETHUSD",1719153186996,0.03318669,3500.6,3500.4,3.01062527]
["bitfinex","ETHUSD",1719153189016,0.03318669,3500.6,3500.5,0.05712888]
["bitfinex","ETHUSD",1719153190560,2.4823,3500.3,3499.2,9.894]
["bitfinex","ETHUSD",1719153190829,2.85747,3499.6,3499.2,2.464]
["bitfinex","ETHUSD",1719153191192,2.85747,3499.6,3499.2,3.296195]
["bitfinex","ETHUSD",1719153191391,0.03290474,3499.5,3499.2,3.296195]
["bitfinex","ETHUSD",1719153192428,2.85765,3499.4,3499.1,3.0]
["bitfinex","ETHUSD",1719153192650,2.85771,3499.3,3499.1,3.0]
["bitfinex","ETHUSD",1719153192791,2.89051709,3499.3,3499.1,3.0]
["bitfinex","ETHUSD",1719153194188,0.03280709,3499.3,3499.1,3.0]
["bitfinex","ETHUSD",1719153194392,0.03280709,3499.3,3498.7,9.894]
["bitfinex","ETHUSD",1719153194393,2.85779,3499.2,3498.9,3.0]
["bitfinex","ETHUSD",1719153194636,2.85788,3499.1,3498.9,3.0]
["bitfinex","ETHUSD",1719153194839,2.85788,3499.1,3498.8,0.9894]
["bitfinex","ETHUSD",1719153195049,0.03256196,3499.2,3498.7,9.894]
["bitfinex","ETHUSD",1719153195050,5.74829432,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719153195335,5.74829432,3499.0,3498.7,7.43]
["bitfinex","ETHUSD",1719153195336,2.85812,3498.8,3498.7,7.43]
["bitfinex","ETHUSD",1719153195546,2.85812,3498.8,3498.5,3.0]
["bitfinex","ETHUSD",1719153195713,2.89040309,3498.8,3498.5,3.0]
["bitfinex","ETHUSD",1719153197136,0.03228309,3498.8,3498.5,3.0]
["bitfinex","ETHUSD",1719153197761,2.85828,3498.6,3498.5,3.0]
["bitfinex","ETHUSD",1719153198050,0.03228309,3498.8,3498.5,3.0]
["bitfinex","ETHUSD",1719153198245,0.03185139,3498.6,3498.5,3.0]
["bitfinex","ETHUSD",1719153198408,2.85828,3498.6,3498.5,3.0]
["bitfinex","ETHUSD",1719153198600,2.89013139,3498.6,3498.5,3.0]
["bitfinex","ETHUSD",1719153199857,2.89013139,3498.6,3498.1,10.43]
["bitfinex","ETHUSD",1719153199858,2.85846,3498.4,3498.1,10.43]
["bitfinex","ETHUSD",1719153200021,2.85846,3498.4,3498.1,11.173]
["bitfinex","ETHUSD",1719153200402,0.03170257,3498.3,3498.1,11.173]
["bitfinex","ETHUSD",1719153201135,2.85846,3498.4,3498.1,8.173]
["bitfinex","ETHUSD",1719153201440,2.85853,3498.3,3498.1,11.173]
["bitfinex","ETHUSD",1719153201603,2.85845,3498.4,3498.1,11.173]
["bitfinex","ETHUSD",1719153202006,2.85845,3498.4,3498.1,3.743]
["bitfinex","ETHUSD",1719153202238,0.03170257,3498.3,3498.1,3.0]
["bitfinex","ETHUSD",1719153202646,2.85861,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719153202824,2.85861,3498.2,3497.8,3.0]
["bitfinex","ETHUSD",1719153203149,2.89017791,3498.2,3497.8,4.2894]
["bitfinex","ETHUSD",1719153203378,2.89017791,3498.2,3497.9,3.0]
["bitfinex","ETHUSD",1719153204650,0.03156791,3498.2,3497.8,3.0]
["bitfinex","ETHUSD",1719153204940,2.8588,3498.0,3497.8,3.0]
["bitfinex","ETHUSD",1719153205403,0.03135582,3497.9,3497.8,3.0]
["bitfinex","ETHUSD",1719153207135,2.8587,3498.1,3497.8,3.0]
["bitfinex","ETHUSD",1719153207305,0.03109389,3497.9,3497.6,7.43]
["bitfinex","ETHUSD",1719153207510,2.8587,3498.1,3497.7,3.0]
["bitfinex","ETHUSD",1719153207851,2.88992276,3498.0,3497.7,3.0]
["bitfinex","ETHUSD",1719153208217,2.88992276,3498.0,3497.6,7.43]
["bitfinex","ETHUSD",1719153208548,2.88992276,3498.0,3497.7,3.0]
["bitfinex","ETHUSD",1719153209225,2.88992276,3498.0,3497.6,1.028925]
["bitfinex","ETHUSD",1719153209422,2.88992276,3498.0,3497.7,3.0]
["bitfinex","ETHUSD",1719153209936,2.85891,3497.9,3497.7,3.0]
["bitfinex","ETHUSD",1719153210450,2.88999937,3497.9,3497.7,3.0]
["bitfinex","ETHUSD",1719153211843,2.85893,3497.8,3497.1,7.43]
["bitfinex","ETHUSD",1719153212158,0.03091708,3497.7,3497.2,1.02895]
["bitfinex","ETHUSD",1719153212349,0.03091708,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1719153212563,0.03091708,3497.7,3497.5,3.0]
["bitfinex","ETHUSD",1719153213028,2.85893,3497.8,3497.5,3.0]
["bitfinex","ETHUSD",1719153213228,0.03087047,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719153213428,2.85893,3497.8,3497.5,3.0]
["bitfinex","ETHUSD",1719153214050,0.03091934,3497.7,3497.5,3.0]
["bitfinex","ETHUSD",1719153214284,2.88994934,3497.7,3497.4,3.0]
["bitfinex","ETHUSD",1719153214590,2.88994934,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1719153214591,2.85918,3497.5,3497.1,3.0]
["bitfinex","ETHUSD",1719153214947,0.0307727,3497.4,3497.1,3.0]
["bitfinex","ETHUSD",1719153216307,2.85945,3497.2,3496.9,3.0]
["bitfinex","ETHUSD",1719153216458,2.85945,3497.2,3496.6,10.28987]
["bitfinex","ETHUSD",1719153216787,0.03081979,3497.1,3496.6,7.43]
["bitfinex","ETHUSD",1719153216957,0.03081979,3497.1,3496.9,3.0]
["bitfinex","ETHUSD",1719153217159,2.85945,3497.2,3496.5,3.7894865]
["bitfinex","ETHUSD",1719153217471,2.85945,3497.2,3496.9,3.0]
["bitfinex","ETHUSD",1719153217472,2.89019597,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719153217693,2.85959,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719153217915,0.03060597,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719153218586,5.32602,3497.3,3496.9,3.0]
["bitfinex","ETHUSD",1719153218792,0.03060597,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719153219002,5.32602,3497.3,3496.9,3.0]
["bitfinex","ETHUSD",1719153219168,0.03043876,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719153219347,2.4666,3497.3,3496.9,3.0]
["bitfinex","ETHUSD",1719153219578,0.03043876,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719153219758,3.0,3497.5,3496.9,3.0]
["bitfinex","ETHUSD",1719153219957,0.03043876,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719153220185,2.85918,3497.5,3496.9,3.0]
["bitfinex","ETHUSD",1719153220485,0.03046588,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719153220654,3.0,3497.4,3496.9,3.0]
["bitfinex","ETHUSD",1719153220849,0.03046588,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719153221050,3.0,3497.4,3496.9,3.0]
["bitfinex","ETHUSD",1719153221575,0.03061254,3497.3,3496.9,3.0]
["bitfinex","ETHUSD",1719153221779,2.85953,3497.1,3496.9,3.0]
["bitfinex","ETHUSD",1719153222167,0.0304704,3497.0,3496.9,3.0]
["bitfinex","ETHUSD",1719153223453,2.85972,3496.9,3496.3,2.86013]
["bitfinex","ETHUSD",1719153223695,2.85972,3496.9,3496.2,7.43]
["bitfinex","ETHUSD",1719153223696,2.85972,3496.9,3496.5,3.0]
["bitfinex","ETHUSD",1719153223870,0.03037262,3496.8,3496.5,3.0]
["bitfinex","ETHUSD",1719153225249,5.3475,3497.0,3496.5,3.0]
["bitfinex","ETHUSD",1719153225449,0.03021492,3496.7,3496.5,3.0]
["bitfinex","ETHUSD",1719153225765,0.03016602,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1719153226168,5.34734,3497.2,3496.9,3.0]
["bitfinex","ETHUSD",1719153226574,0.0304276,3497.1,3496.9,3.0]
["bitfinex","ETHUSD",1719153227480,0.0304276,3497.1,3496.2,10.29024]
["bitfinex","ETHUSD",1719153227481,2.85977,3496.8,3496.2,10.29024]
["bitfinex","ETHUSD",1719153227681,2.85977,3496.8,3496.3,3.0]
["bitfinex","ETHUSD",1719153228189,0.0302017,3496.7,3496.3,3.0]
["bitfinex","ETHUSD",1719153228706,2.85961,3497.0,3496.3,6.4965352]
["bitfinex","ETHUSD",1719153228852,2.85961,3497.0,3496.7,3.0]
["bitfinex","ETHUSD",1719153230251,2.8576,3499.5,3497.2,2.85935]
["bitfinex","ETHUSD",1719153230252,9.7756,3498.1,3497.2,2.85935]
["bitfinex","ETHUSD",1719153230452,2.85806,3498.9,3497.8,3.0]
["bitfinex","ETHUSD",1719153230652,2.85853,3498.3,3497.8,3.0]
["bitfinex","ETHUSD",1719153230880,5.33413,3498.3,3497.8,3.0]
["bitfinex","ETHUSD",1719153231859,3.0,3498.2,3497.8,3.0]
["bitfinex","ETHUSD",1719153233057,2.4756,3498.9,3497.9,2.85885]
["bitfinex","ETHUSD",1719153233298,2.85829,3498.6,3498.0,2.85877]
["bitfinex","ETHUSD",1719153233500,3.391679,3498.6,3498.0,2.85877]
["bitfinex","ETHUSD",1719153233793,2.85829,3498.6,3498.0,2.85877]
["bitfinex","ETHUSD",1719153234415,3.0,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1719153235197,3.0,3498.5,3497.9,2.85881]
["bitfinex","ETHUSD",1719153235701,3.0,3498.5,3498.2,3.0]
["bitfinex","ETHUSD",1719153235869,5.4756,3498.9,3498.2,3.0]
["bitfinex","ETHUSD",1719153236070,2.85812,3498.8,3498.2,5.8586]
["bitfinex","ETHUSD",1719153236387,3.0,3498.7,3498.2,5.8586]
["bitfinex","ETHUSD",1719153236575,5.8582,3498.7,3498.2,3.0]
["bitfinex","ETHUSD",1719153238419,3.0,3498.7,3498.2,6.730363]
["bitfinex","ETHUSD",1719153238706,3.0,3498.9,3498.5,2.85835]
["bitfinex","ETHUSD",1719153238920,5.28321,3499.3,3498.6,5.85827]
["bitfinex","ETHUSD",1719153239062,3.0,3499.0,3498.6,5.85827]
["bitfinex","ETHUSD",1719153239262,3.0,3499.2,3498.6,5.85827]
["bitfinex","ETHUSD",1719153240002,5.8578,3499.2,3498.6,5.85827]
["bitfinex","ETHUSD",1719153240359,3.0,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1719153240572,2.4255,3499.3,3498.9,2.85796]
["bitfinex","ETHUSD",1719153240573,3.0,3499.3,3498.9,2.85796]
["bitfinex","ETHUSD",1719153240775,2.4255,3499.7,3498.9,2.85796]
["bitfinex","ETHUSD",1719153240776,2.85757,3499.5,3498.9,2.85796]
["bitfinex","ETHUSD",1719153241072,3.0,3499.4,3498.9,2.85796]
["bitfinex","ETHUSD",1719153241677,3.0,3499.5,3498.9,2.85796]
["bitfinex","ETHUSD",1719153241982,2.85781,3499.2,3498.6,5.85825]
["bitfinex","ETHUSD",1719153242377,0.02974853,3499.1,3498.6,5.85825]
["bitfinex","ETHUSD",1719153242577,0.02974853,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1719153243016,5.85748,3499.6,3499.0,2.85795]
["bitfinex","ETHUSD",1719153243626,0.02994385,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1719153244775,0.02994385,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1719153245506,0.02994385,3499.5,3498.6,5.3201]
["bitfinex","ETHUSD",1719153245711,2.8577,3499.4,3498.6,3.817844]
["bitfinex","ETHUSD",1719153245925,3.02988859,3499.3,3498.6,3.0]
["bitfinex","ETHUSD",1719153246224,2.8578,3499.2,3498.6,3.0]
["bitfinex","ETHUSD",1719153246444,2.4255,3499.2,3498.1,10.43]
["bitfinex","ETHUSD",1719153246721,3.87453886,3499.1,3498.6,3.0]
["bitfinex","ETHUSD",1719153246873,2.85771,3499.3,3498.6,5.85826]
["bitfinex","ETHUSD",1719153247074,3.0,3499.0,3498.6,5.85826]
["bitfinex","ETHUSD",1719153247314,0.02964131,3498.9,3498.6,5.85826]
["bitfinex","ETHUSD",1719153247495,0.02964131,3498.9,3498.6,6.961932]
["bitfinex","ETHUSD",1719153247704,2.85763,3499.4,3498.6,4.103672]
["bitfinex","ETHUSD",1719153247909,2.85741,3499.7,3498.6,4.103672]
["bitfinex","ETHUSD",1719153247910,3.02983666,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1719153248076,0.02983666,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1719153248275,0.02983666,3499.3,3499.0,3.0]
["bitfinex","ETHUSD",1719153249974,0.02983666,3499.3,3499.0,5.85788]
["bitfinex","ETHUSD",1719153250179,3.0,3499.5,3499.0,5.85788]
["bitfinex","ETHUSD",1719153250376,0.02993006,3499.2,3499.0,6.82230032]
["bitfinex","ETHUSD",1719153250577,3.0,3499.5,3499.0,6.82230032]
["bitfinex","ETHUSD",1719153250809,0.02988123,3499.1,3499.0,6.82230032]
["bitfinex","ETHUSD",1719153250974,3.0,3499.5,3499.2,2.85775]
["bitfinex","ETHUSD",1719153251273,3.0,3499.7,3499.2,2.85775]
["bitfinex","ETHUSD",1719153251477,8.12344,3500.2,3499.4,5.8576]
["bitfinex","ETHUSD",1719153252690,2.85706,3500.1,3499.5,2.85754]
["bitfinex","ETHUSD",1719153253205,2.85706,3500.1,3499.5,4.0545845]
["bitfinex","ETHUSD",1719153253423,5.85704,3500.2,3499.6,2.85746]
["bitfinex","ETHUSD",1719153253424,5.85698,3500.2,3499.6,2.85746]
["bitfinex","ETHUSD",1719153254125,3.0,3500.2,3499.7,2.85735]
["bitfinex","ETHUSD",1719153254833,5.85698,3500.2,3499.7,2.85735]
["bitfinex","ETHUSD",1719153254983,5.85698,3500.2,3499.6,3.84867845]
["bitfinex","ETHUSD",1719153255186,5.85698,3500.2,3499.7,1.0903283]
["bitfinex","ETHUSD",1719153257409,0.02958474,3500.1,3499.7,1.0903283]
["bitfinex","ETHUSD",1719153258635,0.02958474,3500.1,3499.8,3.0]
["bitfinex","ETHUSD",1719153259136,3.0,3500.6,3499.8,3.0]
["bitfinex","ETHUSD",1719153259392,0.0155778,3500.7,3499.8,3.0]
["bitfinex","ETHUSD",1719153259538,0.02909875,3500.5,3499.8,3.3]
["bitfinex","ETHUSD",1719153259738,0.0155778,3500.7,3499.8,3.3]
["bitfinex","ETHUSD",1719153259923,2.88579755,3500.6,3499.8,3.3]
["bitfinex","ETHUSD",1719153260126,3.0,3500.5,3499.8,3.3]
["bitfinex","ETHUSD",1719153260329,0.02904995,3500.4,3499.8,3.3]
["bitfinex","ETHUSD",1719153260512,2.85706,3500.1,3499.8,3.3]
["bitfinex","ETHUSD",1719153260714,0.02885472,3500.0,3499.8,3.3]
["bitfinex","ETHUSD",1719153260946,2.88600472,3500.0,3499.8,3.3]
["bitfinex","ETHUSD",1719153261097,0.02885472,3500.0,3499.8,3.0]
["bitfinex","ETHUSD",1719153261303,5.1233,3500.3,3499.8,3.0]
["bitfinex","ETHUSD",1719153261504,0.02895234,3500.2,3499.8,3.0]
["bitfinex","ETHUSD",1719153261701,5.1233,3500.3,3499.8,3.0]
["bitfinex","ETHUSD",1719153261907,2.85706,3500.1,3499.8,3.0]
["bitfinex","ETHUSD",1719153262126,2.88611436,3500.0,3499.8,3.0]
["bitfinex","ETHUSD",1719153264043,2.85722,3499.9,3499.8,3.0]
["bitfinex","ETHUSD",1719153264212,0.02890436,3500.0,3499.8,5.5873]
["bitfinex","ETHUSD",1719153264412,0.02885555,3499.9,3499.8,5.5873]
["bitfinex","ETHUSD",1719153264719,5.85689,3500.3,3499.8,5.5873]
["bitfinex","ETHUSD",1719153264920,0.02897039,3500.2,3499.9,1.130198]
["bitfinex","ETHUSD",1719153265126,5.85689,3500.3,3499.9,1.130198]
["bitfinex","ETHUSD",1719153265337,0.02897039,3500.2,3499.9,1.130198]
["bitfinex","ETHUSD",1719153265652,5.85689,3500.3,3499.9,1.130198]
["bitfinex","ETHUSD",1719153265848,0.02894189,3500.1,3499.9,1.130198]
["bitfinex","ETHUSD",1719153266010,3.0,3500.3,3499.9,1.130198]
["bitfinex","ETHUSD",1719153266533,0.0289907,3500.2,3499.9,1.130198]
["bitfinex","ETHUSD",1719153266735,3.0,3500.3,3499.9,1.130198]
["bitfinex","ETHUSD",1719153266963,0.0289907,3500.2,3499.9,1.130198]
["bitfinex","ETHUSD",1719153267258,3.0,3500.3,3499.9,1.130198]
["bitfinex","ETHUSD",1719153267454,0.02894189,3500.1,3499.9,1.130198]
["bitfinex","ETHUSD",1719153267629,2.85714,3500.0,3499.9,1.130198]
["bitfinex","ETHUSD",1719153267836,0.02889308,3500.0,3499.8,3.0]
["bitfinex","ETHUSD",1719153268160,2.85721,3500.0,3499.8,3.0]
["bitfinex","ETHUSD",1719153268315,0.02893052,3499.9,3499.8,3.0]
["bitfinex","ETHUSD",1719153268719,2.88615052,3499.9,3499.8,3.0]
["bitfinex","ETHUSD",1719153268957,2.88615052,3499.9,3499.3,7.43]
["bitfinex","ETHUSD",1719153268958,3.02893052,3499.9,3499.3,7.43]
["bitfinex","ETHUSD",1719153269164,2.85755,3499.5,3499.3,7.43]
["bitfinex","ETHUSD",1719153269479,0.02869946,3499.4,3499.3,7.43]
["bitfinex","ETHUSD",1719153269789,2.85772,3499.3,3498.9,3.0]
["bitfinex","ETHUSD",1719153270143,0.02849574,3499.2,3498.9,3.0]
["bitfinex","ETHUSD",1719153270444,2.85772,3499.3,3499.0,1.32882]
["bitfinex","ETHUSD",1719153270705,2.85763,3499.4,3499.0,1.32882]
["bitfinex","ETHUSD",1719153270945,2.88630123,3499.2,3498.9,3.0]
["bitfinex","ETHUSD",1719153271501,2.85788,3499.1,3498.9,3.0]
["bitfinex","ETHUSD",1719153271781,2.88629616,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719153271980,0.02834616,3499.0,3498.4,3.0]
["bitfinex","ETHUSD",1719153272191,0.02834616,3499.0,3498.4,4.3847502]
["bitfinex","ETHUSD",1719153272192,2.28374616,3499.0,3498.4,4.3847502]
["bitfinex","ETHUSD",1719153272483,2.85832,3498.6,3498.4,3.0]
["bitfinex","ETHUSD",1719153272685,2.85836,3498.5,3498.0,3.0]
["bitfinex","ETHUSD",1719153272886,2.85859,3498.3,3498.1,1.028877]
["bitfinex","ETHUSD",1719153273248,0.02799823,3498.2,3498.0,3.0]
["bitfinex","ETHUSD",1719153273607,2.85814,3498.8,3498.0,3.0]
["bitfinex","ETHUSD",1719153273608,2.85845,3498.4,3498.0,3.0]
["bitfinex","ETHUSD",1719153273753,0.0278636,3498.1,3498.0,3.0]
["bitfinex","ETHUSD",1719153273954,2.85845,3498.4,3498.0,3.813163]
["bitfinex","ETHUSD",1719153274279,0.02796132,3498.3,3498.0,3.813163]
["bitfinex","ETHUSD",1719153274809,0.02796132,3498.3,3498.0,0.813163]
["bitfinex","ETHUSD",1719153275109,2.85862,3498.2,3497.8,3.0]
["bitfinex","ETHUSD",1719153275274,2.85862,3498.2,3497.9,3.0]
["bitfinex","ETHUSD",1719153275475,0.0278636,3498.1,3497.9,3.0]
["bitfinex","ETHUSD",1719153275875,0.0278636,3498.1,3497.8,4.256172]
["bitfinex","ETHUSD",1719153276499,2.85862,3498.2,3497.8,4.256172]
["bitfinex","ETHUSD",1719153276826,2.8587,3498.1,3497.8,4.256172]
["bitfinex","ETHUSD",1719153277377,0.02781473,3498.0,3497.8,4.256172]
["bitfinex","ETHUSD",1719153277576,0.02781473,3498.0,3497.9,0.4256172]
["bitfinex","ETHUSD",1719153278290,2.88658473,3498.0,3497.9,0.4256172]
["bitfinex","ETHUSD",1719153278519,2.85885,3497.9,3497.8,1.256172]
["bitfinex","ETHUSD",1719153278894,0.02776586,3497.9,3497.8,1.256172]
["bitfinex","ETHUSD",1719153280233,0.02776586,3497.9,3497.7,3.0]
["bitfinex","ETHUSD",1719153280234,2.88662586,3497.9,3497.7,3.0]
["bitfinex","ETHUSD",1719153280721,0.02776586,3497.9,3497.7,3.0]
["bitfinex","ETHUSD",1719153281229,0.02708787,3497.8,3497.7,3.0]
["bitfinex","ETHUSD",1719153281511,0.02708787,3497.8,3497.7,3.56583604]
["bitfinex","ETHUSD",1719153281710,2.85877,3498.0,3497.7,3.56583604]
["bitfinex","ETHUSD",1719153281910,0.02709013,3497.8,3497.7,3.56583604]
["bitfinex","ETHUSD",1719153282117,2.85877,3498.0,3497.7,3.56583604]
["bitfinex","ETHUSD",1719153282317,0.02709013,3497.8,3497.7,3.56583604]
["bitfinex","ETHUSD",1719153282486,2.85877,3498.0,3497.7,3.56583604]
["bitfinex","ETHUSD",1719153282678,0.02708561,3497.8,3497.7,3.56583604]
["bitfinex","ETHUSD",1719153282877,2.85877,3498.0,3497.7,3.56583604]
["bitfinex","ETHUSD",1719153283077,0.02708334,3497.8,3497.7,3.56583604]
["bitfinex","ETHUSD",1719153283312,2.85877,3498.0,3497.7,3.56583604]
["bitfinex","ETHUSD",1719153283526,0.02708334,3497.8,3497.7,3.56583604]
["bitfinex","ETHUSD",1719153283686,2.85893,3497.8,3497.7,0.56583604]
["bitfinex","ETHUSD",1719153283893,2.88602238,3497.8,3497.5,3.0]
["bitfinex","ETHUSD",1719153284571,2.88602238,3497.8,3497.2,5.13212]
["bitfinex","ETHUSD",1719153284680,2.88602238,3497.8,3497.5,3.0]
["bitfinex","ETHUSD",1719153285136,2.88602238,3497.8,3497.7,1.403]
["bitfinex","ETHUSD",1719153285827,2.88602238,3497.8,3497.5,3.0]
["bitfinex","ETHUSD",1719153285828,2.8591,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719153286025,2.8591,3497.6,3497.5,4.403]
["bitfinex","ETHUSD",1719153286191,2.88609237,3497.6,3497.5,4.403]
["bitfinex","ETHUSD",1719153286583,0.02699237,3497.6,3497.5,4.403]
["bitfinex","ETHUSD",1719153286900,2.85906,3497.7,3497.5,4.403]
["bitfinex","ETHUSD",1719153287080,0.02699237,3497.6,3497.5,4.403]
["bitfinex","ETHUSD",1719153287282,0.02699237,3497.6,3497.5,1.403]
["bitfinex","ETHUSD",1719153287283,2.88609237,3497.6,3497.5,1.403]
["bitfinex","ETHUSD",1719153288983,5.74519237,3497.6,3497.5,1.403]
["bitfinex","ETHUSD",1719153289391,2.85939,3497.3,3497.1,1.403]
["bitfinex","ETHUSD",1719153289614,2.88612971,3497.2,3497.1,1.403]
["bitfinex","ETHUSD",1719153290542,2.88612971,3497.2,3497.1,4.403]
["bitfinex","ETHUSD",1719153290902,2.88612971,3497.2,3497.1,1.403]
["bitfinex","ETHUSD",1719153291233,0.02669971,3497.2,3497.1,4.403]
["bitfinex","ETHUSD",1719153291450,0.02669971,3497.2,3497.1,5.2863]
["bitfinex","ETHUSD",1719153291611,2.85926,3497.4,3497.1,5.2863]
["bitfinex","ETHUSD",1719153291937,0.02653605,3497.2,3497.1,5.2863]
["bitfinex","ETHUSD",1719153292136,2.85926,3497.4,3497.1,5.2863]
["bitfinex","ETHUSD",1719153292341,0.02653605,3497.2,3497.1,5.2863]
["bitfinex","ETHUSD",1719153292648,0.02655316,3497.2,3497.1,5.2863]
["bitfinex","ETHUSD",1719153292800,2.85929,3497.4,3497.1,5.2863]
["bitfinex","ETHUSD",1719153292998,0.02640179,3497.2,3497.1,5.2863]
["bitfinex","ETHUSD",1719153293197,2.85929,3497.4,3497.1,5.2863]
["bitfinex","ETHUSD",1719153293435,2.8592,3497.5,3497.2,0.52863]
["bitfinex","ETHUSD",1719153293612,2.8591,3497.6,3497.2,0.52863]
["bitfinex","ETHUSD",1719153293613,2.85926,3497.4,3497.2,0.52863]
["bitfinex","ETHUSD",1719153293814,2.85926,3497.4,3497.3,1.403]
["bitfinex","ETHUSD",1719153295345,5.20306,3497.4,3497.3,1.403]
["bitfinex","ETHUSD",1719153295496,8.06232,3497.4,3497.3,1.403]
["bitfinex","ETHUSD",1719153296840,2.85926,3497.4,3497.3,1.403]
["bitfinex","ETHUSD",1719153298564,5.71852,3497.4,3497.3,1.403]
["bitfinex","ETHUSD",1719153299030,2.85926,3497.4,3497.3,1.403]
["bitfinex","ETHUSD",1719153300463,2.85943,3497.2,3497.1,3.0]
["bitfinex","ETHUSD",1719153301548,2.85922,3497.5,3497.1,3.0]
["bitfinex","ETHUSD",1719153301777,3.0,3498.2,3497.5,5.8591]
["bitfinex","ETHUSD",1719153301955,2.8587,3498.1,3497.5,5.8591]
["bitfinex","ETHUSD",1719153302285,2.85904,3497.7,3497.5,3.0]
["bitfinex","ETHUSD",1719153302604,2.85904,3497.7,3497.6,1.403]
["bitfinex","ETHUSD",1719153303146,5.85877,3498.0,3497.6,1.403]
["bitfinex","ETHUSD",1719153304203,3.0,3498.0,3497.6,1.403]
["bitfinex","ETHUSD",1719153304349,3.0,3498.1,3497.6,1.403]
["bitfinex","ETHUSD",1719153304555,3.0,3498.1,3498.0,1.403]
["bitfinex","ETHUSD",1719153304556,5.85869,3498.1,3498.0,1.403]
["bitfinex","ETHUSD",1719153308552,3.0,3498.1,3498.0,1.403]
["bitfinex","ETHUSD",1719153309174,2.85845,3498.4,3498.0,1.403]
["bitfinex","ETHUSD",1719153309361,3.0,3498.3,3497.9,3.0]
["bitfinex","ETHUSD",1719153309565,3.0,3498.3,3498.2,1.403]
["bitfinex","ETHUSD",1719153311796,3.0,3498.4,3498.2,1.403]
["bitfinex","ETHUSD",1719153312155,3.0,3498.4,3498.2,1.261]
["bitfinex","ETHUSD",1719153312357,3.0,3498.4,3498.2,1.233]
["bitfinex","ETHUSD",1719153313108,2.09003763,3499.8,3499.3,2.85765]
["bitfinex","ETHUSD",1719153313275,0.49467296,3499.7,3498.9,10.43]
["bitfinex","ETHUSD",1719153313476,2.85698,3500.2,3499.7,1.403]
["bitfinex","ETHUSD",1719153313657,0.49457405,3500.1,3499.7,1.403]
["bitfinex","ETHUSD",1719153313854,2.85708,3500.1,3499.7,1.403]
["bitfinex","ETHUSD",1719153314810,3.0,3500.0,3499.7,1.403]
["bitfinex","ETHUSD",1719153314992,2.85708,3500.1,3499.7,1.403]
["bitfinex","ETHUSD",1719153315178,0.9585378,3500.0,3499.7,1.403]
["bitfinex","ETHUSD",1719153315377,2.85708,3500.1,3499.7,1.403]
["bitfinex","ETHUSD",1719153316514,5.85715,3500.0,3499.7,1.403]
["bitfinex","ETHUSD",1719153316683,5.85715,3500.0,3499.9,1.403]
["bitfinex","ETHUSD",1719153317393,3.0,3500.0,3499.9,1.403]
["bitfinex","ETHUSD",1719153317711,2.85698,3500.2,3499.9,1.403]
["bitfinex","ETHUSD",1719153317909,3.0,3500.1,3499.9,1.403]
["bitfinex","ETHUSD",1719153319475,0.515191,3500.3,3499.9,1.403]
["bitfinex","ETHUSD",1719153319476,3.515191,3500.3,3499.9,1.403]
["bitfinex","ETHUSD",1719153320027,6.372111,3500.3,3499.9,1.403]
["bitfinex","ETHUSD",1719153320729,3.0,3500.3,3499.9,1.403]
["bitfinex","ETHUSD",1719153320898,3.0,3500.2,3499.9,4.2602]
["bitfinex","ETHUSD",1719153321094,2.85675,3500.5,3500.1,1.403]
["bitfinex","ETHUSD",1719153321289,3.0,3500.4,3500.1,1.403]
["bitfinex","ETHUSD",1719153322648,5.85666,3500.6,3500.1,1.403]
["bitfinex","ETHUSD",1719153322817,6.42952378,3500.6,3500.5,1.403]
["bitfinex","ETHUSD",1719153323160,5.85666,3500.6,3500.5,1.403]
["bitfinex","ETHUSD",1719153324342,3.0,3500.6,3500.5,1.403]
["bitfinex","ETHUSD",1719153324548,3.0155778,3500.7,3500.5,1.403]
["bitfinex","ETHUSD",1719153325143,2.85665,3500.6,3500.5,1.403]
["bitfinex","ETHUSD",1719153325326,5.85665,3500.6,3500.5,1.403]
["bitfinex","ETHUSD",1719153325833,0.0155778,3500.7,3500.5,1.403]
["bitfinex","ETHUSD",1719153326208,2.8721578,3500.7,3500.5,1.403]
["bitfinex","ETHUSD",1719153327521,0.0155778,3500.7,3500.5,1.403]
["bitfinex","ETHUSD",1719153329564,2.85665,3500.6,3500.5,1.403]
["bitfinex","ETHUSD",1719153329861,5.85665,3500.6,3500.5,1.403]
["bitfinex","ETHUSD",1719153331168,3.0,3500.6,3500.5,1.403]
["bitfinex","ETHUSD",1719153331733,3.07702518,3500.6,3500.5,1.403]
["bitfinex","ETHUSD",1719153332547,5.93367518,3500.6,3500.5,1.403]
["bitfinex","ETHUSD",1719153334851,8.79032518,3500.6,3500.5,1.403]
["bitfinex","ETHUSD",1719153336363,12.81322148,3500.6,3500.5,1.403]
["bitfinex","ETHUSD",1719153336570,2.85719,3500.0,3499.7,1.403]
["bitfinex","ETHUSD",1719153336993,2.93398226,3499.9,3499.7,1.403]
["bitfinex","ETHUSD",1719153338258,5.7146,3499.8,3499.7,1.403]
["bitfinex","ETHUSD",1719153338454,2.85738,3499.7,3499.6,7.43]
["bitfinex","ETHUSD",1719153338695,2.85738,3499.7,3499.5,2.2995]
["bitfinex","ETHUSD",1719153338878,2.93399767,3499.7,3499.5,2.2995]
["bitfinex","ETHUSD",1719153339595,2.85746,3499.6,3499.5,2.2995]
["bitfinex","ETHUSD",1719153339898,2.93390402,3499.6,3499.4,1.403]
["bitfinex","ETHUSD",1719153340857,0.07644402,3499.6,3499.5,1.403]
["bitfinex","ETHUSD",1719153341101,2.85731,3499.8,3499.5,1.403]
["bitfinex","ETHUSD",1719153341302,2.85731,3499.8,3499.7,1.403]
["bitfinex","ETHUSD",1719153342112,0.571446,3499.8,3498.8,3.444143]
["bitfinex","ETHUSD",1719153342261,2.85804,3498.9,3498.7,3.0]
["bitfinex","ETHUSD",1719153342464,2.85804,3498.9,3498.8,1.403]
["bitfinex","ETHUSD",1719153344083,2.85804,3498.9,3498.8,4.403]
["bitfinex","ETHUSD",1719153347313,2.93387354,3498.9,3498.8,4.403]
["bitfinex","ETHUSD",1719153347688,2.85836,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719153347898,2.85852,3498.4,3498.2,3.0]
["bitfinex","ETHUSD",1719153348120,2.85844,3498.4,3498.3,1.403]
["bitfinex","ETHUSD",1719153348615,2.93428553,3498.4,3498.3,1.403]
["bitfinex","ETHUSD",1719153353642,5.79272553,3498.4,3498.3,1.403]
["bitfinex","ETHUSD",1719153354428,2.93428553,3498.4,3498.0,3.0]
["bitfinex","ETHUSD",1719153354733,2.93428553,3498.4,3498.3,1.403]
["bitfinex","ETHUSD",1719153355192,5.79272553,3498.4,3498.3,1.403]
["bitfinex","ETHUSD",1719153355518,2.85869,3498.1,3498.0,3.0]
["bitfinex","ETHUSD",1719153355718,2.85869,3498.1,3498.0,4.403]
["bitfinex","ETHUSD",1719153356031,2.93418899,3498.1,3498.0,4.403]
["bitfinex","ETHUSD",1719153357347,2.85862,3498.2,3498.0,4.403]
["bitfinex","ETHUSD",1719153357542,0.07549899,3498.1,3498.0,4.403]
["bitfinex","ETHUSD",1719153357835,2.85862,3498.2,3498.0,4.403]
["bitfinex","ETHUSD",1719153358199,0.07549899,3498.1,3498.0,4.403]
["bitfinex","ETHUSD",1719153358616,2.85862,3498.2,3498.0,4.403]
["bitfinex","ETHUSD",1719153358928,0.07544933,3498.1,3498.0,4.403]
["bitfinex","ETHUSD",1719153359135,2.85844,3498.4,3498.0,6.6995]
["bitfinex","ETHUSD",1719153359336,0.07544933,3498.1,3498.0,6.6995]
["bitfinex","ETHUSD",1719153359646,2.85844,3498.4,3498.0,6.6995]
["bitfinex","ETHUSD",1719153360011,0.0754943,3498.3,3498.0,6.6995]
["bitfinex","ETHUSD",1719153361924,0.0754943,3498.3,3498.1,2.85867]
["bitfinex","ETHUSD",1719153362240,5.85816,3498.8,3498.6,3.0]
["bitfinex","ETHUSD",1719153362241,3.0,3498.8,3498.6,3.0]
["bitfinex","ETHUSD",1719153362397,5.85807,3498.9,3498.7,1.403]
["bitfinex","ETHUSD",1719153363101,2.85812,3498.8,3498.6,3.0]
["bitfinex","ETHUSD",1719153363301,2.8582,3498.7,3498.6,3.0]
["bitfinex","ETHUSD",1719153363613,2.8582,3498.7,3498.6,4.403]
["bitfinex","ETHUSD",1719153365394,2.85885,3497.9,3497.3,18.470966]
["bitfinex","ETHUSD",1719153365705,2.85885,3497.9,3497.7,1.403]
["bitfinex","ETHUSD",1719153366156,2.376,3498.1,3497.7,1.403]
["bitfinex","ETHUSD",1719153366157,2.85877,3498.0,3497.7,4.403]
["bitfinex","ETHUSD",1719153368241,2.85893,3497.8,3497.7,1.403]
["bitfinex","ETHUSD",1719153368719,2.83093,3497.8,3497.7,1.403]
["bitfinex","ETHUSD",1719153369857,2.90094861,3497.8,3497.7,1.403]
["bitfinex","ETHUSD",1719153371758,0.07001861,3497.8,3497.7,1.403]
["bitfinex","ETHUSD",1719153372834,0.07001861,3497.8,3497.6,3.0]
["bitfinex","ETHUSD",1719153372835,2.85893,3497.8,3497.6,3.0]
["bitfinex","ETHUSD",1719153373040,2.92880855,3497.8,3497.6,4.403]
["bitfinex","ETHUSD",1719153373462,2.85902,3497.7,3497.6,4.403]
["bitfinex","ETHUSD",1719153373775,2.92878121,3497.7,3497.6,4.403]
["bitfinex","ETHUSD",1719153382248,0.06976121,3497.7,3497.6,4.403]
["bitfinex","ETHUSD",1719153382657,2.85887,3497.9,3497.6,4.403]
["bitfinex","ETHUSD",1719153382863,0.06942555,3497.7,3497.6,4.403]
["bitfinex","ETHUSD",1719153383167,2.85802,3499.0,3498.1,3.0]
["bitfinex","ETHUSD",1719153383369,2.85794,3499.1,3498.9,1.403]
["bitfinex","ETHUSD",1719153383860,2.85795,3499.0,3498.9,1.403]
["bitfinex","ETHUSD",1719153384066,2.85786,3499.2,3498.9,1.403]
["bitfinex","ETHUSD",1719153384269,2.85775,3499.3,3498.9,1.403]
["bitfinex","ETHUSD",1719153384468,3.0,3499.2,3498.9,1.403]
["bitfinex","ETHUSD",1719153385094,5.8578,3499.2,3498.9,1.403]
["bitfinex","ETHUSD",1719153385683,3.0,3499.2,3498.9,4.403]
["bitfinex","ETHUSD",1719153385897,2.85765,3499.4,3498.9,4.403]
["bitfinex","ETHUSD",1719153385898,3.0,3499.3,3498.9,4.403]
["bitfinex","ETHUSD",1719153386098,3.0,3499.3,3499.2,1.403]
["bitfinex","ETHUSD",1719153387482,3.0,3499.5,3499.2,1.403]
["bitfinex","ETHUSD",1719153387686,5.85757,3499.5,3499.2,1.403]
["bitfinex","ETHUSD",1719153387900,3.0,3499.5,3499.2,1.403]
["bitfinex","ETHUSD",1719153388122,3.0,3499.6,3499.2,1.403]
["bitfinex","ETHUSD",1719153388724,5.85748,3499.6,3499.2,1.403]
["bitfinex","ETHUSD",1719153389222,3.0,3499.6,3499.2,4.26078]
["bitfinex","ETHUSD",1719153389429,3.0,3499.7,3499.2,4.26078]
["bitfinex","ETHUSD",1719153390346,3.0,3499.7,3499.0,5.15045]
["bitfinex","ETHUSD",1719153390347,3.0,3499.7,3499.6,1.403]
["bitfinex","ETHUSD",1719153390509,3.0,3500.0,3499.6,1.403]
["bitfinex","ETHUSD",1719153391133,2.85725,3499.9,3499.6,1.403]
["bitfinex","ETHUSD",1719153391335,3.0,3499.8,3499.6,1.403]
["bitfinex","ETHUSD",1719153392247,0.06148445,3499.7,3499.6,1.403]
["bitfinex","ETHUSD",1719153392753,0.06145869,3499.7,3499.6,1.403]
["bitfinex","ETHUSD",1719153392968,3.0,3499.8,3499.6,1.403]
["bitfinex","ETHUSD",1719153393115,0.06145869,3499.7,3499.6,1.403]
["bitfinex","ETHUSD",1719153393315,3.0,3500.0,3499.6,1.403]
["bitfinex","ETHUSD",1719153393568,0.06156908,3499.9,3499.6,1.403]
["bitfinex","ETHUSD",1719153394651,2.91880908,3499.9,3499.6,1.403]
["bitfinex","ETHUSD",1719153395660,2.85733,3499.8,3499.6,1.403]
["bitfinex","ETHUSD",1719153395826,2.85733,3499.8,3499.3,3.0]
["bitfinex","ETHUSD",1719153396033,2.85733,3499.8,3499.7,1.403]
["bitfinex","ETHUSD",1719153396818,3.0,3500.0,3499.7,1.403]
["bitfinex","ETHUSD",1719153397032,5.85713,3500.1,3499.7,1.403]
["bitfinex","ETHUSD",1719153397860,2.85716,3500.0,3499.7,1.403]
["bitfinex","ETHUSD",1719153398019,3.0,3499.9,3499.7,1.403]
["bitfinex","ETHUSD",1719153399924,5.85723,3499.9,3499.7,1.403]
["bitfinex","ETHUSD",1719153401684,2.8573,3499.8,3499.3,4.403]
["bitfinex","ETHUSD",1719153401966,2.8573,3499.8,3499.4,0.871556]
["bitfinex","ETHUSD",1719153402978,3.0,3499.9,3499.6,2.85745]
["bitfinex","ETHUSD",1719153403144,3.0,3500.1,3499.7,2.06737253]
["bitfinex","ETHUSD",1719153403325,2.85706,3500.1,3499.7,1.403]
["bitfinex","ETHUSD",1719153403526,3.0,3500.0,3499.7,1.403]
["bitfinex","ETHUSD",1719153404228,5.85715,3500.0,3499.7,1.403]
["bitfinex","ETHUSD",1719153404454,2.85723,3499.9,3499.7,1.403]
["bitfinex","ETHUSD",1719153405626,5.85714,3500.0,3499.4,2.274556]
["bitfinex","ETHUSD",1719153405927,2.85725,3499.9,3499.4,2.274556]
["bitfinex","ETHUSD",1719153406292,2.85725,3499.9,3499.5,0.8132246]
["bitfinex","ETHUSD",1719153407173,0.06032262,3499.8,3499.5,0.8132246]
["bitfinex","ETHUSD",1719153407326,0.06032262,3499.8,3499.7,2.2925]
["bitfinex","ETHUSD",1719153407530,2.85699,3500.2,3499.7,2.2925]
["bitfinex","ETHUSD",1719153407767,3.0,3500.1,3499.9,1.403]
["bitfinex","ETHUSD",1719153408559,5.85708,3500.1,3499.9,1.403]
["bitfinex","ETHUSD",1719153408942,3.0,3500.1,3499.9,1.403]
["bitfinex","ETHUSD",1719153409229,2.85691,3500.3,3499.9,1.403]
["bitfinex","ETHUSD",1719153410305,2.85699,3500.2,3499.9,1.403]
["bitfinex","ETHUSD",1719153410619,2.85687,3500.4,3499.9,1.403]
["bitfinex","ETHUSD",1719153410908,5.85668,3500.6,3499.9,2.14123287]
["bitfinex","ETHUSD",1719153410909,5.8569,3500.3,3499.9,2.14123287]
["bitfinex","ETHUSD",1719153411272,3.0,3500.3,3499.9,4.99842287]
["bitfinex","ETHUSD",1719153411468,5.85684,3500.4,3499.9,2.14123287]
["bitfinex","ETHUSD",1719153411697,3.0,3500.4,3500.3,1.403]
["bitfinex","ETHUSD",1719153414174,2.85665,3500.6,3500.3,1.403]
["bitfinex","ETHUSD",1719153414175,3.0,3500.5,3500.3,1.403]
["bitfinex","ETHUSD",1719153415229,5.8568,3500.5,3500.3,1.403]
["bitfinex","ETHUSD",1719153415717,3.0,3500.5,3500.3,1.403]
["bitfinex","ETHUSD",1719153415922,3.0155778,3500.7,3500.4,2.845593]
["bitfinex","ETHUSD",1719153416076,0.49448167,3500.6,3500.4,2.845593]
["bitfinex","ETHUSD",1719153416278,3.0155778,3500.7,3500.4,2.845593]
["bitfinex","ETHUSD",1719153417627,0.0155778,3500.7,3500.4,2.845593]
["bitfinex","ETHUSD",1719153417838,0.0155778,3500.7,3500.5,1.0105483]
["bitfinex","ETHUSD",1719153419198,0.0155778,3500.7,3500.4,0.425993]
["bitfinex","ETHUSD",1719153419875,2.8721678,3500.7,3500.4,0.425993]
["bitfinex","ETHUSD",1719153420087,3.0,3500.6,3500.4,0.425993]
["bitfinex","ETHUSD",1719153420289,5.85665,3500.6,3500.4,0.425993]
["bitfinex","ETHUSD",1719153420791,2.85673,3500.5,3500.4,0.425993]
["bitfinex","ETHUSD",1719153421434,3.3512419,3500.5,3500.4,0.425993]
["bitfinex","ETHUSD",1719153421727,5.85665,3500.6,3500.4,0.425993]
["bitfinex","ETHUSD",1719153422095,3.0,3500.6,3500.5,2.4196]
["bitfinex","ETHUSD",1719153422402,3.0155778,3500.7,3500.5,2.9024993]
["bitfinex","ETHUSD",1719153424202,0.0155778,3500.7,3500.6,0.77314923]
["bitfinex","ETHUSD",1719153425543,2.8721478,3500.7,3500.6,0.77314923]
["bitfinex","ETHUSD",1719153427744,0.0155778,3500.7,3499.6,5.4196]
["bitfinex","ETHUSD",1719153428027,2.85738,3499.7,3499.6,3.0]
["bitfinex","ETHUSD",1719153428895,2.85762,3499.5,3499.3,1.403]
["bitfinex","ETHUSD",1719153429111,2.85762,3499.5,3499.3,2.82826]
["bitfinex","ETHUSD",1719153429799,2.85745,3499.7,3499.3,2.82826]
["bitfinex","ETHUSD",1719153431451,2.85763,3499.4,3499.3,1.403]
["bitfinex","ETHUSD",1719153431744,2.85768,3499.4,3499.0,8.833]
["bitfinex","ETHUSD",1719153431943,2.85768,3499.4,3499.1,3.0]
["bitfinex","ETHUSD",1719153432244,2.85768,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1719153432449,2.85753,3499.6,3499.3,3.0]
["bitfinex","ETHUSD",1719153432857,0.0605575,3499.5,3499.3,3.0]
["bitfinex","ETHUSD",1719153433212,0.0605575,3499.5,3499.0,8.834619]
["bitfinex","ETHUSD",1719153433213,2.85763,3499.4,3499.0,8.834619]
["bitfinex","ETHUSD",1719153433446,2.85781,3499.2,3499.0,10.43]
["bitfinex","ETHUSD",1719153433830,0.06039403,3499.1,3499.0,10.43]
["bitfinex","ETHUSD",1719153434037,2.85781,3499.2,3499.0,10.43]
["bitfinex","ETHUSD",1719153434426,0.06039403,3499.1,3499.0,10.43]
["bitfinex","ETHUSD",1719153434625,2.85781,3499.2,3499.0,10.43]
["bitfinex","ETHUSD",1719153434847,2.85781,3499.2,3499.0,3.0]
["bitfinex","ETHUSD",1719153435178,0.06039403,3499.1,3499.0,3.0]
["bitfinex","ETHUSD",1719153435376,0.06039403,3499.1,3498.9,4.403]
["bitfinex","ETHUSD",1719153435846,0.06039403,3499.1,3498.9,4.8433]
["bitfinex","ETHUSD",1719153436445,2.91831403,3499.1,3498.9,4.8433]
["bitfinex","ETHUSD",1719153438386,2.91831403,3499.1,3498.8,3.0]
["bitfinex","ETHUSD",1719153438885,2.85795,3499.0,3498.8,3.0]
["bitfinex","ETHUSD",1719153439383,2.91807179,3498.9,3498.7,1.403]
["bitfinex","ETHUSD",1719153441065,5.71624,3498.8,3498.7,1.403]
["bitfinex","ETHUSD",1719153441582,2.91793743,3498.8,3498.7,1.403]
["bitfinex","ETHUSD",1719153443011,5.77605743,3498.8,3498.7,1.403]
["bitfinex","ETHUSD",1719153445471,2.91793743,3498.8,3498.7,1.403]
["bitfinex","ETHUSD",1719153445666,2.91793743,3498.8,3498.7,4.403]
["bitfinex","ETHUSD",1719153446574,5.77605743,3498.8,3498.7,4.403]
["bitfinex","ETHUSD",1719153446975,2.91793743,3498.8,3498.7,4.403]
["bitfinex","ETHUSD",1719153448171,5.77605743,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719153448774,5.77605743,3498.8,3498.7,3.584]
["bitfinex","ETHUSD",1719153449507,5.77605743,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719153449918,5.77605743,3498.8,3498.7,0.584]
["bitfinex","ETHUSD",1719153455147,5.77605743,3498.8,3498.7,0.584]
["bitfinex","ETHUSD",1719153457535,2.85844,3498.4,3498.3,3.0]
["bitfinex","ETHUSD",1719153457752,2.91772915,3498.4,3498.3,3.584]
["bitfinex","ETHUSD",1719153458451,2.91772915,3498.4,3498.3,3.0]
["bitfinex","ETHUSD",1719153458881,2.91772915,3498.4,3498.3,3.584]
["bitfinex","ETHUSD",1719153459288,0.05928915,3498.4,3498.3,3.584]
["bitfinex","ETHUSD",1719153460358,2.91772915,3498.4,3498.3,3.584]
["bitfinex","ETHUSD",1719153463708,2.91772915,3498.4,3497.9,3.0]
["bitfinex","ETHUSD",1719153463709,2.85862,3498.2,3497.9,3.0]
["bitfinex","ETHUSD",1719153463995,2.85862,3498.2,3498.1,0.584]
["bitfinex","ETHUSD",1719153464204,2.8584,3498.5,3498.1,3.584]
["bitfinex","ETHUSD",1719153464408,2.8584,3498.5,3498.3,0.584]
["bitfinex","ETHUSD",1719153465412,2.85806,3498.9,3498.3,0.584]
["bitfinex","ETHUSD",1719153465619,3.49478661,3498.8,3498.6,3.0]
["bitfinex","ETHUSD",1719153465819,5.85779,3499.2,3498.7,0.584]
["bitfinex","ETHUSD",1719153466036,0.49470195,3499.1,3499.0,0.584]
["bitfinex","ETHUSD",1719153466186,5.85779,3499.2,3499.0,0.584]
["bitfinex","ETHUSD",1719153467286,0.05726839,3499.1,3499.0,0.584]
["bitfinex","ETHUSD",1719153472459,2.85797,3499.0,3498.7,1.16253]
["bitfinex","ETHUSD",1719153472660,2.85797,3499.0,3498.9,0.584]
["bitfinex","ETHUSD",1719153474383,2.0950476,3499.7,3499.3,5.20561]
["bitfinex","ETHUSD",1719153474549,2.85714,3500.0,3499.6,0.584]
["bitfinex","ETHUSD",1719153474736,0.49460657,3499.9,3499.4,2.8576]
["bitfinex","ETHUSD",1719153474943,2.85714,3500.0,3499.8,0.584]
["bitfinex","ETHUSD",1719153475558,2.85713,3500.1,3499.8,0.584]
["bitfinex","ETHUSD",1719153475743,2.85713,3500.1,3499.5,2.85747]
["bitfinex","ETHUSD",1719153475947,2.85713,3500.1,3500.0,0.584]
["bitfinex","ETHUSD",1719153475948,5.71426,3500.1,3500.0,0.584]
["bitfinex","ETHUSD",1719153476254,5.71426,3500.1,3499.4,2.85763]
["bitfinex","ETHUSD",1719153476255,2.85728,3499.9,3499.3,5.2056]
["bitfinex","ETHUSD",1719153476462,2.85728,3499.9,3499.8,0.584]
["bitfinex","ETHUSD",1719153476667,2.85728,3499.9,3499.5,1.484]
["bitfinex","ETHUSD",1719153477980,2.8572,3500.0,3499.3,5.2056]
["bitfinex","ETHUSD",1719153478278,3.0,3499.9,3499.5,1.484]
["bitfinex","ETHUSD",1719153478650,2.85714,3500.0,3499.5,1.484]
["bitfinex","ETHUSD",1719153478988,3.0,3499.9,3499.5,1.484]
["bitfinex","ETHUSD",1719153480387,2.85706,3500.1,3499.6,2.91457483]
["bitfinex","ETHUSD",1719153481796,2.85689,3500.3,3499.9,1.484]
["bitfinex","ETHUSD",1719153481963,3.0,3500.2,3499.9,1.93811448]
["bitfinex","ETHUSD",1719153482148,3.0,3500.2,3499.9,1.484]
["bitfinex","ETHUSD",1719153482149,0.05209745,3500.0,3499.9,1.484]
["bitfinex","ETHUSD",1719153482353,3.0,3500.2,3499.9,1.484]
["bitfinex","ETHUSD",1719153482649,0.05209745,3500.0,3499.9,1.484]
["bitfinex","ETHUSD",1719153482851,0.05211329,3500.0,3499.9,1.484]
["bitfinex","ETHUSD",1719153483075,3.0,3500.2,3499.9,1.484]
["bitfinex","ETHUSD",1719153483279,0.05220582,3500.1,3499.9,1.484]
["bitfinex","ETHUSD",1719153483484,0.05220582,3500.1,3499.9,5.075338]
["bitfinex","ETHUSD",1719153484300,0.05036725,3500.0,3499.9,2.218138]
["bitfinex","ETHUSD",1719153484578,0.05036725,3500.0,3499.9,1.484]
["bitfinex","ETHUSD",1719153484782,5.8569,3500.3,3499.9,1.484]
["bitfinex","ETHUSD",1719153484941,0.05036725,3500.0,3499.9,1.484]
["bitfinex","ETHUSD",1719153485146,3.0,3500.3,3499.9,1.484]
["bitfinex","ETHUSD",1719153485382,3.0,3500.3,3500.0,0.72605749]
["bitfinex","ETHUSD",1719153486736,3.0,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1719153486933,2.85669,3500.6,3500.1,2.85705]
["bitfinex","ETHUSD",1719153486934,3.0,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1719153487223,3.0,3500.5,3500.3,1.484]
["bitfinex","ETHUSD",1719153488889,3.0,3500.5,3500.4,2.2821]
["bitfinex","ETHUSD",1719153489103,2.8721478,3500.7,3500.4,2.2821]
["bitfinex","ETHUSD",1719153489287,3.0,3500.6,3500.4,2.2821]
["bitfinex","ETHUSD",1719153491128,0.0155778,3500.7,3500.3,1.484]
["bitfinex","ETHUSD",1719153491336,2.85668,3500.6,3500.4,0.0571294]
["bitfinex","ETHUSD",1719153491496,2.85668,3500.6,3500.3,1.484]
["bitfinex","ETHUSD",1719153491828,2.85668,3500.6,3500.3,2.61679381]
["bitfinex","ETHUSD",1719153492027,0.0155778,3500.7,3500.4,5.91387069]
["bitfinex","ETHUSD",1719153492332,0.0155778,3500.7,3500.4,3.05713069]
["bitfinex","ETHUSD",1719153494229,0.0155778,3500.7,3500.6,2.2821]
["bitfinex","ETHUSD",1719153495336,0.06639357,3500.7,3500.6,2.2821]
["bitfinex","ETHUSD",1719153495569,0.06639357,3500.7,3500.6,3.64334938]
["bitfinex","ETHUSD",1719153495570,0.0155778,3500.7,3500.6,3.64334938]
["bitfinex","ETHUSD",1719153495838,0.06639357,3500.7,3500.6,3.64334938]
["bitfinex","ETHUSD",1719153496063,0.0155778,3500.7,3500.6,3.64334938]
["bitfinex","ETHUSD",1719153496542,0.06639357,3500.7,3500.6,3.64334938]
["bitfinex","ETHUSD",1719153496741,0.0155778,3500.7,3500.6,3.64334938]
["bitfinex","ETHUSD",1719153496941,0.06639357,3500.7,3500.6,3.64334938]
["bitfinex","ETHUSD",1719153497248,0.0155778,3500.7,3500.6,3.64334938]
["bitfinex","ETHUSD",1719153497454,0.0155778,3500.7,3500.6,6.49999938]
["bitfinex","ETHUSD",1719153497620,0.06639357,3500.7,3500.6,7.04999938]
["bitfinex","ETHUSD",1719153498760,0.06639357,3500.7,3500.6,10.52464938]
["bitfinex","ETHUSD",1719153499050,0.0155778,3500.7,3500.6,7.04999938]
["bitfinex","ETHUSD",1719153499351,0.0155778,3500.7,3500.6,7.66799938]
["bitfinex","ETHUSD",1719153499856,0.0155778,3500.7,3500.6,1.91124938]
["bitfinex","ETHUSD",1719153500061,0.0155778,3500.7,3500.6,1.97924938]
["bitfinex","ETHUSD",1719153500207,0.06648205,3500.7,3500.6,1.97924938]
["bitfinex","ETHUSD",1719153500552,0.06657109,3500.7,3500.6,1.97924938]
["bitfinex","ETHUSD",1719153503111,0.06657109,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1719153503309,0.06657109,3500.7,3500.3,0.618]
["bitfinex","ETHUSD",1719153503310,2.85674,3500.5,3500.3,0.618]
["bitfinex","ETHUSD",1719153503505,2.85691,3500.3,3499.8,3.0]
["bitfinex","ETHUSD",1719153503706,2.85706,3500.1,3499.9,3.0]
["bitfinex","ETHUSD",1719153504021,2.90780168,3500.1,3500.0,8.048]
["bitfinex","ETHUSD",1719153504525,2.85706,3500.1,3500.0,8.048]
["bitfinex","ETHUSD",1719153504710,2.85706,3500.1,3500.0,7.43]
["bitfinex","ETHUSD",1719153505337,8.57118,3500.1,3500.0,7.43]
["bitfinex","ETHUSD",1719153505535,5.71492,3499.6,3499.5,3.0]
["bitfinex","ETHUSD",1719153505917,5.76513128,3499.6,3499.5,3.0]
["bitfinex","ETHUSD",1719153508051,2.90767128,3499.6,3499.5,3.0]
["bitfinex","ETHUSD",1719153510055,0.05021128,3499.6,3499.5,11.53]
["bitfinex","ETHUSD",1719153510360,2.85698,3500.2,3500.1,3.0]
["bitfinex","ETHUSD",1719153510784,2.90716741,3500.2,3500.1,3.0]
["bitfinex","ETHUSD",1719153511343,0.05018741,3500.2,3500.1,3.0]
["bitfinex","ETHUSD",1719153511783,2.8569,3500.3,3500.1,3.0]
["bitfinex","ETHUSD",1719153511987,0.05027337,3500.2,3500.1,3.0]
["bitfinex","ETHUSD",1719153512402,2.8569,3500.3,3500.1,3.0]
["bitfinex","ETHUSD",1719153512561,0.05027337,3500.2,3500.1,3.0]
["bitfinex","ETHUSD",1719153512998,2.8569,3500.3,3500.1,3.0]
["bitfinex","ETHUSD",1719153513301,5.76421337,3500.2,3500.1,3.0]
["bitfinex","ETHUSD",1719153517896,2.85728,3499.9,3499.8,3.0]
["bitfinex","ETHUSD",1719153518097,2.85732,3499.8,3499.6,1.483]
["bitfinex","ETHUSD",1719153518317,2.85732,3499.8,3499.7,3.0]
["bitfinex","ETHUSD",1719153520299,2.85732,3499.8,3499.6,1.483]
["bitfinex","ETHUSD",1719153520504,2.85732,3499.8,3499.7,3.0]
["bitfinex","ETHUSD",1719153521313,2.85732,3499.8,3499.6,1.93207967]
["bitfinex","ETHUSD",1719153521513,2.85732,3499.8,3499.7,3.0]
["bitfinex","ETHUSD",1719153521819,0.0155778,3500.7,3500.6,5.7133]
["bitfinex","ETHUSD",1719153521978,0.0155778,3500.7,3500.6,8.31763]
["bitfinex","ETHUSD",1719153524090,0.0155778,3500.7,3500.3,3.0]
["bitfinex","ETHUSD",1719153524292,2.8721478,3500.7,3500.5,1.483]
["bitfinex","ETHUSD",1719153524491,0.03988707,3500.6,3500.5,1.483]
["bitfinex","ETHUSD",1719153524722,0.0155778,3500.7,3500.5,1.483]
["bitfinex","ETHUSD",1719153524887,0.04018167,3500.6,3500.5,1.483]
["bitfinex","ETHUSD",1719153525302,0.0155778,3500.7,3500.5,1.483]
["bitfinex","ETHUSD",1719153525507,0.04018167,3500.6,3500.5,1.483]
["bitfinex","ETHUSD",1719153530913,2.89683167,3500.6,3500.5,1.483]
["bitfinex","ETHUSD",1719153533501,5.75348167,3500.6,3500.5,1.483]
["bitfinex","ETHUSD",1719153534611,8.61013167,3500.6,3500.5,1.483]
["bitfinex","ETHUSD",1719153534811,2.85714,3500.0,3499.9,7.43]
["bitfinex","ETHUSD",1719153535312,2.89703225,3500.0,3499.9,7.43]
["bitfinex","ETHUSD",1719153536042,5.75417225,3500.0,3499.9,7.43]
["bitfinex","ETHUSD",1719153536212,2.85728,3499.9,3499.7,3.0]
["bitfinex","ETHUSD",1719153536412,2.8573,3499.8,3499.7,3.0]
["bitfinex","ETHUSD",1719153536612,2.89709767,3499.8,3499.7,3.0]
["bitfinex","ETHUSD",1719153539639,0.03979767,3499.8,3499.7,3.4483]
["bitfinex","ETHUSD",1719153539953,2.85706,3500.1,3499.7,5.8452]
["bitfinex","ETHUSD",1719153540159,2.85706,3500.1,3499.8,0.05713981]
["bitfinex","ETHUSD",1719153540160,0.03925078,3500.0,3499.8,0.05713981]
["bitfinex","ETHUSD",1719153540357,0.03925078,3500.0,3499.9,1.483]
["bitfinex","ETHUSD",1719153540543,2.85706,3500.1,3499.9,1.483]
["bitfinex","ETHUSD",1719153540856,3.0,3500.5,3499.9,1.483]
["bitfinex","ETHUSD",1719153540857,2.85714,3500.0,3499.9,1.483]
["bitfinex","ETHUSD",1719153541214,2.89639078,3500.0,3499.9,1.483]
["bitfinex","ETHUSD",1719153547360,2.8573,3499.8,3499.7,3.0]
["bitfinex","ETHUSD",1719153547542,2.89647207,3499.8,3499.7,4.483]
["bitfinex","ETHUSD",1719153551774,5.75377207,3499.8,3499.7,4.483]
["bitfinex","ETHUSD",1719153558183,2.89647207,3499.8,3499.7,4.483]
["bitfinex","ETHUSD",1719153560683,3.39105669,3499.8,3499.7,4.483]
["bitfinex","ETHUSD",1719153561174,2.89647207,3499.8,3499.7,4.483]
["bitfinex","ETHUSD",1719153561371,3.39105722,3499.8,3499.7,4.483]
["bitfinex","ETHUSD",1719153563275,2.89647207,3499.8,3499.7,4.483]
["bitfinex","ETHUSD",1719153563507,3.39105333,3499.8,3499.7,4.483]
["bitfinex","ETHUSD",1719153563676,2.89647207,3499.8,3499.7,4.483]
["bitfinex","ETHUSD",1719153563873,3.39106207,3499.8,3499.7,4.483]
["bitfinex","ETHUSD",1719153564704,3.39106207,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153566273,2.89647207,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153566473,3.39105594,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153569595,3.39105488,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153570620,3.39105613,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153572835,3.39105583,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153572984,2.89647207,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153573199,3.39105581,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153574533,3.39105544,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153575617,2.89647207,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153575822,3.39105511,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153578625,2.89647207,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153578806,3.39105505,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153581849,3.391059,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153582340,2.89647207,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153582527,3.3910591,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153583750,3.39105742,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153584965,2.89647207,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153585138,3.39106046,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153587950,2.89647207,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153588151,3.39105874,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153589692,2.89647207,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153589995,3.39105387,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153590558,0.53375387,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153591229,0.03917207,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153591395,0.53373478,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153591800,0.53373653,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153592485,0.03917207,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153592796,0.53372735,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153592991,0.5337294,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153593614,0.03917207,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153593821,2.85715,3500.0,3499.7,3.618]
["bitfinex","ETHUSD",1719153594119,0.53238299,3499.9,3499.7,3.0]
["bitfinex","ETHUSD",1719153594435,0.03782729,3499.9,3499.8,0.618]
["bitfinex","ETHUSD",1719153594635,0.53238417,3499.9,3499.8,0.618]
["bitfinex","ETHUSD",1719153597517,0.53238339,3499.9,3499.8,0.618]
["bitfinex","ETHUSD",1719153600516,0.5323834,3499.9,3499.8,0.618]
["bitfinex","ETHUSD",1719153601120,0.53239048,3499.9,3499.8,0.618]
["bitfinex","ETHUSD",1719153601319,3.38961048,3499.9,3499.7,3.0]
["bitfinex","ETHUSD",1719153601542,2.89504729,3499.9,3499.8,0.618]
["bitfinex","ETHUSD",1719153601742,3.38962315,3499.9,3499.7,3.0]
["bitfinex","ETHUSD",1719153601966,2.89504729,3499.9,3499.8,0.618]
["bitfinex","ETHUSD",1719153602149,3.38963073,3499.9,3499.8,0.618]
["bitfinex","ETHUSD",1719153602321,3.38963082,3499.9,3499.8,0.618]
["bitfinex","ETHUSD",1719153602748,2.89504729,3499.9,3499.8,0.618]
["bitfinex","ETHUSD",1719153603051,3.38963059,3499.9,3499.8,0.618]
["bitfinex","ETHUSD",1719153605803,2.8573,3499.8,3499.7,3.0]
["bitfinex","ETHUSD",1719153606098,3.38973018,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153608848,2.89510286,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153609073,3.38972113,3499.8,3499.7,3.0]
["bitfinex","ETHUSD",1719153609274,3.38972113,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153609446,3.38972125,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153610684,3.38970705,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153612089,3.38970713,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153613544,3.38969115,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153615173,2.89510286,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153615393,3.38969352,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153618498,3.38969301,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153618853,3.38969122,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153619194,8.52339122,3499.8,3499.7,3.618]
["bitfinex","ETHUSD",1719153619347,5.71526,3499.4,3499.3,7.43]
["bitfinex","ETHUSD",1719153619551,5.71526,3499.4,3499.3,0.618]
["bitfinex","ETHUSD",1719153619552,8.52390498,3499.4,3499.3,0.618]
["bitfinex","ETHUSD",1719153620177,8.5240175,3499.4,3499.3,0.618]
["bitfinex","ETHUSD",1719153621370,8.52400742,3499.4,3499.3,0.618]
["bitfinex","ETHUSD",1719153622714,6.24760742,3499.4,3499.3,0.618]
["bitfinex","ETHUSD",1719153623120,2.85795,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719153623275,2.85795,3499.0,3498.9,3.618]
["bitfinex","ETHUSD",1719153623608,2.89513375,3499.0,3498.9,4.95122]
["bitfinex","ETHUSD",1719153624104,0.03718375,3499.0,3498.9,4.95122]
["bitfinex","ETHUSD",1719153624465,2.85789,3499.1,3498.9,4.95122]
["bitfinex","ETHUSD",1719153624708,0.03707914,3499.0,3498.9,4.33322]
["bitfinex","ETHUSD",1719153624908,0.03707914,3499.0,3498.9,4.95122]
["bitfinex","ETHUSD",1719153627197,2.89502914,3499.0,3498.9,4.95122]
["bitfinex","ETHUSD",1719153628930,2.89502914,3499.0,3498.9,3.618]
["bitfinex","ETHUSD",1719153629898,0.03707914,3499.0,3498.9,3.618]
["bitfinex","ETHUSD",1719153631441,0.06651667,3499.0,3498.9,3.618]
["bitfinex","ETHUSD",1719153633036,0.06655561,3499.0,3498.9,3.618]
["bitfinex","ETHUSD",1719153633237,2.8578,3499.2,3498.9,3.618]
["bitfinex","ETHUSD",1719153633439,2.8578,3499.2,3499.1,0.618]
["bitfinex","ETHUSD",1719153641371,2.85748,3499.6,3499.1,0.618]
["bitfinex","ETHUSD",1719153641523,6.35220568,3499.5,3498.9,5.85803]
["bitfinex","ETHUSD",1719153641724,2.85755,3499.5,3499.4,0.618]
["bitfinex","ETHUSD",1719153641926,6.35220667,3499.5,3499.4,0.618]
["bitfinex","ETHUSD",1719153642135,5.85755,3499.5,3499.4,0.618]
["bitfinex","ETHUSD",1719153642427,6.35219706,3499.5,3499.4,0.618]
["bitfinex","ETHUSD",1719153642854,9.20975706,3499.5,3499.4,0.618]
["bitfinex","ETHUSD",1719153643065,8.71511,3499.5,3499.4,0.618]
["bitfinex","ETHUSD",1719153643223,9.20976172,3499.5,3499.4,0.618]
["bitfinex","ETHUSD",1719153644180,6.20976172,3499.5,3499.4,0.618]
["bitfinex","ETHUSD",1719153646141,6.20975454,3499.5,3499.4,0.618]
["bitfinex","ETHUSD",1719153646597,5.71511,3499.5,3499.4,0.618]
["bitfinex","ETHUSD",1719153646764,6.20975851,3499.5,3499.4,0.618]
["bitfinex","ETHUSD",1719153647100,6.27659147,3499.5,3499.4,0.618]
["bitfinex","ETHUSD",1719153647444,3.41903147,3499.5,3499.4,0.618]
["bitfinex","ETHUSD",1719153649193,2.92438296,3499.5,3499.4,0.618]
["bitfinex","ETHUSD",1719153649494,3.41903157,3499.5,3499.4,0.618]
["bitfinex","ETHUSD",1719153650102,3.41903035,3499.5,3499.4,0.618]
["bitfinex","ETHUSD",1719153652420,2.92438296,3499.5,3499.4,0.618]
["bitfinex","ETHUSD",1719153652806,3.41903118,3499.5,3499.4,0.618]
["bitfinex","ETHUSD",1719153655580,2.92438296,3499.5,3499.4,0.618]
["bitfinex","ETHUSD",1719153655783,3.41902643,3499.5,3499.4,0.618]
["bitfinex","ETHUSD",1719153656218,3.41903064,3499.5,3499.4,0.618]
["bitfinex","ETHUSD",1719153657291,3.41903071,3499.5,3499.4,0.618]
["bitfinex","ETHUSD",1719153659024,3.41903072,3499.5,3499.4,0.618]
["bitfinex","ETHUSD",1719153661069,2.92438296,3499.5,3499.4,0.618]
["bitfinex","ETHUSD",1719153661364,3.4190263,3499.5,3499.4,0.618]
["bitfinex","ETHUSD",1719153663824,3.4190263,3499.5,3499.0,2.85793]
["bitfinex","ETHUSD",1719153664141,2.85765,3499.4,3498.9,3.0]
["bitfinex","ETHUSD",1719153664344,3.35240891,3499.3,3498.9,3.0]
["bitfinex","ETHUSD",1719153664529,0.49467891,3499.2,3498.9,3.0]
["bitfinex","ETHUSD",1719153664731,2.92356089,3499.3,3498.9,3.0]
["bitfinex","ETHUSD",1719153664970,0.49469,3499.2,3499.1,0.618]
["bitfinex","ETHUSD",1719153665833,2.85773,3499.3,3499.1,0.618]
["bitfinex","ETHUSD",1719153666247,0.49467242,3499.2,3499.1,0.618]
["bitfinex","ETHUSD",1719153666455,2.85773,3499.3,3499.1,0.618]
["bitfinex","ETHUSD",1719153666655,0.49467068,3499.2,3499.1,0.618]
["bitfinex","ETHUSD",1719153666882,2.85773,3499.3,3499.1,0.618]
["bitfinex","ETHUSD",1719153667192,3.35246245,3499.2,3499.1,0.618]
["bitfinex","ETHUSD",1719153667381,3.35246072,3499.2,3499.1,0.618]
["bitfinex","ETHUSD",1719153667679,3.35246072,3499.2,3498.9,3.0]
["bitfinex","ETHUSD",1719153667881,3.35246072,3499.2,3499.1,0.618]
["bitfinex","ETHUSD",1719153667882,2.85779,3499.2,3499.1,0.618]
["bitfinex","ETHUSD",1719153668040,3.35246102,3499.2,3499.1,0.618]
["bitfinex","ETHUSD",1719153668562,3.35246102,3499.2,3498.9,3.0]
["bitfinex","ETHUSD",1719153668764,2.85779,3499.2,3499.1,0.618]
["bitfinex","ETHUSD",1719153669063,3.35246659,3499.2,3499.1,0.618]
["bitfinex","ETHUSD",1719153670264,2.85779,3499.2,3498.9,3.0]
["bitfinex","ETHUSD",1719153670449,2.85779,3499.2,3499.1,0.618]
["bitfinex","ETHUSD",1719153670798,3.35246532,3499.2,3499.1,0.618]
["bitfinex","ETHUSD",1719153670978,3.35246532,3499.2,3498.9,3.0]
["bitfinex","ETHUSD",1719153671310,3.35255532,3499.1,3498.9,3.0]
["bitfinex","ETHUSD",1719153671592,2.85795,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719153671790,2.85795,3499.0,3498.9,3.618]
["bitfinex","ETHUSD",1719153674715,2.85795,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719153674927,2.85795,3499.0,3498.9,3.618]
["bitfinex","ETHUSD",1719153677095,2.92355756,3499.0,3498.9,3.618]
["bitfinex","ETHUSD",1719153684853,2.92355756,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719153685022,7.14016687,3499.0,3498.9,0.618]
["bitfinex","ETHUSD",1719153685221,8.56285511,3499.0,3498.9,0.618]
["bitfinex","ETHUSD",1719153686052,8.56284983,3499.0,3498.9,0.618]
["bitfinex","ETHUSD",1719153686761,6.27624499,3499.0,3498.9,0.618]
["bitfinex","ETHUSD",1719153687259,5.78150756,3499.0,3498.9,0.618]
["bitfinex","ETHUSD",1719153687480,2.92355756,3499.0,3498.9,0.618]
["bitfinex","ETHUSD",1719153688465,2.85812,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719153688691,2.85812,3498.8,3498.7,3.618]
["bitfinex","ETHUSD",1719153688975,2.9216885,3498.8,3498.7,3.618]
["bitfinex","ETHUSD",1719153689976,2.9216885,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719153690171,8.6379285,3498.8,3498.7,0.618]
["bitfinex","ETHUSD",1719153690374,5.71656,3498.6,3498.5,7.43]
["bitfinex","ETHUSD",1719153690548,2.85843,3498.5,3498.3,3.0]
["bitfinex","ETHUSD",1719153690874,2.85843,3498.5,3498.4,0.618]
["bitfinex","ETHUSD",1719153692334,0.06328194,3498.5,3498.4,0.618]
["bitfinex","ETHUSD",1719153692767,2.85821,3498.7,3498.4,0.618]
["bitfinex","ETHUSD",1719153692968,2.85821,3498.7,3498.6,0.618]
["bitfinex","ETHUSD",1719153694015,2.85811,3498.9,3498.3,3.0]
["bitfinex","ETHUSD",1719153694230,2.85836,3498.6,3498.3,3.0]
["bitfinex","ETHUSD",1719153694388,2.85836,3498.6,3498.5,0.618]
["bitfinex","ETHUSD",1719153696339,2.3883,3499.0,3498.5,0.618]
["bitfinex","ETHUSD",1719153696340,2.85813,3498.8,3498.5,0.618]
["bitfinex","ETHUSD",1719153696628,2.85813,3498.8,3498.7,0.618]
["bitfinex","ETHUSD",1719153697502,2.85826,3498.7,3498.3,3.0]
["bitfinex","ETHUSD",1719153697709,2.85841,3498.5,3498.3,3.0]
["bitfinex","ETHUSD",1719153698015,2.85841,3498.5,3498.4,0.618]
["bitfinex","ETHUSD",1719153706344,2.85836,3498.5,3498.3,3.0]
["bitfinex","ETHUSD",1719153707014,2.85844,3498.4,3498.3,3.0]
["bitfinex","ETHUSD",1719153707328,2.92119096,3498.4,3498.3,3.618]
["bitfinex","ETHUSD",1719153708035,5.77963096,3498.4,3498.3,3.618]
["bitfinex","ETHUSD",1719153709938,8.63807096,3498.4,3498.3,3.618]
["bitfinex","ETHUSD",1719153710247,5.77963096,3498.4,3498.3,3.618]
["bitfinex","ETHUSD",1719153716045,2.85877,3498.0,3497.9,3.0]
["bitfinex","ETHUSD",1719153716350,2.92120339,3498.0,3497.9,3.0]
["bitfinex","ETHUSD",1719153716646,2.92120339,3498.0,3497.9,3.618]
["bitfinex","ETHUSD",1719153720801,5.77997339,3498.0,3497.9,3.618]
["bitfinex","ETHUSD",1719153721164,2.85893,3497.8,3497.7,3.0]
["bitfinex","ETHUSD",1719153721507,2.92119775,3497.8,3497.7,3.618]
["bitfinex","ETHUSD",1719153726217,2.92119775,3497.8,3497.7,0.618]
["bitfinex","ETHUSD",1719153726418,2.92119775,3497.8,3497.7,3.618]
["bitfinex","ETHUSD",1719153729164,0.06226775,3497.8,3497.7,3.618]
["bitfinex","ETHUSD",1719153729456,0.06226775,3497.8,3497.7,9.618739]
["bitfinex","ETHUSD",1719153729619,2.85869,3498.1,3497.7,6.759719]
["bitfinex","ETHUSD",1719153729822,2.85869,3498.1,3498.0,0.618]
["bitfinex","ETHUSD",1719153730871,2.85862,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719153731071,2.85862,3498.2,3498.1,3.618]
["bitfinex","ETHUSD",1719153733181,8.57586,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719153733394,8.57586,3498.2,3498.1,0.618]
["bitfinex","ETHUSD",1719153733395,12.26196314,3498.2,3498.1,0.618]
["bitfinex","ETHUSD",1719153735175,2.85893,3497.8,3497.7,3.0]
["bitfinex","ETHUSD",1719153735476,5.71786,3497.8,3497.7,0.618]
["bitfinex","ETHUSD",1719153735786,5.71786,3497.8,3497.7,3.618]
["bitfinex","ETHUSD",1719153736344,5.71786,3497.8,3497.7,0.618]
["bitfinex","ETHUSD",1719153737996,2.85893,3497.8,3497.7,0.618]
["bitfinex","ETHUSD",1719153738594,2.91886397,3497.8,3497.7,0.618]
["bitfinex","ETHUSD",1719153738899,2.85902,3497.7,3497.6,3.0]
["bitfinex","ETHUSD",1719153739059,2.85902,3497.7,3497.6,3.618]
["bitfinex","ETHUSD",1719153739259,2.91892374,3497.7,3497.6,3.618]
["bitfinex","ETHUSD",1719153740796,5.77794374,3497.7,3497.6,3.618]
["bitfinex","ETHUSD",1719153745776,2.91892374,3497.7,3497.6,3.618]
["bitfinex","ETHUSD",1719153746799,5.77794374,3497.7,3497.6,3.0]
["bitfinex","ETHUSD",1719153747098,5.77794374,3497.7,3497.6,3.618]
["bitfinex","ETHUSD",1719153749783,9.75059311,3497.7,3497.6,3.0]
["bitfinex","ETHUSD",1719153750003,2.85932,3497.4,3497.2,3.0]
["bitfinex","ETHUSD",1719153750206,2.85934,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719153750436,2.91882402,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153750769,0.05948402,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153752097,2.91882402,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153753174,0.05948402,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153753481,2.85925,3497.5,3497.2,3.618]
["bitfinex","ETHUSD",1719153753672,0.05944778,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719153753878,2.85925,3497.5,3497.2,3.618]
["bitfinex","ETHUSD",1719153754080,2.85925,3497.5,3497.4,0.618]
["bitfinex","ETHUSD",1719153754302,2.85925,3497.5,3497.2,3.0]
["bitfinex","ETHUSD",1719153754598,2.85925,3497.5,3497.4,0.618]
["bitfinex","ETHUSD",1719153755597,2.85932,3497.4,3497.2,3.0]
["bitfinex","ETHUSD",1719153756006,2.85932,3497.4,3497.3,0.618]
["bitfinex","ETHUSD",1719153757716,2.85932,3497.4,3497.2,3.0]
["bitfinex","ETHUSD",1719153757867,5.71858,3497.4,3497.3,0.618]
["bitfinex","ETHUSD",1719153758272,2.85926,3497.4,3497.3,0.618]
["bitfinex","ETHUSD",1719153758474,5.71852,3497.4,3497.3,0.618]
["bitfinex","ETHUSD",1719153759072,2.85926,3497.4,3497.3,0.618]
["bitfinex","ETHUSD",1719153759378,2.85934,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719153759580,2.85934,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153759813,5.71868,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153760020,5.71868,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719153760224,5.71868,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153761327,5.77805396,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153761626,2.91871396,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153764925,5.77805396,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719153765092,5.77805396,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153765489,5.71868,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153765931,5.77804301,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153771737,6.27300539,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153772044,7.43618993,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153772407,10.29553441,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719153772630,10.29553441,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153775835,7.43619441,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153776042,5.77804301,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153776258,6.27300658,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153777446,2.91870301,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153777608,3.41365376,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153778659,3.41365764,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153779328,3.41365764,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719153779507,3.41365764,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153780157,3.41365764,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719153780463,3.41365764,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153781291,3.41366058,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153784181,2.91870301,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153784380,0.55431894,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153784588,0.05936301,3497.3,3497.2,6.47743]
["bitfinex","ETHUSD",1719153784881,2.8588,3498.0,3497.2,6.47743]
["bitfinex","ETHUSD",1719153784882,2.85877,3498.1,3497.6,5.85908]
["bitfinex","ETHUSD",1719153785087,2.85877,3498.1,3497.7,2.461]
["bitfinex","ETHUSD",1719153785088,0.49486578,3498.0,3497.7,2.461]
["bitfinex","ETHUSD",1719153785236,2.85877,3498.1,3498.0,0.618]
["bitfinex","ETHUSD",1719153785438,6.35362467,3498.1,3498.0,0.618]
["bitfinex","ETHUSD",1719153785637,7.80918614,3498.1,3498.0,0.618]
["bitfinex","ETHUSD",1719153785838,7.80918459,3498.1,3498.0,0.618]
["bitfinex","ETHUSD",1719153787186,7.31433147,3498.1,3498.0,0.618]
["bitfinex","ETHUSD",1719153787365,7.80918976,3498.1,3498.0,0.618]
["bitfinex","ETHUSD",1719153787941,6.35362829,3498.1,3498.0,0.618]
["bitfinex","ETHUSD",1719153788978,2.85877,3498.0,3497.7,2.461]
["bitfinex","ETHUSD",1719153789175,2.85893,3497.8,3497.7,2.461]
["bitfinex","ETHUSD",1719153789378,2.85893,3497.8,3497.7,0.618]
["bitfinex","ETHUSD",1719153789540,5.85893,3497.8,3497.7,0.618]
["bitfinex","ETHUSD",1719153790070,6.35381325,3497.8,3497.7,0.618]
["bitfinex","ETHUSD",1719153790276,2.85936,3497.3,3497.1,10.43]
["bitfinex","ETHUSD",1719153790653,2.85936,3497.3,3497.2,0.618]
["bitfinex","ETHUSD",1719153791380,2.85936,3497.3,3497.1,10.43]
["bitfinex","ETHUSD",1719153791547,5.7187,3497.3,3497.2,0.618]
["bitfinex","ETHUSD",1719153792346,6.21366508,3497.3,3497.2,0.618]
["bitfinex","ETHUSD",1719153792643,6.21366801,3497.3,3497.2,0.618]
["bitfinex","ETHUSD",1719153792839,3.35430801,3497.3,3497.2,0.618]
["bitfinex","ETHUSD",1719153793359,3.35429004,3497.3,3497.2,0.618]
["bitfinex","ETHUSD",1719153793568,2.85934,3497.3,3497.2,0.618]
["bitfinex","ETHUSD",1719153793880,3.35429689,3497.3,3497.2,0.618]
["bitfinex","ETHUSD",1719153794078,2.85934,3497.3,3497.2,0.618]
["bitfinex","ETHUSD",1719153795786,2.85934,3497.3,3497.1,3.0]
["bitfinex","ETHUSD",1719153795942,2.85904,3497.7,3497.2,0.618]
["bitfinex","ETHUSD",1719153796142,3.49494098,3497.6,3497.1,6.72484314]
["bitfinex","ETHUSD",1719153796387,6.35404098,3497.6,3497.5,0.618]
["bitfinex","ETHUSD",1719153796592,6.35401236,3497.6,3497.5,0.618]
["bitfinex","ETHUSD",1719153796946,2.47866307,3498.3,3497.5,3.618]
["bitfinex","ETHUSD",1719153797145,3.49487036,3498.1,3497.5,3.0]
["bitfinex","ETHUSD",1719153797354,3.35371036,3498.0,3497.5,5.85918]
["bitfinex","ETHUSD",1719153797559,3.0,3497.9,3497.5,5.85918]
["bitfinex","ETHUSD",1719153797790,3.05717883,3497.9,3497.8,0.618]
["bitfinex","ETHUSD",1719153798987,3.55204349,3497.9,3497.8,0.618]
["bitfinex","ETHUSD",1719153799192,3.05717883,3497.9,3497.8,0.618]
["bitfinex","ETHUSD",1719153800887,0.05717883,3497.9,3497.8,0.618]
["bitfinex","ETHUSD",1719153801043,3.05717883,3497.9,3497.8,0.618]
["bitfinex","ETHUSD",1719153801244,0.05717883,3497.9,3497.8,0.618]
["bitfinex","ETHUSD",1719153802982,0.05717883,3497.9,3497.8,6.33586]
["bitfinex","ETHUSD",1719153803294,5.85853,3498.3,3497.8,4.124648]
["bitfinex","ETHUSD",1719153803447,0.05725146,3497.9,3497.8,3.506648]
["bitfinex","ETHUSD",1719153803794,5.85853,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1719153803943,5.85853,3498.3,3498.2,0.618]
["bitfinex","ETHUSD",1719153804486,5.85853,3498.3,3498.2,3.0716]
["bitfinex","ETHUSD",1719153804487,3.0,3498.3,3498.2,3.0716]
["bitfinex","ETHUSD",1719153804648,3.0,3498.7,3498.2,3.67876]
["bitfinex","ETHUSD",1719153804847,5.8582,3498.7,3498.6,0.618]
["bitfinex","ETHUSD",1719153805333,2.85806,3498.9,3498.6,0.618]
["bitfinex","ETHUSD",1719153805605,2.85806,3498.9,3498.8,0.618]
["bitfinex","ETHUSD",1719153806165,2.85802,3499.0,3498.8,0.618]
["bitfinex","ETHUSD",1719153806370,2.85802,3499.0,3498.9,0.618]
["bitfinex","ETHUSD",1719153806872,5.85802,3499.0,3498.9,0.618]
["bitfinex","ETHUSD",1719153807283,2.85802,3499.0,3498.9,0.618]
["bitfinex","ETHUSD",1719153810311,5.71597,3499.0,3498.9,0.618]
["bitfinex","ETHUSD",1719153811495,2.85836,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719153811811,2.85836,3498.5,3498.4,3.618]
["bitfinex","ETHUSD",1719153812219,2.91642154,3498.5,3498.4,3.618]
["bitfinex","ETHUSD",1719153817484,2.91642154,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719153817716,2.91642154,3498.5,3498.4,3.618]
["bitfinex","ETHUSD",1719153818088,0.05806154,3498.5,3498.4,3.618]
["bitfinex","ETHUSD",1719153820884,2.85821,3498.7,3498.4,3.618]
["bitfinex","ETHUSD",1719153821092,2.85821,3498.7,3498.6,0.618]
["bitfinex","ETHUSD",1719153827127,2.91629644,3498.7,3498.6,0.618]
["bitfinex","ETHUSD",1719153831424,2.85836,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719153831624,2.85836,3498.5,3496.3,3.75745386]
["bitfinex","ETHUSD",1719153831625,2.85885,3498.0,3497.6,2.8591]
["bitfinex","ETHUSD",1719153831948,2.85885,3498.0,3497.9,0.618]
["bitfinex","ETHUSD",1719153836847,2.85861,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719153837051,2.85861,3498.2,3498.1,3.618]
["bitfinex","ETHUSD",1719153837342,2.85854,3498.3,3498.1,3.618]
["bitfinex","ETHUSD",1719153837908,5.71722,3498.2,3498.1,3.618]
["bitfinex","ETHUSD",1719153840150,5.71722,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719153840353,6.87478,3498.2,3498.1,3.0]
["bitfinex","ETHUSD",1719153840527,6.87478,3498.2,3498.1,3.618]
["bitfinex","ETHUSD",1719153842060,9.73339,3498.2,3498.1,0.618]
["bitfinex","ETHUSD",1719153842268,2.85893,3497.8,3497.5,2.3122]
["bitfinex","ETHUSD",1719153842455,2.85893,3497.8,3497.7,0.618]
["bitfinex","ETHUSD",1719153845737,2.85893,3497.8,3497.5,3.0]
["bitfinex","ETHUSD",1719153845951,2.85902,3497.7,3497.2,13.1487]
["bitfinex","ETHUSD",1719153846154,2.85902,3497.7,3497.6,3.618]
["bitfinex","ETHUSD",1719153846562,2.85902,3497.7,3497.6,0.618]
["bitfinex","ETHUSD",1719153846867,2.85902,3497.7,3497.6,3.618]
["bitfinex","ETHUSD",1719153847636,2.85902,3497.7,3497.6,0.618]
["bitfinex","ETHUSD",1719153847939,2.85902,3497.7,3497.6,3.618]
["bitfinex","ETHUSD",1719153848981,2.85902,3497.7,3497.6,0.618]
["bitfinex","ETHUSD",1719153849135,2.85902,3497.7,3497.6,3.618]
["bitfinex","ETHUSD",1719153849334,2.85895,3497.8,3497.6,3.618]
["bitfinex","ETHUSD",1719153852246,2.85902,3497.7,3497.6,3.618]
["bitfinex","ETHUSD",1719153854883,5.71804,3497.7,3497.6,3.618]
["bitfinex","ETHUSD",1719153855082,2.85933,3497.4,3497.2,3.0]
["bitfinex","ETHUSD",1719153855256,2.85933,3497.4,3497.3,0.618]
["bitfinex","ETHUSD",1719153855981,5.71866,3497.4,3497.3,0.618]
["bitfinex","ETHUSD",1719153856861,5.71868,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719153857201,5.77599595,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153858584,5.77599595,3497.3,3497.2,3.0]
["bitfinex","ETHUSD",1719153858794,5.77599595,3497.3,3497.2,3.618]
["bitfinex","ETHUSD",1719153859476,5.77599595,3497.3,3497.2,0.618]
["bitfinex","ETHUSD",1719153860291,8.63533595,3497.3,3497.2,0.618]
["bitfinex","ETHUSD",1719153860497,5.71902,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153860682,5.71902,3497.1,3497.0,0.95838144]
["bitfinex","ETHUSD",1719153861098,5.77584678,3497.1,3497.0,0.95838144]
["bitfinex","ETHUSD",1719153866923,8.63535678,3497.1,3497.0,0.95838144]
["bitfinex","ETHUSD",1719153868470,10.89265678,3497.1,3497.0,0.95838144]
["bitfinex","ETHUSD",1719153870344,11.98192246,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153870670,11.98192246,3497.1,3497.0,0.95838144]
["bitfinex","ETHUSD",1719153872365,11.98192246,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153872574,11.98192246,3497.1,3497.0,0.95838144]
["bitfinex","ETHUSD",1719153872784,5.77584678,3497.1,3497.0,0.95838144]
["bitfinex","ETHUSD",1719153876576,8.63535678,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153876759,10.91125678,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153876972,10.91125678,3497.1,3497.0,0.95838144]
["bitfinex","ETHUSD",1719153877165,12.00238246,3497.1,3497.0,0.95838144]
["bitfinex","ETHUSD",1719153877355,12.00238246,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153877553,12.00238246,3497.1,3497.0,0.95838144]
["bitfinex","ETHUSD",1719153878335,12.00238246,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153878736,15.49741028,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153881783,18.35692028,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153884169,17.86189246,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153884389,18.3569996,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153884591,18.35700148,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153885805,18.3570061,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153887405,18.35700416,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153888206,21.21651416,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153888406,21.76651416,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153889373,18.90700416,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153890275,18.41189246,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153890477,18.35702571,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153890672,21.21653571,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153890868,21.76653571,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153893488,21.27140246,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153893693,24.23305427,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153893885,21.27140246,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153894085,24.23312548,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153894497,21.76655957,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153894688,24.23312548,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153894887,24.85112548,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153895101,24.8511432,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153895279,24.2331432,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153895601,21.76656094,3497.1,3497.0,0.34038144]
["bitfinex","ETHUSD",1719153895798,24.8511432,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153896430,22.74054024,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153896589,22.68248806,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153896920,23.03848264,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153898119,22.68251861,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153898433,25.89794282,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153898722,24.4396486,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153899895,22.54324425,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153900109,24.43962671,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153900777,27.29913671,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153900979,29.01813671,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153901225,31.98726013,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153901828,29.01813671,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153901985,29.01817761,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153902180,27.12179515,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153902386,31.98726925,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153902583,30.58611684,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153902824,31.98727596,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153904738,30.10410854,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153905234,30.43635982,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153905430,28.54000243,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153905635,30.43667918,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153906802,27.57716918,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153907135,32.73000917,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153907948,29.87049917,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153908440,29.37554962,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153908600,29.87074508,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153909411,30.15754385,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153909613,23.37423508,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153909839,12.13055224,3497.1,3497.0,0.61800001]
["bitfinex","ETHUSD",1719153910055,6.41153224,3497.1,3497.0,3.04970001]
["bitfinex","ETHUSD",1719153910201,9.27104224,3497.1,3497.0,3.04970001]
["bitfinex","ETHUSD",1719153911353,8.77584678,3497.1,3497.0,3.04970001]
["bitfinex","ETHUSD",1719153911588,9.27093916,3497.1,3497.0,3.04970001]
["bitfinex","ETHUSD",1719153911761,8.77584678,3497.1,3497.0,3.04970001]
["bitfinex","ETHUSD",1719153911968,9.27093906,3497.1,3497.0,3.04970001]
["bitfinex","ETHUSD",1719153912963,9.27093876,3497.1,3497.0,3.04970001]
["bitfinex","ETHUSD",1719153914575,9.27093875,3497.1,3497.0,3.04970001]
["bitfinex","ETHUSD",1719153914737,12.13044875,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153916354,9.27093875,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153916933,12.13044875,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153917267,9.27093875,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153917470,11.63535678,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153917674,12.1304485,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153918445,6.4114285,3497.1,3497.0,3.04970001]
["bitfinex","ETHUSD",1719153918646,9.2709385,3497.1,3497.0,3.04970001]
["bitfinex","ETHUSD",1719153919353,6.4114285,3497.1,3497.0,3.04970001]
["bitfinex","ETHUSD",1719153919579,9.2709385,3497.1,3497.0,3.04970001]
["bitfinex","ETHUSD",1719153920699,6.41136873,3497.1,3497.0,3.04970001]
["bitfinex","ETHUSD",1719153920991,5.91633678,3497.1,3497.0,3.04970001]
["bitfinex","ETHUSD",1719153921209,9.27086426,3497.1,3497.0,3.04970001]
["bitfinex","ETHUSD",1719153921557,12.13037426,3497.1,3497.0,2.43170001]
["bitfinex","ETHUSD",1719153921915,16.20292169,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153922056,19.61243169,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153922405,22.08444876,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153923255,19.61254111,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153923654,19.11741421,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153923891,22.0850705,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153924196,19.61254915,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153924873,16.75303915,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153925061,19.61254915,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153925401,17.1092465,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153926273,22.44244011,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153926606,19.9687565,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153926767,19.47362156,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153926955,19.96875182,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153927404,12.48669439,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153927696,12.13048704,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153928191,14.98999704,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153929093,12.13048704,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153929812,12.13042043,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153930162,11.63535678,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153930386,12.13042031,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153931623,12.13040103,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153932921,12.13042074,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153933931,12.13042074,3497.1,3497.0,2.39380001]
["bitfinex","ETHUSD",1719153935960,11.63535678,3497.1,3497.0,2.39380001]
["bitfinex","ETHUSD",1719153936093,12.13040535,3497.1,3497.0,2.39380001]
["bitfinex","ETHUSD",1719153938248,14.98991535,3497.1,3497.0,2.39380001]
["bitfinex","ETHUSD",1719153938394,16.48889789,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153938936,12.13040535,3497.1,3497.0,2.39380001]
["bitfinex","ETHUSD",1719153939096,12.13038426,3497.1,3497.0,2.39380001]
["bitfinex","ETHUSD",1719153939497,12.13038334,3497.1,3497.0,2.39380001]
["bitfinex","ETHUSD",1719153941414,12.13038334,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153942229,12.13041044,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153945234,12.13041774,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153945944,19.34842551,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153946230,21.82027477,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153946436,19.34842551,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153947833,19.70447617,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153948367,19.70455424,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153948645,19.20941521,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153948849,19.70455848,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153949917,19.7045543,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153951225,19.20941521,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153951447,24.81799045,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153951747,25.36799045,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153951962,25.66559989,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153952260,27.18370128,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153953476,29.65270128,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153953966,28.90270128,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153954332,28.90276344,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153954753,29.65276344,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153955064,29.98837609,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153955212,29.49314869,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153955412,29.98841255,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153956755,29.98840561,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153956959,26.04328296,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153957260,23.77428296,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153957428,21.02512604,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153957636,19.7045884,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153957828,19.3143964,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153958156,16.84507369,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153958369,19.70458369,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153959019,16.34990521,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153959218,16.84505428,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153959634,19.70456428,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153959959,26.87258693,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153960168,27.42258693,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153960319,28.03343661,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153960513,28.03353237,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153961854,28.78353237,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153962031,28.13449912,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153962954,28.47008495,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153963283,29.98749622,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153964234,30.27409622,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153964425,28.00668495,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153964758,28.75668495,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153964935,28.47008495,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153965134,33.02628526,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153965869,30.16677526,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153966072,30.45342505,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153966419,30.45342257,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153967244,33.31293257,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153967567,32.56293257,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153967733,32.87635317,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153968525,30.01684317,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153969025,29.52157785,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153969228,29.73024844,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153969430,28.61284844,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153970147,31.18575844,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153970354,31.47235844,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153970756,28.61284844,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153971645,31.47235844,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153972188,28.11757785,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153972476,29.36284936,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153972975,32.22235936,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153973642,31.92966905,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153975227,31.43439754,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153975568,31.17969355,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153975780,31.92969355,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153976071,33.44655275,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153976980,33.44657614,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153978352,32.95125674,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153978579,33.44658175,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153978876,33.49618858,3497.1,3497.0,1e-08]
["bitfinex","ETHUSD",1719153981032,14.3045,3495.4,3495.3,2.2697]
["bitfinex","ETHUSD",1719153981238,17.84682922,3495.4,3495.3,2.2697]
["bitfinex","ETHUSD",1719153981741,17.84686691,3495.4,3495.3,2.2697]
["bitfinex","ETHUSD",1719153982274,2.86196,3494.1,3494.0,3.0]
["bitfinex","ETHUSD",1719153982478,2.90835865,3494.1,3494.0,3.726628]
["bitfinex","ETHUSD",1719153982648,2.90835865,3494.1,3494.0,6.057828]
["bitfinex","ETHUSD",1719153983739,5.77031865,3494.1,3494.0,6.057828]
["bitfinex","ETHUSD",1719153985074,8.63227865,3494.1,3494.0,2.3312]
["bitfinex","ETHUSD",1719153985276,11.63227865,3494.1,3494.0,2.3312]
["bitfinex","ETHUSD",1719153991744,11.63227865,3494.1,3493.5,2.2604]
["bitfinex","ETHUSD",1719153991745,5.72474,3493.6,3493.5,2.2604]
["bitfinex","ETHUSD",1719153992248,11.63283371,3493.6,3493.5,2.2604]
["bitfinex","ETHUSD",1719153993780,8.77046371,3493.6,3493.5,2.2604]
["bitfinex","ETHUSD",1719153995951,3.04572371,3493.6,3493.5,2.2604]
["bitfinex","ETHUSD",1719153996146,5.90809371,3493.6,3493.5,2.2604]
["bitfinex","ETHUSD",1719153998072,3.04572371,3493.6,3493.5,3.89044]
["bitfinex","ETHUSD",1719153999691,5.90809371,3493.6,3493.5,2.48644]
["bitfinex","ETHUSD",1719153999991,5.90809371,3493.6,3493.5,2.2604]
["bitfinex","ETHUSD",1719154001503,5.90809371,3493.6,3493.5,3.6644]
["bitfinex","ETHUSD",1719154004374,3.04572371,3493.6,3493.5,3.6644]
["bitfinex","ETHUSD",1719154004576,0.04572371,3493.6,3493.5,3.6644]
["bitfinex","ETHUSD",1719154004898,3.0,3493.8,3493.5,0.586]
["bitfinex","ETHUSD",1719154005099,3.0,3493.8,3493.7,0.586]
["bitfinex","ETHUSD",1719154005312,3.0,3493.8,3493.7,2.8464]
["bitfinex","ETHUSD",1719154005514,5.90779769,3493.8,3493.7,2.8464]
["bitfinex","ETHUSD",1719154006656,5.90779769,3493.8,3493.7,3.6664]
["bitfinex","ETHUSD",1719154006911,3.04558769,3493.8,3493.7,3.6664]
["bitfinex","ETHUSD",1719154008167,0.04558769,3493.8,3493.7,4.619285]
["bitfinex","ETHUSD",1719154008501,5.86194,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1719154008675,5.86194,3494.2,3494.1,1.406]
["bitfinex","ETHUSD",1719154009766,2.86165,3494.5,3494.2,2.4284]
["bitfinex","ETHUSD",1719154010059,2.86148,3494.7,3494.2,2.4284]
["bitfinex","ETHUSD",1719154010060,3.0,3494.4,3494.2,2.4284]
["bitfinex","ETHUSD",1719154010263,5.86156,3494.6,3494.2,2.4284]
["bitfinex","ETHUSD",1719154010500,0.4954127,3494.5,3494.2,2.4284]
["bitfinex","ETHUSD",1719154010664,5.86156,3494.6,3494.2,2.4284]
["bitfinex","ETHUSD",1719154010864,0.49541185,3494.5,3494.2,2.4284]
["bitfinex","ETHUSD",1719154011066,5.86156,3494.6,3494.2,3.76507455]
["bitfinex","ETHUSD",1719154011295,0.4954118,3494.5,3494.2,3.76507455]
["bitfinex","ETHUSD",1719154011612,2.86172,3494.4,3494.3,1.406]
["bitfinex","ETHUSD",1719154011770,5.86172,3494.4,3494.3,1.406]
["bitfinex","ETHUSD",1719154011964,3.0,3494.4,3494.3,1.406]
["bitfinex","ETHUSD",1719154012217,6.35713214,3494.4,3494.3,1.406]
["bitfinex","ETHUSD",1719154012398,5.86172,3494.4,3494.3,1.406]
["bitfinex","ETHUSD",1719154012608,6.3571323,3494.4,3494.3,1.406]
["bitfinex","ETHUSD",1719154012927,5.86172,3494.4,3494.3,1.406]
["bitfinex","ETHUSD",1719154013067,6.35713242,3494.4,3494.3,1.406]
["bitfinex","ETHUSD",1719154014114,3.0,3494.4,3494.3,1.406]
["bitfinex","ETHUSD",1719154014818,5.86172,3494.4,3494.3,1.406]
["bitfinex","ETHUSD",1719154014969,3.0,3494.4,3494.3,3.8344]
["bitfinex","ETHUSD",1719154015168,3.0,3494.5,3494.3,3.8344]
["bitfinex","ETHUSD",1719154015807,5.86165,3494.5,3494.3,3.8344]
["bitfinex","ETHUSD",1719154016170,3.0,3494.5,3494.3,3.8344]
["bitfinex","ETHUSD",1719154017588,3.0,3494.5,3494.3,4.26775]
["bitfinex","ETHUSD",1719154017789,3.0,3494.6,3494.4,2.4284]
["bitfinex","ETHUSD",1719154018863,3.0,3494.6,3494.4,5.29012]
["bitfinex","ETHUSD",1719154019080,3.0,3494.7,3494.5,2.4284]
["bitfinex","ETHUSD",1719154019583,3.0,3494.7,3494.5,9.24581]
["bitfinex","ETHUSD",1719154019783,3.0,3494.8,3494.5,9.24581]
["bitfinex","ETHUSD",1719154019987,3.0,3494.8,3494.7,1.406]
["bitfinex","ETHUSD",1719154021126,8.72278,3494.8,3494.7,1.406]
["bitfinex","ETHUSD",1719154021832,5.86139,3494.8,3494.7,1.406]
["bitfinex","ETHUSD",1719154022186,5.9076515,3494.8,3494.7,1.406]
["bitfinex","ETHUSD",1719154023314,8.7690415,3494.8,3494.7,1.406]
["bitfinex","ETHUSD",1719154023713,3.0462615,3494.8,3494.7,1.406]
["bitfinex","ETHUSD",1719154024035,2.9076515,3494.8,3494.7,3.8344]
["bitfinex","ETHUSD",1719154024234,5.9076515,3494.8,3494.7,3.8344]
["bitfinex","ETHUSD",1719154024702,2.86155,3494.6,3494.5,3.0]
["bitfinex","ETHUSD",1719154024897,2.90773516,3494.6,3494.5,3.0]
["bitfinex","ETHUSD",1719154025116,2.90773516,3494.6,3494.3,2.4284]
["bitfinex","ETHUSD",1719154025117,2.86172,3494.4,3494.3,2.4284]
["bitfinex","ETHUSD",1719154025303,5.72344,3494.4,3494.3,2.4284]
["bitfinex","ETHUSD",1719154025501,8.76948981,3494.4,3494.3,2.4284]
["bitfinex","ETHUSD",1719154027303,3.04604981,3494.4,3494.3,5.97364]
["bitfinex","ETHUSD",1719154027823,0.04604981,3494.4,3494.3,5.97364]
["bitfinex","ETHUSD",1719154028120,5.86147,3494.7,3494.3,5.97364]
["bitfinex","ETHUSD",1719154028329,0.04618516,3494.6,3494.4,0.05722824]
["bitfinex","ETHUSD",1719154028497,0.04618516,3494.6,3494.5,5.14968682]
["bitfinex","ETHUSD",1719154028832,0.04618516,3494.6,3494.5,6.74518682]
["bitfinex","ETHUSD",1719154029032,0.04618516,3494.6,3494.5,9.60681682]
["bitfinex","ETHUSD",1719154029530,5.86139,3494.8,3494.5,6.74518682]
["bitfinex","ETHUSD",1719154029716,3.0,3494.8,3494.7,0.585]
["bitfinex","ETHUSD",1719154030858,5.86139,3494.8,3494.5,6.16018682]
["bitfinex","ETHUSD",1719154031025,5.86139,3494.8,3494.7,0.585]
["bitfinex","ETHUSD",1719154032326,8.72285,3494.8,3494.7,0.585]
["bitfinex","ETHUSD",1719154032959,5.86139,3494.8,3494.7,0.585]
["bitfinex","ETHUSD",1719154034018,2.86155,3494.6,3494.5,5.4165]
["bitfinex","ETHUSD",1719154034243,5.86155,3494.6,3494.5,6.0015]
["bitfinex","ETHUSD",1719154035145,8.7231,3494.6,3494.5,6.0015]
["bitfinex","ETHUSD",1719154037069,6.93305908,3494.6,3493.6,4.146367]
["bitfinex","ETHUSD",1719154037218,2.86229,3493.7,3493.6,4.146367]
["bitfinex","ETHUSD",1719154037524,2.90824373,3493.7,3493.6,7.147867]
["bitfinex","ETHUSD",1719154037857,2.86229,3493.7,3493.6,7.147867]
["bitfinex","ETHUSD",1719154038745,2.86229,3493.7,3493.6,7.968867]
["bitfinex","ETHUSD",1719154039053,2.90824551,3493.7,3493.6,7.968867]
["bitfinex","ETHUSD",1719154039918,2.90824551,3493.7,3493.6,6.8225]
["bitfinex","ETHUSD",1719154041159,5.77053551,3493.7,3493.6,4.406]
["bitfinex","ETHUSD",1719154043034,2.90824551,3493.7,3493.6,4.406]
["bitfinex","ETHUSD",1719154044369,8.63282551,3493.7,3493.6,4.406]
["bitfinex","ETHUSD",1719154045836,5.77053551,3493.7,3493.6,4.406]
["bitfinex","ETHUSD",1719154048268,5.77053551,3493.7,3493.6,1.406]
["bitfinex","ETHUSD",1719154049023,8.63282551,3493.7,3493.6,1.406]
["bitfinex","ETHUSD",1719154049232,8.58853351,3493.7,3493.6,1.406]
["bitfinex","ETHUSD",1719154051268,5.7249,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719154051566,8.63196035,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719154054854,5.76951035,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719154058475,2.86278,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719154058995,2.90709344,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719154059160,2.90709344,3493.1,3493.0,4.406]
["bitfinex","ETHUSD",1719154060300,5.76987344,3493.1,3493.0,1.406]
["bitfinex","ETHUSD",1719154060506,0.04431344,3493.1,3493.0,4.1761]
["bitfinex","ETHUSD",1719154060727,8.63265344,3493.1,3493.0,0.4406]
["bitfinex","ETHUSD",1719154060999,2.86295,3492.9,3492.8,3.0]
["bitfinex","ETHUSD",1719154061168,2.86295,3492.9,3492.8,3.586]
["bitfinex","ETHUSD",1719154061499,2.90702328,3492.9,3492.8,3.586]
["bitfinex","ETHUSD",1719154062493,5.76997328,3492.9,3492.8,3.586]
["bitfinex","ETHUSD",1719154062855,2.90702328,3492.9,3492.8,3.586]
["bitfinex","ETHUSD",1719154063059,5.76997328,3492.9,3492.8,3.0]
["bitfinex","ETHUSD",1719154063255,2.90702328,3492.9,3492.8,3.586]
["bitfinex","ETHUSD",1719154064963,2.86328,3492.5,3492.2,3.0]
["bitfinex","ETHUSD",1719154065179,2.86328,3492.5,3492.4,0.586]
["bitfinex","ETHUSD",1719154066313,2.86328,3492.5,3492.0,5.86367]
["bitfinex","ETHUSD",1719154066491,2.86328,3492.5,3492.4,0.586]
["bitfinex","ETHUSD",1719154067185,2.86336,3492.4,3492.0,5.86367]
["bitfinex","ETHUSD",1719154067374,2.86336,3492.4,3492.3,0.586]
["bitfinex","ETHUSD",1719154067571,0.04387498,3492.4,3492.3,0.586]
["bitfinex","ETHUSD",1719154068099,2.90723498,3492.4,3492.3,0.586]
["bitfinex","ETHUSD",1719154068312,0.04387498,3492.4,3492.3,0.586]
["bitfinex","ETHUSD",1719154068718,0.04387498,3492.4,3492.0,3.0]
["bitfinex","ETHUSD",1719154068891,2.90723498,3492.4,3492.3,0.586]
["bitfinex","ETHUSD",1719154069410,0.04387498,3492.4,3492.3,0.586]
["bitfinex","ETHUSD",1719154069775,2.90723498,3492.4,3492.0,5.86368]
["bitfinex","ETHUSD",1719154069975,2.90723498,3492.4,3492.3,0.586]
["bitfinex","ETHUSD",1719154070207,2.86353,3492.2,3491.8,3.0]
["bitfinex","ETHUSD",1719154070374,2.86353,3492.2,3492.1,0.586]
["bitfinex","ETHUSD",1719154070572,2.90717737,3492.2,3492.1,0.586]
["bitfinex","ETHUSD",1719154072042,2.90717737,3492.2,3491.7,0.9333746]
["bitfinex","ETHUSD",1719154072043,2.90717737,3492.2,3491.7,3.0]
["bitfinex","ETHUSD",1719154072233,2.8638,3491.9,3491.5,3.0]
["bitfinex","ETHUSD",1719154072377,2.864,3491.7,3491.5,3.0]
["bitfinex","ETHUSD",1719154072576,2.864,3491.7,3491.6,0.586]
["bitfinex","ETHUSD",1719154073313,2.864,3491.7,3491.5,3.0]
["bitfinex","ETHUSD",1719154073511,2.86393,3491.7,3491.6,0.586]
["bitfinex","ETHUSD",1719154074549,2.86422,3491.4,3491.0,3.0]
["bitfinex","ETHUSD",1719154074688,2.86403,3491.6,3491.0,3.0]
["bitfinex","ETHUSD",1719154074876,2.86388,3491.8,3491.0,3.0]
["bitfinex","ETHUSD",1719154075077,3.0,3491.7,3491.6,0.586]
["bitfinex","ETHUSD",1719154075417,5.86393,3491.7,3491.5,3.0]
["bitfinex","ETHUSD",1719154075636,2.86393,3491.7,3491.6,0.586]
["bitfinex","ETHUSD",1719154075926,5.86393,3491.7,3491.6,0.586]
["bitfinex","ETHUSD",1719154076232,5.86393,3491.7,3491.5,3.0]
["bitfinex","ETHUSD",1719154076508,2.86401,3491.6,3491.5,3.0]
["bitfinex","ETHUSD",1719154076920,2.86401,3491.6,3491.5,3.586]
["bitfinex","ETHUSD",1719154077411,5.72802,3491.6,3491.5,3.0]
["bitfinex","ETHUSD",1719154077619,5.72802,3491.6,3491.5,3.586]
["bitfinex","ETHUSD",1719154077829,2.86401,3491.6,3491.1,3.0]
["bitfinex","ETHUSD",1719154078009,5.72802,3491.6,3491.5,0.586]
["bitfinex","ETHUSD",1719154078376,2.86434,3491.2,3491.1,3.0]
["bitfinex","ETHUSD",1719154078581,2.86434,3491.2,3491.1,3.586]
["bitfinex","ETHUSD",1719154079688,2.86401,3491.6,3491.1,6.45038]
["bitfinex","ETHUSD",1719154079873,2.86401,3491.6,3491.5,0.586]
["bitfinex","ETHUSD",1719154080414,2.86401,3491.6,3491.1,3.60448]
["bitfinex","ETHUSD",1719154080728,2.86401,3491.6,3491.5,0.586]
["bitfinex","ETHUSD",1719154081373,3.0,3491.7,3491.5,0.586]
["bitfinex","ETHUSD",1719154081572,3.0,3492.0,3491.6,2.86398]
["bitfinex","ETHUSD",1719154081825,3.0,3492.0,3491.9,0.586]
["bitfinex","ETHUSD",1719154082000,5.86368,3492.0,3491.9,0.586]
["bitfinex","ETHUSD",1719154082186,5.90629251,3492.0,3491.9,0.586]
["bitfinex","ETHUSD",1719154083224,3.04261251,3492.0,3491.9,0.586]
["bitfinex","ETHUSD",1719154084106,3.04261251,3492.0,3491.9,3.586]
["bitfinex","ETHUSD",1719154086602,3.04261251,3492.0,3491.9,4.230992]
["bitfinex","ETHUSD",1719154086603,0.04261251,3492.0,3491.9,4.230992]
["bitfinex","ETHUSD",1719154086818,10.16295,3492.9,3491.9,4.230992]
["bitfinex","ETHUSD",1719154086819,7.3,3492.9,3492.4,5.86335]
["bitfinex","ETHUSD",1719154087019,2.86288,3493.0,3492.8,0.586]
["bitfinex","ETHUSD",1719154087240,2.86288,3493.0,3492.9,0.586]
["bitfinex","ETHUSD",1719154087803,2.86279,3493.1,3492.9,0.586]
["bitfinex","ETHUSD",1719154088105,2.86279,3493.1,3492.7,2.86311]
["bitfinex","ETHUSD",1719154088106,2.3787,3494.0,3493.0,0.586]
["bitfinex","ETHUSD",1719154088305,2.86253,3493.5,3493.0,2.86278]
["bitfinex","ETHUSD",1719154088510,2.86253,3493.5,3493.4,0.586]
["bitfinex","ETHUSD",1719154088847,5.86253,3493.5,3493.4,0.586]
["bitfinex","ETHUSD",1719154089012,6.735021,3493.5,3493.4,0.586]
["bitfinex","ETHUSD",1719154089206,6.735021,3493.5,3493.4,0.558]
["bitfinex","ETHUSD",1719154090046,6.735021,3493.5,3493.4,0.416]
["bitfinex","ETHUSD",1719154090749,6.735021,3493.5,3493.4,1.406]
["bitfinex","ETHUSD",1719154091163,2.86221,3493.8,3493.4,1.406]
["bitfinex","ETHUSD",1719154091660,2.86221,3493.8,3493.4,4.26853]
["bitfinex","ETHUSD",1719154091661,3.0,3493.7,3493.4,4.26853]
["bitfinex","ETHUSD",1719154091842,3.0,3493.7,3493.5,2.86244]
["bitfinex","ETHUSD",1719154092165,2.86213,3493.9,3493.5,2.86244]
["bitfinex","ETHUSD",1719154092454,2.86213,3493.9,3493.8,1.406]
["bitfinex","ETHUSD",1719154093557,5.86213,3493.9,3493.8,1.406]
["bitfinex","ETHUSD",1719154094314,5.90154049,3493.9,3493.8,1.406]
["bitfinex","ETHUSD",1719154095024,8.76367049,3493.9,3493.8,1.406]
["bitfinex","ETHUSD",1719154096857,5.90154049,3493.9,3493.8,1.406]
["bitfinex","ETHUSD",1719154097733,3.03941049,3493.9,3493.8,1.406]
["bitfinex","ETHUSD",1719154097917,0.03941049,3493.9,3493.8,1.406]
["bitfinex","ETHUSD",1719154099439,2.90154049,3493.9,3493.8,1.406]
["bitfinex","ETHUSD",1719154099646,3.03941049,3493.9,3493.8,1.406]
["bitfinex","ETHUSD",1719154100163,2.90154049,3493.9,3493.8,1.406]
["bitfinex","ETHUSD",1719154100461,5.90154049,3493.9,3493.8,1.406]
["bitfinex","ETHUSD",1719154101142,3.03941049,3493.9,3493.8,1.406]
["bitfinex","ETHUSD",1719154101316,0.03941049,3493.9,3493.8,1.406]
["bitfinex","ETHUSD",1719154102946,2.90154049,3493.9,3493.6,1.406]
["bitfinex","ETHUSD",1719154103249,2.90154049,3493.9,3493.3,8.15984]
["bitfinex","ETHUSD",1719154103416,0.03941049,3493.9,3493.8,3.0]
["bitfinex","ETHUSD",1719154103976,0.03858547,3493.9,3493.8,3.0]
["bitfinex","ETHUSD",1719154104177,2.90071547,3493.9,3493.8,3.0]
["bitfinex","ETHUSD",1719154104451,2.90071547,3493.9,3493.8,4.406]
["bitfinex","ETHUSD",1719154106236,2.86254,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719154106564,2.90103489,3493.4,3493.3,4.406]
["bitfinex","ETHUSD",1719154106767,2.90103489,3493.4,3493.3,1.406]
["bitfinex","ETHUSD",1719154109662,0.03849489,3493.4,3493.3,4.26862]
["bitfinex","ETHUSD",1719154109954,2.86234,3493.7,3493.3,4.26862]
["bitfinex","ETHUSD",1719154109955,2.86234,3493.7,3493.4,2.86253]
["bitfinex","ETHUSD",1719154110159,0.03835438,3493.6,3493.4,2.86253]
["bitfinex","ETHUSD",1719154110742,0.03835438,3493.6,3493.5,0.586]
["bitfinex","ETHUSD",1719154112055,0.03835438,3493.6,3493.5,8.99779431]
["bitfinex","ETHUSD",1719154112267,2.86189,3494.2,3493.8,2.86218]
["bitfinex","ETHUSD",1719154112473,2.86189,3494.2,3494.1,0.586]
["bitfinex","ETHUSD",1719154113559,5.86156,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1719154113771,5.86156,3494.6,3494.5,0.586]
["bitfinex","ETHUSD",1719154113772,5.72312,3494.6,3494.5,0.586]
["bitfinex","ETHUSD",1719154113923,8.72312,3494.6,3494.5,0.586]
["bitfinex","ETHUSD",1719154114664,8.72312,3494.6,3494.4,1.405]
["bitfinex","ETHUSD",1719154114665,2.86163,3494.5,3494.4,1.405]
["bitfinex","ETHUSD",1719154114967,8.72326,3494.5,3494.4,1.405]
["bitfinex","ETHUSD",1719154115122,3.0,3494.5,3494.4,1.405]
["bitfinex","ETHUSD",1719154115319,2.86156,3494.6,3494.4,1.405]
["bitfinex","ETHUSD",1719154115563,3.0,3494.5,3494.4,1.405]
["bitfinex","ETHUSD",1719154116170,5.86163,3494.5,3494.2,3.0]
["bitfinex","ETHUSD",1719154116378,2.86178,3494.4,3494.2,3.0]
["bitfinex","ETHUSD",1719154116524,2.8618,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719154116729,2.86173,3494.4,3494.2,4.405]
["bitfinex","ETHUSD",1719154116961,3.0,3494.5,3494.3,0.05723162]
["bitfinex","ETHUSD",1719154117179,2.4159,3495.3,3494.3,0.05723162]
["bitfinex","ETHUSD",1719154117180,2.86148,3494.7,3494.3,0.05723162]
["bitfinex","ETHUSD",1719154117481,5.86159,3494.6,3494.3,0.05723162]
["bitfinex","ETHUSD",1719154117688,5.86159,3494.6,3494.5,1.405]
["bitfinex","ETHUSD",1719154119187,3.0,3494.6,3494.5,1.405]
["bitfinex","ETHUSD",1719154119493,3.0,3494.9,3494.5,1.405]
["bitfinex","ETHUSD",1719154119642,5.86131,3494.9,3494.8,1.405]
["bitfinex","ETHUSD",1719154120046,8.72262,3494.9,3494.8,1.405]
["bitfinex","ETHUSD",1719154121554,5.86131,3494.9,3494.8,1.405]
["bitfinex","ETHUSD",1719154123570,8.72262,3494.9,3494.8,1.405]
["bitfinex","ETHUSD",1719154126572,2.86147,3494.7,3494.6,3.0]
["bitfinex","ETHUSD",1719154126776,2.86147,3494.7,3494.6,4.405]
["bitfinex","ETHUSD",1719154127181,2.89683062,3494.7,3494.6,4.405]
["bitfinex","ETHUSD",1719154128776,5.75830062,3494.7,3494.6,4.405]
["bitfinex","ETHUSD",1719154129000,8.61977062,3494.7,3494.6,4.405]
["bitfinex","ETHUSD",1719154129170,8.61977062,3494.7,3493.5,9.764]
["bitfinex","ETHUSD",1719154129171,1.19733768,3494.7,3493.5,9.764]
["bitfinex","ETHUSD",1719154129372,2.86236,3493.7,3493.5,3.0]
["bitfinex","ETHUSD",1719154129612,2.86236,3493.7,3493.6,1.405]
["bitfinex","ETHUSD",1719154130167,5.72472,3493.7,3493.6,1.405]
["bitfinex","ETHUSD",1719154130422,8.58708,3493.7,3493.6,1.405]
["bitfinex","ETHUSD",1719154130585,8.58708,3493.7,3493.2,1.405]
["bitfinex","ETHUSD",1719154130586,2.86259,3493.4,3493.2,1.405]
["bitfinex","ETHUSD",1719154130787,8.58786,3493.3,3493.2,1.405]
["bitfinex","ETHUSD",1719154131281,2.86286,3493.0,3492.9,3.0]
["bitfinex","ETHUSD",1719154131506,2.86286,3493.0,3492.9,4.405]
["bitfinex","ETHUSD",1719154132029,8.58858,3493.0,3492.9,1.405]
["bitfinex","ETHUSD",1719154132207,2.86319,3492.6,3492.3,3.0]
["bitfinex","ETHUSD",1719154132516,2.86319,3492.6,3492.5,1.405]
["bitfinex","ETHUSD",1719154133325,2.86306,3492.8,3492.7,3.0]
["bitfinex","ETHUSD",1719154133625,8.72612,3492.8,3492.7,3.0]
["bitfinex","ETHUSD",1719154136518,11.58918,3492.8,3492.7,3.0]
["bitfinex","ETHUSD",1719154137120,8.72612,3492.8,3492.7,3.0]
["bitfinex","ETHUSD",1719154138183,3.0,3492.8,3492.1,3.0]
["bitfinex","ETHUSD",1719154138380,2.86352,3492.3,3492.1,3.0]
["bitfinex","ETHUSD",1719154138691,2.86352,3492.3,3492.2,1.405]
["bitfinex","ETHUSD",1719154139706,5.72704,3492.3,3492.2,1.405]
["bitfinex","ETHUSD",1719154139909,8.59056,3492.3,3492.2,1.405]
["bitfinex","ETHUSD",1719154140083,5.72704,3492.3,3492.2,1.405]
["bitfinex","ETHUSD",1719154140781,5.86289,3493.0,3492.4,3.0]
["bitfinex","ETHUSD",1719154141126,2.86266,3493.3,3492.9,1.405]
["bitfinex","ETHUSD",1719154141280,2.86264,3493.3,3493.0,0.05725133]
["bitfinex","ETHUSD",1719154141619,2.86264,3493.3,3493.2,1.405]
["bitfinex","ETHUSD",1719154141620,5.72528,3493.3,3493.2,1.405]
["bitfinex","ETHUSD",1719154142132,2.86264,3493.3,3493.2,1.405]
["bitfinex","ETHUSD",1719154142338,5.89425069,3493.3,3493.2,1.405]
["bitfinex","ETHUSD",1719154142651,11.61951069,3493.3,3493.2,1.405]
["bitfinex","ETHUSD",1719154143152,5.7259,3492.9,3492.8,4.405]
["bitfinex","ETHUSD",1719154143523,5.75727342,3492.9,3492.8,4.405]
["bitfinex","ETHUSD",1719154143904,8.62022342,3492.9,3492.8,1.405]
["bitfinex","ETHUSD",1719154145110,2.8635,3492.3,3492.2,3.0]
["bitfinex","ETHUSD",1719154145304,2.8635,3492.3,3492.2,4.405]
["bitfinex","ETHUSD",1719154145535,2.89448633,3492.3,3492.2,4.405]
["bitfinex","ETHUSD",1719154145743,2.8635,3492.3,3492.2,4.405]
["bitfinex","ETHUSD",1719154146052,2.89448633,3492.3,3492.2,4.405]
["bitfinex","ETHUSD",1719154146412,5.75798633,3492.3,3492.2,4.405]
["bitfinex","ETHUSD",1719154146643,5.75798633,3492.3,3492.2,1.405]
["bitfinex","ETHUSD",1719154147960,2.89448633,3492.3,3492.2,1.405]
["bitfinex","ETHUSD",1719154148417,8.62130633,3492.3,3492.2,1.405]
["bitfinex","ETHUSD",1719154148612,5.72754,3491.9,3491.8,4.405]
["bitfinex","ETHUSD",1719154148812,5.7583397,3491.9,3491.8,1.405]
["bitfinex","ETHUSD",1719154151656,2.86409,3491.5,3491.4,3.0]
["bitfinex","ETHUSD",1719154151859,2.8645,3491.0,3490.6,3.0]
["bitfinex","ETHUSD",1719154152171,2.86443,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1719154152338,3.0,3491.5,3491.2,2.86434]
["bitfinex","ETHUSD",1719154152522,3.0,3491.5,3491.0,3.0]
["bitfinex","ETHUSD",1719154152523,3.0,3491.5,3491.4,1.405]
["bitfinex","ETHUSD",1719154152951,2.86414,3491.5,3491.4,1.405]
["bitfinex","ETHUSD",1719154153122,11.59242,3491.5,3491.4,1.405]
["bitfinex","ETHUSD",1719154153952,8.72828,3491.5,3491.4,1.405]
["bitfinex","ETHUSD",1719154154856,2.86442,3491.1,3491.0,1.405]
["bitfinex","ETHUSD",1719154155060,5.72884,3491.1,3491.0,1.405]
["bitfinex","ETHUSD",1719154155362,2.86442,3491.1,3491.0,1.405]
["bitfinex","ETHUSD",1719154155655,5.72884,3491.1,3491.0,1.405]
["bitfinex","ETHUSD",1719154156422,5.72884,3491.1,3491.0,4.405]
["bitfinex","ETHUSD",1719154156848,2.86442,3491.1,3491.0,4.405]
["bitfinex","ETHUSD",1719154157226,2.89476506,3491.1,3491.0,4.405]
["bitfinex","ETHUSD",1719154157420,5.75918506,3491.1,3491.0,4.405]
["bitfinex","ETHUSD",1719154159245,2.86508,3490.3,3490.2,0.1040499]
["bitfinex","ETHUSD",1719154159569,5.89507692,3490.3,3490.2,0.1040499]
["bitfinex","ETHUSD",1719154160129,8.76015692,3490.3,3490.2,0.1040499]
["bitfinex","ETHUSD",1719154160363,5.89507692,3490.3,3490.2,0.1040499]
["bitfinex","ETHUSD",1719154160868,3.02999692,3490.3,3490.2,0.1040499]
["bitfinex","ETHUSD",1719154161545,8.76015692,3490.3,3490.2,0.1040499]
["bitfinex","ETHUSD",1719154162033,5.89507692,3490.3,3490.2,0.1040499]
["bitfinex","ETHUSD",1719154162279,0.02999692,3490.3,3490.2,0.80579999]
["bitfinex","ETHUSD",1719154162439,0.02999692,3490.3,3490.2,2.21079999]
["bitfinex","ETHUSD",1719154162927,3.0,3491.1,3490.3,3.0]
["bitfinex","ETHUSD",1719154163122,2.865,3490.4,3490.3,4.405]
["bitfinex","ETHUSD",1719154164867,2.86475,3490.7,3490.3,4.405]
["bitfinex","ETHUSD",1719154165029,5.86448,3491.1,3490.7,3.0]
["bitfinex","ETHUSD",1719154165225,5.86448,3491.1,3490.7,4.405]
["bitfinex","ETHUSD",1719154165424,2.86505,3490.4,3490.2,0.1040499]
["bitfinex","ETHUSD",1719154165726,2.86505,3490.4,3490.3,1.405]
["bitfinex","ETHUSD",1719154167631,5.7301,3490.4,3490.3,1.405]
["bitfinex","ETHUSD",1719154168166,2.86508,3490.3,3490.2,0.1040499]
["bitfinex","ETHUSD",1719154168482,5.73016,3490.3,3490.2,0.1040499]
["bitfinex","ETHUSD",1719154168699,8.59524,3490.3,3490.2,0.1040499]
["bitfinex","ETHUSD",1719154169176,2.86508,3490.3,3490.2,0.1040499]
["bitfinex","ETHUSD",1719154169377,2.86508,3490.3,3490.2,1.5090499]
["bitfinex","ETHUSD",1719154170254,5.73016,3490.3,3490.2,0.1040499]
["bitfinex","ETHUSD",1719154170967,2.86498,3490.5,3490.2,0.1040499]
["bitfinex","ETHUSD",1719154171165,3.0,3490.4,3490.2,0.1040499]
["bitfinex","ETHUSD",1719154171342,5.865,3490.4,3490.2,0.1040499]
["bitfinex","ETHUSD",1719154172168,0.02935797,3490.3,3490.2,0.1040499]
["bitfinex","ETHUSD",1719154172787,0.02935797,3490.3,3490.2,1.37887299]
["bitfinex","ETHUSD",1719154173082,2.8647,3490.8,3490.5,3.0]
["bitfinex","ETHUSD",1719154173288,2.8647,3490.8,3490.5,4.405]
["bitfinex","ETHUSD",1719154173493,2.86474,3490.8,3490.5,4.405]
["bitfinex","ETHUSD",1719154173785,7.3,3491.8,3491.3,3.0]
["bitfinex","ETHUSD",1719154173970,7.3,3491.8,3491.7,1.405]
["bitfinex","ETHUSD",1719154173971,2.86385,3491.8,3491.7,1.405]
["bitfinex","ETHUSD",1719154176054,5.86385,3491.8,3491.7,1.405]
["bitfinex","ETHUSD",1719154176495,3.0,3491.8,3491.7,1.405]
["bitfinex","ETHUSD",1719154176705,7.3,3492.5,3491.8,3.0]
["bitfinex","ETHUSD",1719154176853,3.0,3492.4,3492.2,1.405]
["bitfinex","ETHUSD",1719154177051,2.86319,3492.6,3492.2,1.405]
["bitfinex","ETHUSD",1719154178094,3.149414,3492.7,3492.2,4.26851]
["bitfinex","ETHUSD",1719154178267,3.0,3492.6,3492.2,1.405]
["bitfinex","ETHUSD",1719154178605,2.8632,3492.6,3492.2,1.405]
["bitfinex","ETHUSD",1719154178765,3.0,3492.5,3492.2,1.405]
["bitfinex","ETHUSD",1719154179164,3.0,3492.5,3492.2,4.405]
["bitfinex","ETHUSD",1719154179377,3.0,3492.7,3492.2,4.405]
["bitfinex","ETHUSD",1719154179574,2.86314,3492.7,3492.2,7.26844]
["bitfinex","ETHUSD",1719154179886,3.0,3492.6,3492.2,7.26844]
["bitfinex","ETHUSD",1719154180653,3.0,3492.6,3492.2,4.405]
["bitfinex","ETHUSD",1719154180853,2.86361,3492.1,3491.8,3.0]
["bitfinex","ETHUSD",1719154181118,2.86361,3492.1,3491.9,1.405]
["bitfinex","ETHUSD",1719154181284,2.86344,3492.3,3491.9,1.405]
["bitfinex","ETHUSD",1719154181934,2.86353,3492.2,3491.9,1.405]
["bitfinex","ETHUSD",1719154182486,3.0,3492.6,3491.9,1.405]
["bitfinex","ETHUSD",1719154182487,2.86368,3492.0,3491.9,1.405]
["bitfinex","ETHUSD",1719154182700,5.86368,3492.0,3491.9,1.405]
["bitfinex","ETHUSD",1719154183583,2.86382,3491.9,3491.5,4.405]
["bitfinex","ETHUSD",1719154184144,2.86382,3491.9,3491.6,3.0]
["bitfinex","ETHUSD",1719154185309,2.86382,3491.9,3491.5,1.405]
["bitfinex","ETHUSD",1719154185684,2.86382,3491.9,3491.5,4.405]
["bitfinex","ETHUSD",1719154186397,2.86386,3491.8,3491.5,4.405]
["bitfinex","ETHUSD",1719154187141,0.02947969,3491.7,3491.5,4.405]
["bitfinex","ETHUSD",1719154187290,0.02947969,3491.7,3491.5,1.405]
["bitfinex","ETHUSD",1719154187601,0.02947969,3491.7,3491.5,4.405]
["bitfinex","ETHUSD",1719154190486,2.86401,3491.6,3491.5,4.405]
["bitfinex","ETHUSD",1719154190719,2.89344302,3491.6,3491.5,4.405]
["bitfinex","ETHUSD",1719154192688,0.02943302,3491.6,3491.5,10.13318]
["bitfinex","ETHUSD",1719154193029,3.0,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1719154193183,3.0,3492.2,3491.9,1.405]
["bitfinex","ETHUSD",1719154193383,0.0294873,3492.0,3491.9,1.405]
["bitfinex","ETHUSD",1719154193589,2.86321,3492.6,3492.0,3.0]
["bitfinex","ETHUSD",1719154193914,3.0,3492.5,3492.1,2.8636]
["bitfinex","ETHUSD",1719154194094,3.0,3492.5,3492.4,1.405]
["bitfinex","ETHUSD",1719154194524,7.402007,3493.0,3492.4,1.405]
["bitfinex","ETHUSD",1719154194695,2.86305,3492.8,3492.4,1.405]
["bitfinex","ETHUSD",1719154194893,3.0,3492.7,3492.4,1.405]
["bitfinex","ETHUSD",1719154197742,2.86286,3493.1,3492.5,3.0]
["bitfinex","ETHUSD",1719154198052,2.86295,3492.9,3492.5,5.86327]
["bitfinex","ETHUSD",1719154198349,2.86295,3492.9,3492.5,3.0]
["bitfinex","ETHUSD",1719154198502,2.86304,3492.8,3492.5,3.0]
["bitfinex","ETHUSD",1719154199012,3.0,3492.7,3492.5,3.0]
["bitfinex","ETHUSD",1719154199219,3.0,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1719154199450,3.0,3493.0,3492.5,3.0]
["bitfinex","ETHUSD",1719154199593,2.86277,3493.2,3492.8,1.405]
["bitfinex","ETHUSD",1719154199799,3.0,3493.1,3492.8,1.405]
["bitfinex","ETHUSD",1719154200050,5.86281,3493.1,3492.8,1.405]
["bitfinex","ETHUSD",1719154200553,3.0,3493.1,3492.8,1.405]
["bitfinex","ETHUSD",1719154200749,2.86287,3493.0,3492.8,1.405]
["bitfinex","ETHUSD",1719154201910,2.86262,3493.3,3492.8,1.405]
["bitfinex","ETHUSD",1719154202115,2.86246,3493.5,3493.2,1.405]
["bitfinex","ETHUSD",1719154202443,3.0,3493.4,3493.2,1.405]
["bitfinex","ETHUSD",1719154203339,2.86262,3493.3,3493.2,1.405]
["bitfinex","ETHUSD",1719154203501,5.86262,3493.3,3493.2,1.405]
["bitfinex","ETHUSD",1719154204110,3.0,3493.3,3493.2,1.405]
["bitfinex","ETHUSD",1719154204334,3.0,3493.4,3493.2,1.405]
["bitfinex","ETHUSD",1719154204514,5.72524,3493.3,3493.2,1.405]
["bitfinex","ETHUSD",1719154204710,3.0,3493.3,3493.2,1.405]
["bitfinex","ETHUSD",1719154205340,2.86235,3493.7,3493.2,1.405]
["bitfinex","ETHUSD",1719154205341,3.0,3493.6,3493.2,1.405]
["bitfinex","ETHUSD",1719154205733,3.0,3493.6,3493.2,4.26762]
["bitfinex","ETHUSD",1719154205904,3.0,3493.6,3493.2,6.172476]
["bitfinex","ETHUSD",1719154206105,5.86239,3493.6,3493.4,1.405]
["bitfinex","ETHUSD",1719154206545,2.86245,3493.5,3493.4,1.405]
["bitfinex","ETHUSD",1719154206745,5.86245,3493.5,3493.0,4.405]
["bitfinex","ETHUSD",1719154206903,2.86245,3493.5,3493.0,4.405]
["bitfinex","ETHUSD",1719154207104,2.86267,3493.3,3493.0,4.405]
["bitfinex","ETHUSD",1719154207823,2.86245,3493.5,3493.0,7.26784]
["bitfinex","ETHUSD",1719154208007,2.86245,3493.5,3493.1,0.956483]
["bitfinex","ETHUSD",1719154209544,5.86237,3493.6,3493.1,0.956483]
["bitfinex","ETHUSD",1719154209545,2.86256,3493.4,3493.1,0.956483]
["bitfinex","ETHUSD",1719154209708,2.86256,3493.4,3493.0,4.405]
["bitfinex","ETHUSD",1719154214160,2.86263,3493.3,3493.0,3.0]
["bitfinex","ETHUSD",1719154215276,3.0,3493.6,3493.4,3.0]
["bitfinex","ETHUSD",1719154215480,2.86211,3494.0,3493.4,3.0]
["bitfinex","ETHUSD",1719154215481,2.86221,3493.8,3493.4,3.0]
["bitfinex","ETHUSD",1719154215637,3.0,3493.7,3493.4,3.0]
["bitfinex","ETHUSD",1719154216867,2.86238,3493.6,3493.4,3.0]
["bitfinex","ETHUSD",1719154217158,0.03088636,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719154217331,0.03088636,3493.5,3493.4,4.405]
["bitfinex","ETHUSD",1719154217738,0.03088636,3493.5,3493.0,3.0]
["bitfinex","ETHUSD",1719154217955,2.86255,3493.4,3493.1,1.405]
["bitfinex","ETHUSD",1719154218333,0.03079312,3493.3,3493.1,1.405]
["bitfinex","ETHUSD",1719154218559,2.89348312,3493.3,3493.1,1.405]
["bitfinex","ETHUSD",1719154219279,2.89348312,3493.3,3493.2,1.405]
["bitfinex","ETHUSD",1719154220244,5.75618312,3493.3,3493.2,1.405]
["bitfinex","ETHUSD",1719154220739,2.86288,3493.0,3492.8,1.405]
["bitfinex","ETHUSD",1719154221080,2.86288,3493.0,3492.8,4.405]
["bitfinex","ETHUSD",1719154221377,0.03059977,3492.9,3492.8,7.26803]
["bitfinex","ETHUSD",1719154221781,2.86262,3493.3,3492.8,7.26803]
["bitfinex","ETHUSD",1719154222084,2.86262,3493.3,3493.2,1.405]
["bitfinex","ETHUSD",1719154224365,2.86248,3493.5,3493.2,1.405]
["bitfinex","ETHUSD",1719154224557,3.0,3493.4,3493.2,1.405]
["bitfinex","ETHUSD",1719154225993,3.0,3493.4,3493.2,4.26769]
["bitfinex","ETHUSD",1719154226146,2.86238,3493.6,3493.2,1.405]
["bitfinex","ETHUSD",1719154226483,3.0,3493.5,3493.2,1.405]
["bitfinex","ETHUSD",1719154227081,3.0,3493.5,3493.2,4.405]
["bitfinex","ETHUSD",1719154227941,2.86213,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1719154228143,3.35767585,3493.8,3493.5,0.05724175]
["bitfinex","ETHUSD",1719154228346,2.86222,3493.8,3493.7,1.405]
["bitfinex","ETHUSD",1719154228875,2.86213,3493.9,3493.7,1.405]
["bitfinex","ETHUSD",1719154229244,3.0,3494.0,3493.7,1.405]
["bitfinex","ETHUSD",1719154229449,0.49544193,3493.9,3493.7,1.405]
["bitfinex","ETHUSD",1719154229675,5.86206,3494.0,3493.7,1.405]
["bitfinex","ETHUSD",1719154229845,0.49543686,3493.9,3493.7,1.405]
["bitfinex","ETHUSD",1719154230048,5.86206,3494.0,3493.7,1.405]
["bitfinex","ETHUSD",1719154230361,3.35757499,3493.9,3493.7,1.405]
["bitfinex","ETHUSD",1719154230596,2.86213,3493.9,3493.7,1.405]
["bitfinex","ETHUSD",1719154230747,3.0,3494.0,3493.7,4.26728]
["bitfinex","ETHUSD",1719154231098,3.0,3494.2,3493.8,3.7702042]
["bitfinex","ETHUSD",1719154231246,2.86189,3494.2,3494.1,1.405]
["bitfinex","ETHUSD",1719154231447,5.86189,3494.2,3494.1,1.405]
["bitfinex","ETHUSD",1719154231847,9.21918381,3494.2,3494.1,1.405]
["bitfinex","ETHUSD",1719154232286,3.56241049,3494.2,3494.1,1.405]
["bitfinex","ETHUSD",1719154233662,3.06700668,3494.2,3494.1,1.405]
["bitfinex","ETHUSD",1719154238568,0.06700668,3494.2,3494.1,1.405]
["bitfinex","ETHUSD",1719154238975,3.0,3494.4,3494.1,1.405]
["bitfinex","ETHUSD",1719154239289,3.0,3494.4,3494.2,3.05722986]
["bitfinex","ETHUSD",1719154239452,3.0,3494.5,3494.2,3.05722986]
["bitfinex","ETHUSD",1719154239962,2.86139,3494.9,3494.2,5.91908986]
["bitfinex","ETHUSD",1719154240162,0.49533609,3494.8,3494.5,3.6896]
["bitfinex","ETHUSD",1719154240493,2.8614,3494.8,3494.6,0.05722444]
["bitfinex","ETHUSD",1719154240979,3.0,3494.7,3494.6,0.05722444]
["bitfinex","ETHUSD",1719154241190,3.0,3494.7,3494.5,3.6896]
["bitfinex","ETHUSD",1719154241575,3.0,3494.7,3494.5,1.405]
["bitfinex","ETHUSD",1719154241889,3.0,3494.7,3494.2,3.0]
["bitfinex","ETHUSD",1719154241890,2.86158,3494.6,3494.2,3.0]
["bitfinex","ETHUSD",1719154242192,2.86177,3494.4,3494.2,3.0]
["bitfinex","ETHUSD",1719154243282,2.8618,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719154243452,2.86163,3494.6,3494.2,3.0]
["bitfinex","ETHUSD",1719154243652,2.86172,3494.4,3494.2,3.0]
["bitfinex","ETHUSD",1719154243967,2.8618,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719154244291,5.7236,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1719154244476,2.86241,3493.6,3493.3,3.0]
["bitfinex","ETHUSD",1719154244687,2.86245,3493.5,3493.4,1.405]
["bitfinex","ETHUSD",1719154246291,2.86233,3493.7,3493.4,1.405]
["bitfinex","ETHUSD",1719154246452,3.0,3493.6,3493.4,1.405]
["bitfinex","ETHUSD",1719154246652,5.86223,3493.8,3493.7,3.0]
["bitfinex","ETHUSD",1719154247309,5.92938306,3493.8,3493.7,3.0]
["bitfinex","ETHUSD",1719154247855,2.86229,3493.7,3493.4,1.405]
["bitfinex","ETHUSD",1719154248060,2.86286,3493.1,3492.9,4.405]
["bitfinex","ETHUSD",1719154248261,2.86278,3493.1,3492.9,3.0]
["bitfinex","ETHUSD",1719154248505,0.06677752,3493.0,3492.9,3.0]
["bitfinex","ETHUSD",1719154249581,2.86295,3492.9,3492.4,4.405]
["bitfinex","ETHUSD",1719154249997,5.72638,3492.6,3492.5,3.0]
["bitfinex","ETHUSD",1719154250197,2.86319,3492.6,3492.5,3.0]
["bitfinex","ETHUSD",1719154250412,2.92968705,3492.6,3492.5,3.0]
["bitfinex","ETHUSD",1719154252213,2.92968705,3492.6,3492.4,1.405]
["bitfinex","ETHUSD",1719154252214,2.86327,3492.5,3492.4,1.405]
["bitfinex","ETHUSD",1719154252428,2.86352,3492.2,3491.8,2.86385]
["bitfinex","ETHUSD",1719154252637,2.86352,3492.2,3492.1,4.405]
["bitfinex","ETHUSD",1719154252997,2.86352,3492.2,3492.1,1.405]
["bitfinex","ETHUSD",1719154253241,2.8636,3492.1,3491.8,3.0]
["bitfinex","ETHUSD",1719154253404,2.8636,3492.1,3491.9,1.405]
["bitfinex","ETHUSD",1719154254638,3.0,3492.7,3491.8,3.0]
["bitfinex","ETHUSD",1719154254835,2.86368,3492.1,3491.9,1.405]
["bitfinex","ETHUSD",1719154255551,2.86368,3492.0,3491.9,1.405]
["bitfinex","ETHUSD",1719154256852,2.86396,3491.7,3491.6,4.405]
["bitfinex","ETHUSD",1719154257714,2.86396,3491.7,3491.6,1.405]
["bitfinex","ETHUSD",1719154257915,2.86396,3491.7,3491.6,4.405]
["bitfinex","ETHUSD",1719154258651,2.86396,3491.7,3491.6,1.405]
["bitfinex","ETHUSD",1719154260952,5.72792,3491.7,3491.6,1.405]
["bitfinex","ETHUSD",1719154261355,2.86414,3491.5,3491.4,3.0]
["bitfinex","ETHUSD",1719154261529,2.86414,3491.5,3491.4,4.405]
["bitfinex","ETHUSD",1719154262355,2.92967713,3491.5,3491.4,4.405]
["bitfinex","ETHUSD",1719154263468,5.79384713,3491.5,3491.4,3.0]
["bitfinex","ETHUSD",1719154264779,0.06553713,3491.5,3491.4,8.67058]
["bitfinex","ETHUSD",1719154265176,5.72818,3491.5,3491.4,3.0]
["bitfinex","ETHUSD",1719154265350,5.7913994,3491.5,3491.4,3.0]
["bitfinex","ETHUSD",1719154265936,2.86435,3491.2,3491.0,3.0]
["bitfinex","ETHUSD",1719154266275,0.06299574,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1719154266877,2.86427,3491.3,3491.0,3.0]
["bitfinex","ETHUSD",1719154267083,0.06299574,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1719154267591,2.86434,3491.2,3491.0,3.0]
["bitfinex","ETHUSD",1719154267796,0.06299574,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1719154269302,2.92741574,3491.1,3490.9,1.405]
["bitfinex","ETHUSD",1719154269459,2.92741574,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1719154270977,5.79183574,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1719154271613,2.92741574,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1719154272662,0.06299574,3491.1,3491.0,4.405]
["bitfinex","ETHUSD",1719154273063,2.86437,3491.2,3491.0,4.405]
["bitfinex","ETHUSD",1719154273489,0.06294748,3491.1,3491.0,4.405]
["bitfinex","ETHUSD",1719154274362,2.86438,3491.2,3491.0,4.405]
["bitfinex","ETHUSD",1719154274568,0.06296575,3491.1,3491.0,4.405]
["bitfinex","ETHUSD",1719154275319,2.86427,3491.3,3491.0,4.405]
["bitfinex","ETHUSD",1719154275494,0.06268046,3491.1,3491.0,4.405]
["bitfinex","ETHUSD",1719154275697,2.86427,3491.3,3491.0,4.405]
["bitfinex","ETHUSD",1719154275894,2.92710046,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1719154276088,2.86442,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1719154276328,2.92709132,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1719154276885,2.89709132,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1719154278327,0.06267132,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1719154278822,2.92707761,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1719154281538,2.2715,3492.4,3491.8,3.0]
["bitfinex","ETHUSD",1719154281711,2.86343,3492.4,3492.0,1.405]
["bitfinex","ETHUSD",1719154281910,2.86344,3492.3,3492.0,1.405]
["bitfinex","ETHUSD",1719154282299,10.1636,3492.1,3492.0,1.405]
["bitfinex","ETHUSD",1719154282698,7.3,3492.1,3492.0,1.405]
["bitfinex","ETHUSD",1719154283022,7.3,3492.1,3492.0,2.131893]
["bitfinex","ETHUSD",1719154283545,7.3,3492.1,3492.0,4.995573]
["bitfinex","ETHUSD",1719154283893,7.3,3492.1,3492.0,1.405]
["bitfinex","ETHUSD",1719154284098,10.1636,3492.1,3492.0,1.405]
["bitfinex","ETHUSD",1719154284403,2.8636,3492.1,3491.8,3.0]
["bitfinex","ETHUSD",1719154284747,2.86372,3492.0,3491.6,3.0]
["bitfinex","ETHUSD",1719154284912,2.86392,3491.8,3491.7,1.405]
["bitfinex","ETHUSD",1719154285314,2.86377,3491.9,3491.7,1.405]
["bitfinex","ETHUSD",1719154286032,2.86369,3492.0,3491.7,1.405]
["bitfinex","ETHUSD",1719154287406,5.86328,3492.5,3492.0,3.0]
["bitfinex","ETHUSD",1719154287607,3.0,3492.4,3492.1,1.405]
["bitfinex","ETHUSD",1719154288043,5.86337,3492.4,3492.1,1.405]
["bitfinex","ETHUSD",1719154288920,5.86336,3492.4,3492.1,1.405]
["bitfinex","ETHUSD",1719154289326,0.05508075,3492.3,3492.1,1.405]
["bitfinex","ETHUSD",1719154289734,2.86352,3492.2,3492.1,1.405]
["bitfinex","ETHUSD",1719154289934,5.86352,3492.2,3492.1,1.405]
["bitfinex","ETHUSD",1719154290245,3.05503514,3492.2,3492.1,4.2686]
["bitfinex","ETHUSD",1719154290432,3.05503514,3492.2,3492.1,2.131884]
["bitfinex","ETHUSD",1719154290811,0.05503514,3492.2,3492.1,2.131884]
["bitfinex","ETHUSD",1719154291007,3.0,3492.4,3492.1,2.131884]
["bitfinex","ETHUSD",1719154291236,0.05503514,3492.2,3492.1,2.131884]
["bitfinex","ETHUSD",1719154291456,5.86336,3492.4,3492.1,2.131884]
["bitfinex","ETHUSD",1719154291660,0.05501809,3492.2,3492.1,2.131884]
["bitfinex","ETHUSD",1719154291954,2.86313,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1719154292118,3.0,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1719154292442,0.05515264,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1719154293448,0.05515264,3492.5,3492.1,2.131884]
["bitfinex","ETHUSD",1719154293659,0.05515264,3492.5,3492.1,1.405]
["bitfinex","ETHUSD",1719154294068,2.91844264,3492.5,3492.1,1.405]
["bitfinex","ETHUSD",1719154294738,2.86338,3492.4,3492.1,1.405]
["bitfinex","ETHUSD",1719154295239,0.05518947,3492.3,3492.0,3.0]
["bitfinex","ETHUSD",1719154295445,2.91863947,3492.3,3492.1,1.405]
["bitfinex","ETHUSD",1719154295852,0.05518947,3492.3,3492.1,1.405]
["bitfinex","ETHUSD",1719154296054,2.86334,3492.5,3492.1,2.418249]
["bitfinex","ETHUSD",1719154296226,0.05514386,3492.2,3492.1,2.418249]
["bitfinex","ETHUSD",1719154296430,2.86337,3492.4,3492.1,2.418249]
["bitfinex","ETHUSD",1719154296630,0.05514386,3492.2,3492.1,2.418249]
["bitfinex","ETHUSD",1719154296851,2.86337,3492.4,3492.1,2.418249]
["bitfinex","ETHUSD",1719154297059,0.05515989,3492.2,3492.1,2.418249]
["bitfinex","ETHUSD",1719154297243,2.86337,3492.4,3492.1,2.418249]
["bitfinex","ETHUSD",1719154297452,0.05515989,3492.2,3492.1,2.418249]
["bitfinex","ETHUSD",1719154297767,2.86328,3492.5,3492.1,1.013249]
["bitfinex","ETHUSD",1719154297965,2.86353,3492.2,3492.0,3.0]
["bitfinex","ETHUSD",1719154298169,0.05509824,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1719154299577,2.86345,3492.3,3492.0,3.0]
["bitfinex","ETHUSD",1719154299735,2.86345,3492.3,3492.0,3.55514061]
["bitfinex","ETHUSD",1719154299937,0.05511099,3492.2,3492.0,3.55514061]
["bitfinex","ETHUSD",1719154300475,0.05506538,3492.1,3492.0,3.55514061]
["bitfinex","ETHUSD",1719154300683,0.05506538,3492.1,3492.0,11.76730061]
["bitfinex","ETHUSD",1719154300854,2.86307,3492.8,3492.6,3.0]
["bitfinex","ETHUSD",1719154301045,2.86307,3492.8,3492.7,1.405]
["bitfinex","ETHUSD",1719154302265,5.72622,3492.7,3492.6,3.0]
["bitfinex","ETHUSD",1719154302469,9.161952,3492.7,3492.6,3.0]
["bitfinex","ETHUSD",1719154302781,8.58933,3492.7,3492.6,3.0]
["bitfinex","ETHUSD",1719154304197,2.86295,3492.9,3492.6,3.0]
["bitfinex","ETHUSD",1719154304496,2.8628,3493.1,3492.8,1.405]
["bitfinex","ETHUSD",1719154306304,3.0,3493.3,3493.1,3.0]
["bitfinex","ETHUSD",1719154306452,5.86238,3493.6,3493.2,1.405]
["bitfinex","ETHUSD",1719154307401,2.86238,3493.6,3493.2,1.405]
["bitfinex","ETHUSD",1719154307957,2.86245,3493.6,3493.2,1.405]
["bitfinex","ETHUSD",1719154308460,0.05397336,3493.5,3493.2,1.405]
["bitfinex","ETHUSD",1719154308670,0.05397336,3493.5,3493.2,4.2677]
["bitfinex","ETHUSD",1719154309594,3.05397336,3493.5,3493.2,4.2677]
["bitfinex","ETHUSD",1719154309961,0.05397336,3493.5,3493.3,2.91985772]
["bitfinex","ETHUSD",1719154311099,0.05397336,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1719154311271,2.86214,3493.9,3493.6,3.0]
["bitfinex","ETHUSD",1719154311468,2.86214,3493.9,3493.8,1.405]
["bitfinex","ETHUSD",1719154312095,2.86205,3494.0,3493.8,1.405]
["bitfinex","ETHUSD",1719154312304,2.86196,3494.1,3493.8,1.405]
["bitfinex","ETHUSD",1719154313359,3.0,3494.0,3493.8,1.405]
["bitfinex","ETHUSD",1719154314973,2.8618,3494.3,3493.8,1.405]
["bitfinex","ETHUSD",1719154315177,3.0,3494.2,3493.9,0.05723663]
["bitfinex","ETHUSD",1719154315475,5.86188,3494.2,3493.8,1.405]
["bitfinex","ETHUSD",1719154315801,2.86196,3494.1,3493.8,1.405]
["bitfinex","ETHUSD",1719154316008,2.86213,3493.9,3493.8,1.405]
["bitfinex","ETHUSD",1719154316303,2.86205,3494.0,3493.8,1.405]
["bitfinex","ETHUSD",1719154316510,2.86206,3494.0,3493.8,1.405]
["bitfinex","ETHUSD",1719154316900,5.21453,3493.9,3492.7,3.0]
["bitfinex","ETHUSD",1719154317073,2.86303,3492.8,3492.7,3.0]
["bitfinex","ETHUSD",1719154317278,2.86303,3492.8,3492.5,1.405]
["bitfinex","ETHUSD",1719154317669,2.91712887,3492.7,3492.5,1.405]
["bitfinex","ETHUSD",1719154318096,2.86319,3492.6,3492.5,1.405]
["bitfinex","ETHUSD",1719154318308,2.91716327,3492.6,3492.5,1.405]
["bitfinex","ETHUSD",1719154318999,0.05397327,3492.6,3492.5,1.405]
["bitfinex","ETHUSD",1719154319198,2.91716327,3492.6,3492.5,1.405]
["bitfinex","ETHUSD",1719154319397,0.05397327,3492.6,3492.5,4.995121]
["bitfinex","ETHUSD",1719154319600,0.05397327,3492.6,3492.5,7.858391]
["bitfinex","ETHUSD",1719154319796,3.0,3493.1,3492.9,3.0]
["bitfinex","ETHUSD",1719154320001,3.0,3493.1,3493.0,1.405]
["bitfinex","ETHUSD",1719154320233,3.0,3493.2,3493.0,1.405]
["bitfinex","ETHUSD",1719154321611,2.86253,3493.5,3493.0,4.994652]
["bitfinex","ETHUSD",1719154321777,3.0,3493.4,3493.1,0.05724789]
["bitfinex","ETHUSD",1719154321975,3.0,3493.4,3493.3,1.405]
["bitfinex","ETHUSD",1719154322413,3.05406819,3493.4,3493.3,1.405]
["bitfinex","ETHUSD",1719154323179,3.05406819,3493.4,3493.3,4.405]
["bitfinex","ETHUSD",1719154323398,0.05406819,3493.4,3493.3,4.8455]
["bitfinex","ETHUSD",1719154323603,3.0,3493.4,3493.3,4.8455]
["bitfinex","ETHUSD",1719154323889,0.05423741,3493.4,3493.3,4.8455]
["bitfinex","ETHUSD",1719154324100,3.0,3493.6,3493.3,4.8455]
["bitfinex","ETHUSD",1719154324349,2.86214,3493.9,3493.4,0.54179404]
["bitfinex","ETHUSD",1719154324628,2.86214,3493.9,3493.8,1.405]
["bitfinex","ETHUSD",1719154325092,3.0,3493.9,3493.8,1.405]
["bitfinex","ETHUSD",1719154326499,2.86172,3494.4,3493.9,3.0]
["bitfinex","ETHUSD",1719154326691,2.86188,3494.2,3493.9,3.0]
["bitfinex","ETHUSD",1719154326896,3.0,3494.1,3493.9,3.0]
["bitfinex","ETHUSD",1719154327193,3.0,3494.1,3494.0,1.405]
["bitfinex","ETHUSD",1719154328603,3.0,3494.2,3494.0,1.405]
["bitfinex","ETHUSD",1719154331414,3.0,3494.2,3494.0,4.26703]
["bitfinex","ETHUSD",1719154331652,3.0,3494.4,3494.1,0.05723483]
["bitfinex","ETHUSD",1719154332374,2.86181,3494.3,3494.1,0.05723483]
["bitfinex","ETHUSD",1719154332566,3.0,3494.2,3494.1,0.05723483]
["bitfinex","ETHUSD",1719154333434,2.86155,3494.7,3494.3,3.0]
["bitfinex","ETHUSD",1719154334030,3.0,3494.6,3494.3,3.0]
["bitfinex","ETHUSD",1719154334435,2.86164,3494.5,3494.3,3.0]
["bitfinex","ETHUSD",1719154334647,3.0,3494.4,3494.3,3.0]
["bitfinex","ETHUSD",1719154336344,2.86147,3494.8,3494.3,3.0]
["bitfinex","ETHUSD",1719154336668,5.86148,3494.7,3494.4,1.46222749]
["bitfinex","ETHUSD",1719154336823,2.86148,3494.7,3494.4,1.46222749]
["bitfinex","ETHUSD",1719154337026,0.0549137,3494.6,3494.4,1.46222749]
["bitfinex","ETHUSD",1719154338426,3.0,3494.8,3494.4,1.46222749]
["bitfinex","ETHUSD",1719154338627,0.05495926,3494.7,3494.5,0.77325075]
["bitfinex","ETHUSD",1719154340447,2.86155,3494.6,3494.4,1.405]
["bitfinex","ETHUSD",1719154340773,2.91649815,3494.5,3494.4,1.405]
["bitfinex","ETHUSD",1719154340985,2.86172,3494.4,3494.3,3.0]
["bitfinex","ETHUSD",1719154341192,2.86172,3494.4,3494.3,4.405]
["bitfinex","ETHUSD",1719154341327,2.91654258,3494.4,3494.3,4.405]
["bitfinex","ETHUSD",1719154341851,2.91654258,3494.4,3494.3,3.0]
["bitfinex","ETHUSD",1719154342038,2.91654258,3494.4,3494.3,4.405]
["bitfinex","ETHUSD",1719154342959,5.91654258,3494.4,3494.3,4.405]
["bitfinex","ETHUSD",1719154343163,3.05482258,3494.4,3494.3,7.2668]
["bitfinex","ETHUSD",1719154343332,3.05482258,3494.4,3494.3,4.405]
["bitfinex","ETHUSD",1719154343333,0.05482258,3494.4,3494.3,4.405]
["bitfinex","ETHUSD",1719154343530,3.05482258,3494.4,3494.3,4.405]
["bitfinex","ETHUSD",1719154344147,0.05482258,3494.4,3494.3,4.405]
["bitfinex","ETHUSD",1719154346983,0.05482258,3494.4,3494.3,7.2668]
["bitfinex","ETHUSD",1719154347184,0.05482258,3494.4,3494.3,8.56588]
["bitfinex","ETHUSD",1719154347495,5.86149,3494.7,3494.3,8.56588]
["bitfinex","ETHUSD",1719154347700,5.86149,3494.7,3494.4,0.05722673]
["bitfinex","ETHUSD",1719154348679,2.86159,3494.6,3494.4,0.05722673]
["bitfinex","ETHUSD",1719154348888,2.86159,3494.6,3494.3,5.70408]
["bitfinex","ETHUSD",1719154348889,5.72344,3494.4,3494.3,3.0]
["bitfinex","ETHUSD",1719154349053,2.86229,3493.7,3493.6,7.43]
["bitfinex","ETHUSD",1719154349255,2.86238,3493.6,3493.2,1.405]
["bitfinex","ETHUSD",1719154349596,2.86238,3493.6,3493.5,3.0]
["bitfinex","ETHUSD",1719154350883,5.72476,3493.6,3493.5,3.0]
["bitfinex","ETHUSD",1719154351197,3.0,3493.6,3492.8,9.8781]
["bitfinex","ETHUSD",1719154351488,2.86295,3492.9,3492.7,3.0]
["bitfinex","ETHUSD",1719154351689,5.72638,3492.6,3492.5,1.146706]
["bitfinex","ETHUSD",1719154352058,5.78014141,3492.6,3492.5,1.146706]
["bitfinex","ETHUSD",1719154352269,8.78014141,3492.6,3492.5,1.146706]
["bitfinex","ETHUSD",1719154353299,5.91695141,3492.6,3492.5,1.146706]
["bitfinex","ETHUSD",1719154353453,5.91695141,3492.6,3492.3,3.0]
["bitfinex","ETHUSD",1719154356718,2.86344,3492.3,3492.2,1.405]
["bitfinex","ETHUSD",1719154357212,2.91706456,3492.3,3492.2,1.405]
["bitfinex","ETHUSD",1719154357568,5.78050456,3492.3,3492.2,1.405]
["bitfinex","ETHUSD",1719154357773,2.86371,3492.0,3491.8,4.405]
["bitfinex","ETHUSD",1719154358085,0.05344206,3491.9,3491.8,4.405]
["bitfinex","ETHUSD",1719154358282,2.86408,3491.6,3491.1,4.011524]
["bitfinex","ETHUSD",1719154358476,2.86408,3491.6,3491.4,3.0]
["bitfinex","ETHUSD",1719154358808,0.05296218,3491.5,3491.4,3.0]
["bitfinex","ETHUSD",1719154359110,5.86382,3491.9,3491.4,3.0]
["bitfinex","ETHUSD",1719154359276,0.05296218,3491.5,3491.4,3.0]
["bitfinex","ETHUSD",1719154359477,5.86382,3491.9,3491.4,4.013361]
["bitfinex","ETHUSD",1719154359794,0.05296218,3491.5,3491.4,4.013361]
["bitfinex","ETHUSD",1719154359994,2.86396,3491.7,3491.4,4.013361]
["bitfinex","ETHUSD",1719154360501,0.05300782,3491.6,3491.4,4.013361]
["bitfinex","ETHUSD",1719154361022,0.05300782,3491.6,3491.4,6.877531]
["bitfinex","ETHUSD",1719154361171,0.05300782,3491.6,3491.5,6.90013395]
["bitfinex","ETHUSD",1719154361372,3.0,3492.1,3491.9,3.0]
["bitfinex","ETHUSD",1719154362017,3.0,3492.2,3491.9,3.0]
["bitfinex","ETHUSD",1719154363601,2.86362,3492.1,3491.9,3.0]
["bitfinex","ETHUSD",1719154363806,2.86368,3492.0,3491.9,3.0]
["bitfinex","ETHUSD",1719154364203,5.72736,3492.0,3491.9,3.0]
["bitfinex","ETHUSD",1719154364586,2.86381,3491.9,3491.5,4.405]
["bitfinex","ETHUSD",1719154364784,2.86401,3491.7,3491.5,4.405]
["bitfinex","ETHUSD",1719154365225,2.86401,3491.7,3491.6,3.0]
["bitfinex","ETHUSD",1719154365721,2.86401,3491.7,3491.5,1.405]
["bitfinex","ETHUSD",1719154365910,2.86401,3491.7,3491.6,3.0]
["bitfinex","ETHUSD",1719154366420,2.86401,3491.7,3491.5,1.405]
["bitfinex","ETHUSD",1719154366616,2.86401,3491.7,3491.5,4.405]
["bitfinex","ETHUSD",1719154366820,2.86401,3491.6,3491.5,4.405]
["bitfinex","ETHUSD",1719154367203,2.91689739,3491.6,3491.5,4.405]
["bitfinex","ETHUSD",1719154368213,5.78090739,3491.6,3491.5,1.405]
["bitfinex","ETHUSD",1719154368421,2.91689739,3491.6,3491.4,3.0]
["bitfinex","ETHUSD",1719154368617,2.91689739,3491.6,3491.1,1.405]
["bitfinex","ETHUSD",1719154368618,2.86409,3491.5,3491.1,1.405]
["bitfinex","ETHUSD",1719154368814,2.86425,3491.4,3491.3,3.0]
["bitfinex","ETHUSD",1719154369016,2.91726872,3491.4,3491.3,3.0]
["bitfinex","ETHUSD",1719154369538,2.91726872,3491.4,3491.1,1.405]
["bitfinex","ETHUSD",1719154369714,2.91726872,3491.4,3491.3,3.0]
["bitfinex","ETHUSD",1719154370631,2.86434,3491.2,3491.0,3.0]
["bitfinex","ETHUSD",1719154370937,0.05295446,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1719154371805,2.86442,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1719154372146,0.05289068,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1719154374544,2.91731068,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1719154379512,5.78173068,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1719154380312,0.05289068,3491.1,3491.0,14.3704]
["bitfinex","ETHUSD",1719154380518,5.86385,3491.8,3491.7,3.0]
["bitfinex","ETHUSD",1719154381561,5.729,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719154381711,2.86401,3491.6,3490.7,3.0]
["bitfinex","ETHUSD",1719154382039,2.86467,3490.8,3490.6,1.405]
["bitfinex","ETHUSD",1719154382365,0.04853249,3490.7,3490.6,4.405]
["bitfinex","ETHUSD",1719154382511,2.86467,3490.8,3490.6,1.405]
["bitfinex","ETHUSD",1719154382715,2.86467,3490.8,3490.7,3.0]
["bitfinex","ETHUSD",1719154382950,2.86475,3490.7,3490.6,4.405]
["bitfinex","ETHUSD",1719154383361,5.7295,3490.7,3490.6,1.405]
["bitfinex","ETHUSD",1719154383720,2.86483,3490.6,3490.5,3.0]
["bitfinex","ETHUSD",1719154385558,5.72966,3490.6,3490.5,3.0]
["bitfinex","ETHUSD",1719154385758,9.453933,3490.6,3490.5,3.0]
["bitfinex","ETHUSD",1719154386056,5.73016,3490.3,3490.2,0.1040499]
["bitfinex","ETHUSD",1719154386522,2.86508,3490.3,3490.2,0.1040499]
["bitfinex","ETHUSD",1719154387542,5.73016,3490.3,3490.2,0.1040499]
["bitfinex","ETHUSD",1719154387866,8.17646,3490.3,3490.2,0.1040499]
["bitfinex","ETHUSD",1719154389349,12.159186,3490.3,3490.2,0.1040499]
["bitfinex","ETHUSD",1719154391358,15.159186,3490.3,3490.2,0.1040499]
["bitfinex","ETHUSD",1719154393353,18.024266,3490.3,3490.2,0.1040499]
["bitfinex","ETHUSD",1719154393555,3.03365,3489.5,3487.5,0.44924121]
["bitfinex","ETHUSD",1719154393807,3.03365,3489.5,3487.4,0.005]
["bitfinex","ETHUSD",1719154393808,8.60115,3487.9,3487.6,3.0]
["bitfinex","ETHUSD",1719154394020,11.4682,3487.9,3487.6,3.0]
["bitfinex","ETHUSD",1719154394294,11.4682,3487.9,3487.4,0.005]
["bitfinex","ETHUSD",1719154394295,12.09756905,3487.9,3487.4,0.005]
["bitfinex","ETHUSD",1719154394595,5.86705,3487.9,3487.4,1.41]
["bitfinex","ETHUSD",1719154394795,8.7341,3487.9,3487.4,1.41]
["bitfinex","ETHUSD",1719154395094,5.86705,3487.9,3487.7,3.0]
["bitfinex","ETHUSD",1719154395300,5.73476,3487.5,3487.4,0.005]
["bitfinex","ETHUSD",1719154395457,2.8673,3487.6,3487.4,3.005]
["bitfinex","ETHUSD",1719154395780,5.73463,3487.6,3487.5,1.405]
["bitfinex","ETHUSD",1719154395981,8.73463,3487.6,3487.5,1.405]
["bitfinex","ETHUSD",1719154396495,2.86707,3487.9,3487.6,3.0]
["bitfinex","ETHUSD",1719154396671,2.86675,3488.3,3487.6,3.727753]
["bitfinex","ETHUSD",1719154396871,2.86654,3488.6,3488.3,3.0]
["bitfinex","ETHUSD",1719154397060,2.86658,3488.5,3488.3,3.0]
["bitfinex","ETHUSD",1719154397260,2.91325961,3488.5,3488.3,3.0]
["bitfinex","ETHUSD",1719154397467,2.91325961,3488.5,3488.2,1.405]
["bitfinex","ETHUSD",1719154397794,2.91327961,3488.5,3488.4,1.405]
["bitfinex","ETHUSD",1719154397993,2.86699,3488.0,3487.5,3.0]
["bitfinex","ETHUSD",1719154398195,2.8667,3488.4,3487.9,4.405]
["bitfinex","ETHUSD",1719154398396,2.86686,3488.2,3487.9,3.0]
["bitfinex","ETHUSD",1719154398700,3.0,3488.7,3488.2,4.27179]
["bitfinex","ETHUSD",1719154398895,2.86574,3489.5,3487.5,0.587242]
["bitfinex","ETHUSD",1719154398896,2.86609,3489.1,3488.6,1.405]
["bitfinex","ETHUSD",1719154399092,2.86632,3488.8,3488.6,1.405]
["bitfinex","ETHUSD",1719154399865,3.573197,3489.1,3488.6,1.405]
["bitfinex","ETHUSD",1719154400060,3.0,3489.1,3489.0,1.405]
["bitfinex","ETHUSD",1719154400271,2.86495,3490.5,3489.0,1.405]
["bitfinex","ETHUSD",1719154400272,2.8658,3489.5,3489.0,1.405]
["bitfinex","ETHUSD",1719154400474,2.86599,3489.2,3489.0,1.405]
["bitfinex","ETHUSD",1719154400984,3.0,3489.1,3489.0,1.405]
["bitfinex","ETHUSD",1719154402260,2.86574,3489.5,3489.0,1.405]
["bitfinex","ETHUSD",1719154402560,3.0,3489.4,3489.0,4.27114]
["bitfinex","ETHUSD",1719154402767,3.0,3489.5,3489.0,4.27114]
["bitfinex","ETHUSD",1719154402962,3.0,3489.5,3489.0,1.405]
["bitfinex","ETHUSD",1719154403175,2.86592,3489.3,3489.0,1.405]
["bitfinex","ETHUSD",1719154403867,3.0,3489.5,3489.0,4.27108]
["bitfinex","ETHUSD",1719154404189,3.0,3489.5,3489.4,1.405]
["bitfinex","ETHUSD",1719154404503,5.86569,3489.6,3489.4,1.405]
["bitfinex","ETHUSD",1719154405704,3.0,3489.6,3489.4,1.405]
["bitfinex","ETHUSD",1719154405908,3.0,3489.7,3489.4,1.405]
["bitfinex","ETHUSD",1719154406412,2.86543,3489.9,3489.4,4.2708]
["bitfinex","ETHUSD",1719154406622,2.86543,3489.9,3489.8,1.405]
["bitfinex","ETHUSD",1719154407083,4.29198098,3490.0,3489.8,1.405]
["bitfinex","ETHUSD",1719154407281,2.86537,3490.0,3489.8,1.405]
["bitfinex","ETHUSD",1719154407482,2.86517,3490.2,3489.8,1.405]
["bitfinex","ETHUSD",1719154407789,3.0,3490.1,3489.8,1.405]
["bitfinex","ETHUSD",1719154408392,5.86525,3490.1,3489.8,1.405]
["bitfinex","ETHUSD",1719154408593,2.86532,3490.0,3489.8,1.405]
["bitfinex","ETHUSD",1719154408896,3.0,3490.1,3489.8,1.405]
["bitfinex","ETHUSD",1719154409096,5.86525,3490.1,3489.8,1.405]
["bitfinex","ETHUSD",1719154409787,2.86506,3490.4,3489.8,1.405]
["bitfinex","ETHUSD",1719154410007,5.73012,3490.4,3490.3,1.405]
["bitfinex","ETHUSD",1719154410324,2.8647,3490.8,3490.3,1.405]
["bitfinex","ETHUSD",1719154410523,2.86483,3490.6,3490.3,1.405]
["bitfinex","ETHUSD",1719154410677,2.86492,3490.5,3490.3,1.405]
["bitfinex","ETHUSD",1719154411413,0.56910743,3491.0,3489.9,1.405]
["bitfinex","ETHUSD",1719154411414,2.86532,3490.0,3489.9,1.405]
["bitfinex","ETHUSD",1719154411585,2.86532,3490.0,3489.5,3.0]
["bitfinex","ETHUSD",1719154411586,2.86542,3489.9,3489.5,3.0]
["bitfinex","ETHUSD",1719154411793,0.286532,3490.0,3489.5,3.0]
["bitfinex","ETHUSD",1719154412129,2.86549,3489.8,3489.7,1.405]
["bitfinex","ETHUSD",1719154412474,5.73098,3489.8,3489.7,1.405]
["bitfinex","ETHUSD",1719154412673,5.73098,3489.8,3489.5,1.405]
["bitfinex","ETHUSD",1719154412674,5.91098254,3489.8,3489.5,1.405]
["bitfinex","ETHUSD",1719154412903,2.86569,3489.6,3489.5,1.405]
["bitfinex","ETHUSD",1719154413119,0.04549254,3489.8,3489.6,3.0]
["bitfinex","ETHUSD",1719154413306,2.86515,3490.3,3489.7,1.405]
["bitfinex","ETHUSD",1719154413511,2.86533,3490.0,3489.7,1.405]
["bitfinex","ETHUSD",1719154413694,3.0,3489.9,3489.7,1.405]
["bitfinex","ETHUSD",1719154414598,3.0,3490.0,3489.7,1.405]
["bitfinex","ETHUSD",1719154414805,3.0,3490.0,3489.7,4.27055]
["bitfinex","ETHUSD",1719154414987,2.86516,3490.2,3489.7,4.27055]
["bitfinex","ETHUSD",1719154415189,3.0,3490.3,3490.2,1.405]
["bitfinex","ETHUSD",1719154415395,3.0,3490.5,3490.2,1.405]
["bitfinex","ETHUSD",1719154415596,6.437933,3490.5,3490.2,1.405]
["bitfinex","ETHUSD",1719154416223,3.0,3490.5,3490.2,1.405]
["bitfinex","ETHUSD",1719154416633,3.97002438,3490.9,3490.2,1.405]
["bitfinex","ETHUSD",1719154416634,5.86475,3490.7,3490.2,1.405]
["bitfinex","ETHUSD",1719154416926,3.0,3490.7,3490.6,1.405]
["bitfinex","ETHUSD",1719154417228,0.98347744,3490.7,3490.6,1.405]
["bitfinex","ETHUSD",1719154417437,5.86475,3490.8,3490.6,1.405]
["bitfinex","ETHUSD",1719154417638,2.86475,3490.7,3490.6,1.405]
["bitfinex","ETHUSD",1719154417808,5.86475,3490.7,3490.6,1.405]
["bitfinex","ETHUSD",1719154418904,8.7295,3490.7,3490.6,1.405]
["bitfinex","ETHUSD",1719154419547,3.0,3490.7,3490.6,1.405]
["bitfinex","ETHUSD",1719154419713,3.0,3490.8,3490.6,1.405]
["bitfinex","ETHUSD",1719154419912,3.286465,3490.8,3490.6,1.405]
["bitfinex","ETHUSD",1719154420235,3.0,3490.8,3490.6,1.405]
["bitfinex","ETHUSD",1719154420541,2.86451,3491.0,3490.6,1.405]
["bitfinex","ETHUSD",1719154420542,3.0,3490.9,3490.6,1.405]
["bitfinex","ETHUSD",1719154421629,5.86459,3490.9,3490.6,1.405]
["bitfinex","ETHUSD",1719154422807,2.86467,3490.8,3490.6,1.405]
["bitfinex","ETHUSD",1719154423009,5.86475,3490.7,3490.6,1.405]
["bitfinex","ETHUSD",1719154423340,3.0,3490.7,3490.6,1.405]
["bitfinex","ETHUSD",1719154424344,3.0,3490.8,3490.6,1.405]
["bitfinex","ETHUSD",1719154425142,5.8646,3490.9,3490.6,1.405]
["bitfinex","ETHUSD",1719154425846,3.0,3490.9,3490.8,3.0]
["bitfinex","ETHUSD",1719154426146,3.0,3491.0,3490.8,3.0]
["bitfinex","ETHUSD",1719154426342,3.0,3491.0,3490.9,1.405]
["bitfinex","ETHUSD",1719154426562,2.86424,3491.4,3490.9,4.26958]
["bitfinex","ETHUSD",1719154426843,3.0,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1719154427145,3.0,3491.3,3491.2,1.405]
["bitfinex","ETHUSD",1719154428443,12.465614,3491.3,3491.2,1.405]
["bitfinex","ETHUSD",1719154428646,8.59278,3491.3,3491.2,1.405]
["bitfinex","ETHUSD",1719154428815,11.59278,3491.3,3491.2,1.405]
["bitfinex","ETHUSD",1719154430970,11.59278,3491.3,3490.8,3.0]
["bitfinex","ETHUSD",1719154430971,5.73016,3490.3,3490.2,7.43]
["bitfinex","ETHUSD",1719154431250,5.73016,3490.3,3490.0,1.405]
["bitfinex","ETHUSD",1719154431251,5.73054,3490.1,3490.0,1.405]
["bitfinex","ETHUSD",1719154431831,8.59584,3490.1,3490.0,1.405]
["bitfinex","ETHUSD",1719154434928,8.59584,3490.1,3489.5,3.0]
["bitfinex","ETHUSD",1719154434929,2.86535,3490.0,3489.5,3.0]
["bitfinex","ETHUSD",1719154435148,2.86557,3489.7,3489.5,3.0]
["bitfinex","ETHUSD",1719154435318,2.86598,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719154435521,5.73196,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719154436619,5.73196,3489.2,3488.8,1.405]
["bitfinex","ETHUSD",1719154436620,8.59869,3488.9,3488.8,1.405]
["bitfinex","ETHUSD",1719154436817,2.86653,3488.6,3488.3,3.0]
["bitfinex","ETHUSD",1719154437019,2.86639,3488.7,3488.6,1.405]
["bitfinex","ETHUSD",1719154437220,2.86621,3489.0,3488.8,3.0]
["bitfinex","ETHUSD",1719154437535,2.86623,3488.9,3488.8,3.0]
["bitfinex","ETHUSD",1719154439247,2.86612,3489.1,3488.8,3.0]
["bitfinex","ETHUSD",1719154439454,2.86617,3489.0,3488.8,3.0]
["bitfinex","ETHUSD",1719154440648,2.86623,3488.9,3488.8,3.0]
["bitfinex","ETHUSD",1719154440866,10.3,3489.7,3488.8,4.405]
["bitfinex","ETHUSD",1719154440867,3.0,3489.7,3488.8,4.405]
["bitfinex","ETHUSD",1719154441024,2.86587,3489.4,3489.3,1.405]
["bitfinex","ETHUSD",1719154441226,5.86587,3489.4,3489.3,1.405]
["bitfinex","ETHUSD",1719154441823,8.73174,3489.4,3489.3,1.405]
["bitfinex","ETHUSD",1719154442130,11.64267013,3489.4,3489.3,1.405]
["bitfinex","ETHUSD",1719154442633,11.64267013,3489.4,3488.4,2.86656]
["bitfinex","ETHUSD",1719154442634,2.86618,3489.0,3488.9,1.405]
["bitfinex","ETHUSD",1719154442862,2.9110274,3489.0,3488.9,1.405]
["bitfinex","ETHUSD",1719154443028,5.7771774,3489.0,3488.9,1.405]
["bitfinex","ETHUSD",1719154443825,2.9110274,3489.0,3488.9,1.405]
["bitfinex","ETHUSD",1719154444996,0.0448774,3489.0,3488.9,1.405]
["bitfinex","ETHUSD",1719154445281,2.86655,3488.6,3488.5,1.405]
["bitfinex","ETHUSD",1719154445435,2.86655,3488.6,3488.5,4.405]
["bitfinex","ETHUSD",1719154445636,2.91125119,3488.6,3488.5,1.405]
["bitfinex","ETHUSD",1719154446352,2.91125119,3488.6,3488.5,4.405]
["bitfinex","ETHUSD",1719154446783,5.77780119,3488.6,3488.5,4.405]
["bitfinex","ETHUSD",1719154447072,2.86689,3488.1,3488.0,3.0]
["bitfinex","ETHUSD",1719154447291,2.86689,3488.1,3488.0,4.405]
["bitfinex","ETHUSD",1719154447436,2.91135612,3488.1,3488.0,4.405]
["bitfinex","ETHUSD",1719154448048,5.77824612,3488.1,3488.0,1.405]
["bitfinex","ETHUSD",1719154448239,8.60214,3487.5,3487.4,0.005]
["bitfinex","ETHUSD",1719154448438,8.64586007,3487.5,3487.4,0.005]
["bitfinex","ETHUSD",1719154448682,9.51044608,3487.5,3487.4,0.005]
["bitfinex","ETHUSD",1719154448879,12.51044608,3487.5,3487.4,0.005]
["bitfinex","ETHUSD",1719154450471,15.37782608,3487.5,3487.4,0.005]
["bitfinex","ETHUSD",1719154450697,12.51044608,3487.5,3487.4,0.005]
["bitfinex","ETHUSD",1719154453111,15.37782608,3487.5,3487.4,0.005]
["bitfinex","ETHUSD",1719154453908,17.84912608,3487.5,3487.4,0.005]
["bitfinex","ETHUSD",1719154454196,15.37782608,3487.5,3487.4,0.005]
["bitfinex","ETHUSD",1719154455197,20.71650608,3487.5,3487.4,0.005]
["bitfinex","ETHUSD",1719154455396,21.26650608,3487.5,3487.4,0.005]
["bitfinex","ETHUSD",1719154455755,17.84912608,3487.5,3487.4,0.005]
["bitfinex","ETHUSD",1719154457014,18.39912608,3487.5,3487.4,0.005]
["bitfinex","ETHUSD",1719154458286,21.26650608,3487.5,3487.4,0.005]
["bitfinex","ETHUSD",1719154458618,22.98850608,3487.5,3487.4,0.005]
["bitfinex","ETHUSD",1719154458904,20.12112608,3487.5,3487.4,0.005]
["bitfinex","ETHUSD",1719154459109,22.98850608,3487.5,3487.4,0.005]
["bitfinex","ETHUSD",1719154459512,22.98850608,3487.5,3487.4,1e-05]
["bitfinex","ETHUSD",1719154459698,23.35848998,3487.5,3487.4,1e-05]
["bitfinex","ETHUSD",1719154460084,1.722,3487.0,3486.7,8.95e-06]
["bitfinex","ETHUSD",1719154460300,2.4713,3487.1,3486.7,8.95e-06]
["bitfinex","ETHUSD",1719154460301,11.4718,3486.8,3486.7,8.95e-06]
["bitfinex","ETHUSD",1719154460625,12.37822412,3486.8,3486.7,8.95e-06]
["bitfinex","ETHUSD",1719154460774,15.37822412,3486.8,3486.7,8.95e-06]
["bitfinex","ETHUSD",1719154462134,18.79617412,3486.8,3486.7,8.95e-06]
["bitfinex","ETHUSD",1719154463191,15.37822412,3486.8,3486.7,8.95e-06]
["bitfinex","ETHUSD",1719154463650,22.43947412,3486.8,3486.7,8.95e-06]
["bitfinex","ETHUSD",1719154463802,23.39529135,3486.8,3486.7,8.95e-06]
["bitfinex","ETHUSD",1719154465252,11.47904,3484.6,3483.9,1.15667513]
["bitfinex","ETHUSD",1719154465460,5.77976358,3484.6,3484.3,1.405]
["bitfinex","ETHUSD",1719154465739,2.86907,3485.5,3484.9,5.4386]
["bitfinex","ETHUSD",1719154465898,3.0,3485.6,3485.1,1.405]
["bitfinex","ETHUSD",1719154466250,2.86894,3485.6,3485.5,1.405]
["bitfinex","ETHUSD",1719154466554,2.86903,3485.5,3485.4,1.405]
["bitfinex","ETHUSD",1719154466698,2.86887,3485.7,3485.4,1.405]
["bitfinex","ETHUSD",1719154466912,2.86887,3485.7,3485.4,2.132435]
["bitfinex","ETHUSD",1719154467111,2.86894,3485.6,3485.4,2.132435]
["bitfinex","ETHUSD",1719154467311,2.86887,3485.7,3485.4,2.132435]
["bitfinex","ETHUSD",1719154467551,2.86894,3485.6,3485.4,2.132435]
["bitfinex","ETHUSD",1719154468320,2.86885,3485.8,3485.4,1.405]
["bitfinex","ETHUSD",1719154468655,2.86902,3485.5,3485.4,1.405]
["bitfinex","ETHUSD",1719154469829,5.73804,3485.5,3485.4,1.405]
["bitfinex","ETHUSD",1719154470008,5.73822,3485.4,3485.3,4.405]
["bitfinex","ETHUSD",1719154470208,2.86911,3485.4,3485.3,4.405]
["bitfinex","ETHUSD",1719154470408,5.86887,3485.7,3485.3,4.405]
["bitfinex","ETHUSD",1719154470713,2.86895,3485.6,3485.3,4.405]
["bitfinex","ETHUSD",1719154471445,5.86889,3485.7,3485.3,7.27417]
["bitfinex","ETHUSD",1719154471650,2.86889,3485.7,3485.3,4.405]
["bitfinex","ETHUSD",1719154472055,2.86868,3486.0,3485.3,7.27419]
["bitfinex","ETHUSD",1719154472257,5.86855,3486.1,3485.7,1.405]
["bitfinex","ETHUSD",1719154472258,2.86878,3485.8,3485.7,1.405]
["bitfinex","ETHUSD",1719154472419,5.86878,3485.8,3485.7,1.405]
["bitfinex","ETHUSD",1719154472620,2.86898,3485.6,3485.3,3.0]
["bitfinex","ETHUSD",1719154472845,2.86911,3485.4,3485.3,3.0]
["bitfinex","ETHUSD",1719154473045,2.90842578,3485.4,3485.3,4.405]
["bitfinex","ETHUSD",1719154473621,0.03931578,3485.4,3485.3,4.405]
["bitfinex","ETHUSD",1719154474016,2.86895,3485.6,3485.3,4.405]
["bitfinex","ETHUSD",1719154474347,2.86911,3485.4,3485.3,4.405]
["bitfinex","ETHUSD",1719154474722,2.90842578,3485.4,3485.3,4.405]
["bitfinex","ETHUSD",1719154476360,5.77753578,3485.4,3485.3,3.0]
["bitfinex","ETHUSD",1719154476561,5.77753578,3485.4,3485.3,4.405]
["bitfinex","ETHUSD",1719154478240,2.90842578,3485.4,3485.3,4.405]
["bitfinex","ETHUSD",1719154479540,0.03931578,3485.4,3485.3,4.405]
["bitfinex","ETHUSD",1719154480022,2.90842578,3485.4,3485.3,4.405]
["bitfinex","ETHUSD",1719154480225,0.03931578,3485.4,3485.3,4.405]
["bitfinex","ETHUSD",1719154480463,3.0,3485.5,3485.3,4.405]
["bitfinex","ETHUSD",1719154480677,2.90840771,3485.4,3485.3,4.405]
["bitfinex","ETHUSD",1719154481029,0.03929771,3485.4,3485.3,8.001633]
["bitfinex","ETHUSD",1719154481229,2.08226707,3487.1,3485.3,8.001633]
["bitfinex","ETHUSD",1719154481230,2.86804,3486.7,3486.2,2.86844]
["bitfinex","ETHUSD",1719154481535,2.8679,3486.9,3486.6,1.405]
["bitfinex","ETHUSD",1719154481735,2.86796,3486.8,3486.6,1.405]
["bitfinex","ETHUSD",1719154481992,2.86768,3487.2,3486.6,4.405]
["bitfinex","ETHUSD",1719154482326,2.86768,3487.2,3487.1,1.405]
["bitfinex","ETHUSD",1719154482637,2.86802,3486.8,3486.6,3.0]
["bitfinex","ETHUSD",1719154482903,2.86802,3486.8,3486.7,1.405]
["bitfinex","ETHUSD",1719154483102,2.86786,3487.0,3486.7,1.405]
["bitfinex","ETHUSD",1719154483267,3.0,3486.9,3486.7,4.27303]
["bitfinex","ETHUSD",1719154483461,3.0,3487.0,3486.7,4.27303]
["bitfinex","ETHUSD",1719154484196,3.0,3487.0,3486.7,1.405]
["bitfinex","ETHUSD",1719154484400,2.86795,3486.8,3486.7,1.405]
["bitfinex","ETHUSD",1719154484566,2.86772,3487.1,3486.7,1.405]
["bitfinex","ETHUSD",1719154484767,3.0,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719154485067,3.0,3487.2,3486.9,4.27287]
["bitfinex","ETHUSD",1719154485396,2.86755,3487.3,3486.9,1.405]
["bitfinex","ETHUSD",1719154485604,2.86755,3487.3,3487.2,1.405]
["bitfinex","ETHUSD",1719154485775,2.86745,3487.5,3487.2,1.405]
["bitfinex","ETHUSD",1719154485976,2.86722,3487.7,3487.2,1.405]
["bitfinex","ETHUSD",1719154486268,7.3,3488.1,3487.2,1.405]
["bitfinex","ETHUSD",1719154486269,2.86747,3487.4,3487.2,1.405]
["bitfinex","ETHUSD",1719154486887,5.73469,3487.6,3487.2,1.405]
["bitfinex","ETHUSD",1719154487092,2.86764,3487.2,3486.6,8.35314]
["bitfinex","ETHUSD",1719154487306,2.86764,3487.2,3487.1,1.405]
["bitfinex","ETHUSD",1719154487465,5.77053025,3487.2,3487.1,1.405]
["bitfinex","ETHUSD",1719154487882,0.03518025,3487.2,3487.1,1.405]
["bitfinex","ETHUSD",1719154488085,2.86754,3487.3,3487.1,1.405]
["bitfinex","ETHUSD",1719154488398,0.03518025,3487.2,3487.1,1.405]
["bitfinex","ETHUSD",1719154488606,3.61219327,3487.2,3486.6,2.4851]
["bitfinex","ETHUSD",1719154488764,2.86779,3487.1,3486.8,1.405]
["bitfinex","ETHUSD",1719154489092,0.03505647,3487.0,3486.8,1.405]
["bitfinex","ETHUSD",1719154489295,2.86787,3486.9,3486.8,1.405]
["bitfinex","ETHUSD",1719154489497,2.90293046,3486.9,3486.8,1.405]
["bitfinex","ETHUSD",1719154490461,0.03506046,3486.9,3486.8,1.405]
["bitfinex","ETHUSD",1719154490660,2.86781,3487.0,3486.8,1.405]
["bitfinex","ETHUSD",1719154490889,0.03508354,3486.9,3486.8,1.405]
["bitfinex","ETHUSD",1719154491279,2.90295354,3486.9,3486.8,1.405]
["bitfinex","ETHUSD",1719154491481,0.03508354,3486.9,3486.8,7.27295]
["bitfinex","ETHUSD",1719154491805,2.86722,3487.7,3487.1,2.86771]
["bitfinex","ETHUSD",1719154492012,2.86722,3487.7,3487.3,1.405]
["bitfinex","ETHUSD",1719154492760,2.86721,3487.8,3487.3,4.27254]
["bitfinex","ETHUSD",1719154493001,3.0,3487.7,3487.4,2.86746]
["bitfinex","ETHUSD",1719154493226,2.86776,3487.1,3486.8,3.0]
["bitfinex","ETHUSD",1719154493378,2.86776,3487.1,3487.0,1.405]
["bitfinex","ETHUSD",1719154495000,2.86754,3487.4,3487.0,4.405]
["bitfinex","ETHUSD",1719154495167,2.86754,3487.4,3487.0,5.797788]
["bitfinex","ETHUSD",1719154495805,2.86754,3487.4,3487.0,8.665568]
["bitfinex","ETHUSD",1719154496321,2.86741,3487.5,3487.1,2.86769]
["bitfinex","ETHUSD",1719154496470,3.0,3487.4,3487.1,2.86769]
["bitfinex","ETHUSD",1719154496807,3.0,3487.4,3487.0,4.392788]
["bitfinex","ETHUSD",1719154496808,5.86752,3487.4,3487.0,4.392788]
["bitfinex","ETHUSD",1719154497008,5.86752,3487.4,3487.3,1.405]
["bitfinex","ETHUSD",1719154498311,2.86729,3487.7,3487.5,3.0]
["bitfinex","ETHUSD",1719154498475,3.0,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719154498676,2.86714,3487.8,3487.5,4.405]
["bitfinex","ETHUSD",1719154498878,3.0,3487.7,3487.5,4.405]
["bitfinex","ETHUSD",1719154499813,5.86722,3487.7,3487.5,4.405]
["bitfinex","ETHUSD",1719154500315,3.0,3487.7,3487.5,7.2723]
["bitfinex","ETHUSD",1719154500490,3.0,3487.8,3487.5,7.2723]
["bitfinex","ETHUSD",1719154500696,5.86714,3487.8,3487.5,4.405]
["bitfinex","ETHUSD",1719154501097,5.86714,3487.8,3487.5,3.0]
["bitfinex","ETHUSD",1719154501098,2.86723,3487.7,3487.5,3.0]
["bitfinex","ETHUSD",1719154501291,3.0,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719154501628,3.0,3487.6,3487.5,4.405]
["bitfinex","ETHUSD",1719154501916,2.86658,3488.5,3487.9,5.86704]
["bitfinex","ETHUSD",1719154502115,2.86658,3488.5,3488.4,1.405]
["bitfinex","ETHUSD",1719154502497,2.86693,3488.1,3487.9,3.0]
["bitfinex","ETHUSD",1719154502691,2.86693,3488.1,3488.0,1.405]
["bitfinex","ETHUSD",1719154505085,2.86676,3488.3,3488.0,1.405]
["bitfinex","ETHUSD",1719154505297,5.86648,3488.6,3488.0,1.405]
["bitfinex","ETHUSD",1719154505499,2.86666,3488.4,3488.1,2.700259]
["bitfinex","ETHUSD",1719154505698,2.86666,3488.4,3488.3,1.405]
["bitfinex","ETHUSD",1719154507815,2.86658,3488.5,3488.0,2.86696]
["bitfinex","ETHUSD",1719154508001,2.86673,3488.3,3487.9,5.86704]
["bitfinex","ETHUSD",1719154508199,5.86648,3488.6,3488.2,4.2718]
["bitfinex","ETHUSD",1719154508512,2.86657,3488.5,3488.2,1.405]
["bitfinex","ETHUSD",1719154508923,3.0,3488.6,3488.2,4.27175]
["bitfinex","ETHUSD",1719154509103,3.0,3488.6,3488.3,3.0]
["bitfinex","ETHUSD",1719154509303,3.0,3488.6,3488.3,5.86665]
["bitfinex","ETHUSD",1719154509697,2.86642,3488.7,3488.3,5.86665]
["bitfinex","ETHUSD",1719154509892,2.86642,3488.7,3488.6,1.405]
["bitfinex","ETHUSD",1719154510120,5.86642,3488.7,3488.6,1.405]
["bitfinex","ETHUSD",1719154511032,2.86642,3488.7,3488.6,1.405]
["bitfinex","ETHUSD",1719154512816,2.86615,3489.0,3488.6,1.405]
["bitfinex","ETHUSD",1719154513061,2.86634,3488.8,3488.6,1.405]
["bitfinex","ETHUSD",1719154513347,3.0,3488.9,3488.6,4.27147]
["bitfinex","ETHUSD",1719154515339,2.86582,3489.4,3489.2,3.0]
["bitfinex","ETHUSD",1719154515536,2.86566,3489.6,3489.3,1.405]
["bitfinex","ETHUSD",1719154515848,2.86582,3489.4,3489.3,1.405]
["bitfinex","ETHUSD",1719154516901,3.438793,3489.6,3489.3,1.405]
["bitfinex","ETHUSD",1719154517155,3.03486558,3489.5,3489.3,1.405]
["bitfinex","ETHUSD",1719154518355,2.86582,3489.4,3489.3,1.405]
["bitfinex","ETHUSD",1719154518523,2.90063989,3489.4,3489.3,1.405]
["bitfinex","ETHUSD",1719154522036,2.90063989,3489.4,3488.8,5.86631]
["bitfinex","ETHUSD",1719154522037,2.86591,3489.3,3488.8,3.0]
["bitfinex","ETHUSD",1719154522228,2.86591,3489.3,3488.4,11.70162]
["bitfinex","ETHUSD",1719154522229,3.0,3489.2,3488.6,3.0]
["bitfinex","ETHUSD",1719154522424,3.0,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1719154522425,0.03477361,3489.2,3488.9,1.405]
["bitfinex","ETHUSD",1719154522624,2.86615,3489.0,3488.9,1.405]
["bitfinex","ETHUSD",1719154522831,2.86615,3489.0,3488.5,5.86655]
["bitfinex","ETHUSD",1719154523066,2.90146691,3489.0,3488.8,1.405]
["bitfinex","ETHUSD",1719154523289,0.03531691,3489.0,3488.8,1.405]
["bitfinex","ETHUSD",1719154523449,0.03531691,3489.0,3488.8,4.27123]
["bitfinex","ETHUSD",1719154523671,5.86594,3489.3,3488.8,4.27123]
["bitfinex","ETHUSD",1719154523820,0.0352666,3488.9,3488.8,2.86623]
["bitfinex","ETHUSD",1719154524028,3.0,3489.1,3488.8,4.27123]
["bitfinex","ETHUSD",1719154524245,0.0352666,3488.9,3488.8,4.27123]
["bitfinex","ETHUSD",1719154524462,3.0,3489.1,3488.8,4.27123]
["bitfinex","ETHUSD",1719154524664,0.0352666,3488.9,3488.8,4.27123]
["bitfinex","ETHUSD",1719154525128,3.0,3489.1,3488.8,4.27123]
["bitfinex","ETHUSD",1719154525326,0.03531231,3489.0,3488.8,4.27123]
["bitfinex","ETHUSD",1719154525789,0.03531231,3489.0,3488.9,5.92354884]
["bitfinex","ETHUSD",1719154525964,0.03531231,3489.0,3488.9,8.34074884]
["bitfinex","ETHUSD",1719154526171,2.8659,3489.3,3488.9,8.34074884]
["bitfinex","ETHUSD",1719154526337,2.8659,3489.3,3489.2,1.405]
["bitfinex","ETHUSD",1719154526758,2.8659,3489.3,3489.2,1.355]
["bitfinex","ETHUSD",1719154527104,2.86574,3489.5,3489.2,1.355]
["bitfinex","ETHUSD",1719154527373,2.86561,3489.7,3489.3,2.86589]
["bitfinex","ETHUSD",1719154527578,3.0,3489.6,3489.3,2.86589]
["bitfinex","ETHUSD",1719154527774,3.0,3489.6,3489.5,1.405]
["bitfinex","ETHUSD",1719154529164,3.0,3489.7,3489.5,1.405]
["bitfinex","ETHUSD",1719154530298,5.86558,3489.7,3489.5,1.405]
["bitfinex","ETHUSD",1719154531380,3.0,3489.7,3489.5,4.27071]
["bitfinex","ETHUSD",1719154531578,3.0,3489.8,3489.5,4.27071]
["bitfinex","ETHUSD",1719154532182,0.03563693,3489.7,3489.5,4.27071]
["bitfinex","ETHUSD",1719154532566,5.86551,3489.8,3489.5,4.27071]
["bitfinex","ETHUSD",1719154532864,3.0,3489.8,3489.6,2.86562]
["bitfinex","ETHUSD",1719154533073,0.03565289,3489.7,3489.6,2.86562]
["bitfinex","ETHUSD",1719154533255,0.03565289,3489.7,3489.6,4.27062]
["bitfinex","ETHUSD",1719154534189,3.0,3489.9,3489.6,4.27062]
["bitfinex","ETHUSD",1719154534388,0.03565289,3489.7,3489.6,4.27062]
["bitfinex","ETHUSD",1719154534556,2.86517,3490.2,3489.9,3.0]
["bitfinex","ETHUSD",1719154534760,2.86517,3490.2,3490.1,1.405]
["bitfinex","ETHUSD",1719154536091,5.86517,3490.2,3490.1,1.405]
["bitfinex","ETHUSD",1719154537292,3.0,3490.2,3490.1,1.405]
["bitfinex","ETHUSD",1719154537499,3.0,3490.3,3490.1,1.405]
["bitfinex","ETHUSD",1719154538356,5.86496,3490.5,3490.2,2.86516]
["bitfinex","ETHUSD",1719154538792,3.0,3490.5,3490.2,2.86516]
["bitfinex","ETHUSD",1719154538965,2.86476,3490.7,3490.3,2.86506]
["bitfinex","ETHUSD",1719154539169,3.0,3490.6,3490.5,1.405]
["bitfinex","ETHUSD",1719154539977,3.0,3490.6,3490.5,4.26991]
["bitfinex","ETHUSD",1719154540291,2.8639,3491.8,3490.5,4.26991]
["bitfinex","ETHUSD",1719154540292,2.4606,3491.9,3490.5,5.569914]
["bitfinex","ETHUSD",1719154540508,2.86433,3491.3,3490.8,2.86459]
["bitfinex","ETHUSD",1719154540805,2.86433,3491.3,3491.2,1.405]
["bitfinex","ETHUSD",1719154541094,5.86433,3491.3,3491.2,1.405]
["bitfinex","ETHUSD",1719154542799,8.72866,3491.3,3491.2,1.405]
["bitfinex","ETHUSD",1719154543126,12.752257,3491.3,3491.2,1.405]
["bitfinex","ETHUSD",1719154543971,12.752257,3491.3,3490.4,10.29497]
["bitfinex","ETHUSD",1719154543972,2.86491,3490.5,3490.4,7.43]
["bitfinex","ETHUSD",1719154544172,2.86491,3490.5,3490.4,1.405]
["bitfinex","ETHUSD",1719154545618,5.72982,3490.5,3490.4,1.405]
["bitfinex","ETHUSD",1719154545908,2.86475,3490.7,3490.4,1.405]
["bitfinex","ETHUSD",1719154546228,2.86468,3490.8,3490.4,4.26997]
["bitfinex","ETHUSD",1719154546525,3.0,3490.7,3490.4,2.86497]
["bitfinex","ETHUSD",1719154546820,3.0,3490.7,3490.6,1.405]
["bitfinex","ETHUSD",1719154547121,3.0349528,3490.7,3490.6,1.405]
["bitfinex","ETHUSD",1719154547271,0.0349528,3490.7,3490.6,1.405]
["bitfinex","ETHUSD",1719154547607,5.86454,3491.0,3490.6,1.405]
["bitfinex","ETHUSD",1719154547774,3.0,3491.0,3490.7,0.05728911]
["bitfinex","ETHUSD",1719154548572,3.0,3491.0,3490.8,0.05728757]
["bitfinex","ETHUSD",1719154548777,3.0,3491.1,3490.8,0.05728757]
["bitfinex","ETHUSD",1719154549103,2.86434,3491.2,3491.1,1.405]
["bitfinex","ETHUSD",1719154549303,5.86434,3491.2,3491.1,1.405]
["bitfinex","ETHUSD",1719154550098,3.0,3491.2,3491.1,1.405]
["bitfinex","ETHUSD",1719154550302,3.0,3491.5,3491.2,2.86432]
["bitfinex","ETHUSD",1719154550479,3.0,3491.5,3491.1,4.405]
["bitfinex","ETHUSD",1719154550818,2.86403,3491.6,3491.2,2.92162076]
["bitfinex","ETHUSD",1719154551009,3.0,3491.5,3491.2,2.92162076]
["bitfinex","ETHUSD",1719154551195,3.0,3491.5,3491.4,1.405]
["bitfinex","ETHUSD",1719154553217,2.86434,3491.2,3491.1,3.0]
["bitfinex","ETHUSD",1719154553507,2.86434,3491.2,3491.1,4.405]
["bitfinex","ETHUSD",1719154556224,2.86528,3490.1,3489.9,7.43]
["bitfinex","ETHUSD",1719154556377,2.86528,3490.1,3489.9,1.405]
["bitfinex","ETHUSD",1719154556795,2.86541,3489.9,3489.6,3.0]
["bitfinex","ETHUSD",1719154557099,2.86549,3489.8,3489.6,3.0]
["bitfinex","ETHUSD",1719154557300,2.86586,3489.4,3489.2,3.0]
["bitfinex","ETHUSD",1719154557611,5.73144,3489.6,3489.2,3.0]
["bitfinex","ETHUSD",1719154557931,2.86578,3489.5,3489.2,3.0]
["bitfinex","ETHUSD",1719154558139,2.900653,3489.5,3489.2,3.0]
["bitfinex","ETHUSD",1719154558539,2.86582,3489.4,3489.2,3.0]
["bitfinex","ETHUSD",1719154558739,2.9006473,3489.4,3489.2,3.0]
["bitfinex","ETHUSD",1719154560502,0.0348273,3489.4,3489.2,3.0]
["bitfinex","ETHUSD",1719154561413,2.8659,3489.3,3489.2,3.0]
["bitfinex","ETHUSD",1719154561805,2.90073453,3489.3,3489.2,3.0]
["bitfinex","ETHUSD",1719154563644,5.76663453,3489.3,3489.2,3.0]
["bitfinex","ETHUSD",1719154566407,2.29093453,3489.3,3488.9,1.405]
["bitfinex","ETHUSD",1719154566632,2.86656,3488.5,3488.4,7.43]
["bitfinex","ETHUSD",1719154566830,2.86673,3488.3,3488.1,3.0]
["bitfinex","ETHUSD",1719154567044,2.86673,3488.3,3487.9,1.405]
["bitfinex","ETHUSD",1719154567346,2.86673,3488.3,3488.2,3.0]
["bitfinex","ETHUSD",1719154567723,2.86686,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719154569754,5.73372,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719154570341,2.86686,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719154570948,5.73366,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719154571421,2.8668,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719154572319,2.86673,3488.3,3488.1,3.0]
["bitfinex","ETHUSD",1719154572520,5.7336,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719154573455,2.8668,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719154574148,5.7336,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719154574351,2.8668,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719154574550,5.7336,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719154576155,8.6004,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719154576335,2.86697,3488.0,3487.7,4.405]
["bitfinex","ETHUSD",1719154576534,2.86705,3487.9,3487.6,3.0]
["bitfinex","ETHUSD",1719154576734,0.03182017,3487.8,3487.6,3.0]
["bitfinex","ETHUSD",1719154577645,0.03182017,3487.8,3487.6,5.86729]
["bitfinex","ETHUSD",1719154577842,2.86721,3487.7,3487.6,3.0]
["bitfinex","ETHUSD",1719154578246,0.03177443,3487.7,3487.6,3.0]
["bitfinex","ETHUSD",1719154578648,2.86714,3487.8,3487.6,3.0]
["bitfinex","ETHUSD",1719154578860,0.03177443,3487.7,3487.6,3.0]
["bitfinex","ETHUSD",1719154579151,2.86714,3487.8,3487.6,3.0]
["bitfinex","ETHUSD",1719154579360,0.03177443,3487.7,3487.6,3.0]
["bitfinex","ETHUSD",1719154579536,2.86721,3487.7,3487.6,3.0]
["bitfinex","ETHUSD",1719154579736,2.89898443,3487.7,3487.6,3.0]
["bitfinex","ETHUSD",1719154579935,0.03177443,3487.7,3487.6,3.0]
["bitfinex","ETHUSD",1719154580343,2.86697,3488.0,3487.6,3.0]
["bitfinex","ETHUSD",1719154580861,2.86714,3487.8,3487.6,3.0]
["bitfinex","ETHUSD",1719154581363,2.86721,3487.7,3487.6,3.0]
["bitfinex","ETHUSD",1719154581861,2.86702,3488.0,3487.6,3.0]
["bitfinex","ETHUSD",1719154582154,2.86715,3487.8,3487.6,3.0]
["bitfinex","ETHUSD",1719154582938,2.86681,3488.2,3487.6,3.0]
["bitfinex","ETHUSD",1719154583140,2.86689,3488.1,3488.0,3.0]
["bitfinex","ETHUSD",1719154583398,5.73378,3488.1,3488.0,3.0]
["bitfinex","ETHUSD",1719154583593,2.86705,3487.9,3487.5,3.0]
["bitfinex","ETHUSD",1719154583731,2.8673,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719154584237,2.86705,3487.9,3487.5,3.0]
["bitfinex","ETHUSD",1719154584451,2.86723,3487.7,3487.5,3.0]
["bitfinex","ETHUSD",1719154584638,2.86703,3488.0,3487.5,5.86737]
["bitfinex","ETHUSD",1719154584835,2.86689,3488.1,3487.5,5.86737]
["bitfinex","ETHUSD",1719154585060,0.53674,3488.3,3487.5,5.86737]
["bitfinex","ETHUSD",1719154585261,2.8673,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719154585765,2.86721,3487.8,3487.5,3.0]
["bitfinex","ETHUSD",1719154586432,2.86721,3487.8,3487.5,5.86737]
["bitfinex","ETHUSD",1719154586751,2.86702,3488.0,3487.6,2.86728]
["bitfinex","ETHUSD",1719154586949,2.8673,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719154587365,0.03051578,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719154587570,2.86722,3487.7,3487.5,3.0]
["bitfinex","ETHUSD",1719154587770,0.03051578,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719154588873,2.89781578,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719154589086,0.03051578,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719154589890,0.03051578,3487.6,3487.5,5.86738]
["bitfinex","ETHUSD",1719154590254,2.86714,3487.8,3487.5,5.86738]
["bitfinex","ETHUSD",1719154590453,0.03026245,3487.6,3487.5,5.86738]
["bitfinex","ETHUSD",1719154590654,2.86714,3487.8,3487.5,5.86738]
["bitfinex","ETHUSD",1719154590855,0.03026245,3487.6,3487.5,5.86738]
["bitfinex","ETHUSD",1719154591189,2.86673,3488.3,3487.9,5.86701]
["bitfinex","ETHUSD",1719154591352,2.86689,3488.1,3487.9,3.0]
["bitfinex","ETHUSD",1719154591848,2.86689,3488.1,3487.5,3.0]
["bitfinex","ETHUSD",1719154591849,2.348,3488.1,3487.5,3.0]
["bitfinex","ETHUSD",1719154592055,2.8673,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719154592462,2.89725811,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719154592869,0.02995811,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719154593079,0.02995811,3487.6,3487.5,5.86738]
["bitfinex","ETHUSD",1719154593275,2.348,3488.1,3487.5,7.27238]
["bitfinex","ETHUSD",1719154593276,2.86689,3488.1,3487.5,7.27238]
["bitfinex","ETHUSD",1719154593550,5.86702,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1719154593747,2.86702,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1719154594765,5.21513,3487.8,3487.5,4.405]
["bitfinex","ETHUSD",1719154594966,5.21513,3487.8,3487.5,3.0]
["bitfinex","ETHUSD",1719154595176,2.8673,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719154595491,2.8673,3487.6,3487.2,7.27261]
["bitfinex","ETHUSD",1719154595788,2.8673,3487.6,3487.2,4.27261]
["bitfinex","ETHUSD",1719154595978,2.8673,3487.6,3487.3,2.86753]
["bitfinex","ETHUSD",1719154598795,5.21513,3487.8,3487.4,2.86739]
["bitfinex","ETHUSD",1719154600695,5.21513,3487.8,3487.5,2.86738]
["bitfinex","ETHUSD",1719154601276,2.86713,3487.8,3487.5,2.86738]
["bitfinex","ETHUSD",1719154601672,2.86725,3487.7,3487.3,2.86747]
["bitfinex","ETHUSD",1719154602213,2.86734,3487.6,3487.3,2.86747]
["bitfinex","ETHUSD",1719154602491,3.741895,3488.1,3487.6,3.0]
["bitfinex","ETHUSD",1719154602492,0.874965,3488.1,3487.6,3.0]
["bitfinex","ETHUSD",1719154602693,2.348,3489.0,3488.0,4.405]
["bitfinex","ETHUSD",1719154602899,2.348,3489.0,3488.8,1.405]
["bitfinex","ETHUSD",1719154602900,3.36242531,3488.9,3488.8,1.405]
["bitfinex","ETHUSD",1719154603094,2.86656,3488.5,3488.4,4.405]
["bitfinex","ETHUSD",1719154603294,2.86656,3488.5,3488.4,1.405]
["bitfinex","ETHUSD",1719154604706,2.86669,3488.4,3488.1,2.86688]
["bitfinex","ETHUSD",1719154604996,0.85765753,3488.8,3488.4,3.0]
["bitfinex","ETHUSD",1719154605198,2.86631,3488.8,3488.7,1.405]
["bitfinex","ETHUSD",1719154605386,3.0,3488.8,3488.7,1.405]
["bitfinex","ETHUSD",1719154605590,2.86603,3489.2,3488.7,1.405]
["bitfinex","ETHUSD",1719154605774,2.86617,3489.0,3488.7,1.405]
["bitfinex","ETHUSD",1719154607404,0.02838303,3488.9,3488.7,1.405]
["bitfinex","ETHUSD",1719154607767,5.86606,3489.1,3488.7,1.405]
["bitfinex","ETHUSD",1719154608102,2.86566,3489.6,3489.3,2.8659]
["bitfinex","ETHUSD",1719154609070,2.86574,3489.5,3489.1,4.27098]
["bitfinex","ETHUSD",1719154609272,2.86584,3489.4,3489.1,4.27098]
["bitfinex","ETHUSD",1719154609581,2.86598,3489.2,3489.1,1.405]
["bitfinex","ETHUSD",1719154611477,2.8659,3489.3,3489.1,1.405]
["bitfinex","ETHUSD",1719154612778,2.86598,3489.2,3489.1,1.405]
["bitfinex","ETHUSD",1719154613446,5.73196,3489.2,3489.1,1.405]
["bitfinex","ETHUSD",1719154616619,3.152226,3489.6,3489.1,1.405]
["bitfinex","ETHUSD",1719154616777,2.86598,3489.2,3489.1,1.405]
["bitfinex","ETHUSD",1719154617305,5.73196,3489.2,3489.1,1.405]
["bitfinex","ETHUSD",1719154618008,2.86598,3489.2,3489.1,1.405]
["bitfinex","ETHUSD",1719154620930,5.73196,3489.2,3489.1,1.405]
["bitfinex","ETHUSD",1719154621586,2.86598,3489.2,3489.1,1.405]
["bitfinex","ETHUSD",1719154621791,5.73196,3489.2,3489.1,1.405]
["bitfinex","ETHUSD",1719154622311,5.76009007,3489.2,3489.1,1.405]
["bitfinex","ETHUSD",1719154622527,2.89411007,3489.2,3489.1,1.405]
["bitfinex","ETHUSD",1719154622689,5.76009007,3489.2,3489.1,1.405]
["bitfinex","ETHUSD",1719154623889,2.89411007,3489.2,3489.1,1.405]
["bitfinex","ETHUSD",1719154624830,0.02813007,3489.2,3489.1,1.405]
["bitfinex","ETHUSD",1719154625123,2.86574,3489.5,3489.2,5.86595]
["bitfinex","ETHUSD",1719154625290,2.86574,3489.5,3489.2,3.0]
["bitfinex","ETHUSD",1719154625492,0.02811703,3489.4,3489.2,3.0]
["bitfinex","ETHUSD",1719154626096,0.02811703,3489.4,3489.2,5.86597]
["bitfinex","ETHUSD",1719154626297,2.89393703,3489.4,3489.2,3.0]
["bitfinex","ETHUSD",1719154626503,0.02811703,3489.4,3489.2,4.405]
["bitfinex","ETHUSD",1719154627632,2.8659,3489.3,3489.2,4.405]
["bitfinex","ETHUSD",1719154627826,2.89404587,3489.3,3489.2,4.405]
["bitfinex","ETHUSD",1719154628204,6.62250046,3489.3,3489.2,1.405]
["bitfinex","ETHUSD",1719154628407,2.86656,3488.5,3488.4,7.43]
["bitfinex","ETHUSD",1719154628726,2.89434015,3488.5,3488.4,1.405]
["bitfinex","ETHUSD",1719154629036,2.86672,3488.3,3488.2,3.0]
["bitfinex","ETHUSD",1719154629208,2.86672,3488.3,3487.9,2.86705]
["bitfinex","ETHUSD",1719154629394,2.8668,3488.2,3488.1,1.405]
["bitfinex","ETHUSD",1719154629591,0.02786212,3488.2,3488.1,1.405]
["bitfinex","ETHUSD",1719154629828,2.86673,3488.3,3488.1,1.405]
["bitfinex","ETHUSD",1719154630122,0.02786212,3488.2,3488.1,1.405]
["bitfinex","ETHUSD",1719154630516,2.86648,3488.6,3488.2,3.0]
["bitfinex","ETHUSD",1719154630712,3.0,3488.5,3488.2,6.593976]
["bitfinex","ETHUSD",1719154630896,3.0,3488.5,3488.4,1.405]
["bitfinex","ETHUSD",1719154631090,2.8664,3488.7,3488.4,4.27164]
["bitfinex","ETHUSD",1719154631323,3.0,3488.6,3488.4,4.27164]
["bitfinex","ETHUSD",1719154632035,2.972,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1719154632236,2.86632,3488.8,3488.5,2.86656]
["bitfinex","ETHUSD",1719154633956,3.0,3488.7,3488.5,2.86656]
["bitfinex","ETHUSD",1719154634947,2.86669,3488.4,3488.2,3.0]
["bitfinex","ETHUSD",1719154635257,2.86669,3488.4,3488.3,1.405]
["bitfinex","ETHUSD",1719154637440,2.89447916,3488.4,3488.3,1.405]
["bitfinex","ETHUSD",1719154638851,0.02778916,3488.4,3488.3,1.405]
["bitfinex","ETHUSD",1719154640008,2.89442916,3488.4,3488.3,1.405]
["bitfinex","ETHUSD",1719154642051,5.76106916,3488.4,3488.3,1.405]
["bitfinex","ETHUSD",1719154643157,2.89442916,3488.4,3488.3,1.405]
["bitfinex","ETHUSD",1719154644236,5.76106916,3488.4,3488.3,1.405]
["bitfinex","ETHUSD",1719154644817,11.62770916,3488.4,3488.3,1.405]
["bitfinex","ETHUSD",1719154646018,3.02778916,3488.4,3488.3,1.405]
["bitfinex","ETHUSD",1719154646560,0.02778916,3488.4,3488.3,7.803138]
["bitfinex","ETHUSD",1719154646743,0.02778916,3488.4,3488.3,8.353138]
["bitfinex","ETHUSD",1719154647078,5.86599,3489.2,3488.6,2.86645]
["bitfinex","ETHUSD",1719154647079,2.86625,3488.9,3488.6,2.86645]
["bitfinex","ETHUSD",1719154647276,5.86607,3489.1,3488.9,1.405]
["bitfinex","ETHUSD",1719154647674,2.86615,3489.0,3488.9,1.405]
["bitfinex","ETHUSD",1719154651539,2.3409,3490.0,3488.9,1.405]
["bitfinex","ETHUSD",1719154651752,2.86599,3489.2,3488.9,4.27122]
["bitfinex","ETHUSD",1719154652195,0.02794568,3489.1,3488.9,1.405]
["bitfinex","ETHUSD",1719154652633,2.86615,3489.0,3488.6,3.0]
["bitfinex","ETHUSD",1719154652833,2.86671,3488.4,3488.3,1.405]
["bitfinex","ETHUSD",1719154653064,2.89459816,3488.4,3488.3,1.405]
["bitfinex","ETHUSD",1719154654235,0.02788816,3488.4,3488.3,2.132187]
["bitfinex","ETHUSD",1719154654436,0.02788816,3488.4,3488.3,4.998907]
["bitfinex","ETHUSD",1719154654634,2.86649,3488.6,3488.3,4.998907]
["bitfinex","ETHUSD",1719154654869,0.02789935,3488.5,3488.3,4.998907]
["bitfinex","ETHUSD",1719154655045,2.89445935,3488.5,3488.4,1.0865787]
["bitfinex","ETHUSD",1719154655950,2.86664,3488.4,3488.2,3.0]
["bitfinex","ETHUSD",1719154656179,2.86672,3488.3,3488.2,3.0]
["bitfinex","ETHUSD",1719154656343,2.89452791,3488.3,3488.2,3.0]
["bitfinex","ETHUSD",1719154656550,2.89452791,3488.3,3488.2,4.405]
["bitfinex","ETHUSD",1719154656757,2.86682,3488.2,3487.7,3.0]
["bitfinex","ETHUSD",1719154656960,2.86689,3488.1,3488.0,1.405]
["bitfinex","ETHUSD",1719154657184,2.89460645,3488.1,3488.0,1.405]
["bitfinex","ETHUSD",1719154662091,0.02771645,3488.1,3488.0,1.405]
["bitfinex","ETHUSD",1719154663218,0.02771645,3488.1,3488.0,7.13894]
["bitfinex","ETHUSD",1719154663521,3.0,3488.4,3488.0,1.405]
["bitfinex","ETHUSD",1719154663695,2.86671,3488.4,3488.0,1.405]
["bitfinex","ETHUSD",1719154663897,0.02753621,3488.3,3488.0,4.27196]
["bitfinex","ETHUSD",1719154664255,2.86681,3488.2,3488.0,1.405]
["bitfinex","ETHUSD",1719154664451,0.02744475,3488.1,3488.0,4.27194]
["bitfinex","ETHUSD",1719154664651,2.86671,3488.4,3488.0,4.27194]
["bitfinex","ETHUSD",1719154664990,2.86681,3488.2,3488.0,1.405]
["bitfinex","ETHUSD",1719154665355,0.02744475,3488.1,3488.0,1.405]
["bitfinex","ETHUSD",1719154666277,2.86673,3488.3,3488.0,1.405]
["bitfinex","ETHUSD",1719154666603,4.84682296,3489.3,3488.2,5.4818]
["bitfinex","ETHUSD",1719154666813,1.250612,3489.9,3488.2,5.4818]
["bitfinex","ETHUSD",1719154666814,2.86642,3488.7,3488.3,2.86665]
["bitfinex","ETHUSD",1719154666953,2.86642,3488.7,3488.6,1.405]
["bitfinex","ETHUSD",1719154667394,5.86642,3488.7,3488.6,1.405]
["bitfinex","ETHUSD",1719154668080,2.86632,3488.8,3488.6,1.405]
["bitfinex","ETHUSD",1719154669374,2.86632,3488.8,3488.6,4.27147]
["bitfinex","ETHUSD",1719154669989,2.86632,3488.8,3488.6,1.405]
["bitfinex","ETHUSD",1719154670618,2.86615,3489.0,3488.7,2.86639]
["bitfinex","ETHUSD",1719154670988,2.86594,3489.3,3488.8,2.86631]
["bitfinex","ETHUSD",1719154671318,2.86599,3489.2,3489.1,1.405]
["bitfinex","ETHUSD",1719154675651,5.73198,3489.2,3489.1,1.405]
["bitfinex","ETHUSD",1719154676131,5.73198,3489.2,3488.6,3.0]
["bitfinex","ETHUSD",1719154676132,2.86639,3488.7,3488.6,3.0]
["bitfinex","ETHUSD",1719154676428,2.86639,3488.7,3488.6,1.405]
["bitfinex","ETHUSD",1719154676628,5.73278,3488.7,3488.6,1.405]
["bitfinex","ETHUSD",1719154678736,2.86656,3488.5,3488.3,3.0]
["bitfinex","ETHUSD",1719154679037,2.86656,3488.5,3488.4,0.587]
["bitfinex","ETHUSD",1719154680323,2.86632,3488.8,3488.4,0.587]
["bitfinex","ETHUSD",1719154680509,2.86631,3488.8,3488.7,0.587]
["bitfinex","ETHUSD",1719154682225,2.89418994,3488.8,3488.7,0.587]
["bitfinex","ETHUSD",1719154684695,5.76049994,3488.8,3488.7,0.587]
["bitfinex","ETHUSD",1719154684902,2.86664,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1719154685131,2.86693,3488.1,3487.7,10.43]
["bitfinex","ETHUSD",1719154685308,2.86693,3488.1,3488.0,0.587]
["bitfinex","ETHUSD",1719154685802,2.86681,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719154686003,2.86681,3488.2,3488.1,3.587]
["bitfinex","ETHUSD",1719154686233,2.89449159,3488.2,3488.1,3.587]
["bitfinex","ETHUSD",1719154688401,0.02768159,3488.2,3488.1,3.587]
["bitfinex","ETHUSD",1719154688706,2.86673,3488.3,3488.1,3.587]
["bitfinex","ETHUSD",1719154688916,0.02768159,3488.2,3488.1,3.587]
["bitfinex","ETHUSD",1719154689121,2.86666,3488.4,3488.1,6.873299]
["bitfinex","ETHUSD",1719154689322,2.86666,3488.4,3488.3,0.559]
["bitfinex","ETHUSD",1719154690834,2.86666,3488.4,3488.3,0.417]
["bitfinex","ETHUSD",1719154692025,5.73332,3488.4,3488.3,0.417]
["bitfinex","ETHUSD",1719154692213,2.86703,3488.0,3487.7,3.0]
["bitfinex","ETHUSD",1719154692416,2.86703,3488.0,3487.9,0.587]
["bitfinex","ETHUSD",1719154697260,2.89360204,3488.0,3487.9,0.587]
["bitfinex","ETHUSD",1719154699551,0.02657204,3488.0,3487.9,0.587]
["bitfinex","ETHUSD",1719154699879,0.02657204,3488.0,3487.9,7.31057172]
["bitfinex","ETHUSD",1719154700230,2.86667,3488.4,3488.0,2.86697]
["bitfinex","ETHUSD",1719154700469,2.86657,3488.5,3488.3,0.587]
["bitfinex","ETHUSD",1719154700687,2.86664,3488.4,3488.1,2.86687]
["bitfinex","ETHUSD",1719154700829,2.86664,3488.4,3488.3,0.587]
["bitfinex","ETHUSD",1719154701675,2.86656,3488.5,3488.3,0.587]
["bitfinex","ETHUSD",1719154701867,2.86656,3488.5,3488.4,0.587]
["bitfinex","ETHUSD",1719154702986,2.86656,3488.5,3488.1,5.86687]
["bitfinex","ETHUSD",1719154703142,2.86668,3488.4,3488.1,5.86687]
["bitfinex","ETHUSD",1719154703338,2.86668,3488.4,3488.3,0.587]
["bitfinex","ETHUSD",1719154703573,5.86624,3488.9,3488.3,0.587]
["bitfinex","ETHUSD",1719154703810,2.86648,3488.6,3488.2,2.86673]
["bitfinex","ETHUSD",1719154704116,2.86648,3488.6,3488.5,0.587]
["bitfinex","ETHUSD",1719154704289,5.86648,3488.6,3488.5,0.587]
["bitfinex","ETHUSD",1719154704479,2.86657,3488.5,3488.2,2.86673]
["bitfinex","ETHUSD",1719154705077,2.86657,3488.5,3488.4,0.587]
["bitfinex","ETHUSD",1719154705995,3.3627887,3488.5,3488.4,0.587]
["bitfinex","ETHUSD",1719154706504,3.36278216,3488.5,3488.4,0.587]
["bitfinex","ETHUSD",1719154708009,5.86048216,3488.5,3488.4,0.587]
["bitfinex","ETHUSD",1719154708211,5.86048216,3488.5,3488.1,5.86687]
["bitfinex","ETHUSD",1719154708212,2.86666,3488.4,3488.1,5.86688]
["bitfinex","ETHUSD",1719154708385,2.86666,3488.4,3488.3,0.587]
["bitfinex","ETHUSD",1719154708576,5.86654,3488.6,3488.3,0.587]
["bitfinex","ETHUSD",1719154708925,5.86654,3488.6,3488.5,0.587]
["bitfinex","ETHUSD",1719154710408,3.0,3488.6,3488.5,6.45356]
["bitfinex","ETHUSD",1719154710617,2.4617,3489.3,3488.5,7.672249]
["bitfinex","ETHUSD",1719154710787,0.49615696,3489.2,3488.5,5.86656]
["bitfinex","ETHUSD",1719154711109,8.73196,3489.2,3489.1,0.587]
["bitfinex","ETHUSD",1719154711273,9.22811612,3489.2,3489.1,0.587]
["bitfinex","ETHUSD",1719154711472,10.68369273,3489.2,3489.1,0.587]
["bitfinex","ETHUSD",1719154712218,10.70971079,3489.2,3489.1,0.587]
["bitfinex","ETHUSD",1719154712398,9.25413418,3489.2,3489.1,0.587]
["bitfinex","ETHUSD",1719154712606,8.75797806,3489.2,3489.1,0.587]
["bitfinex","ETHUSD",1719154712777,9.25412437,3489.2,3489.1,0.587]
["bitfinex","ETHUSD",1719154712977,8.75797806,3489.2,3489.1,0.587]
["bitfinex","ETHUSD",1719154713194,2.86628,3488.9,3488.6,2.86646]
["bitfinex","ETHUSD",1719154713389,2.86628,3488.9,3488.8,0.587]
["bitfinex","ETHUSD",1719154713597,6.362429,3488.9,3488.8,0.587]
["bitfinex","ETHUSD",1719154713800,6.362429,3488.9,3488.5,3.0]
["bitfinex","ETHUSD",1719154714002,0.496149,3488.8,3488.5,3.0]
["bitfinex","ETHUSD",1719154714204,3.362459,3488.8,3488.7,0.587]
["bitfinex","ETHUSD",1719154714492,2.86631,3488.8,3488.7,0.587]
["bitfinex","ETHUSD",1719154714706,5.73262,3488.8,3488.7,0.587]
["bitfinex","ETHUSD",1719154715101,2.86631,3488.8,3488.5,3.0]
["bitfinex","ETHUSD",1719154715302,5.73262,3488.8,3488.7,0.587]
["bitfinex","ETHUSD",1719154715524,6.22878634,3488.8,3488.7,0.587]
["bitfinex","ETHUSD",1719154715893,5.73262,3488.8,3488.7,0.587]
["bitfinex","ETHUSD",1719154716103,6.22878927,3488.8,3488.7,0.587]
["bitfinex","ETHUSD",1719154716404,6.22878928,3488.8,3488.7,0.587]
["bitfinex","ETHUSD",1719154716621,3.36247928,3488.8,3488.7,0.587]
["bitfinex","ETHUSD",1719154717108,2.86631,3488.8,3488.7,0.587]
["bitfinex","ETHUSD",1719154719794,2.86647,3488.6,3488.5,3.0]
["bitfinex","ETHUSD",1719154719992,2.86647,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154720518,5.73294,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154722901,6.22913686,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154725300,6.22913323,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154727145,6.25494847,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154728319,5.75875524,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154728517,5.75875524,3488.6,3488.5,3.0]
["bitfinex","ETHUSD",1719154728725,6.25495657,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154728928,5.75875524,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154729351,6.25493076,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154731456,0.52199076,3488.6,3488.5,6.45356]
["bitfinex","ETHUSD",1719154731626,0.02581524,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154731833,2.89228524,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154732131,2.89217227,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154732357,3.38835786,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154733332,3.38835735,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154733640,2.89217227,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154733856,3.38835545,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154734381,3.38835501,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154734675,2.89217227,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154734878,3.38835346,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154736073,2.89217227,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154736381,3.38834765,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154736678,6.25481765,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154736845,6.25481765,3488.6,3488.5,3.0]
["bitfinex","ETHUSD",1719154737052,6.25481765,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154737583,6.25481765,3488.6,3488.5,0.587]
["bitfinex","ETHUSD",1719154737955,9.12132038,3488.6,3488.5,0.587]
["bitfinex","ETHUSD",1719154738278,6.25485038,3488.6,3488.5,0.587]
["bitfinex","ETHUSD",1719154738446,9.12132038,3488.6,3488.5,0.587]
["bitfinex","ETHUSD",1719154738646,6.25485038,3488.6,3488.5,0.587]
["bitfinex","ETHUSD",1719154740749,5.75864227,3488.6,3488.5,0.587]
["bitfinex","ETHUSD",1719154741080,6.25485252,3488.6,3488.5,0.587]
["bitfinex","ETHUSD",1719154741377,0.5218979,3488.6,3488.5,0.587]
["bitfinex","ETHUSD",1719154741801,1.01808838,3488.6,3488.5,0.587]
["bitfinex","ETHUSD",1719154741982,3.88455838,3488.6,3488.5,0.587]
["bitfinex","ETHUSD",1719154742189,0.52189275,3488.6,3488.5,3.45356]
["bitfinex","ETHUSD",1719154742389,0.52189275,3488.6,3488.5,0.587]
["bitfinex","ETHUSD",1719154742556,2.89217227,3488.6,3488.5,0.587]
["bitfinex","ETHUSD",1719154742756,3.38835561,3488.6,3488.3,2.8667]
["bitfinex","ETHUSD",1719154743099,2.89217227,3488.6,3488.5,0.587]
["bitfinex","ETHUSD",1719154743253,3.38835933,3488.6,3488.5,0.587]
["bitfinex","ETHUSD",1719154743455,2.89217227,3488.6,3488.5,0.587]
["bitfinex","ETHUSD",1719154743876,3.38835931,3488.6,3488.5,0.587]
["bitfinex","ETHUSD",1719154744482,2.86674,3488.3,3488.1,3.0]
["bitfinex","ETHUSD",1719154744690,2.8668,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719154744866,2.89212042,3488.2,3488.1,3.587]
["bitfinex","ETHUSD",1719154745769,2.89212042,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719154745991,2.89212042,3488.2,3488.1,3.587]
["bitfinex","ETHUSD",1719154746192,5.75892042,3488.2,3488.1,3.587]
["bitfinex","ETHUSD",1719154746507,9.12195969,3488.2,3488.1,3.587]
["bitfinex","ETHUSD",1719154746668,8.62572042,3488.2,3488.1,3.587]
["bitfinex","ETHUSD",1719154746987,9.98453874,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719154747191,9.98453874,3488.2,3488.1,3.587]
["bitfinex","ETHUSD",1719154747489,9.98453874,3488.2,3488.1,0.587]
["bitfinex","ETHUSD",1719154749380,9.1219667,3488.2,3488.1,0.587]
["bitfinex","ETHUSD",1719154749776,8.62572042,3488.2,3488.1,0.587]
["bitfinex","ETHUSD",1719154750111,6.25518735,3488.2,3488.1,0.587]
["bitfinex","ETHUSD",1719154750333,2.89212042,3488.2,3488.1,0.587]
["bitfinex","ETHUSD",1719154750778,2.86412042,3488.2,3488.1,0.587]
["bitfinex","ETHUSD",1719154751412,2.72212042,3488.2,3488.1,0.587]
["bitfinex","ETHUSD",1719154753001,0.02532042,3488.2,3488.1,0.587]
["bitfinex","ETHUSD",1719154753508,5.86677,3488.3,3488.1,0.587]
["bitfinex","ETHUSD",1719154753708,0.02522586,3488.2,3488.1,0.587]
["bitfinex","ETHUSD",1719154753914,5.86677,3488.3,3488.1,0.587]
["bitfinex","ETHUSD",1719154754210,0.02522586,3488.2,3488.1,0.587]
["bitfinex","ETHUSD",1719154754620,5.86677,3488.3,3488.1,0.587]
["bitfinex","ETHUSD",1719154754781,0.02522586,3488.2,3488.1,0.587]
["bitfinex","ETHUSD",1719154755419,5.86677,3488.3,3488.1,0.587]
["bitfinex","ETHUSD",1719154755638,0.02522586,3488.2,3488.1,0.587]
["bitfinex","ETHUSD",1719154755978,5.86677,3488.3,3488.1,0.587]
["bitfinex","ETHUSD",1719154756210,0.02522586,3488.2,3488.1,10.184891]
["bitfinex","ETHUSD",1719154756591,2.86649,3488.6,3488.3,2.86668]
["bitfinex","ETHUSD",1719154756792,2.89192307,3488.5,3488.2,4.4039941]
["bitfinex","ETHUSD",1719154757015,2.89192307,3488.5,3488.4,0.587]
["bitfinex","ETHUSD",1719154757716,0.02536307,3488.5,3488.4,0.587]
["bitfinex","ETHUSD",1719154760629,0.02536307,3488.5,3488.3,2.86672]
["bitfinex","ETHUSD",1719154760923,0.02536307,3488.5,3488.4,0.587]
["bitfinex","ETHUSD",1719154762228,2.89192307,3488.5,3488.3,2.86672]
["bitfinex","ETHUSD",1719154762404,2.89192307,3488.5,3488.4,0.587]
["bitfinex","ETHUSD",1719154762600,0.02536307,3488.5,3488.4,0.587]
["bitfinex","ETHUSD",1719154762926,2.86651,3488.6,3488.4,0.587]
["bitfinex","ETHUSD",1719154763126,0.02547374,3488.5,3488.3,3.23604776]
["bitfinex","ETHUSD",1719154763292,0.02547374,3488.5,3488.4,0.587]
["bitfinex","ETHUSD",1719154767019,2.86651,3488.6,3488.4,0.587]
["bitfinex","ETHUSD",1719154769226,2.86651,3488.6,3488.4,3.45363]
["bitfinex","ETHUSD",1719154769457,2.86641,3488.7,3488.4,3.45363]
["bitfinex","ETHUSD",1719154769663,2.86641,3488.7,3488.6,0.587]
["bitfinex","ETHUSD",1719154769974,6.36259458,3488.7,3488.6,0.587]
["bitfinex","ETHUSD",1719154770841,6.36259702,3488.7,3488.6,0.587]
["bitfinex","ETHUSD",1719154772057,5.86641,3488.7,3488.6,0.587]
["bitfinex","ETHUSD",1719154772235,6.36259417,3488.7,3488.6,0.587]
["bitfinex","ETHUSD",1719154772437,3.49618417,3488.7,3488.6,0.587]
["bitfinex","ETHUSD",1719154773627,0.49618417,3488.7,3488.6,3.45347]
["bitfinex","ETHUSD",1719154773832,2.86631,3488.8,3488.6,3.45347]
["bitfinex","ETHUSD",1719154774246,2.86631,3488.8,3488.6,0.587]
["bitfinex","ETHUSD",1719154774630,2.86623,3488.9,3488.6,3.45346]
["bitfinex","ETHUSD",1719154774845,0.49616263,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1719154775053,0.49616164,3488.8,3488.7,3.45339]
["bitfinex","ETHUSD",1719154775243,0.49616164,3488.8,3488.7,0.587]
["bitfinex","ETHUSD",1719154775442,3.0,3488.9,3488.7,3.45336]
["bitfinex","ETHUSD",1719154775758,3.0,3488.9,3488.8,2.86631]
["bitfinex","ETHUSD",1719154775964,0.49615757,3488.9,3488.8,2.86631]
["bitfinex","ETHUSD",1719154778146,5.86606,3489.1,3488.8,2.86631]
["bitfinex","ETHUSD",1719154778351,5.86606,3489.1,3489.0,0.587]
["bitfinex","ETHUSD",1719154778661,6.36221505,3489.1,3489.0,0.587]
["bitfinex","ETHUSD",1719154779767,2.86624,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1719154779951,2.86632,3488.8,3488.5,5.86655]
["bitfinex","ETHUSD",1719154780263,2.86632,3488.8,3488.7,0.587]
["bitfinex","ETHUSD",1719154780464,3.36247587,3488.8,3488.7,0.587]
["bitfinex","ETHUSD",1719154781240,2.86632,3488.8,3488.7,0.587]
["bitfinex","ETHUSD",1719154781439,2.86642,3488.7,3488.5,5.86655]
["bitfinex","ETHUSD",1719154781650,2.86642,3488.7,3488.6,0.587]
["bitfinex","ETHUSD",1719154782666,2.86642,3488.7,3488.5,5.86655]
["bitfinex","ETHUSD",1719154782849,2.86642,3488.7,3488.6,0.587]
["bitfinex","ETHUSD",1719154784545,2.86647,3488.6,3488.5,3.0]
["bitfinex","ETHUSD",1719154784746,2.86647,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154786574,3.36264757,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154787142,2.86647,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154787369,3.36264748,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154787539,2.86647,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154787741,3.3626475,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154787940,2.86647,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154788169,3.36264736,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154789178,2.86647,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154789378,3.36264755,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154790884,3.36264956,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154793084,2.86647,3488.6,3488.5,3.587]
["bitfinex","ETHUSD",1719154793888,2.86641,3488.7,3488.5,3.587]
["bitfinex","ETHUSD",1719154796294,2.86632,3488.8,3488.5,6.45355]
["bitfinex","ETHUSD",1719154796476,0.49616116,3488.7,3488.5,5.86655]
["bitfinex","ETHUSD",1719154796670,2.86632,3488.8,3488.6,0.587]
["bitfinex","ETHUSD",1719154796880,0.49616199,3488.7,3488.6,0.587]
["bitfinex","ETHUSD",1719154797357,0.49616198,3488.7,3488.6,0.587]
["bitfinex","ETHUSD",1719154797557,0.49616198,3488.7,3488.6,10.358157]
["bitfinex","ETHUSD",1719154797764,2.86609,3489.1,3488.7,2.86637]
["bitfinex","ETHUSD",1719154797964,3.49613746,3489.0,3488.7,2.86637]
["bitfinex","ETHUSD",1719154798164,5.86615,3489.0,3488.9,0.587]
["bitfinex","ETHUSD",1719154798382,6.36228252,3489.0,3488.9,3.587]
["bitfinex","ETHUSD",1719154798775,5.86615,3489.0,3488.9,3.587]
["bitfinex","ETHUSD",1719154798966,6.36228422,3489.0,3488.9,3.587]
["bitfinex","ETHUSD",1719154800196,5.86615,3489.0,3488.9,3.587]
["bitfinex","ETHUSD",1719154800378,9.22843569,3489.0,3488.9,3.587]
["bitfinex","ETHUSD",1719154801234,2.86697,3488.0,3487.9,7.43]
["bitfinex","ETHUSD",1719154801392,2.86697,3488.0,3487.9,8.017]
["bitfinex","ETHUSD",1719154801393,3.36310569,3488.0,3487.9,8.017]
["bitfinex","ETHUSD",1719154801770,2.86697,3488.0,3487.9,8.017]
["bitfinex","ETHUSD",1719154801966,3.36325344,3488.0,3487.9,8.017]
["bitfinex","ETHUSD",1719154802372,5.73394,3488.0,3487.9,8.017]
["bitfinex","ETHUSD",1719154803496,2.86697,3488.0,3487.9,8.017]
["bitfinex","ETHUSD",1719154805906,2.86689,3488.1,3487.9,8.017]
["bitfinex","ETHUSD",1719154806375,2.86689,3488.1,3487.9,0.587]
["bitfinex","ETHUSD",1719154806574,2.86689,3488.1,3487.8,3.0]
["bitfinex","ETHUSD",1719154806575,2.86705,3487.9,3487.8,3.0]
["bitfinex","ETHUSD",1719154806907,2.86705,3487.9,3487.8,3.587]
["bitfinex","ETHUSD",1719154809882,2.86698,3488.0,3487.8,3.587]
["bitfinex","ETHUSD",1719154810088,2.86698,3488.0,3487.9,0.587]
["bitfinex","ETHUSD",1719154812715,2.86705,3487.9,3487.8,3.0]
["bitfinex","ETHUSD",1719154812880,2.86705,3487.9,3487.8,3.587]
["bitfinex","ETHUSD",1719154820411,2.76705,3487.9,3487.8,3.587]
["bitfinex","ETHUSD",1719154822535,2.76705,3487.9,3486.1,0.29390316]
["bitfinex","ETHUSD",1719154822536,2.4351,3487.8,3486.4,2.266]
["bitfinex","ETHUSD",1719154822720,3.563398,3487.9,3486.6,3.0]
["bitfinex","ETHUSD",1719154822721,2.4351,3487.0,3486.6,3.0]
["bitfinex","ETHUSD",1719154822901,2.4351,3487.0,3486.0,2.266]
["bitfinex","ETHUSD",1719154822902,2.86831,3486.4,3486.0,2.266]
["bitfinex","ETHUSD",1719154823102,2.86821,3486.5,3486.3,0.587]
["bitfinex","ETHUSD",1719154823424,2.86821,3486.5,3486.4,0.587]
["bitfinex","ETHUSD",1719154823940,5.86821,3486.5,3486.4,0.587]
["bitfinex","ETHUSD",1719154824426,2.86829,3486.4,3486.1,0.813465]
["bitfinex","ETHUSD",1719154824625,2.86829,3486.4,3486.0,2.86857]
["bitfinex","ETHUSD",1719154824626,2.86829,3486.4,3486.3,0.587]
["bitfinex","ETHUSD",1719154824815,2.86829,3486.4,3485.9,5.86869]
["bitfinex","ETHUSD",1719154825128,2.86829,3486.4,3486.3,0.587]
["bitfinex","ETHUSD",1719154825516,2.4351,3487.4,3486.8,5.86795]
["bitfinex","ETHUSD",1719154825702,2.4351,3487.4,3487.3,0.587]
["bitfinex","ETHUSD",1719154825703,2.86746,3487.4,3487.3,0.587]
["bitfinex","ETHUSD",1719154825905,8.73492,3487.4,3487.3,0.587]
["bitfinex","ETHUSD",1719154828625,3.0,3487.4,3487.3,3.587]
["bitfinex","ETHUSD",1719154828809,8.13631011,3488.8,3487.7,3.0]
["bitfinex","ETHUSD",1719154828810,2.86707,3487.9,3487.7,3.0]
["bitfinex","ETHUSD",1719154829138,2.86676,3488.3,3487.7,3.587]
["bitfinex","ETHUSD",1719154829304,2.8671,3487.9,3487.7,3.0]
["bitfinex","ETHUSD",1719154829507,2.8671,3487.9,3487.8,0.587]
["bitfinex","ETHUSD",1719154830106,2.86724,3487.7,3487.5,3.0]
["bitfinex","ETHUSD",1719154830309,2.86724,3487.7,3487.6,0.587]
["bitfinex","ETHUSD",1719154830509,2.8671,3487.9,3487.6,0.587]
["bitfinex","ETHUSD",1719154830747,2.8671,3487.9,3487.8,0.587]
["bitfinex","ETHUSD",1719154831612,5.73423,3487.9,3487.8,0.587]
["bitfinex","ETHUSD",1719154832845,2.86754,3487.3,3487.2,10.43]
["bitfinex","ETHUSD",1719154833140,2.86754,3487.3,3487.2,0.587]
["bitfinex","ETHUSD",1719154833342,6.15731,3487.9,3486.7,3.0]
["bitfinex","ETHUSD",1719154833343,2.86775,3487.1,3486.7,3.0]
["bitfinex","ETHUSD",1719154833555,5.7355,3487.1,3487.0,0.587]
["bitfinex","ETHUSD",1719154834818,2.86775,3487.1,3487.0,0.587]
["bitfinex","ETHUSD",1719154836726,5.73546,3487.1,3487.0,0.587]
["bitfinex","ETHUSD",1719154837027,2.86771,3487.1,3487.0,0.587]
["bitfinex","ETHUSD",1719154837250,2.86769,3487.2,3487.0,0.587]
["bitfinex","ETHUSD",1719154837251,2.86764,3487.2,3487.0,0.587]
["bitfinex","ETHUSD",1719154837522,2.86764,3487.2,3487.0,0.9457]
["bitfinex","ETHUSD",1719154837946,3.0,3487.3,3487.0,0.9457]
["bitfinex","ETHUSD",1719154837947,5.86755,3487.3,3487.0,0.9457]
["bitfinex","ETHUSD",1719154838252,5.86755,3487.3,3487.2,0.587]
["bitfinex","ETHUSD",1719154838624,3.0,3487.3,3487.0,0.3587]
["bitfinex","ETHUSD",1719154838819,2.86758,3487.3,3487.2,0.587]
["bitfinex","ETHUSD",1719154839055,2.86764,3487.2,3487.0,0.3587]
["bitfinex","ETHUSD",1719154839383,3.0,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1719154839684,3.0,3487.5,3487.2,2.86763]
["bitfinex","ETHUSD",1719154839985,3.0,3487.5,3487.4,0.587]
["bitfinex","ETHUSD",1719154841254,2.8669,3488.1,3487.6,5.86728]
["bitfinex","ETHUSD",1719154841583,3.0,3488.0,3487.7,0.932174]
["bitfinex","ETHUSD",1719154841785,2.8669,3488.1,3487.6,5.86728]
["bitfinex","ETHUSD",1719154841954,2.86697,3488.0,3487.9,0.587]
["bitfinex","ETHUSD",1719154842951,5.86697,3488.0,3487.9,0.587]
["bitfinex","ETHUSD",1719154843359,3.0,3488.0,3487.9,0.587]
["bitfinex","ETHUSD",1719154843596,5.86681,3488.2,3487.9,3.45405]
["bitfinex","ETHUSD",1719154843756,5.86681,3488.2,3488.1,0.587]
["bitfinex","ETHUSD",1719154844490,3.0,3488.2,3488.1,0.587]
["bitfinex","ETHUSD",1719154844655,2.8668,3488.2,3488.1,0.587]
["bitfinex","ETHUSD",1719154845007,5.8668,3488.2,3488.1,0.587]
["bitfinex","ETHUSD",1719154845282,3.0,3488.2,3488.1,0.587]
["bitfinex","ETHUSD",1719154847767,5.8668,3488.2,3488.0,3.0]
["bitfinex","ETHUSD",1719154847961,3.0,3488.1,3488.0,3.0]
["bitfinex","ETHUSD",1719154848170,3.0,3488.1,3488.0,3.587]
["bitfinex","ETHUSD",1719154849065,5.86689,3488.1,3488.0,3.0]
["bitfinex","ETHUSD",1719154849265,5.86689,3488.1,3488.0,3.587]
["bitfinex","ETHUSD",1719154850553,8.73378,3488.1,3488.0,3.0]
["bitfinex","ETHUSD",1719154850762,8.73378,3488.1,3488.0,3.587]
["bitfinex","ETHUSD",1719154850974,5.86689,3488.1,3488.0,3.587]
["bitfinex","ETHUSD",1719154854808,5.86689,3488.1,3488.0,3.0]
["bitfinex","ETHUSD",1719154854983,5.86689,3488.1,3488.0,3.587]
["bitfinex","ETHUSD",1719154855180,3.0,3488.1,3488.0,3.587]
["bitfinex","ETHUSD",1719154855401,3.0,3488.3,3488.0,6.81266]
["bitfinex","ETHUSD",1719154855611,2.86658,3488.5,3488.3,0.587]
["bitfinex","ETHUSD",1719154855808,3.0,3488.4,3488.1,2.86689]
["bitfinex","ETHUSD",1719154856166,3.0,3488.4,3488.0,3.3587]
["bitfinex","ETHUSD",1719154856167,3.0,3488.4,3488.3,0.587]
["bitfinex","ETHUSD",1719154856371,5.86656,3488.5,3488.3,0.587]
["bitfinex","ETHUSD",1719154856573,2.86656,3488.5,3488.4,0.587]
["bitfinex","ETHUSD",1719154856801,5.86656,3488.5,3488.4,0.587]
["bitfinex","ETHUSD",1719154858184,2.86669,3488.4,3488.0,3.0]
["bitfinex","ETHUSD",1719154858534,5.86679,3488.3,3488.0,3.0]
["bitfinex","ETHUSD",1719154858818,2.86686,3488.2,3488.0,3.0]
["bitfinex","ETHUSD",1719154858977,2.86686,3488.2,3488.1,0.587]
["bitfinex","ETHUSD",1719154859389,2.86689,3488.1,3488.0,3.0]
["bitfinex","ETHUSD",1719154859678,2.86689,3488.1,3488.0,3.587]
["bitfinex","ETHUSD",1719154860585,2.8673,3487.6,3487.4,7.43]
["bitfinex","ETHUSD",1719154860789,2.86779,3487.0,3486.7,10.43]
["bitfinex","ETHUSD",1719154861088,3.0,3487.6,3487.3,3.0]
["bitfinex","ETHUSD",1719154861303,2.86714,3487.8,3487.5,0.587]
["bitfinex","ETHUSD",1719154861519,5.86722,3487.7,3487.3,3.0]
["bitfinex","ETHUSD",1719154861830,2.86722,3487.7,3487.6,0.587]
["bitfinex","ETHUSD",1719154862005,2.86722,3487.7,3487.3,5.86753]
["bitfinex","ETHUSD",1719154862006,5.86722,3487.7,3487.3,5.86753]
["bitfinex","ETHUSD",1719154862191,5.86722,3487.7,3487.6,0.587]
["bitfinex","ETHUSD",1719154862625,5.86722,3487.7,3487.3,5.86753]
["bitfinex","ETHUSD",1719154862626,2.8673,3487.6,3487.3,3.0]
["bitfinex","ETHUSD",1719154862928,2.86746,3487.4,3487.3,3.0]
["bitfinex","ETHUSD",1719154863221,2.86779,3487.0,3486.9,7.43]
["bitfinex","ETHUSD",1719154863421,2.86804,3486.7,3486.6,1.148536]
["bitfinex","ETHUSD",1719154864217,2.86804,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719154864421,2.86804,3486.7,3486.5,1.411]
["bitfinex","ETHUSD",1719154864753,2.86804,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719154865155,2.86812,3486.6,3486.5,4.411]
["bitfinex","ETHUSD",1719154865371,2.8682,3486.5,3486.4,3.0]
["bitfinex","ETHUSD",1719154868365,2.8682,3486.5,3486.3,4.411]
["bitfinex","ETHUSD",1719154869650,2.86828,3486.5,3486.3,4.411]
["bitfinex","ETHUSD",1719154870041,5.73656,3486.4,3486.3,1.411]
["bitfinex","ETHUSD",1719154870463,5.73674,3486.3,3486.2,3.0]
["bitfinex","ETHUSD",1719154870757,2.86861,3486.0,3485.9,4.411]
["bitfinex","ETHUSD",1719154872164,2.86837,3486.3,3485.9,5.138992]
["bitfinex","ETHUSD",1719154872939,2.86837,3486.3,3485.9,8.007682]
["bitfinex","ETHUSD",1719154873868,3.0,3486.4,3485.9,8.007682]
["bitfinex","ETHUSD",1719154874035,5.86821,3486.5,3486.3,1.411]
["bitfinex","ETHUSD",1719154874241,5.86821,3486.5,3486.3,4.411]
["bitfinex","ETHUSD",1719154874968,2.8679,3486.9,3486.7,3.0]
["bitfinex","ETHUSD",1719154874969,2.86796,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719154875287,5.86796,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719154876576,8.73592,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719154877641,11.60388,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719154878376,8.73592,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719154878872,2.86861,3486.1,3485.9,3.0]
["bitfinex","ETHUSD",1719154879737,2.86861,3486.0,3485.9,3.0]
["bitfinex","ETHUSD",1719154880861,2.86836,3486.4,3485.9,3.0]
["bitfinex","ETHUSD",1719154881072,5.86838,3486.3,3486.1,1.411]
["bitfinex","ETHUSD",1719154883342,5.86844,3486.3,3486.1,1.411]
["bitfinex","ETHUSD",1719154883541,2.86845,3486.2,3486.1,1.411]
["bitfinex","ETHUSD",1719154883781,2.86845,3486.2,3485.9,3.0]
["bitfinex","ETHUSD",1719154883991,5.86837,3486.3,3485.9,4.411]
["bitfinex","ETHUSD",1719154883992,2.86855,3486.1,3485.9,4.411]
["bitfinex","ETHUSD",1719154884185,2.86855,3486.1,3485.9,3.0]
["bitfinex","ETHUSD",1719154884356,2.86855,3486.1,3486.0,1.411]
["bitfinex","ETHUSD",1719154885455,2.86855,3486.1,3485.9,3.0]
["bitfinex","ETHUSD",1719154886875,2.86861,3486.0,3485.9,3.0]
["bitfinex","ETHUSD",1719154888048,2.86855,3486.1,3485.9,3.0]
["bitfinex","ETHUSD",1719154888373,2.86861,3486.0,3485.9,3.0]
["bitfinex","ETHUSD",1719154890184,2.86853,3486.1,3485.9,3.0]
["bitfinex","ETHUSD",1719154890982,12.60718,3487.4,3486.0,2.3399]
["bitfinex","ETHUSD",1719154891148,12.13,3488.0,3487.2,1.411]
["bitfinex","ETHUSD",1719154891149,2.86738,3487.6,3487.2,1.411]
["bitfinex","ETHUSD",1719154891356,0.4964015,3487.5,3487.4,5.86746]
["bitfinex","ETHUSD",1719154891570,3.0,3487.9,3487.4,4.411]
["bitfinex","ETHUSD",1719154891884,2.86715,3487.8,3487.4,7.27842]
["bitfinex","ETHUSD",1719154892848,3.0,3487.7,3487.4,7.27842]
["bitfinex","ETHUSD",1719154895780,3.0,3487.8,3487.6,2.8673]
["bitfinex","ETHUSD",1719154895997,5.86697,3488.0,3487.8,3.0]
["bitfinex","ETHUSD",1719154896917,2.86705,3487.9,3487.8,3.0]
["bitfinex","ETHUSD",1719154897076,5.86705,3487.9,3487.8,3.0]
["bitfinex","ETHUSD",1719154897280,3.0,3487.9,3487.8,3.0]
["bitfinex","ETHUSD",1719154899036,3.0,3487.9,3487.3,3.0]
["bitfinex","ETHUSD",1719154899037,4.117349,3487.9,3487.3,3.0]
["bitfinex","ETHUSD",1719154899207,2.86777,3487.1,3486.7,1.411]
["bitfinex","ETHUSD",1719154899587,2.86777,3487.1,3486.7,4.411]
["bitfinex","ETHUSD",1719154900024,2.86795,3486.8,3486.7,1.411]
["bitfinex","ETHUSD",1719154900313,2.86788,3486.9,3486.6,4.411]
["bitfinex","ETHUSD",1719154900475,2.86788,3486.9,3486.6,5.454]
["bitfinex","ETHUSD",1719154900681,2.86796,3486.8,3486.6,5.454]
["bitfinex","ETHUSD",1719154900891,2.86796,3486.8,3486.6,4.411]
["bitfinex","ETHUSD",1719154901266,2.86804,3486.7,3486.6,4.411]
["bitfinex","ETHUSD",1719154902514,2.86788,3486.9,3486.6,4.411]
["bitfinex","ETHUSD",1719154902725,2.86797,3486.8,3486.6,4.411]
["bitfinex","ETHUSD",1719154902940,2.86804,3486.7,3486.6,4.411]
["bitfinex","ETHUSD",1719154903740,5.73608,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719154903890,8.73608,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719154904648,2.8683,3486.4,3486.2,4.411]
["bitfinex","ETHUSD",1719154904931,5.73674,3486.3,3486.2,4.411]
["bitfinex","ETHUSD",1719154906701,2.86837,3486.3,3486.2,4.411]
["bitfinex","ETHUSD",1719154909181,5.73674,3486.3,3486.2,4.411]
["bitfinex","ETHUSD",1719154912239,2.86837,3486.3,3486.2,4.411]
["bitfinex","ETHUSD",1719154914467,2.86816,3486.6,3486.2,5.138961]
["bitfinex","ETHUSD",1719154914664,3.0,3486.5,3486.2,5.138961]
["bitfinex","ETHUSD",1719154914981,5.86822,3486.5,3486.2,5.138961]
["bitfinex","ETHUSD",1719154915652,5.86822,3486.5,3486.2,4.411]
["bitfinex","ETHUSD",1719154915851,2.86837,3486.3,3486.2,4.411]
["bitfinex","ETHUSD",1719154916672,5.73674,3486.3,3486.2,3.0]
["bitfinex","ETHUSD",1719154917135,2.86837,3486.3,3486.2,3.0]
["bitfinex","ETHUSD",1719154918187,2.86829,3486.4,3486.2,3.0]
["bitfinex","ETHUSD",1719154919493,3.0,3486.5,3486.2,3.0]
["bitfinex","ETHUSD",1719154919639,2.2996,3487.5,3486.6,3.0]
["bitfinex","ETHUSD",1719154919843,2.2996,3487.5,3486.9,2.86785]
["bitfinex","ETHUSD",1719154919844,2.86755,3487.3,3486.9,2.86785]
["bitfinex","ETHUSD",1719154920061,3.0,3487.2,3486.9,2.86785]
["bitfinex","ETHUSD",1719154920280,3.0,3487.2,3487.1,1.411]
["bitfinex","ETHUSD",1719154920575,2.86815,3486.6,3486.3,3.0]
["bitfinex","ETHUSD",1719154920974,2.86815,3486.6,3486.5,1.411]
["bitfinex","ETHUSD",1719154921271,2.86828,3486.4,3486.3,3.0]
["bitfinex","ETHUSD",1719154921475,2.86828,3486.4,3486.3,4.411]
["bitfinex","ETHUSD",1719154922041,2.86815,3486.6,3486.3,4.411]
["bitfinex","ETHUSD",1719154922277,2.86821,3486.5,3486.3,4.411]
["bitfinex","ETHUSD",1719154922437,2.86821,3486.5,3486.4,1.411]
["bitfinex","ETHUSD",1719154922639,2.86813,3486.6,3486.4,1.411]
["bitfinex","ETHUSD",1719154923054,2.8682,3486.5,3486.4,1.411]
["bitfinex","ETHUSD",1719154923774,2.86804,3486.7,3486.4,1.411]
["bitfinex","ETHUSD",1719154924288,2.86796,3486.8,3486.4,1.411]
["bitfinex","ETHUSD",1719154924642,2.86811,3486.7,3486.4,1.411]
["bitfinex","ETHUSD",1719154925476,5.86773,3487.1,3486.4,2.652319]
["bitfinex","ETHUSD",1719154925651,2.86779,3487.0,3486.9,1.411]
["bitfinex","ETHUSD",1719154926067,5.86779,3487.0,3486.9,1.411]
["bitfinex","ETHUSD",1719154926662,2.86763,3487.2,3486.9,1.411]
["bitfinex","ETHUSD",1719154926878,2.86763,3487.2,3486.9,2.365422]
["bitfinex","ETHUSD",1719154927075,2.86763,3487.2,3486.9,1.411]
["bitfinex","ETHUSD",1719154927584,2.86763,3487.2,3487.1,3.0]
["bitfinex","ETHUSD",1719154928754,2.86753,3487.4,3487.1,3.0]
["bitfinex","ETHUSD",1719154929078,3.0,3487.3,3487.1,3.0]
["bitfinex","ETHUSD",1719154929300,3.0,3487.3,3487.2,1.411]
["bitfinex","ETHUSD",1719154930355,3.0,3487.3,3487.1,4.411]
["bitfinex","ETHUSD",1719154930687,2.86763,3487.2,3487.1,4.411]
["bitfinex","ETHUSD",1719154931193,5.73526,3487.2,3487.1,4.411]
["bitfinex","ETHUSD",1719154931680,2.86763,3487.2,3487.1,4.411]
["bitfinex","ETHUSD",1719154932480,5.73526,3487.2,3487.1,4.411]
["bitfinex","ETHUSD",1719154932845,5.86756,3487.3,3487.1,4.411]
["bitfinex","ETHUSD",1719154932846,3.0,3487.3,3487.1,4.411]
["bitfinex","ETHUSD",1719154933093,2.86761,3487.3,3487.1,4.411]
["bitfinex","ETHUSD",1719154934295,5.86738,3487.5,3487.1,5.138894]
["bitfinex","ETHUSD",1719154934997,2.86756,3487.3,3487.1,4.411]
["bitfinex","ETHUSD",1719154936097,5.73526,3487.2,3487.1,4.411]
["bitfinex","ETHUSD",1719154936433,5.7359,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719154936566,2.86812,3486.6,3486.5,1.411]
["bitfinex","ETHUSD",1719154936760,2.86828,3486.4,3486.3,3.0]
["bitfinex","ETHUSD",1719154936993,2.86842,3486.3,3486.1,1.411]
["bitfinex","ETHUSD",1719154937206,2.86845,3486.2,3486.1,1.411]
["bitfinex","ETHUSD",1719154940093,5.7369,3486.2,3486.1,1.411]
["bitfinex","ETHUSD",1719154941302,5.73706,3486.1,3486.0,3.0]
["bitfinex","ETHUSD",1719154941614,5.73706,3486.1,3486.0,4.411]
["bitfinex","ETHUSD",1719154942294,2.86853,3486.1,3486.0,4.411]
["bitfinex","ETHUSD",1719154946195,2.3948,3486.9,3486.0,8.007586]
["bitfinex","ETHUSD",1719154946196,2.8683,3486.4,3486.0,8.007586]
["bitfinex","ETHUSD",1719154946602,2.8683,3486.4,3486.1,2.86852]
["bitfinex","ETHUSD",1719154948007,2.86836,3486.4,3486.0,8.007576]
["bitfinex","ETHUSD",1719154948803,2.86845,3486.2,3486.0,5.138986]
["bitfinex","ETHUSD",1719154949008,2.86827,3486.5,3486.0,4.411]
["bitfinex","ETHUSD",1719154949179,2.86806,3486.7,3486.0,4.411]
["bitfinex","ETHUSD",1719154949379,3.0,3486.6,3486.0,4.411]
["bitfinex","ETHUSD",1719154949579,2.86844,3486.3,3486.0,4.411]
["bitfinex","ETHUSD",1719154949793,2.86846,3486.2,3486.0,4.411]
["bitfinex","ETHUSD",1719154950778,5.73706,3486.1,3486.0,4.411]
["bitfinex","ETHUSD",1719154950978,5.73706,3486.1,3486.0,3.0]
["bitfinex","ETHUSD",1719154951179,5.73706,3486.1,3486.0,4.411]
["bitfinex","ETHUSD",1719154952775,8.60559,3486.1,3486.0,4.411]
["bitfinex","ETHUSD",1719154957124,5.73706,3486.1,3486.0,4.411]
["bitfinex","ETHUSD",1719154960501,5.73706,3486.1,3486.0,3.0]
["bitfinex","ETHUSD",1719154960835,5.73706,3486.1,3486.0,4.411]
["bitfinex","ETHUSD",1719154962748,5.73706,3486.1,3486.0,3.588]
["bitfinex","ETHUSD",1719154963759,5.86815,3486.6,3486.0,3.9468]
["bitfinex","ETHUSD",1719154964049,2.86806,3486.7,3486.5,0.588]
["bitfinex","ETHUSD",1719154964263,2.86806,3486.7,3486.6,0.588]
["bitfinex","ETHUSD",1719154964674,2.86806,3486.7,3486.6,1.411]
["bitfinex","ETHUSD",1719154966564,3.0,3487.0,3486.6,1.411]
["bitfinex","ETHUSD",1719154966780,2.86764,3487.2,3486.7,2.868]
["bitfinex","ETHUSD",1719154967069,3.0,3487.1,3486.7,2.868]
["bitfinex","ETHUSD",1719154967655,3.0,3487.1,3487.0,1.411]
["bitfinex","ETHUSD",1719154969127,2.86746,3487.4,3487.0,1.411]
["bitfinex","ETHUSD",1719154969487,3.0,3487.3,3487.0,1.411]
["bitfinex","ETHUSD",1719154969879,3.0,3487.3,3487.0,4.27879]
["bitfinex","ETHUSD",1719154970858,5.86755,3487.3,3487.0,1.411]
["bitfinex","ETHUSD",1719154971288,2.86738,3487.5,3487.0,4.27876]
["bitfinex","ETHUSD",1719154971497,2.86738,3487.5,3487.0,5.51894]
["bitfinex","ETHUSD",1719154971788,2.86738,3487.5,3487.4,1.411]
["bitfinex","ETHUSD",1719154972088,5.86738,3487.5,3487.4,1.411]
["bitfinex","ETHUSD",1719154974600,8.73483,3487.5,3487.4,1.411]
["bitfinex","ETHUSD",1719154977999,5.86738,3487.5,3487.4,1.411]
["bitfinex","ETHUSD",1719154978784,2.86722,3487.7,3487.4,2.138867]
["bitfinex","ETHUSD",1719154979692,2.86722,3487.7,3487.4,5.006327]
["bitfinex","ETHUSD",1719154979874,2.86713,3487.8,3487.4,5.006327]
["bitfinex","ETHUSD",1719154980070,2.86713,3487.8,3487.7,1.411]
["bitfinex","ETHUSD",1719154980802,2.86722,3487.7,3487.4,3.595327]
["bitfinex","ETHUSD",1719154980985,2.86722,3487.7,3487.6,1.411]
["bitfinex","ETHUSD",1719154984067,2.86722,3487.7,3487.6,4.411]
["bitfinex","ETHUSD",1719154984695,2.86722,3487.7,3487.6,3.588]
["bitfinex","ETHUSD",1719154984893,2.86714,3487.8,3487.6,3.588]
["bitfinex","ETHUSD",1719154985093,2.86714,3487.8,3487.7,0.588]
["bitfinex","ETHUSD",1719154985291,2.86714,3487.8,3487.6,3.0]
["bitfinex","ETHUSD",1719154985498,2.86714,3487.8,3487.7,0.588]
["bitfinex","ETHUSD",1719154986410,2.86721,3487.7,3487.6,3.0]
["bitfinex","ETHUSD",1719154986609,2.86721,3487.7,3487.2,3.0]
["bitfinex","ETHUSD",1719154986787,5.73442,3487.7,3487.6,0.588]
["bitfinex","ETHUSD",1719154986989,5.73442,3487.7,3487.2,3.0]
["bitfinex","ETHUSD",1719154986990,2.86754,3487.3,3487.2,3.0]
["bitfinex","ETHUSD",1719154987314,2.86754,3487.3,3487.2,3.588]
["bitfinex","ETHUSD",1719154988017,5.73508,3487.3,3487.2,3.0]
["bitfinex","ETHUSD",1719154988213,5.73508,3487.3,3486.4,2.86824]
["bitfinex","ETHUSD",1719154988214,5.73574,3486.9,3486.8,3.0]
["bitfinex","ETHUSD",1719154988417,2.8682,3486.5,3486.4,10.43]
["bitfinex","ETHUSD",1719154988576,2.8682,3486.5,3486.4,4.74273608]
["bitfinex","ETHUSD",1719154989681,5.7364,3486.5,3486.4,3.588]
["bitfinex","ETHUSD",1719154989878,5.7364,3486.5,3486.4,3.0]
["bitfinex","ETHUSD",1719154990229,5.7364,3486.5,3486.4,3.588]
["bitfinex","ETHUSD",1719154990725,5.7364,3486.5,3486.4,3.0]
["bitfinex","ETHUSD",1719154991719,2.86858,3486.1,3486.0,3.0]
["bitfinex","ETHUSD",1719154991901,2.86858,3486.1,3486.0,4.412]
["bitfinex","ETHUSD",1719154992384,2.81858,3486.1,3486.0,4.412]
["bitfinex","ETHUSD",1719154992814,5.68716,3486.1,3486.0,4.412]
["bitfinex","ETHUSD",1719154994499,2.81858,3486.1,3486.0,4.412]
["bitfinex","ETHUSD",1719154994822,2.81858,3486.1,3486.0,3.0]
["bitfinex","ETHUSD",1719154994823,5.68711,3486.1,3486.0,3.0]
["bitfinex","ETHUSD",1719154996512,2.81858,3486.1,3486.0,3.0]
["bitfinex","ETHUSD",1719154997827,8.55564,3486.1,3486.0,3.0]
["bitfinex","ETHUSD",1719154997986,8.55564,3486.1,3485.2,2.4867]
["bitfinex","ETHUSD",1719154997987,2.86894,3485.6,3485.4,3.0]
["bitfinex","ETHUSD",1719154999284,8.34305,3486.1,3485.4,3.0]
["bitfinex","ETHUSD",1719154999584,3.0,3486.0,3485.6,1.412]
["bitfinex","ETHUSD",1719154999899,2.86886,3485.7,3485.4,3.0]
["bitfinex","ETHUSD",1719155000095,2.86886,3485.7,3485.5,1.412]
["bitfinex","ETHUSD",1719155000301,2.86902,3485.5,3485.4,3.0]
["bitfinex","ETHUSD",1719155002925,2.86885,3485.8,3485.4,3.0]
["bitfinex","ETHUSD",1719155003125,3.0,3486.0,3485.4,6.597229]
["bitfinex","ETHUSD",1719155003327,2.86829,3486.4,3485.9,4.412]
["bitfinex","ETHUSD",1719155003504,3.0,3486.3,3485.9,5.86869]
["bitfinex","ETHUSD",1719155003707,2.86846,3486.2,3486.1,1.412]
["bitfinex","ETHUSD",1719155004940,3.0,3486.3,3486.1,1.412]
["bitfinex","ETHUSD",1719155005242,5.86821,3486.5,3486.3,3.0]
["bitfinex","ETHUSD",1719155007944,5.86821,3486.5,3486.3,5.86835]
["bitfinex","ETHUSD",1719155007945,3.0,3486.5,3486.3,5.86835]
["bitfinex","ETHUSD",1719155008246,3.0,3486.6,3486.4,2.86828]
["bitfinex","ETHUSD",1719155008447,3.0,3486.7,3486.4,2.86828]
["bitfinex","ETHUSD",1719155008626,3.0,3486.7,3486.4,4.28028]
["bitfinex","ETHUSD",1719155009361,5.86804,3486.7,3486.4,4.28028]
["bitfinex","ETHUSD",1719155010274,3.0,3486.7,3486.6,2.86812]
["bitfinex","ETHUSD",1719155010422,3.0,3487.0,3486.6,2.86811]
["bitfinex","ETHUSD",1719155010620,5.86779,3487.0,3486.6,2.86811]
["bitfinex","ETHUSD",1719155011528,2.86788,3486.9,3486.5,2.86819]
["bitfinex","ETHUSD",1719155011933,5.7364,3486.5,3486.4,1.412]
["bitfinex","ETHUSD",1719155012168,2.86823,3486.5,3485.7,7.43]
["bitfinex","ETHUSD",1719155012344,2.86874,3485.9,3485.5,1.412]
["bitfinex","ETHUSD",1719155012636,2.86888,3485.7,3485.5,4.412]
["bitfinex","ETHUSD",1719155013014,2.86894,3485.6,3485.5,1.412]
["bitfinex","ETHUSD",1719155013815,2.86902,3485.5,3485.4,3.0]
["bitfinex","ETHUSD",1719155016803,5.73804,3485.5,3485.4,3.0]
["bitfinex","ETHUSD",1719155016936,2.86895,3485.6,3485.1,11.842]
["bitfinex","ETHUSD",1719155016937,2.86927,3485.2,3485.1,11.842]
["bitfinex","ETHUSD",1719155017275,2.8696,3484.8,3484.7,3.0]
["bitfinex","ETHUSD",1719155017642,2.86932,3485.2,3484.7,3.0]
["bitfinex","ETHUSD",1719155017843,2.86932,3485.2,3485.0,1.412]
["bitfinex","ETHUSD",1719155019758,5.2884,3485.8,3485.2,3.0]
["bitfinex","ETHUSD",1719155019759,2.86903,3485.5,3485.2,3.0]
["bitfinex","ETHUSD",1719155019959,3.0,3485.4,3485.2,3.0]
["bitfinex","ETHUSD",1719155021270,3.0,3485.4,3485.2,5.86926]
["bitfinex","ETHUSD",1719155021438,3.0,3485.5,3485.2,5.86926]
["bitfinex","ETHUSD",1719155022544,2.86878,3485.8,3485.2,6.482365]
["bitfinex","ETHUSD",1719155022743,2.86878,3485.8,3485.4,1.412]
["bitfinex","ETHUSD",1719155023845,2.86878,3485.8,3485.4,4.28109]
["bitfinex","ETHUSD",1719155024244,3.0,3485.7,3485.4,4.28109]
["bitfinex","ETHUSD",1719155025552,5.86888,3485.7,3485.4,4.28109]
["bitfinex","ETHUSD",1719155027450,2.86919,3485.3,3485.2,3.0]
["bitfinex","ETHUSD",1719155027851,5.73838,3485.3,3485.2,3.0]
["bitfinex","ETHUSD",1719155028787,5.73838,3485.3,3484.5,6.62545]
["bitfinex","ETHUSD",1719155028788,2.86919,3485.3,3484.6,3.0]
["bitfinex","ETHUSD",1719155029104,5.73936,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719155030004,13.80262,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719155030143,8.60928,3484.6,3484.5,1.286]
["bitfinex","ETHUSD",1719155030458,8.60928,3484.6,3484.5,1.236]
["bitfinex","ETHUSD",1719155030459,11.60928,3484.6,3484.5,1.236]
["bitfinex","ETHUSD",1719155030658,13.33924837,3484.6,3484.5,1.236]
["bitfinex","ETHUSD",1719155031180,2.3239,3484.5,3483.8,1.412]
["bitfinex","ETHUSD",1719155031393,2.3239,3484.5,3482.2,0.75]
["bitfinex","ETHUSD",1719155031394,5.74134,3483.5,3483.4,5.69127155]
["bitfinex","ETHUSD",1719155031679,2.87067,3483.5,3483.4,5.69127155]
["bitfinex","ETHUSD",1719155031847,8.74134,3483.5,3483.4,5.69127155]
["bitfinex","ETHUSD",1719155032276,12.226432,3483.5,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155032857,15.097102,3483.5,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155034971,9.902532,3483.5,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155035178,5.87067,3483.5,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155035366,3.0,3483.5,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155037471,2.3239,3484.5,3483.4,5.56196155]
["bitfinex","ETHUSD",1719155037776,2.3239,3484.5,3483.4,5.56202155]
["bitfinex","ETHUSD",1719155037777,3.20166548,3484.3,3483.4,5.56202155]
["bitfinex","ETHUSD",1719155037968,2.8704,3483.9,3483.4,6.97402155]
["bitfinex","ETHUSD",1719155038366,2.8704,3483.9,3483.5,2.87066]
["bitfinex","ETHUSD",1719155038973,2.87059,3483.6,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155039357,5.74118,3483.6,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155039571,2.87059,3483.6,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155039771,2.87067,3483.5,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155040148,2.87041,3483.9,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155040349,3.0,3483.8,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155041680,2.87067,3483.5,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155041882,5.87042,3483.8,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155042082,2.87028,3484.0,3483.5,2.87065]
["bitfinex","ETHUSD",1719155042285,5.87034,3483.9,3483.5,2.87065]
["bitfinex","ETHUSD",1719155042454,3.0,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1719155042781,5.87043,3483.8,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155042984,3.0,3483.8,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155043189,2.87052,3483.7,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155043688,2.8706,3483.6,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155043892,5.74134,3483.5,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155044250,8.61201,3483.5,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155044657,5.74134,3483.5,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155045191,2.87067,3483.5,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155046152,2.87063,3483.6,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155046493,11.810016,3483.5,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155046788,0.874106,3483.5,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155046988,8.61201,3483.5,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155047180,8.74134,3483.5,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155048780,11.61201,3483.5,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155049070,2.86983,3484.6,3483.4,2.69127155]
["bitfinex","ETHUSD",1719155049071,9.6239,3484.7,3483.6,3.0]
["bitfinex","ETHUSD",1719155049388,2.8701,3484.2,3483.6,3.0]
["bitfinex","ETHUSD",1719155049557,2.87019,3484.1,3483.7,2.87051]
["bitfinex","ETHUSD",1719155049908,2.87019,3484.1,3483.6,3.0]
["bitfinex","ETHUSD",1719155051017,2.87017,3484.2,3484.1,0.144]
["bitfinex","ETHUSD",1719155051297,5.87017,3484.2,3484.1,0.144]
["bitfinex","ETHUSD",1719155051790,3.0,3484.2,3484.1,0.144]
["bitfinex","ETHUSD",1719155051998,3.0,3484.3,3484.1,0.144]
["bitfinex","ETHUSD",1719155052288,2.86985,3484.5,3484.1,3.01417]
["bitfinex","ETHUSD",1719155052489,2.86985,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1719155052681,2.87003,3484.3,3484.1,0.144]
["bitfinex","ETHUSD",1719155053261,2.87009,3484.3,3484.1,0.144]
["bitfinex","ETHUSD",1719155053505,2.87009,3484.2,3484.1,0.144]
["bitfinex","ETHUSD",1719155053675,8.61027,3484.2,3484.1,0.144]
["bitfinex","ETHUSD",1719155053869,11.02437,3484.2,3484.1,0.144]
["bitfinex","ETHUSD",1719155054365,14.02437,3484.2,3484.1,0.144]
["bitfinex","ETHUSD",1719155055192,5.74134,3483.5,3483.2,0.1196277]
["bitfinex","ETHUSD",1719155055407,8.61201,3483.5,3483.2,0.1196277]
["bitfinex","ETHUSD",1719155055568,11.61201,3483.5,3483.2,0.1196277]
["bitfinex","ETHUSD",1719155057380,16.89678,3483.5,3483.2,0.1196277]
["bitfinex","ETHUSD",1719155058007,17.39378988,3483.5,3483.2,0.1196277]
["bitfinex","ETHUSD",1719155058174,19.11010144,3483.5,3483.2,0.1196277]
["bitfinex","ETHUSD",1719155058793,11.61201,3483.5,3483.2,0.1196277]
["bitfinex","ETHUSD",1719155060683,14.02611,3483.5,3483.2,0.1196277]
["bitfinex","ETHUSD",1719155061898,14.52308741,3483.5,3483.2,0.1196277]
["bitfinex","ETHUSD",1719155062307,14.52309689,3483.5,3483.2,0.1196277]
["bitfinex","ETHUSD",1719155062810,14.02611,3483.5,3483.2,0.1196277]
["bitfinex","ETHUSD",1719155063017,15.71578,3483.5,3483.2,0.1196277]
["bitfinex","ETHUSD",1719155063221,16.21276294,3483.5,3483.2,0.1196277]
["bitfinex","ETHUSD",1719155063523,16.21277021,3483.5,3483.2,0.1196277]
["bitfinex","ETHUSD",1719155063706,19.08344021,3483.5,3483.2,0.1196277]
["bitfinex","ETHUSD",1719155065321,19.08349292,3483.5,3483.2,0.1196277]
["bitfinex","ETHUSD",1719155065487,22.50416292,3483.5,3483.2,0.1196277]
["bitfinex","ETHUSD",1719155067003,19.63349292,3483.5,3483.2,0.1196277]
["bitfinex","ETHUSD",1719155067229,1.725,3483.3,3483.2,7.7e-06]
["bitfinex","ETHUSD",1719155067522,8.61549,3482.1,3482.0,0.501]
["bitfinex","ETHUSD",1719155067828,2.87183,3482.1,3482.0,0.501]
["bitfinex","ETHUSD",1719155068121,2.87134,3482.7,3482.0,3.86416]
["bitfinex","ETHUSD",1719155068344,2.87134,3482.7,3482.1,1.362]
["bitfinex","ETHUSD",1719155068504,2.87151,3482.5,3482.2,3.0]
["bitfinex","ETHUSD",1719155068851,3.0,3482.4,3482.3,2.3983]
["bitfinex","ETHUSD",1719155069527,3.0,3482.4,3482.2,3.0]
["bitfinex","ETHUSD",1719155069836,2.87166,3482.3,3482.2,3.0]
["bitfinex","ETHUSD",1719155070050,3.0,3482.6,3482.3,2.87162]
["bitfinex","ETHUSD",1719155070192,3.0,3482.6,3482.2,3.0]
["bitfinex","ETHUSD",1719155070536,3.0,3482.6,3482.2,5.87173]
["bitfinex","ETHUSD",1719155070711,2.87166,3482.3,3482.2,3.0]
["bitfinex","ETHUSD",1719155071351,2.87158,3482.4,3482.2,3.0]
["bitfinex","ETHUSD",1719155071528,3.0,3482.6,3482.2,3.0]
["bitfinex","ETHUSD",1719155072044,2.87166,3482.3,3482.2,3.0]
["bitfinex","ETHUSD",1719155072846,2.87143,3482.6,3482.2,5.87174]
["bitfinex","ETHUSD",1719155072991,3.0,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1719155073199,2.87122,3482.9,3482.5,5.16199]
["bitfinex","ETHUSD",1719155073440,3.0,3482.8,3482.5,5.16199]
["bitfinex","ETHUSD",1719155073639,3.0,3482.8,3482.5,8.03341]
["bitfinex","ETHUSD",1719155073812,3.0,3482.8,3482.5,6.57392]
["bitfinex","ETHUSD",1719155074149,3.0,3482.9,3482.6,5.87141]
["bitfinex","ETHUSD",1719155074310,3.0,3483.1,3482.7,2.87133]
["bitfinex","ETHUSD",1719155074636,2.87044,3483.8,3483.2,2.87091]
["bitfinex","ETHUSD",1719155074843,2.87051,3483.7,3483.1,2.871]
["bitfinex","ETHUSD",1719155075050,2.87067,3483.5,3483.1,2.871]
["bitfinex","ETHUSD",1719155075654,2.87057,3483.7,3483.2,2.87091]
["bitfinex","ETHUSD",1719155075931,2.8706,3483.6,3483.3,2.2905]
["bitfinex","ETHUSD",1719155076345,2.87034,3483.9,3483.3,5.16133]
["bitfinex","ETHUSD",1719155076567,2.8705,3483.8,3483.3,5.16133]
["bitfinex","ETHUSD",1719155077207,2.87051,3483.7,3483.3,5.16133]
["bitfinex","ETHUSD",1719155077452,3.0,3483.6,3483.3,5.16133]
["bitfinex","ETHUSD",1719155077671,3.0,3483.6,3483.4,2.87073]
["bitfinex","ETHUSD",1719155077951,5.87051,3483.7,3483.3,5.16133]
["bitfinex","ETHUSD",1719155078523,3.0,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1719155078745,2.87035,3483.9,3483.4,2.87075]
["bitfinex","ETHUSD",1719155078951,2.87026,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1719155080036,2.86995,3484.4,3483.6,2.87058]
["bitfinex","ETHUSD",1719155080037,3.0,3483.9,3483.7,2.8705]
["bitfinex","ETHUSD",1719155080225,3.0,3484.0,3483.7,2.8705]
["bitfinex","ETHUSD",1719155080615,3.0,3484.0,3483.8,2.87039]
["bitfinex","ETHUSD",1719155080809,3.0,3484.2,3483.8,2.87039]
["bitfinex","ETHUSD",1719155081741,3.0,3484.2,3484.0,2.87024]
["bitfinex","ETHUSD",1719155082412,5.86993,3484.4,3483.8,2.87039]
["bitfinex","ETHUSD",1719155082623,5.86993,3484.4,3484.0,5.87018]
["bitfinex","ETHUSD",1719155083350,3.0,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1719155083562,3.0,3484.5,3484.3,2.86999]
["bitfinex","ETHUSD",1719155083761,3.0,3484.6,3484.3,2.86999]
["bitfinex","ETHUSD",1719155083937,3.0,3484.6,3484.3,5.73992]
["bitfinex","ETHUSD",1719155084128,2.86959,3484.9,3484.5,2.86985]
["bitfinex","ETHUSD",1719155084537,3.0,3484.8,3484.5,2.86985]
["bitfinex","ETHUSD",1719155085355,3.0,3484.8,3484.6,2.86972]
["bitfinex","ETHUSD",1719155085553,3.0,3484.9,3484.6,2.86972]
["bitfinex","ETHUSD",1719155086836,3.0,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1719155087040,3.0,3485.0,3484.7,2.86968]
["bitfinex","ETHUSD",1719155087938,3.0,3485.0,3484.8,2.86958]
["bitfinex","ETHUSD",1719155088141,3.0,3485.1,3484.8,2.86958]
["bitfinex","ETHUSD",1719155088342,3.286927,3485.1,3484.8,2.86958]
["bitfinex","ETHUSD",1719155088555,6.156287,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1719155088748,2.9451529,3485.1,3484.8,2.86957]
["bitfinex","ETHUSD",1719155088933,2.6582259,3485.1,3484.8,2.86957]
["bitfinex","ETHUSD",1719155090170,2.6582259,3485.1,3484.9,2.86951]
["bitfinex","ETHUSD",1719155090352,2.8692,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1719155090552,3.443039,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1719155090977,3.0,3485.2,3484.9,2.86951]
["bitfinex","ETHUSD",1719155091179,2.86894,3485.7,3485.3,2.86913]
["bitfinex","ETHUSD",1719155091384,2.86883,3485.8,3485.1,2.86928]
["bitfinex","ETHUSD",1719155091685,3.0,3485.7,3485.1,2.86928]
["bitfinex","ETHUSD",1719155092568,5.86888,3485.7,3485.3,2.86917]
["bitfinex","ETHUSD",1719155092879,5.86888,3485.7,3485.2,2.86926]
["bitfinex","ETHUSD",1719155093080,2.86903,3485.5,3485.2,2.86926]
["bitfinex","ETHUSD",1719155093645,2.86894,3485.6,3485.3,2.86916]
["bitfinex","ETHUSD",1719155093840,3.0,3485.7,3485.2,2.86927]
["bitfinex","ETHUSD",1719155094079,2.86895,3485.6,3485.2,2.86927]
["bitfinex","ETHUSD",1719155094389,3.16895,3485.6,3485.2,2.86927]
["bitfinex","ETHUSD",1719155094877,3.16895,3485.6,3485.1,2.86934]
["bitfinex","ETHUSD",1719155095045,0.3,3485.6,3484.9,2.86947]
["bitfinex","ETHUSD",1719155095240,0.3,3485.6,3484.9,4.28147]
["bitfinex","ETHUSD",1719155095241,2.86902,3485.5,3484.9,4.28147]
["bitfinex","ETHUSD",1719155095440,2.86902,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1719155096250,2.86916,3485.4,3484.9,1.412]
["bitfinex","ETHUSD",1719155096459,2.86914,3485.4,3484.8,3.0]
["bitfinex","ETHUSD",1719155096647,2.86961,3484.8,3484.4,9.7523]
["bitfinex","ETHUSD",1719155096869,2.86952,3484.9,3484.4,3.7343]
["bitfinex","ETHUSD",1719155097368,5.73879,3485.1,3484.4,3.7343]
["bitfinex","ETHUSD",1719155097681,0.6055706,3485.0,3484.4,6.60422]
["bitfinex","ETHUSD",1719155097977,3.4750806,3485.0,3484.4,6.60422]
["bitfinex","ETHUSD",1719155098184,2.86959,3484.9,3484.4,3.7343]
["bitfinex","ETHUSD",1719155098369,0.63446006,3484.9,3484.4,2.3223]
["bitfinex","ETHUSD",1719155098552,2.86985,3484.5,3484.3,3.0]
["bitfinex","ETHUSD",1719155098753,2.86993,3484.4,3484.3,3.0]
["bitfinex","ETHUSD",1719155100257,6.600807,3484.4,3484.3,3.0]
["bitfinex","ETHUSD",1719155100480,9.470737,3484.4,3484.3,3.0]
["bitfinex","ETHUSD",1719155101147,3.730877,3484.4,3483.6,10.43]
["bitfinex","ETHUSD",1719155101348,3.2431077,3484.3,3483.6,3.0]
["bitfinex","ETHUSD",1719155101582,2.87031,3484.0,3483.6,3.0]
["bitfinex","ETHUSD",1719155102157,2.87035,3483.9,3483.6,3.0]
["bitfinex","ETHUSD",1719155102356,2.87002,3484.3,3483.6,3.0]
["bitfinex","ETHUSD",1719155102559,2.87024,3484.1,3483.6,3.0]
["bitfinex","ETHUSD",1719155102994,2.87051,3483.7,3483.6,3.0]
["bitfinex","ETHUSD",1719155103166,2.87051,3483.7,3483.4,1.412]
["bitfinex","ETHUSD",1719155103787,2.87024,3484.1,3483.4,1.412]
["bitfinex","ETHUSD",1719155103788,2.87041,3483.9,3483.4,1.412]
["bitfinex","ETHUSD",1719155104160,2.87035,3483.9,3483.4,4.28275]
["bitfinex","ETHUSD",1719155104372,2.87035,3483.9,3483.4,4.28274]
["bitfinex","ETHUSD",1719155104575,2.87036,3483.9,3483.4,4.28274]
["bitfinex","ETHUSD",1719155105091,2.87036,3483.9,3483.4,1.412]
["bitfinex","ETHUSD",1719155105453,2.87023,3484.1,3483.4,1.412]
["bitfinex","ETHUSD",1719155105650,2.87035,3483.9,3483.4,4.28273]
["bitfinex","ETHUSD",1719155105850,2.87043,3483.8,3483.4,1.412]
["bitfinex","ETHUSD",1719155106080,2.87052,3483.7,3483.2,3.0]
["bitfinex","ETHUSD",1719155106288,2.87052,3483.7,3483.4,1.412]
["bitfinex","ETHUSD",1719155106485,2.87035,3483.9,3483.4,1.412]
["bitfinex","ETHUSD",1719155106655,2.87043,3483.8,3483.4,1.412]
["bitfinex","ETHUSD",1719155106854,2.87053,3483.7,3483.4,1.412]
["bitfinex","ETHUSD",1719155107167,2.87063,3483.6,3483.4,1.412]
["bitfinex","ETHUSD",1719155107551,2.87067,3483.5,3483.4,1.412]
["bitfinex","ETHUSD",1719155108810,2.87063,3483.6,3483.4,1.412]
["bitfinex","ETHUSD",1719155109091,2.8705,3483.8,3483.4,1.412]
["bitfinex","ETHUSD",1719155109766,2.87035,3483.9,3483.4,1.384]
["bitfinex","ETHUSD",1719155109966,2.87035,3483.9,3483.5,2.3562]
["bitfinex","ETHUSD",1719155110390,2.87026,3484.0,3483.5,5.22684]
["bitfinex","ETHUSD",1719155110604,2.87026,3484.0,3483.5,2.3562]
["bitfinex","ETHUSD",1719155110891,2.87037,3483.9,3483.5,2.3562]
["bitfinex","ETHUSD",1719155111113,2.87027,3484.0,3483.5,5.22687]
["bitfinex","ETHUSD",1719155111258,2.87038,3483.9,3483.5,2.3562]
["bitfinex","ETHUSD",1719155111460,2.87038,3483.9,3483.5,2.2122]
["bitfinex","ETHUSD",1719155111660,2.87027,3484.0,3483.5,2.2122]
["bitfinex","ETHUSD",1719155112087,0.287002,3484.3,3483.6,3.0]
["bitfinex","ETHUSD",1719155112395,2.86993,3484.4,3483.9,1.412]
["bitfinex","ETHUSD",1719155112601,2.87009,3484.2,3483.9,1.412]
["bitfinex","ETHUSD",1719155112807,2.87002,3484.3,3483.9,1.412]
["bitfinex","ETHUSD",1719155112991,2.86994,3484.4,3483.9,1.412]
["bitfinex","ETHUSD",1719155114597,2.86977,3484.6,3484.0,3.0]
["bitfinex","ETHUSD",1719155114817,2.86977,3484.6,3484.0,5.87026]
["bitfinex","ETHUSD",1719155116195,2.86985,3484.5,3484.0,3.0]
["bitfinex","ETHUSD",1719155116401,3.443797,3484.5,3484.0,3.0]
["bitfinex","ETHUSD",1719155116599,2.87003,3484.3,3484.0,3.0]
["bitfinex","ETHUSD",1719155117210,2.87018,3484.1,3484.0,3.0]
["bitfinex","ETHUSD",1719155117563,2.87052,3483.7,3483.4,3.0]
["bitfinex","ETHUSD",1719155117877,2.87042,3483.8,3482.9,1.149719]
["bitfinex","ETHUSD",1719155118083,2.87101,3483.1,3482.9,2.561719]
["bitfinex","ETHUSD",1719155119513,2.87108,3483.0,3482.9,2.561719]
["bitfinex","ETHUSD",1719155120499,2.87101,3483.1,3482.9,2.561719]
["bitfinex","ETHUSD",1719155121302,2.87101,3483.1,3482.9,1.412]
["bitfinex","ETHUSD",1719155121677,2.87092,3483.2,3482.9,1.412]
["bitfinex","ETHUSD",1719155121883,2.87076,3483.4,3482.9,1.412]
["bitfinex","ETHUSD",1719155122113,2.87076,3483.4,3482.9,2.08882]
["bitfinex","ETHUSD",1719155122414,2.87076,3483.4,3482.9,1.412]
["bitfinex","ETHUSD",1719155122612,3.0,3484.0,3483.2,3.0]
["bitfinex","ETHUSD",1719155122823,2.87059,3483.7,3483.3,1.412]
["bitfinex","ETHUSD",1719155123128,3.757649,3483.7,3483.3,1.412]
["bitfinex","ETHUSD",1719155123430,2.87037,3483.9,3483.3,4.2828]
["bitfinex","ETHUSD",1719155123609,2.87037,3483.9,3483.0,2.87101]
["bitfinex","ETHUSD",1719155123610,3.0,3484.0,3483.7,1.412]
["bitfinex","ETHUSD",1719155124088,2.87018,3484.1,3483.7,1.412]
["bitfinex","ETHUSD",1719155124291,2.87003,3484.3,3484.0,3.0]
["bitfinex","ETHUSD",1719155124292,2.8701,3484.2,3484.0,3.0]
["bitfinex","ETHUSD",1719155124616,2.87003,3484.3,3484.0,3.0]
["bitfinex","ETHUSD",1719155125216,2.86993,3484.4,3484.0,3.0]
["bitfinex","ETHUSD",1719155125382,2.86976,3484.6,3484.0,3.0]
["bitfinex","ETHUSD",1719155125585,0.286976,3484.5,3484.0,3.0]
["bitfinex","ETHUSD",1719155126404,2.87002,3484.3,3484.0,3.0]
["bitfinex","ETHUSD",1719155127690,2.87017,3484.2,3484.0,3.0]
["bitfinex","ETHUSD",1719155127904,5.74036,3484.1,3484.0,3.0]
["bitfinex","ETHUSD",1719155128619,2.87018,3484.1,3484.0,3.0]
["bitfinex","ETHUSD",1719155130407,2.87051,3483.7,3483.6,3.0]
["bitfinex","ETHUSD",1719155130725,5.74102,3483.7,3483.6,3.0]
["bitfinex","ETHUSD",1719155131206,2.87051,3483.7,3483.6,3.0]
["bitfinex","ETHUSD",1719155131588,2.87084,3483.3,3483.2,3.0]
["bitfinex","ETHUSD",1719155131803,2.87084,3483.3,3483.1,1.412]
["bitfinex","ETHUSD",1719155132019,2.87084,3483.3,3483.2,3.0]
["bitfinex","ETHUSD",1719155132590,2.87084,3483.3,3483.1,1.412]
["bitfinex","ETHUSD",1719155132791,2.87084,3483.3,3483.2,3.0]
["bitfinex","ETHUSD",1719155134113,5.74168,3483.3,3483.2,3.0]
["bitfinex","ETHUSD",1719155134309,2.87084,3483.3,3483.0,1.412]
["bitfinex","ETHUSD",1719155134513,2.871,3483.1,3483.0,1.412]
["bitfinex","ETHUSD",1719155134709,5.742,3483.1,3483.0,1.412]
["bitfinex","ETHUSD",1719155134911,2.87138,3482.7,3482.3,1.412]
["bitfinex","ETHUSD",1719155135487,2.87138,3482.7,3482.6,3.0]
["bitfinex","ETHUSD",1719155136302,2.87138,3482.7,3482.3,1.412]
["bitfinex","ETHUSD",1719155136506,2.87138,3482.7,3482.6,3.0]
["bitfinex","ETHUSD",1719155136905,2.94289118,3482.7,3482.6,3.0]
["bitfinex","ETHUSD",1719155137439,2.94289118,3482.7,3482.3,1.412]
["bitfinex","ETHUSD",1719155138093,2.94289118,3482.7,3482.5,3.0]
["bitfinex","ETHUSD",1719155138293,2.94289118,3482.7,3482.3,1.412]
["bitfinex","ETHUSD",1719155138609,2.94289118,3482.7,3482.5,3.0]
["bitfinex","ETHUSD",1719155138610,2.87141,3482.6,3482.5,3.0]
["bitfinex","ETHUSD",1719155138971,2.94287687,3482.6,3482.5,3.0]
["bitfinex","ETHUSD",1719155139597,2.94287687,3482.6,3482.3,1.412]
["bitfinex","ETHUSD",1719155140020,2.94287687,3482.6,3482.5,3.0]
["bitfinex","ETHUSD",1719155140928,0.07146687,3482.6,3482.5,3.0]
["bitfinex","ETHUSD",1719155142500,2.87126,3482.8,3482.5,3.0]
["bitfinex","ETHUSD",1719155142700,2.87133,3482.7,3482.5,3.0]
["bitfinex","ETHUSD",1719155142902,2.94274635,3482.7,3482.5,3.0]
["bitfinex","ETHUSD",1719155143100,0.07141635,3482.7,3482.5,3.0]
["bitfinex","ETHUSD",1719155143497,2.87135,3482.7,3482.5,3.0]
["bitfinex","ETHUSD",1719155143935,0.07137203,3482.6,3482.5,3.0]
["bitfinex","ETHUSD",1719155144139,2.87128,3482.8,3482.5,3.0]
["bitfinex","ETHUSD",1719155144342,0.07141635,3482.7,3482.5,3.0]
["bitfinex","ETHUSD",1719155144642,2.87128,3482.8,3482.5,3.0]
["bitfinex","ETHUSD",1719155144882,0.07137203,3482.6,3482.5,3.0]
["bitfinex","ETHUSD",1719155145007,2.87128,3482.8,3482.5,4.412]
["bitfinex","ETHUSD",1719155145208,0.07137203,3482.6,3482.5,7.2835]
["bitfinex","ETHUSD",1719155145408,2.87108,3483.1,3483.0,3.0]
["bitfinex","ETHUSD",1719155145739,2.871,3483.2,3483.0,4.412]
["bitfinex","ETHUSD",1719155146129,2.87079,3483.4,3483.0,4.412]
["bitfinex","ETHUSD",1719155146448,2.87052,3483.7,3483.0,4.412]
["bitfinex","ETHUSD",1719155146670,2.87052,3483.7,3483.4,3.0]
["bitfinex","ETHUSD",1719155146964,2.87063,3483.6,3483.4,3.0]
["bitfinex","ETHUSD",1719155148005,2.87043,3483.8,3483.4,3.0]
["bitfinex","ETHUSD",1719155148647,2.87035,3483.9,3483.4,3.0]
["bitfinex","ETHUSD",1719155148942,2.87035,3483.9,3483.4,7.28275]
["bitfinex","ETHUSD",1719155150123,2.87008,3484.3,3483.8,3.0]
["bitfinex","ETHUSD",1719155150317,2.87026,3484.0,3483.8,3.0]
["bitfinex","ETHUSD",1719155150921,2.87018,3484.1,3483.8,3.0]
["bitfinex","ETHUSD",1719155151123,3.0,3484.2,3483.8,3.0]
["bitfinex","ETHUSD",1719155151454,0.07204108,3484.1,3483.8,4.412]
["bitfinex","ETHUSD",1719155151957,0.07204108,3484.1,3483.8,3.0]
["bitfinex","ETHUSD",1719155152335,2.94222108,3484.1,3483.8,3.0]
["bitfinex","ETHUSD",1719155152716,0.07204108,3484.1,3483.8,3.0]
["bitfinex","ETHUSD",1719155153329,0.07204108,3484.1,3483.8,5.87034]
["bitfinex","ETHUSD",1719155153760,0.07217719,3484.0,3483.8,5.87034]
["bitfinex","ETHUSD",1719155154119,0.0721329,3483.9,3483.8,5.87034]
["bitfinex","ETHUSD",1719155154540,2.87011,3484.2,3483.8,3.0]
["bitfinex","ETHUSD",1719155154727,2.87027,3484.0,3483.8,3.0]
["bitfinex","ETHUSD",1719155154931,0.0721329,3483.9,3483.8,3.0]
["bitfinex","ETHUSD",1719155155141,2.87034,3484.0,3483.8,3.0]
["bitfinex","ETHUSD",1719155155365,2.87034,3483.9,3483.8,3.0]
["bitfinex","ETHUSD",1719155155521,2.9424729,3483.9,3483.8,3.0]
["bitfinex","ETHUSD",1719155156243,0.0721329,3483.9,3483.8,3.0]
["bitfinex","ETHUSD",1719155156448,2.9424729,3483.9,3483.8,3.0]
["bitfinex","ETHUSD",1719155156662,0.0721329,3483.9,3483.8,3.0]
["bitfinex","ETHUSD",1719155156864,5.86993,3484.5,3483.8,6.831228]
["bitfinex","ETHUSD",1719155157168,2.86993,3484.5,3484.2,3.0]
["bitfinex","ETHUSD",1719155157457,3.0,3485.0,3484.2,3.0]
["bitfinex","ETHUSD",1719155157670,2.86968,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719155157826,3.40604,3484.9,3484.6,3.0]
["bitfinex","ETHUSD",1719155158035,2.86968,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719155160565,5.73936,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719155160727,2.86968,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719155161664,2.8696,3484.8,3484.6,3.0]
["bitfinex","ETHUSD",1719155162640,2.86968,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719155163655,2.94222687,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719155164063,0.07254687,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719155164368,2.86945,3485.0,3484.6,4.412]
["bitfinex","ETHUSD",1719155164668,0.07263542,3484.9,3484.6,4.412]
["bitfinex","ETHUSD",1719155165045,2.86945,3485.0,3484.6,4.412]
["bitfinex","ETHUSD",1719155165268,0.07267434,3484.8,3484.6,4.412]
["bitfinex","ETHUSD",1719155165465,2.86936,3485.1,3484.6,4.412]
["bitfinex","ETHUSD",1719155165746,3.8748981,3485.1,3484.6,4.412]
["bitfinex","ETHUSD",1719155165972,0.07295467,3485.0,3484.6,4.412]
["bitfinex","ETHUSD",1719155166181,2.86968,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719155166651,2.94250185,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719155167476,5.81218185,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719155167682,9.26307204,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719155169788,2.87001,3484.3,3484.2,3.0]
["bitfinex","ETHUSD",1719155170192,2.94257618,3484.3,3484.2,3.0]
["bitfinex","ETHUSD",1719155170358,5.81258618,3484.3,3484.2,3.0]
["bitfinex","ETHUSD",1719155171198,5.78458618,3484.3,3484.2,3.0]
["bitfinex","ETHUSD",1719155171588,2.91457618,3484.3,3484.2,3.0]
["bitfinex","ETHUSD",1719155171975,2.77057618,3484.3,3484.2,3.0]
["bitfinex","ETHUSD",1719155172179,0.07256618,3484.3,3484.2,3.0]
["bitfinex","ETHUSD",1719155172382,0.07256618,3484.3,3484.2,3.67353]
["bitfinex","ETHUSD",1719155172580,2.86969,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719155173084,0.07265332,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719155173463,2.86961,3484.8,3484.6,3.0]
["bitfinex","ETHUSD",1719155173683,0.07282433,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719155174062,2.86961,3484.8,3484.6,3.0]
["bitfinex","ETHUSD",1719155174294,0.07282433,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719155174600,2.86961,3484.8,3484.6,3.0]
["bitfinex","ETHUSD",1719155174783,0.07282433,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719155174985,2.8696,3484.8,3484.6,3.0]
["bitfinex","ETHUSD",1719155175294,0.07288561,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719155175823,0.07295769,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719155176091,2.8696,3484.8,3484.6,3.0]
["bitfinex","ETHUSD",1719155176291,0.07295769,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719155176992,2.8696,3484.8,3484.6,3.0]
["bitfinex","ETHUSD",1719155177193,0.07295769,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719155177594,2.86937,3485.1,3484.6,6.16112504]
["bitfinex","ETHUSD",1719155177798,0.07295077,3484.7,3484.6,3.29136504]
["bitfinex","ETHUSD",1719155177995,2.86937,3485.1,3484.6,3.29136504]
["bitfinex","ETHUSD",1719155178206,0.07295077,3484.7,3484.6,3.29136504]
["bitfinex","ETHUSD",1719155178377,2.86937,3485.1,3484.6,3.29136504]
["bitfinex","ETHUSD",1719155178578,0.07308357,3485.0,3484.6,6.16112504]
["bitfinex","ETHUSD",1719155179000,0.07308357,3485.0,3484.7,2.86962]
["bitfinex","ETHUSD",1719155179178,0.07308357,3485.0,3484.7,4.1462555]
["bitfinex","ETHUSD",1719155179501,5.86923,3485.3,3485.0,3.0]
["bitfinex","ETHUSD",1719155179502,2.86928,3485.2,3485.0,3.0]
["bitfinex","ETHUSD",1719155180812,3.0,3485.3,3485.0,3.0]
["bitfinex","ETHUSD",1719155180813,5.86919,3485.3,3485.0,3.0]
["bitfinex","ETHUSD",1719155181307,2.86919,3485.3,3485.0,3.0]
["bitfinex","ETHUSD",1719155181509,5.73936,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719155181677,8.60904,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719155181877,8.68201111,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719155183422,5.74018,3484.2,3484.1,3.0]
["bitfinex","ETHUSD",1719155183722,2.87022,3484.1,3484.0,3.0]
["bitfinex","ETHUSD",1719155183884,0.07274972,3484.2,3484.0,3.0]
["bitfinex","ETHUSD",1719155184079,0.07265227,3484.1,3484.0,3.0]
["bitfinex","ETHUSD",1719155184285,2.94283227,3484.1,3483.8,8.69238]
["bitfinex","ETHUSD",1719155184518,2.87018,3484.1,3484.0,3.0]
["bitfinex","ETHUSD",1719155185906,2.87029,3484.0,3483.9,3.0]
["bitfinex","ETHUSD",1719155186708,2.86995,3484.4,3483.9,3.0]
["bitfinex","ETHUSD",1719155187535,0.49683379,3484.3,3483.9,3.0]
["bitfinex","ETHUSD",1719155187893,2.76077268,3484.4,3483.6,3.0]
["bitfinex","ETHUSD",1719155188097,0.49684642,3484.3,3483.6,3.0]
["bitfinex","ETHUSD",1719155188326,0.49684968,3484.2,3483.6,3.0]
["bitfinex","ETHUSD",1719155188622,2.76077268,3484.4,3483.6,3.0]
["bitfinex","ETHUSD",1719155188827,0.77292928,3484.3,3483.6,3.0]
["bitfinex","ETHUSD",1719155189029,0.27607727,3484.3,3483.6,3.0]
["bitfinex","ETHUSD",1719155191719,0.49686534,3484.2,3483.6,3.0]
["bitfinex","ETHUSD",1719155192046,0.49686534,3484.1,3483.6,3.0]
["bitfinex","ETHUSD",1719155192336,0.8741596,3484.0,3483.6,3.0]
["bitfinex","ETHUSD",1719155192502,0.37729426,3484.0,3483.6,3.0]
["bitfinex","ETHUSD",1719155192696,3.27607727,3484.3,3483.6,3.0]
["bitfinex","ETHUSD",1719155193122,0.49687713,3484.2,3483.6,3.0]
["bitfinex","ETHUSD",1719155193327,0.49687713,3484.1,3483.6,3.0]
["bitfinex","ETHUSD",1719155193629,3.27607727,3484.3,3483.6,5.87055]
["bitfinex","ETHUSD",1719155193846,1.06689285,3484.2,3483.7,2.87049]
["bitfinex","ETHUSD",1719155194049,0.57001773,3484.2,3483.6,5.87054]
["bitfinex","ETHUSD",1719155194218,3.27607727,3484.3,3483.6,5.87054]
["bitfinex","ETHUSD",1719155194413,0.4968657,3484.2,3483.6,3.0]
["bitfinex","ETHUSD",1719155194620,0.4968657,3484.1,3483.6,3.0]
["bitfinex","ETHUSD",1719155194822,0.57001773,3484.2,3483.6,3.0]
["bitfinex","ETHUSD",1719155195033,0.49688033,3484.1,3483.6,3.0]
["bitfinex","ETHUSD",1719155195213,0.49688033,3484.0,3483.6,3.0]
["bitfinex","ETHUSD",1719155195414,0.43429753,3484.0,3483.6,3.0]
["bitfinex","ETHUSD",1719155196435,0.07226571,3483.9,3483.6,3.0]
["bitfinex","ETHUSD",1719155198506,2.94261571,3483.9,3483.6,3.0]
["bitfinex","ETHUSD",1719155198836,5.87046,3483.8,3483.6,3.0]
["bitfinex","ETHUSD",1719155199237,5.87046,3483.8,3482.9,2.3324]
["bitfinex","ETHUSD",1719155199238,0.07212856,3483.7,3483.1,3.0]
["bitfinex","ETHUSD",1719155199438,2.87078,3483.4,3483.1,3.0]
["bitfinex","ETHUSD",1719155199740,2.87068,3483.5,3483.1,3.0]
["bitfinex","ETHUSD",1719155200238,0.07199567,3483.4,3483.1,3.0]
["bitfinex","ETHUSD",1719155201636,2.87084,3483.3,3483.1,3.0]
["bitfinex","ETHUSD",1719155201941,2.94279137,3483.3,3483.1,3.0]
["bitfinex","ETHUSD",1719155202346,2.87092,3483.2,3483.1,3.0]
["bitfinex","ETHUSD",1719155202747,2.94282706,3483.2,3483.1,3.0]
["bitfinex","ETHUSD",1719155203449,0.07190706,3483.2,3483.1,3.0]
["bitfinex","ETHUSD",1719155203634,2.94282706,3483.2,3483.1,3.0]
["bitfinex","ETHUSD",1719155204422,5.81374706,3483.2,3483.1,3.0]
["bitfinex","ETHUSD",1719155204839,8.68466706,3483.2,3483.1,3.0]
["bitfinex","ETHUSD",1719155207251,5.81374706,3483.2,3483.1,3.0]
["bitfinex","ETHUSD",1719155207620,8.68466706,3483.2,3483.1,3.0]
["bitfinex","ETHUSD",1719155210467,2.87125,3482.8,3482.7,3.0]
["bitfinex","ETHUSD",1719155210965,2.94276098,3482.8,3482.7,3.589]
["bitfinex","ETHUSD",1719155211665,5.81401098,3482.8,3482.7,3.589]
["bitfinex","ETHUSD",1719155211965,5.81401098,3482.8,3482.7,3.0]
["bitfinex","ETHUSD",1719155212269,5.81401098,3482.8,3482.7,3.589]
["bitfinex","ETHUSD",1719155212770,5.81401098,3482.8,3482.7,3.0]
["bitfinex","ETHUSD",1719155215207,8.68526098,3482.8,3482.7,3.0]
["bitfinex","ETHUSD",1719155215707,11.68526098,3482.8,3482.7,3.0]
["bitfinex","ETHUSD",1719155216507,8.81401098,3482.8,3482.7,5.4725]
["bitfinex","ETHUSD",1719155216807,8.81401098,3482.8,3482.7,6.16125]
["bitfinex","ETHUSD",1719155217509,11.68526098,3482.8,3482.7,6.16125]
["bitfinex","ETHUSD",1719155217666,11.68526098,3482.8,3482.7,5.4725]
["bitfinex","ETHUSD",1719155218127,0.07151098,3482.8,3482.7,5.4725]
["bitfinex","ETHUSD",1719155218436,2.87059,3483.6,3483.5,2.4725]
["bitfinex","ETHUSD",1719155218730,2.87059,3483.6,3483.5,3.8875]
["bitfinex","ETHUSD",1719155218994,2.93495165,3483.6,3483.5,3.8875]
["bitfinex","ETHUSD",1719155222611,5.80561165,3483.6,3483.5,3.8875]
["bitfinex","ETHUSD",1719155223100,8.67627165,3483.6,3483.5,1.415]
["bitfinex","ETHUSD",1719155223340,2.86977,3484.6,3484.3,5.4725]
["bitfinex","ETHUSD",1719155223633,2.86972,3484.7,3484.5,1.415]
["bitfinex","ETHUSD",1719155223634,2.86971,3484.7,3484.5,1.415]
["bitfinex","ETHUSD",1719155224111,2.86971,3484.7,3484.6,0.68875]
["bitfinex","ETHUSD",1719155224611,2.86914,3485.4,3484.6,0.68875]
["bitfinex","ETHUSD",1719155224941,2.86914,3485.4,3484.7,3.0]
["bitfinex","ETHUSD",1719155224942,3.0,3485.3,3484.7,3.0]
["bitfinex","ETHUSD",1719155226064,0.05626374,3485.2,3484.7,3.0]
["bitfinex","ETHUSD",1719155226417,0.05626374,3485.2,3484.7,3.797367]
["bitfinex","ETHUSD",1719155227415,3.0,3485.5,3484.7,3.797367]
["bitfinex","ETHUSD",1719155227592,0.05621947,3485.1,3484.7,3.797367]
["bitfinex","ETHUSD",1719155227788,3.0,3485.5,3484.7,3.797367]
["bitfinex","ETHUSD",1719155228007,3.0,3485.5,3484.7,6.667027]
["bitfinex","ETHUSD",1719155228008,0.05635225,3485.4,3484.7,6.667027]
["bitfinex","ETHUSD",1719155228188,0.05635225,3485.4,3484.8,1.1640527]
["bitfinex","ETHUSD",1719155229316,0.05635225,3485.4,3484.9,2.86951]
["bitfinex","ETHUSD",1719155229540,0.05635225,3485.4,3485.2,1.415]
["bitfinex","ETHUSD",1719155229837,5.86886,3485.7,3485.2,1.415]
["bitfinex","ETHUSD",1719155230279,0.05644076,3485.6,3485.2,1.415]
["bitfinex","ETHUSD",1719155231897,3.0,3485.8,3485.3,2.86917]
["bitfinex","ETHUSD",1719155232116,0.05677357,3485.5,3485.3,2.86917]
["bitfinex","ETHUSD",1719155232317,5.86878,3485.8,3485.3,2.86917]
["bitfinex","ETHUSD",1719155232521,0.05672932,3485.4,3485.3,2.86917]
["bitfinex","ETHUSD",1719155232822,5.86878,3485.8,3485.3,2.86917]
["bitfinex","ETHUSD",1719155233135,0.05672932,3485.4,3485.3,2.86917]
["bitfinex","ETHUSD",1719155233295,2.86852,3486.2,3485.3,1.535202]
["bitfinex","ETHUSD",1719155233510,2.86852,3486.2,3484.8,4.0335827]
["bitfinex","ETHUSD",1719155233511,3.0,3486.1,3486.0,1.415]
["bitfinex","ETHUSD",1719155233702,3.0,3486.3,3486.0,1.415]
["bitfinex","ETHUSD",1719155233938,0.873648,3486.3,3486.0,1.415]
["bitfinex","ETHUSD",1719155234244,2.3433,3486.8,3486.0,1.415]
["bitfinex","ETHUSD",1719155234441,2.86828,3486.5,3486.0,1.415]
["bitfinex","ETHUSD",1719155235165,2.86792,3486.9,3486.0,1.415]
["bitfinex","ETHUSD",1719155235550,2.86806,3486.7,3486.1,2.86853]
["bitfinex","ETHUSD",1719155235779,3.441658,3486.7,3486.1,2.86853]
["bitfinex","ETHUSD",1719155236132,2.86814,3486.6,3486.1,2.86853]
["bitfinex","ETHUSD",1719155237037,3.0,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1719155237383,3.0,3486.5,3486.0,4.2836]
["bitfinex","ETHUSD",1719155238080,3.0,3486.5,3486.1,3.0573641]
["bitfinex","ETHUSD",1719155238354,3.0,3486.5,3486.4,1.415]
["bitfinex","ETHUSD",1719155238556,3.0,3486.7,3486.4,1.415]
["bitfinex","ETHUSD",1719155240123,3.0,3486.7,3486.3,2.3293]
["bitfinex","ETHUSD",1719155240124,2.86815,3486.6,3486.3,2.3293]
["bitfinex","ETHUSD",1719155240324,3.0,3486.5,3486.4,1.415]
["bitfinex","ETHUSD",1719155240532,5.86804,3486.7,3486.4,1.415]
["bitfinex","ETHUSD",1719155240766,3.0,3486.7,3486.4,1.415]
["bitfinex","ETHUSD",1719155240934,3.0,3486.8,3486.4,1.415]
["bitfinex","ETHUSD",1719155241347,5.86803,3486.8,3486.4,1.415]
["bitfinex","ETHUSD",1719155241567,0.05569954,3486.7,3486.4,1.415]
["bitfinex","ETHUSD",1719155241763,3.0,3486.8,3486.4,1.415]
["bitfinex","ETHUSD",1719155241952,2.86813,3486.6,3486.1,3.0]
["bitfinex","ETHUSD",1719155242149,3.0,3486.5,3486.2,1.415]
["bitfinex","ETHUSD",1719155242340,3.05573642,3486.5,3486.2,1.415]
["bitfinex","ETHUSD",1719155242846,3.05573642,3486.5,3486.1,3.0]
["bitfinex","ETHUSD",1719155243063,0.05573642,3486.5,3486.1,5.86852]
["bitfinex","ETHUSD",1719155243845,2.92393642,3486.5,3486.1,3.0]
["bitfinex","ETHUSD",1719155244055,3.0,3486.4,3486.1,3.0]
["bitfinex","ETHUSD",1719155244574,0.05564564,3486.3,3486.1,3.0]
["bitfinex","ETHUSD",1719155245478,0.05564564,3486.3,3486.1,5.86852]
["bitfinex","ETHUSD",1719155245680,0.05564564,3486.3,3486.1,3.0]
["bitfinex","ETHUSD",1719155246475,0.05564564,3486.3,3486.1,6.829829]
["bitfinex","ETHUSD",1719155246669,0.05564564,3486.3,3486.2,2.92581397]
["bitfinex","ETHUSD",1719155246912,0.05564564,3486.3,3486.2,5.79426397]
["bitfinex","ETHUSD",1719155247212,3.0,3487.0,3486.6,3.0]
["bitfinex","ETHUSD",1719155247371,0.05587385,3486.9,3486.7,1.415]
["bitfinex","ETHUSD",1719155248904,0.05587385,3486.9,3486.8,2.3293]
["bitfinex","ETHUSD",1719155249503,3.0,3487.1,3486.8,2.3293]
["bitfinex","ETHUSD",1719155249678,0.05595972,3486.9,3486.8,2.3293]
["bitfinex","ETHUSD",1719155250231,3.0,3487.1,3486.8,2.3293]
["bitfinex","ETHUSD",1719155250399,0.05600394,3487.0,3486.8,2.3293]
["bitfinex","ETHUSD",1719155250911,2.92380394,3487.0,3486.8,2.3293]
["bitfinex","ETHUSD",1719155251118,3.0,3486.9,3486.8,2.3293]
["bitfinex","ETHUSD",1719155251467,0.05595972,3486.9,3486.8,2.3293]
["bitfinex","ETHUSD",1719155251696,0.05595972,3486.9,3486.8,5.87168]
["bitfinex","ETHUSD",1719155252100,3.0,3487.3,3486.9,2.86783]
["bitfinex","ETHUSD",1719155252318,3.0,3487.3,3487.2,1.415]
["bitfinex","ETHUSD",1719155253666,3.0,3487.4,3487.2,1.415]
["bitfinex","ETHUSD",1719155254500,2.86754,3487.3,3487.2,1.415]
["bitfinex","ETHUSD",1719155254795,5.86754,3487.3,3487.2,1.415]
["bitfinex","ETHUSD",1719155256386,5.92380143,3487.3,3487.2,1.415]
["bitfinex","ETHUSD",1719155264200,2.92380143,3487.3,3487.2,1.415]
["bitfinex","ETHUSD",1719155264412,5.92380143,3487.3,3487.2,1.415]
["bitfinex","ETHUSD",1719155268201,3.05626143,3487.3,3487.2,1.415]
["bitfinex","ETHUSD",1719155268399,3.05626143,3487.3,3487.2,2.430059]
["bitfinex","ETHUSD",1719155268798,0.05626143,3487.3,3487.2,2.430059]
["bitfinex","ETHUSD",1719155269113,3.0,3487.5,3487.2,2.430059]
["bitfinex","ETHUSD",1719155269313,0.05628917,3487.3,3487.2,2.430059]
["bitfinex","ETHUSD",1719155269614,2.86723,3487.7,3487.2,2.430059]
["bitfinex","ETHUSD",1719155269615,2.86722,3487.7,3487.2,2.430059]
["bitfinex","ETHUSD",1719155269783,0.05628917,3487.3,3487.2,2.430059]
["bitfinex","ETHUSD",1719155269989,2.86722,3487.7,3487.2,2.430059]
["bitfinex","ETHUSD",1719155270289,2.86722,3487.7,3487.2,5.297689]
["bitfinex","ETHUSD",1719155270507,2.92374265,3487.6,3487.2,5.297689]
["bitfinex","ETHUSD",1719155270828,2.92374265,3487.6,3487.3,0.8297689]
["bitfinex","ETHUSD",1719155271031,2.92374265,3487.6,3487.4,2.4356]
["bitfinex","ETHUSD",1719155271032,0.05644265,3487.6,3487.4,2.4356]
["bitfinex","ETHUSD",1719155271417,3.0,3487.7,3487.4,2.4356]
["bitfinex","ETHUSD",1719155271636,0.05639845,3487.5,3487.4,2.4356]
["bitfinex","ETHUSD",1719155271929,3.0,3487.7,3487.5,0.05734157]
["bitfinex","ETHUSD",1719155272627,5.86729,3487.7,3487.3,0.8297689]
["bitfinex","ETHUSD",1719155272835,2.86739,3487.5,3487.1,3.8506]
["bitfinex","ETHUSD",1719155273053,2.86739,3487.5,3487.1,6.7183]
["bitfinex","ETHUSD",1719155273602,2.86739,3487.5,3487.1,3.8506]
["bitfinex","ETHUSD",1719155274215,2.86739,3487.5,3487.1,5.109225]
["bitfinex","ETHUSD",1719155275126,3.0,3487.7,3487.1,5.109225]
["bitfinex","ETHUSD",1719155275290,2.86762,3487.3,3487.1,2.673625]
["bitfinex","ETHUSD",1719155275490,2.86748,3487.4,3487.1,2.673625]
["bitfinex","ETHUSD",1719155275491,2.86748,3487.4,3487.1,1.415]
["bitfinex","ETHUSD",1719155276231,2.86755,3487.3,3487.1,1.415]
["bitfinex","ETHUSD",1719155276428,2.86755,3487.3,3487.1,2.143285]
["bitfinex","ETHUSD",1719155277095,2.86755,3487.3,3487.1,0.728285]
["bitfinex","ETHUSD",1719155277321,2.3669,3487.7,3486.6,3.0]
["bitfinex","ETHUSD",1719155277515,2.86707,3487.9,3485.3,12.17]
["bitfinex","ETHUSD",1719155277516,5.73674,3486.3,3486.0,5.4356]
["bitfinex","ETHUSD",1719155277717,5.73674,3486.3,3485.7,2.86885]
["bitfinex","ETHUSD",1719155277718,2.86861,3486.0,3485.9,1.415]
["bitfinex","ETHUSD",1719155278838,2.86854,3486.1,3485.9,1.415]
["bitfinex","ETHUSD",1719155280231,2.86861,3486.0,3485.9,1.415]
["bitfinex","ETHUSD",1719155280447,2.86901,3485.6,3485.3,9.8656]
["bitfinex","ETHUSD",1719155280608,2.86911,3485.4,3485.3,4.0088576]
["bitfinex","ETHUSD",1719155280808,2.86903,3485.5,3485.4,1.415]
["bitfinex","ETHUSD",1719155281627,2.86903,3485.5,3485.3,5.4356]
["bitfinex","ETHUSD",1719155281628,2.86902,3485.5,3485.3,5.4356]
["bitfinex","ETHUSD",1719155281831,2.86911,3485.4,3485.3,4.415]
["bitfinex","ETHUSD",1719155282169,2.86845,3486.2,3484.5,2.4356]
["bitfinex","ETHUSD",1719155282170,2.3669,3486.1,3484.5,2.4356]
["bitfinex","ETHUSD",1719155282468,2.86967,3484.8,3484.5,4.880581]
["bitfinex","ETHUSD",1719155282744,2.86967,3484.8,3484.5,6.8506]
["bitfinex","ETHUSD",1719155283340,2.86967,3484.8,3484.6,3.0]
["bitfinex","ETHUSD",1719155283723,2.8695,3485.0,3484.6,3.0]
["bitfinex","ETHUSD",1719155284211,2.86968,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719155284407,2.86976,3484.6,3484.5,1.415]
["bitfinex","ETHUSD",1719155285379,2.86968,3484.7,3484.2,1.415]
["bitfinex","ETHUSD",1719155285380,2.87005,3484.3,3484.2,1.415]
["bitfinex","ETHUSD",1719155285532,2.86989,3484.5,3484.3,3.0]
["bitfinex","ETHUSD",1719155285738,3.0,3484.6,3484.3,3.0]
["bitfinex","ETHUSD",1719155286126,5.73986,3484.4,3484.3,3.0]
["bitfinex","ETHUSD",1719155286427,2.92426459,3484.4,3484.3,3.0]
["bitfinex","ETHUSD",1719155287682,0.05433459,3484.4,3484.3,3.0]
["bitfinex","ETHUSD",1719155287874,2.86987,3484.5,3484.3,3.0]
["bitfinex","ETHUSD",1719155288148,0.05435575,3484.4,3484.3,3.0]
["bitfinex","ETHUSD",1719155288326,3.0,3484.6,3484.3,3.0]
["bitfinex","ETHUSD",1719155288732,0.05447521,3484.5,3484.3,3.0]
["bitfinex","ETHUSD",1719155289059,2.92432521,3484.5,3484.3,3.0]
["bitfinex","ETHUSD",1719155289823,0.05447521,3484.5,3484.3,3.0]
["bitfinex","ETHUSD",1719155290054,2.92436521,3484.5,3484.3,3.0]
["bitfinex","ETHUSD",1719155290642,2.86993,3484.4,3484.3,3.0]
["bitfinex","ETHUSD",1719155290849,0.05447521,3484.5,3484.3,3.47735023]
["bitfinex","ETHUSD",1719155291148,0.05434164,3484.4,3484.3,4.89235023]
["bitfinex","ETHUSD",1719155291961,2.86977,3484.6,3484.3,4.89235023]
["bitfinex","ETHUSD",1719155292284,0.05437172,3484.4,3484.3,4.89235023]
["bitfinex","ETHUSD",1719155292431,2.86977,3484.6,3484.3,4.89235023]
["bitfinex","ETHUSD",1719155292633,0.05441599,3484.5,3484.3,4.89235023]
["bitfinex","ETHUSD",1719155292960,3.0,3484.7,3484.4,0.77624402]
["bitfinex","ETHUSD",1719155293458,0.05445793,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1719155293663,3.0,3485.5,3485.3,3.0]
["bitfinex","ETHUSD",1719155293873,2.86886,3485.7,3485.3,4.415]
["bitfinex","ETHUSD",1719155294581,0.05322275,3485.6,3485.3,4.415]
["bitfinex","ETHUSD",1719155294977,2.4234,3486.2,3485.6,2.86894]
["bitfinex","ETHUSD",1719155294978,2.86862,3486.0,3485.6,2.86894]
["bitfinex","ETHUSD",1719155295194,2.86862,3486.0,3485.7,1.415]
["bitfinex","ETHUSD",1719155295369,3.0,3485.9,3485.7,1.415]
["bitfinex","ETHUSD",1719155296135,3.0,3485.9,3485.7,5.130303]
["bitfinex","ETHUSD",1719155296489,3.0,3486.1,3485.7,4.415]
["bitfinex","ETHUSD",1719155297588,5.29149,3486.7,3485.7,4.415]
["bitfinex","ETHUSD",1719155297589,2.4234,3487.1,3486.2,2.86845]
["bitfinex","ETHUSD",1719155297896,2.4234,3487.1,3486.1,3.0]
["bitfinex","ETHUSD",1719155297897,2.86797,3486.8,3486.5,1.415]
["bitfinex","ETHUSD",1719155298075,2.86787,3486.9,3486.5,1.415]
["bitfinex","ETHUSD",1719155298600,2.868,3486.8,3486.5,1.415]
["bitfinex","ETHUSD",1719155299800,2.86765,3487.2,3486.6,2.86812]
["bitfinex","ETHUSD",1719155300093,2.86771,3487.1,3486.6,3.596432]
["bitfinex","ETHUSD",1719155301163,0.05451679,3487.0,3486.6,3.596432]
["bitfinex","ETHUSD",1719155301363,5.92231679,3487.0,3486.6,0.728312]
["bitfinex","ETHUSD",1719155301575,2.86792,3486.9,3486.6,0.728312]
["bitfinex","ETHUSD",1719155301877,0.0545329,3486.9,3486.7,0.8011592]
["bitfinex","ETHUSD",1719155302280,5.86763,3487.2,3486.8,2.92530469]
["bitfinex","ETHUSD",1719155302281,3.0,3487.2,3486.8,2.92530469]
["bitfinex","ETHUSD",1719155302478,3.0,3487.7,3487.1,1.415]
["bitfinex","ETHUSD",1719155303973,3.0,3487.7,3487.3,5.86754]
["bitfinex","ETHUSD",1719155304297,3.0,3487.7,3487.5,1.415]
["bitfinex","ETHUSD",1719155304603,3.0,3487.8,3487.5,1.415]
["bitfinex","ETHUSD",1719155305486,3.0,3487.8,3487.5,2.29538997]
["bitfinex","ETHUSD",1719155308457,5.86713,3487.8,3487.5,2.29538997]
["bitfinex","ETHUSD",1719155308988,2.86722,3487.7,3487.5,2.29538997]
["bitfinex","ETHUSD",1719155309802,3.0,3487.8,3487.5,5.16275997]
["bitfinex","ETHUSD",1719155310111,3.0,3488.3,3487.6,1.103029]
["bitfinex","ETHUSD",1719155310408,2.86705,3487.9,3487.6,1.103029]
["bitfinex","ETHUSD",1719155310560,2.86697,3488.0,3487.6,1.103029]
["bitfinex","ETHUSD",1719155310754,3.0,3487.9,3487.6,1.103029]
["bitfinex","ETHUSD",1719155311067,3.0,3487.9,3487.7,0.5385399]
["bitfinex","ETHUSD",1719155311555,5.86705,3487.9,3487.7,0.5385399]
["bitfinex","ETHUSD",1719155313561,5.86705,3487.9,3487.6,1.103029]
["bitfinex","ETHUSD",1719155313897,2.86713,3487.8,3487.6,1.103029]
["bitfinex","ETHUSD",1719155314101,3.0,3487.9,3487.6,1.103029]
["bitfinex","ETHUSD",1719155315162,2.86714,3487.8,3487.6,1.103029]
["bitfinex","ETHUSD",1719155315393,2.86721,3487.7,3487.3,3.0]
["bitfinex","ETHUSD",1719155316511,2.92074149,3487.6,3487.3,3.0]
["bitfinex","ETHUSD",1719155316680,2.86741,3487.5,3487.4,0.72827]
["bitfinex","ETHUSD",1719155316880,2.92073729,3487.5,3487.4,0.72827]
["bitfinex","ETHUSD",1719155317298,5.78814729,3487.5,3487.4,0.72827]
["bitfinex","ETHUSD",1719155317583,5.78814729,3487.5,3487.3,3.0]
["bitfinex","ETHUSD",1719155317584,2.86746,3487.4,3487.3,3.0]
["bitfinex","ETHUSD",1719155318012,2.92074309,3487.4,3487.3,3.0]
["bitfinex","ETHUSD",1719155318581,5.78820309,3487.4,3487.3,3.0]
["bitfinex","ETHUSD",1719155318934,2.86761,3487.3,3486.7,10.43]
["bitfinex","ETHUSD",1719155319215,2.86761,3487.3,3486.4,15.03821]
["bitfinex","ETHUSD",1719155319216,2.86801,3486.8,3486.4,4.28324]
["bitfinex","ETHUSD",1719155319410,2.86801,3486.8,3486.5,5.017456]
["bitfinex","ETHUSD",1719155319581,0.05299477,3486.7,3486.5,5.017456]
["bitfinex","ETHUSD",1719155319782,2.86804,3486.7,3486.6,0.9300696]
["bitfinex","ETHUSD",1719155319981,2.86804,3486.7,3486.2,2.86844]
["bitfinex","ETHUSD",1719155319982,2.86824,3486.5,3486.2,1.415]
["bitfinex","ETHUSD",1719155320185,2.86804,3486.7,3486.3,3.0]
["bitfinex","ETHUSD",1719155320398,2.86804,3486.7,3486.6,1.415]
["bitfinex","ETHUSD",1719155321012,2.86794,3486.9,3486.7,3.0]
["bitfinex","ETHUSD",1719155321210,2.86808,3486.7,3486.3,3.0]
["bitfinex","ETHUSD",1719155321436,2.86795,3486.8,3486.3,4.415]
["bitfinex","ETHUSD",1719155321437,2.86812,3486.6,3486.3,4.415]
["bitfinex","ETHUSD",1719155321634,2.86812,3486.6,3486.3,5.14336]
["bitfinex","ETHUSD",1719155321823,2.86828,3486.4,3486.3,3.72836]
["bitfinex","ETHUSD",1719155322459,2.86828,3486.4,3486.3,3.0]
["bitfinex","ETHUSD",1719155322626,5.73656,3486.4,3486.3,3.0]
["bitfinex","ETHUSD",1719155322813,5.73656,3486.4,3485.6,7.43]
["bitfinex","ETHUSD",1719155322814,2.86795,3486.8,3485.6,7.43]
["bitfinex","ETHUSD",1719155323010,2.86795,3486.8,3486.0,3.0]
["bitfinex","ETHUSD",1719155323011,2.86857,3486.1,3486.0,3.0]
["bitfinex","ETHUSD",1719155323516,2.8684,3486.3,3486.0,3.0]
["bitfinex","ETHUSD",1719155324212,2.86821,3486.5,3486.0,5.86861]
["bitfinex","ETHUSD",1719155324406,2.86829,3486.4,3486.0,7.25651851]
["bitfinex","ETHUSD",1719155324613,2.86829,3486.4,3486.1,1.415]
["bitfinex","ETHUSD",1719155324861,5.7369,3486.2,3486.1,1.415]
["bitfinex","ETHUSD",1719155325155,2.86853,3486.1,3486.0,3.0]
["bitfinex","ETHUSD",1719155325649,5.73706,3486.1,3486.0,3.0]
["bitfinex","ETHUSD",1719155326169,2.86871,3485.9,3485.6,1.415]
["bitfinex","ETHUSD",1719155326308,2.86871,3485.9,3485.6,2.070192]
["bitfinex","ETHUSD",1719155326637,5.73742,3485.9,3485.8,3.0]
["bitfinex","ETHUSD",1719155327128,2.86886,3485.7,3485.6,4.415]
["bitfinex","ETHUSD",1719155327555,2.86904,3485.5,3485.2,1.415]
["bitfinex","ETHUSD",1719155327756,2.86895,3485.6,3485.5,3.0]
["bitfinex","ETHUSD",1719155328670,2.86886,3485.8,3485.5,3.0]
["bitfinex","ETHUSD",1719155329181,2.86921,3485.3,3485.0,2.2679]
["bitfinex","ETHUSD",1719155329340,2.86921,3485.3,3485.0,1.415]
["bitfinex","ETHUSD",1719155329546,2.86921,3485.3,3485.2,3.0]
["bitfinex","ETHUSD",1719155329886,2.86911,3485.4,3485.2,3.0]
["bitfinex","ETHUSD",1719155330229,2.86902,3485.6,3485.5,3.0]
["bitfinex","ETHUSD",1719155330579,2.86889,3485.7,3485.5,3.0]
["bitfinex","ETHUSD",1719155331529,0.05164986,3485.6,3485.5,3.0]
["bitfinex","ETHUSD",1719155331754,0.05164986,3485.6,3485.5,3.63439823]
["bitfinex","ETHUSD",1719155331961,0.05164986,3485.6,3485.5,6.50341823]
["bitfinex","ETHUSD",1719155332158,2.86862,3486.0,3485.5,6.50341823]
["bitfinex","ETHUSD",1719155332330,0.05163826,3485.6,3485.5,6.50341823]
["bitfinex","ETHUSD",1719155332544,2.86862,3486.0,3485.5,6.50341823]
["bitfinex","ETHUSD",1719155332748,2.86916,3485.4,3485.1,1.415]
["bitfinex","ETHUSD",1719155333053,2.86916,3485.4,3485.2,3.0]
["bitfinex","ETHUSD",1719155333258,0.05150552,3485.3,3485.2,3.0]
["bitfinex","ETHUSD",1719155333458,0.05150552,3485.3,3485.1,1.843444]
["bitfinex","ETHUSD",1719155333777,0.05150552,3485.3,3485.2,3.0]
["bitfinex","ETHUSD",1719155334468,2.92069552,3485.3,3485.2,3.0]
["bitfinex","ETHUSD",1719155336499,2.92069552,3485.3,3485.1,1.415]
["bitfinex","ETHUSD",1719155336669,2.92069552,3485.3,3485.2,3.0]
["bitfinex","ETHUSD",1719155341131,2.92069552,3485.3,3484.4,3.0]
["bitfinex","ETHUSD",1719155341132,2.86978,3484.6,3484.4,3.0]
["bitfinex","ETHUSD",1719155341428,0.05100983,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1719155343208,0.05100983,3484.5,3484.4,8.18583]
["bitfinex","ETHUSD",1719155343476,2.86918,3485.4,3485.0,3.0]
["bitfinex","ETHUSD",1719155343774,2.86918,3485.4,3485.3,1.415]
["bitfinex","ETHUSD",1719155343977,5.73836,3485.4,3485.3,1.415]
["bitfinex","ETHUSD",1719155344778,2.8688,3485.8,3485.4,5.8691]
["bitfinex","ETHUSD",1719155345113,2.8688,3485.8,3485.7,1.415]
["bitfinex","ETHUSD",1719155345883,5.73758,3485.8,3485.7,1.415]
["bitfinex","ETHUSD",1719155346115,2.86894,3485.6,3485.4,3.0]
["bitfinex","ETHUSD",1719155346711,0.04956392,3485.5,3485.4,3.0]
["bitfinex","ETHUSD",1719155347307,2.91858392,3485.5,3485.4,3.0]
["bitfinex","ETHUSD",1719155347656,8.65662392,3485.5,3485.4,3.0]
["bitfinex","ETHUSD",1719155347807,2.86933,3485.2,3485.0,3.0]
["bitfinex","ETHUSD",1719155348008,2.86944,3485.0,3484.9,1.415]
["bitfinex","ETHUSD",1719155348444,2.3966,3486.5,3485.7,3.0]
["bitfinex","ETHUSD",1719155348605,2.3966,3486.5,3485.8,1.415]
["bitfinex","ETHUSD",1719155348808,2.86871,3485.9,3485.8,1.415]
["bitfinex","ETHUSD",1719155349037,5.86871,3485.9,3485.8,1.415]
["bitfinex","ETHUSD",1719155349245,5.86871,3485.9,3485.8,1.271]
["bitfinex","ETHUSD",1719155350453,2.86858,3486.1,3485.8,1.271]
["bitfinex","ETHUSD",1719155350773,2.86847,3486.2,3485.8,1.271]
["bitfinex","ETHUSD",1719155351419,2.86828,3486.4,3485.9,2.84068]
["bitfinex","ETHUSD",1719155351643,2.86845,3486.2,3485.8,4.13977]
["bitfinex","ETHUSD",1719155351808,2.86861,3486.0,3485.8,1.271]
["bitfinex","ETHUSD",1719155352008,2.86845,3486.2,3485.8,1.271]
["bitfinex","ETHUSD",1719155352257,3.0,3486.5,3485.8,1.271]
["bitfinex","ETHUSD",1719155352559,3.54542,3486.5,3485.8,1.271]
["bitfinex","ETHUSD",1719155353049,3.0,3486.5,3486.2,1.415]
["bitfinex","ETHUSD",1719155353249,2.8682,3486.5,3486.2,1.415]
["bitfinex","ETHUSD",1719155353431,2.86828,3486.4,3486.2,1.415]
["bitfinex","ETHUSD",1719155355307,2.86821,3486.5,3486.2,1.415]
["bitfinex","ETHUSD",1719155356203,2.86804,3486.7,3486.3,0.05736302]
["bitfinex","ETHUSD",1719155356465,3.0,3486.6,3486.3,0.05736302]
["bitfinex","ETHUSD",1719155356808,2.86804,3486.7,3486.3,0.05736302]
["bitfinex","ETHUSD",1719155357051,2.86804,3486.7,3486.3,2.92564302]
["bitfinex","ETHUSD",1719155357366,2.86796,3486.8,3486.4,2.86827]
["bitfinex","ETHUSD",1719155357522,2.86796,3486.8,3486.6,1.415]
["bitfinex","ETHUSD",1719155358508,3.0,3487.0,3486.6,1.415]
["bitfinex","ETHUSD",1719155358704,2.86782,3487.0,3486.7,0.05735376]
["bitfinex","ETHUSD",1719155358926,2.86789,3486.9,3486.7,0.05735376]
["bitfinex","ETHUSD",1719155359531,2.86789,3486.9,3486.6,1.415]
["bitfinex","ETHUSD",1719155360036,2.86789,3486.9,3486.5,8.26042]
["bitfinex","ETHUSD",1719155360339,2.86804,3486.7,3486.6,1.415]
["bitfinex","ETHUSD",1719155360737,3.0,3487.1,3486.6,4.2831]
["bitfinex","ETHUSD",1719155361042,3.0,3487.1,3486.7,0.05735263]
["bitfinex","ETHUSD",1719155361216,3.0,3487.1,3486.6,5.01141]
["bitfinex","ETHUSD",1719155361217,2.86776,3487.1,3486.8,0.05734981]
["bitfinex","ETHUSD",1719155361418,3.0,3487.0,3486.8,0.05734981]
["bitfinex","ETHUSD",1719155361625,3.05089732,3487.0,3486.8,0.05734981]
["bitfinex","ETHUSD",1719155362235,3.05089732,3487.0,3486.7,0.05735155]
["bitfinex","ETHUSD",1719155362627,3.05089732,3487.0,3486.8,0.05735155]
["bitfinex","ETHUSD",1719155362915,3.05089732,3487.0,3486.8,4.01893071]
["bitfinex","ETHUSD",1719155363106,0.05089732,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719155363310,0.05089732,3487.0,3486.9,5.86787]
["bitfinex","ETHUSD",1719155363510,3.0,3487.2,3486.9,5.86787]
["bitfinex","ETHUSD",1719155363707,0.05092282,3487.0,3486.9,5.86787]
["bitfinex","ETHUSD",1719155363909,3.0,3487.2,3486.9,6.64521501]
["bitfinex","ETHUSD",1719155364326,0.05096703,3487.1,3487.0,1.415]
["bitfinex","ETHUSD",1719155364547,2.91867703,3487.1,3486.9,3.77734501]
["bitfinex","ETHUSD",1719155364768,2.91867703,3487.1,3486.9,3.0]
["bitfinex","ETHUSD",1719155365067,0.05096703,3487.1,3486.9,3.0]
["bitfinex","ETHUSD",1719155365356,0.05096703,3487.1,3487.0,0.05734909]
["bitfinex","ETHUSD",1719155366095,2.91867703,3487.1,3487.0,0.05734909]
["bitfinex","ETHUSD",1719155366711,0.05096703,3487.1,3487.0,0.05734909]
["bitfinex","ETHUSD",1719155367510,0.05096703,3487.1,3486.9,3.0]
["bitfinex","ETHUSD",1719155368195,0.05094836,3487.0,3486.9,3.0]
["bitfinex","ETHUSD",1719155368476,2.86771,3487.1,3486.9,3.0]
["bitfinex","ETHUSD",1719155368686,0.04912924,3487.0,3486.9,3.0]
["bitfinex","ETHUSD",1719155368986,0.04912924,3487.0,3486.9,6.596173]
["bitfinex","ETHUSD",1719155369188,2.86747,3487.4,3486.9,6.596173]
["bitfinex","ETHUSD",1719155369506,2.86739,3487.5,3487.3,1.415]
["bitfinex","ETHUSD",1719155369798,2.86714,3487.8,3487.4,3.05734538]
["bitfinex","ETHUSD",1719155371281,2.86705,3487.9,3487.5,2.86738]
["bitfinex","ETHUSD",1719155371483,2.86705,3487.9,3487.6,0.05733821]
["bitfinex","ETHUSD",1719155371884,2.86673,3488.3,3487.6,0.05733821]
["bitfinex","ETHUSD",1719155372085,2.86673,3488.3,3487.7,4.2822]
["bitfinex","ETHUSD",1719155372284,2.86673,3488.3,3487.8,0.05733488]
["bitfinex","ETHUSD",1719155372799,2.86697,3488.0,3487.8,0.05733488]
["bitfinex","ETHUSD",1719155373474,2.3033,3488.7,3487.8,0.05733488]
["bitfinex","ETHUSD",1719155373475,4.76719241,3489.4,3488.2,3.0]
["bitfinex","ETHUSD",1719155373676,0.29030177,3489.5,3488.2,3.0]
["bitfinex","ETHUSD",1719155373677,2.86672,3488.3,3488.2,3.0]
["bitfinex","ETHUSD",1719155374384,2.86691,3488.1,3487.8,3.0]
["bitfinex","ETHUSD",1719155374573,2.86696,3488.1,3487.9,0.05733484]
["bitfinex","ETHUSD",1719155374897,2.86697,3488.0,3487.9,0.05733484]
["bitfinex","ETHUSD",1719155375102,2.86697,3488.0,3487.8,3.0]
["bitfinex","ETHUSD",1719155375676,0.05003493,3487.9,3487.8,3.0]
["bitfinex","ETHUSD",1719155376485,2.91708493,3487.9,3487.8,3.0]
["bitfinex","ETHUSD",1719155376697,0.05003493,3487.9,3487.7,2.8672]
["bitfinex","ETHUSD",1719155377002,2.86682,3488.2,3487.7,2.8672]
["bitfinex","ETHUSD",1719155377003,2.86692,3488.1,3487.7,2.8672]
["bitfinex","ETHUSD",1719155377300,0.04981175,3487.8,3487.6,4.28229]
["bitfinex","ETHUSD",1719155377480,2.86692,3488.1,3487.6,4.28229]
["bitfinex","ETHUSD",1719155378100,2.91687013,3488.0,3487.6,4.28229]
["bitfinex","ETHUSD",1719155378501,2.86707,3487.9,3487.6,1.415]
["bitfinex","ETHUSD",1719155378697,2.91688013,3488.0,3487.6,4.28228]
["bitfinex","ETHUSD",1719155378870,0.04981175,3487.8,3487.6,1.415]
["bitfinex","ETHUSD",1719155379065,2.86656,3488.6,3487.7,2.2626]
["bitfinex","ETHUSD",1719155379268,2.86672,3488.3,3487.6,1.415]
["bitfinex","ETHUSD",1719155379598,2.86697,3488.0,3487.5,5.86737]
["bitfinex","ETHUSD",1719155379970,2.86777,3487.1,3486.9,7.43]
["bitfinex","ETHUSD",1719155380202,2.86777,3487.1,3486.6,15.03808]
["bitfinex","ETHUSD",1719155380203,2.86777,3487.1,3486.6,1.415]
["bitfinex","ETHUSD",1719155380513,2.86777,3487.1,3486.5,1.415]
["bitfinex","ETHUSD",1719155380723,2.86792,3486.9,3486.6,3.0]
["bitfinex","ETHUSD",1719155380887,2.86792,3486.9,3486.7,3.0]
["bitfinex","ETHUSD",1719155381091,2.86762,3487.3,3486.7,3.0]
["bitfinex","ETHUSD",1719155381092,2.86795,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719155382607,8.17092,3487.3,3486.7,3.0]
["bitfinex","ETHUSD",1719155382608,2.86789,3486.9,3486.7,3.0]
["bitfinex","ETHUSD",1719155382768,2.86771,3487.1,3486.7,4.140754]
["bitfinex","ETHUSD",1719155382977,2.86738,3487.5,3487.1,5.86767]
["bitfinex","ETHUSD",1719155383232,2.86727,3487.7,3487.3,4.28251]
["bitfinex","ETHUSD",1719155383502,2.86727,3487.7,3487.4,0.0573413]
["bitfinex","ETHUSD",1719155383903,5.73456,3487.7,3487.4,0.0573413]
["bitfinex","ETHUSD",1719155384104,3.0,3487.8,3487.4,0.0573413]
["bitfinex","ETHUSD",1719155384105,5.86713,3487.8,3487.4,0.0573413]
["bitfinex","ETHUSD",1719155385101,3.0,3487.8,3487.6,3.0]
["bitfinex","ETHUSD",1719155385307,3.0,3487.9,3487.7,2.86721]
["bitfinex","ETHUSD",1719155385514,3.0,3488.2,3487.7,2.86721]
["bitfinex","ETHUSD",1719155385675,3.0,3488.2,3487.8,0.05733241]
["bitfinex","ETHUSD",1719155386392,2.86689,3488.1,3487.8,0.05733241]
["bitfinex","ETHUSD",1719155386705,3.0,3488.0,3487.8,2.92446241]
["bitfinex","ETHUSD",1719155386906,2.86689,3488.1,3487.8,0.05733241]
["bitfinex","ETHUSD",1719155387202,3.0,3488.0,3487.8,0.05733241]
["bitfinex","ETHUSD",1719155388539,2.86659,3488.5,3488.0,5.86696]
["bitfinex","ETHUSD",1719155388675,3.0,3488.4,3488.1,1.47232962]
["bitfinex","ETHUSD",1719155389783,5.86664,3488.4,3488.1,1.47232962]
["bitfinex","ETHUSD",1719155390606,2.8668,3488.2,3488.1,0.05732962]
["bitfinex","ETHUSD",1719155390809,2.8668,3488.2,3488.0,3.0]
["bitfinex","ETHUSD",1719155391381,0.04907444,3488.1,3488.0,3.0]
["bitfinex","ETHUSD",1719155392433,0.04907444,3488.1,3488.0,5.86697]
["bitfinex","ETHUSD",1719155392735,3.0,3488.4,3488.0,7.01207532]
["bitfinex","ETHUSD",1719155392929,0.04911154,3488.1,3488.0,7.01207532]
["bitfinex","ETHUSD",1719155393077,3.0,3488.4,3488.0,7.01207532]
["bitfinex","ETHUSD",1719155393281,0.04911154,3488.1,3488.0,7.01207532]
["bitfinex","ETHUSD",1719155393513,3.0,3488.4,3488.0,7.01207532]
["bitfinex","ETHUSD",1719155393718,0.04911154,3488.1,3488.0,7.01207532]
["bitfinex","ETHUSD",1719155394416,3.0,3488.4,3488.0,7.01207532]
["bitfinex","ETHUSD",1719155394620,0.04911154,3488.1,3488.0,7.01207532]
["bitfinex","ETHUSD",1719155394928,3.0,3488.4,3488.0,7.01207532]
["bitfinex","ETHUSD",1719155395116,0.04911154,3488.1,3488.0,5.86697]
["bitfinex","ETHUSD",1719155395285,3.0,3488.4,3488.0,5.86697]
["bitfinex","ETHUSD",1719155395480,0.04911154,3488.1,3488.0,5.86697]
["bitfinex","ETHUSD",1719155395717,3.0,3488.4,3488.0,5.86697]
["bitfinex","ETHUSD",1719155395918,0.04911154,3488.1,3488.0,5.86697]
["bitfinex","ETHUSD",1719155396118,3.0,3488.4,3488.0,5.86697]
["bitfinex","ETHUSD",1719155396614,0.0491999,3488.3,3488.2,2.86677]
["bitfinex","ETHUSD",1719155396987,3.0,3488.5,3488.2,2.86677]
["bitfinex","ETHUSD",1719155397191,0.04924408,3488.4,3488.3,0.05732672]
["bitfinex","ETHUSD",1719155403003,0.04924408,3488.4,3488.3,2.92404672]
["bitfinex","ETHUSD",1719155403507,0.04924408,3488.4,3488.3,0.05732672]
["bitfinex","ETHUSD",1719155403695,3.0,3488.6,3488.3,0.05732672]
["bitfinex","ETHUSD",1719155403898,0.04931362,3488.4,3488.3,0.05732672]
["bitfinex","ETHUSD",1719155404091,3.0,3488.6,3488.3,0.05732672]
["bitfinex","ETHUSD",1719155404295,0.04931362,3488.4,3488.3,2.92400672]
["bitfinex","ETHUSD",1719155404795,3.0,3488.6,3488.3,2.92400672]
["bitfinex","ETHUSD",1719155404998,0.0493578,3488.5,3488.3,2.92400672]
["bitfinex","ETHUSD",1719155405417,0.0493578,3488.5,3488.3,0.05732672]
["bitfinex","ETHUSD",1719155406436,0.0493578,3488.5,3488.4,3.0]
["bitfinex","ETHUSD",1719155407050,2.86647,3488.7,3488.4,3.0]
["bitfinex","ETHUSD",1719155407333,2.86681,3488.2,3487.9,3.0]
["bitfinex","ETHUSD",1719155407705,0.04918107,3488.1,3487.9,3.0]
["bitfinex","ETHUSD",1719155408629,3.04918107,3488.1,3487.3,7.43]
["bitfinex","ETHUSD",1719155408930,2.86779,3487.0,3486.7,10.43]
["bitfinex","ETHUSD",1719155409134,2.86795,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719155409309,5.7359,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719155409511,2.86804,3486.7,3486.6,1.415]
["bitfinex","ETHUSD",1719155409912,2.91616217,3486.7,3486.6,1.415]
["bitfinex","ETHUSD",1719155410136,0.04812217,3486.7,3486.6,4.415]
["bitfinex","ETHUSD",1719155410432,2.86797,3486.8,3486.6,4.415]
["bitfinex","ETHUSD",1719155410631,0.04834889,3486.7,3486.6,4.8565]
["bitfinex","ETHUSD",1719155410836,2.86797,3486.8,3486.6,4.8565]
["bitfinex","ETHUSD",1719155411042,0.04834889,3486.7,3486.6,4.8565]
["bitfinex","ETHUSD",1719155411218,2.86779,3487.1,3486.7,2.86802]
["bitfinex","ETHUSD",1719155411417,2.86764,3487.2,3487.1,3.0]
["bitfinex","ETHUSD",1719155411819,2.86812,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719155412543,2.86828,3486.4,3486.3,3.0]
["bitfinex","ETHUSD",1719155413811,2.86801,3486.8,3486.1,10.43]
["bitfinex","ETHUSD",1719155414007,3.0,3486.7,3486.1,10.43]
["bitfinex","ETHUSD",1719155414212,2.86845,3486.2,3486.1,10.43]
["bitfinex","ETHUSD",1719155414517,2.86845,3486.2,3486.1,3.0]
["bitfinex","ETHUSD",1719155414956,2.86845,3486.2,3485.9,3.0]
["bitfinex","ETHUSD",1719155415246,2.86877,3485.9,3485.8,3.0]
["bitfinex","ETHUSD",1719155415819,2.86877,3485.9,3485.6,1.415]
["bitfinex","ETHUSD",1719155416034,2.86877,3485.9,3485.8,3.0]
["bitfinex","ETHUSD",1719155416648,2.4699,3486.4,3485.8,3.0]
["bitfinex","ETHUSD",1719155416835,2.4699,3487.0,3486.2,3.0]
["bitfinex","ETHUSD",1719155417034,2.86869,3485.9,3485.8,4.415]
["bitfinex","ETHUSD",1719155417233,2.86869,3485.9,3485.8,1.415]
["bitfinex","ETHUSD",1719155417547,2.86869,3485.9,3485.8,4.415]
["bitfinex","ETHUSD",1719155417735,2.86869,3485.9,3485.8,1.415]
["bitfinex","ETHUSD",1719155418138,2.91581308,3485.9,3485.8,4.415]
["bitfinex","ETHUSD",1719155418359,2.86886,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719155418519,2.86886,3485.8,3485.5,7.43]
["bitfinex","ETHUSD",1719155418720,2.91603504,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719155419426,2.86889,3485.7,3485.6,3.0]
["bitfinex","ETHUSD",1719155419932,5.78500702,3485.7,3485.6,3.0]
["bitfinex","ETHUSD",1719155421154,2.91611702,3485.7,3485.6,3.0]
["bitfinex","ETHUSD",1719155422339,5.78500702,3485.7,3485.6,3.0]
["bitfinex","ETHUSD",1719155424567,8.65389702,3485.7,3485.6,3.0]
["bitfinex","ETHUSD",1719155425805,5.78500702,3485.7,3485.6,3.0]
["bitfinex","ETHUSD",1719155426957,8.65389702,3485.7,3485.6,3.0]
["bitfinex","ETHUSD",1719155430081,5.78500702,3485.7,3485.6,3.0]
["bitfinex","ETHUSD",1719155431479,5.81431839,3485.7,3485.6,3.0]
["bitfinex","ETHUSD",1719155434023,2.86918,3485.4,3485.2,3.0]
["bitfinex","ETHUSD",1719155434384,0.07635551,3485.3,3485.2,3.0]
["bitfinex","ETHUSD",1719155436326,3.0,3485.5,3485.2,5.86927]
["bitfinex","ETHUSD",1719155436621,0.07631604,3485.3,3485.2,5.86927]
["bitfinex","ETHUSD",1719155436795,5.86904,3485.5,3485.2,5.86927]
["bitfinex","ETHUSD",1719155436990,0.07630444,3485.3,3485.2,5.86927]
["bitfinex","ETHUSD",1719155437532,5.86904,3485.5,3485.2,5.86927]
["bitfinex","ETHUSD",1719155437828,0.07630444,3485.3,3485.2,5.86927]
["bitfinex","ETHUSD",1719155437998,5.86904,3485.5,3485.2,5.86927]
["bitfinex","ETHUSD",1719155438198,0.07630444,3485.3,3485.2,5.86927]
["bitfinex","ETHUSD",1719155438411,5.86904,3485.5,3485.2,5.86927]
["bitfinex","ETHUSD",1719155438612,0.07630444,3485.3,3485.2,5.86927]
["bitfinex","ETHUSD",1719155438820,2.8686,3486.1,3485.8,3.0]
["bitfinex","ETHUSD",1719155439010,3.0,3486.0,3485.8,3.0]
["bitfinex","ETHUSD",1719155439239,5.73738,3485.9,3485.8,3.0]
["bitfinex","ETHUSD",1719155441332,3.0,3486.0,3485.8,5.86877]
["bitfinex","ETHUSD",1719155441532,2.86837,3486.3,3485.8,8.73747]
["bitfinex","ETHUSD",1719155441735,5.14535,3486.6,3485.8,8.73747]
["bitfinex","ETHUSD",1719155441736,3.0,3486.2,3485.9,2.86868]
["bitfinex","ETHUSD",1719155441948,2.86802,3486.8,3486.2,3.0]
["bitfinex","ETHUSD",1719155442118,0.49649965,3486.7,3486.2,3.0]
["bitfinex","ETHUSD",1719155442473,2.86803,3486.8,3486.3,2.86829]
["bitfinex","ETHUSD",1719155443148,2.86803,3486.8,3486.6,3.0]
["bitfinex","ETHUSD",1719155443454,2.86788,3486.9,3486.6,3.0]
["bitfinex","ETHUSD",1719155444316,2.86771,3487.1,3486.6,3.0]
["bitfinex","ETHUSD",1719155444694,5.86763,3487.2,3486.6,3.0]
["bitfinex","ETHUSD",1719155444695,5.86781,3487.0,3486.6,5.86812]
["bitfinex","ETHUSD",1719155445016,2.86781,3487.0,3486.6,5.86812]
["bitfinex","ETHUSD",1719155445228,2.86781,3487.0,3486.6,7.395369]
["bitfinex","ETHUSD",1719155446016,2.86755,3487.3,3486.7,2.86796]
["bitfinex","ETHUSD",1719155446238,5.86755,3487.3,3486.8,2.86795]
["bitfinex","ETHUSD",1719155447643,5.86755,3487.3,3486.9,1.415]
["bitfinex","ETHUSD",1719155448377,5.86755,3487.3,3487.0,3.0]
["bitfinex","ETHUSD",1719155449120,2.86771,3487.1,3487.0,3.0]
["bitfinex","ETHUSD",1719155449331,5.86771,3487.1,3487.0,3.0]
["bitfinex","ETHUSD",1719155449931,8.73542,3487.1,3487.0,3.0]
["bitfinex","ETHUSD",1719155451247,2.86798,3486.8,3486.6,3.0]
["bitfinex","ETHUSD",1719155451763,0.07753626,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719155452125,2.86789,3486.9,3486.6,3.0]
["bitfinex","ETHUSD",1719155452419,0.07757963,3486.8,3486.6,3.0]
["bitfinex","ETHUSD",1719155452851,2.94557963,3486.8,3486.6,3.0]
["bitfinex","ETHUSD",1719155455625,0.07757963,3486.8,3486.6,3.0]
["bitfinex","ETHUSD",1719155455826,0.07757963,3486.8,3486.6,4.015155]
["bitfinex","ETHUSD",1719155457449,0.07757963,3486.8,3486.7,3.7707]
["bitfinex","ETHUSD",1719155457835,3.0,3487.1,3487.0,3.0]
["bitfinex","ETHUSD",1719155459751,2.86731,3487.6,3487.0,3.0]
["bitfinex","ETHUSD",1719155459929,2.8673,3487.6,3487.2,1.415]
["bitfinex","ETHUSD",1719155460967,2.86741,3487.5,3487.2,1.415]
["bitfinex","ETHUSD",1719155461160,2.86741,3487.5,3487.2,2.430049]
["bitfinex","ETHUSD",1719155461535,2.86722,3487.7,3487.4,3.0]
["bitfinex","ETHUSD",1719155461734,3.0,3487.6,3487.4,3.0]
["bitfinex","ETHUSD",1719155462653,2.86738,3487.5,3487.4,3.0]
["bitfinex","ETHUSD",1719155462875,5.86738,3487.5,3487.4,3.0]
["bitfinex","ETHUSD",1719155463162,3.0,3487.5,3487.4,3.0]
["bitfinex","ETHUSD",1719155463330,3.0,3487.6,3487.4,3.0]
["bitfinex","ETHUSD",1719155464588,2.86697,3488.0,3487.4,6.595633]
["bitfinex","ETHUSD",1719155464788,5.86705,3487.9,3487.6,1.415]
["bitfinex","ETHUSD",1719155465364,2.86716,3487.8,3487.6,1.415]
["bitfinex","ETHUSD",1719155465776,5.86705,3487.9,3487.6,1.415]
["bitfinex","ETHUSD",1719155465777,2.86721,3487.7,3487.6,1.415]
["bitfinex","ETHUSD",1719155465952,2.86713,3487.8,3487.6,1.415]
["bitfinex","ETHUSD",1719155466262,2.86721,3487.7,3487.6,1.415]
["bitfinex","ETHUSD",1719155466636,2.86721,3487.7,3487.6,5.010549]
["bitfinex","ETHUSD",1719155466637,0.0780437,3487.7,3487.6,5.010549]
["bitfinex","ETHUSD",1719155467037,5.86691,3488.1,3487.7,2.8672]
["bitfinex","ETHUSD",1719155467652,2.86698,3488.0,3487.6,4.28229]
["bitfinex","ETHUSD",1719155467874,5.86709,3487.9,3487.6,1.415]
["bitfinex","ETHUSD",1719155468175,2.86721,3487.7,3487.4,3.0]
["bitfinex","ETHUSD",1719155468471,3.0,3487.9,3487.3,1.415]
["bitfinex","ETHUSD",1719155468768,3.0,3487.9,3486.8,5.22364]
["bitfinex","ETHUSD",1719155468769,2.8677,3487.2,3486.8,5.22364]
["bitfinex","ETHUSD",1719155468972,2.8677,3487.2,3486.9,3.0]
["bitfinex","ETHUSD",1719155469273,3.0,3487.8,3487.1,1.415]
["bitfinex","ETHUSD",1719155469472,2.86738,3487.6,3487.3,3.0]
["bitfinex","ETHUSD",1719155469968,5.8674,3487.5,3487.3,3.0]
["bitfinex","ETHUSD",1719155470177,2.86746,3487.4,3487.3,3.0]
["bitfinex","ETHUSD",1719155470684,2.2959,3488.4,3487.4,2.86739]
["bitfinex","ETHUSD",1719155470971,2.2959,3488.4,3487.5,0.05733964]
["bitfinex","ETHUSD",1719155470972,2.86715,3487.8,3487.5,0.05733964]
["bitfinex","ETHUSD",1719155472376,2.52549,3488.4,3487.5,0.05733964]
["bitfinex","ETHUSD",1719155472576,2.86681,3488.2,3487.8,7.28212]
["bitfinex","ETHUSD",1719155472880,2.86681,3488.2,3487.9,0.05733427]
["bitfinex","ETHUSD",1719155475456,2.86665,3488.4,3488.0,2.86696]
["bitfinex","ETHUSD",1719155475778,2.86656,3488.5,3488.2,1.415]
["bitfinex","ETHUSD",1719155475945,5.86656,3488.5,3488.3,0.05732827]
["bitfinex","ETHUSD",1719155476144,2.86656,3488.5,3488.3,0.05732827]
["bitfinex","ETHUSD",1719155478247,2.86638,3488.8,3488.3,0.05732827]
["bitfinex","ETHUSD",1719155478454,2.8666,3488.5,3488.3,0.05732827]
["bitfinex","ETHUSD",1719155479359,3.0,3488.7,3488.3,1.0224821]
["bitfinex","ETHUSD",1719155479570,2.46278847,3490.2,3488.3,1.0224821]
["bitfinex","ETHUSD",1719155479571,2.86626,3488.9,3488.6,1.415]
["bitfinex","ETHUSD",1719155480089,2.86607,3489.1,3488.6,4.28147]
["bitfinex","ETHUSD",1719155480295,5.86615,3489.0,3488.6,4.28147]
["bitfinex","ETHUSD",1719155480453,2.86623,3488.9,3488.6,1.415]
["bitfinex","ETHUSD",1719155480648,2.86623,3488.9,3488.4,2.86664]
["bitfinex","ETHUSD",1719155480848,2.86623,3488.9,3488.5,1.415]
["bitfinex","ETHUSD",1719155481092,2.86632,3488.8,3488.5,1.415]
["bitfinex","ETHUSD",1719155481249,2.86627,3488.9,3488.5,1.415]
["bitfinex","ETHUSD",1719155481672,5.73294,3488.6,3488.5,1.415]
["bitfinex","ETHUSD",1719155481881,2.86647,3488.6,3488.5,1.415]
["bitfinex","ETHUSD",1719155482082,2.86657,3488.5,3488.2,3.0]
["bitfinex","ETHUSD",1719155482494,2.86672,3488.3,3488.1,7.43]
["bitfinex","ETHUSD",1719155482868,0.07567919,3488.2,3488.1,7.43]
["bitfinex","ETHUSD",1719155483199,2.94247919,3488.2,3488.1,7.43]
["bitfinex","ETHUSD",1719155483365,2.8668,3488.2,3488.1,7.43]
["bitfinex","ETHUSD",1719155483566,2.94253249,3488.2,3488.1,7.43]
["bitfinex","ETHUSD",1719155485614,8.60115,3487.9,3487.8,3.0]
["bitfinex","ETHUSD",1719155485915,5.73476,3487.5,3487.4,7.43]
["bitfinex","ETHUSD",1719155486073,2.86765,3487.2,3487.0,3.0]
["bitfinex","ETHUSD",1719155486269,0.07595615,3487.5,3487.0,3.0]
["bitfinex","ETHUSD",1719155486490,3.0,3488.6,3487.5,2.3124]
["bitfinex","ETHUSD",1719155486672,5.16867,3488.4,3487.4,3.0]
["bitfinex","ETHUSD",1719155486868,2.86704,3488.0,3487.6,2.8673]
["bitfinex","ETHUSD",1719155487309,3.0,3487.9,3487.6,2.8673]
["bitfinex","ETHUSD",1719155489179,2.86769,3487.2,3487.1,3.0]
["bitfinex","ETHUSD",1719155489370,2.86769,3487.2,3486.9,3.0]
["bitfinex","ETHUSD",1719155492216,2.86769,3487.2,3487.0,3.0]
["bitfinex","ETHUSD",1719155494271,2.86769,3487.2,3486.8,11.71288]
["bitfinex","ETHUSD",1719155494475,2.86787,3486.9,3486.8,11.845]
["bitfinex","ETHUSD",1719155494919,2.86771,3487.1,3486.8,4.415]
["bitfinex","ETHUSD",1719155495209,0.07256954,3487.0,3486.8,7.28292]
["bitfinex","ETHUSD",1719155496408,2.86787,3486.9,3486.4,2.86827]
["bitfinex","ETHUSD",1719155496631,2.86796,3486.8,3486.4,4.28327]
["bitfinex","ETHUSD",1719155496903,2.86796,3486.8,3486.5,3.0]
["bitfinex","ETHUSD",1719155497124,0.07129752,3486.7,3486.5,3.0]
["bitfinex","ETHUSD",1719155497330,2.86813,3486.6,3486.4,4.415]
["bitfinex","ETHUSD",1719155497539,2.86813,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719155498297,5.73626,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719155500037,2.86813,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719155504239,5.73626,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719155504751,5.80732628,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719155506023,5.73626,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719155507065,2.86845,3486.2,3485.9,3.0]
["bitfinex","ETHUSD",1719155507202,2.86881,3485.8,3485.6,7.43]
["bitfinex","ETHUSD",1719155507728,2.86881,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719155507902,2.86871,3485.9,3485.7,3.0]
["bitfinex","ETHUSD",1719155508095,2.8685,3486.2,3486.1,3.0]
["bitfinex","ETHUSD",1719155508297,2.86813,3486.6,3486.3,2.86835]
["bitfinex","ETHUSD",1719155508561,2.86813,3486.6,3486.3,4.28335]
["bitfinex","ETHUSD",1719155508929,2.86813,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719155509506,2.86804,3486.8,3486.5,3.0]
["bitfinex","ETHUSD",1719155509716,2.86811,3486.7,3486.5,3.0]
["bitfinex","ETHUSD",1719155511161,3.0,3487.0,3486.5,3.0]
["bitfinex","ETHUSD",1719155511162,5.8678,3487.0,3486.6,2.86811]
["bitfinex","ETHUSD",1719155511361,5.8678,3487.0,3486.7,1.415]
["bitfinex","ETHUSD",1719155511531,0.07107182,3486.9,3486.7,1.415]
["bitfinex","ETHUSD",1719155511923,0.07107182,3486.9,3486.7,4.28303]
["bitfinex","ETHUSD",1719155512147,0.07107182,3486.9,3486.8,5.79325551]
["bitfinex","ETHUSD",1719155512381,2.86738,3487.5,3487.3,3.0]
["bitfinex","ETHUSD",1719155512525,0.0713302,3487.4,3487.3,3.0]
["bitfinex","ETHUSD",1719155513927,2.86731,3487.6,3487.3,3.0]
["bitfinex","ETHUSD",1719155514149,0.07144539,3487.5,3487.3,3.0]
["bitfinex","ETHUSD",1719155515665,0.07144539,3487.5,3487.4,2.92480527]
["bitfinex","ETHUSD",1719155516031,5.86717,3487.8,3487.4,2.92480527]
["bitfinex","ETHUSD",1719155516233,0.07163092,3487.7,3487.4,2.92480527]
["bitfinex","ETHUSD",1719155516528,5.86717,3487.8,3487.4,2.92480527]
["bitfinex","ETHUSD",1719155516751,0.0715704,3487.7,3487.4,2.92480527]
["bitfinex","ETHUSD",1719155516973,5.86717,3487.8,3487.4,2.92480527]
["bitfinex","ETHUSD",1719155517177,0.07160763,3487.7,3487.4,2.92480527]
["bitfinex","ETHUSD",1719155517331,5.86717,3487.8,3487.4,2.92480527]
["bitfinex","ETHUSD",1719155517553,0.07160763,3487.7,3487.4,2.92480527]
["bitfinex","ETHUSD",1719155517769,2.86697,3488.0,3487.7,2.8672]
["bitfinex","ETHUSD",1719155518073,2.86679,3488.3,3487.7,5.8672]
["bitfinex","ETHUSD",1719155518074,0.07171178,3487.9,3487.7,5.8672]
["bitfinex","ETHUSD",1719155518237,0.07171178,3487.9,3487.8,0.05733641]
["bitfinex","ETHUSD",1719155518437,2.8669,3488.1,3487.7,5.8672]
["bitfinex","ETHUSD",1719155518669,0.07176648,3487.9,3487.7,5.8672]
["bitfinex","ETHUSD",1719155518867,2.86679,3488.3,3487.7,5.8672]
["bitfinex","ETHUSD",1719155518868,2.86698,3488.0,3487.7,3.0]
["bitfinex","ETHUSD",1719155519072,0.07176649,3487.8,3487.7,3.0]
["bitfinex","ETHUSD",1719155519235,2.86708,3487.9,3487.7,3.0]
["bitfinex","ETHUSD",1719155519554,0.07176649,3487.8,3487.7,8.73442]
["bitfinex","ETHUSD",1719155519757,2.8668,3488.2,3487.8,2.86709]
["bitfinex","ETHUSD",1719155519968,0.07191628,3488.1,3487.8,2.86709]
["bitfinex","ETHUSD",1719155521270,0.07191628,3488.1,3488.0,4.28197]
["bitfinex","ETHUSD",1719155521639,2.86665,3488.4,3488.1,3.0]
["bitfinex","ETHUSD",1719155522052,2.86648,3488.6,3488.2,0.05733135]
["bitfinex","ETHUSD",1719155522259,5.86661,3488.5,3488.2,0.05733135]
["bitfinex","ETHUSD",1719155522771,2.86664,3488.4,3488.2,0.05733135]
["bitfinex","ETHUSD",1719155523268,2.86629,3488.9,3488.2,2.4108]
["bitfinex","ETHUSD",1719155523444,2.86656,3488.5,3488.3,0.05732502]
["bitfinex","ETHUSD",1719155523648,2.86664,3488.4,3488.3,0.05732502]
["bitfinex","ETHUSD",1719155524175,2.86663,3488.5,3488.2,3.8258]
["bitfinex","ETHUSD",1719155524379,2.86663,3488.5,3488.3,0.05732835]
["bitfinex","ETHUSD",1719155524893,2.86646,3488.7,3488.4,2.86662]
["bitfinex","ETHUSD",1719155525185,3.0,3488.8,3488.6,1.415]
["bitfinex","ETHUSD",1719155525381,2.86639,3488.7,3488.6,1.415]
["bitfinex","ETHUSD",1719155525561,5.86639,3488.7,3488.6,1.415]
["bitfinex","ETHUSD",1719155526672,0.07243881,3488.7,3488.6,1.415]
["bitfinex","ETHUSD",1719155527039,2.8663,3488.9,3488.6,1.415]
["bitfinex","ETHUSD",1719155527238,0.07254608,3488.8,3488.7,0.05732149]
["bitfinex","ETHUSD",1719155528060,0.07254608,3488.8,3488.7,12.03051915]
["bitfinex","ETHUSD",1719155528257,0.07254608,3488.8,3488.7,12.58051915]
["bitfinex","ETHUSD",1719155528482,2.86556,3489.8,3489.2,5.86592]
["bitfinex","ETHUSD",1719155528706,2.86541,3489.9,3489.6,1.415]
["bitfinex","ETHUSD",1719155528990,2.3502,3490.6,3489.5,1.415]
["bitfinex","ETHUSD",1719155528991,2.86552,3489.8,3489.5,1.415]
["bitfinex","ETHUSD",1719155529283,0.07073254,3489.7,3489.5,1.415]
["bitfinex","ETHUSD",1719155529672,2.86552,3489.8,3489.5,1.415]
["bitfinex","ETHUSD",1719155529969,2.86552,3489.8,3489.5,4.28073]
["bitfinex","ETHUSD",1719155530287,0.07073254,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719155530655,2.86533,3490.0,3489.6,2.86565]
["bitfinex","ETHUSD",1719155530873,0.07070898,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719155531059,2.86533,3490.0,3489.6,2.86565]
["bitfinex","ETHUSD",1719155531250,0.06979921,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1719155531453,2.86541,3489.9,3489.6,3.48377363]
["bitfinex","ETHUSD",1719155531764,2.86541,3489.9,3489.6,0.61812363]
["bitfinex","ETHUSD",1719155531952,0.06751587,3489.8,3489.6,0.61812363]
["bitfinex","ETHUSD",1719155533252,0.06751587,3489.8,3489.7,0.77646736]
["bitfinex","ETHUSD",1719155536603,2.93302587,3489.8,3489.1,1.415]
["bitfinex","ETHUSD",1719155536820,2.86575,3489.5,3489.1,4.28103]
["bitfinex","ETHUSD",1719155537119,2.86524,3490.2,3489.2,5.86595]
["bitfinex","ETHUSD",1719155537120,0.06509972,3489.4,3489.2,5.86595]
["bitfinex","ETHUSD",1719155537273,0.06509972,3489.4,3489.3,0.728103]
["bitfinex","ETHUSD",1719155537610,0.06508109,3489.4,3489.3,0.728103]
["bitfinex","ETHUSD",1719155537786,2.86524,3490.2,3489.3,0.728103]
["bitfinex","ETHUSD",1719155537787,2.86577,3489.5,3489.3,0.728103]
["bitfinex","ETHUSD",1719155537995,2.86577,3489.5,3489.4,0.8009163]
["bitfinex","ETHUSD",1719155538175,2.86583,3489.4,3489.2,3.0]
["bitfinex","ETHUSD",1719155538375,2.8659,3489.3,3489.2,3.0]
["bitfinex","ETHUSD",1719155538612,5.79672576,3489.3,3489.2,3.728116]
["bitfinex","ETHUSD",1719155542484,0.06492576,3489.3,3488.8,10.43]
["bitfinex","ETHUSD",1719155542739,8.59869,3488.9,3488.8,7.43]
["bitfinex","ETHUSD",1719155542912,2.86664,3488.4,3488.3,4.415]
["bitfinex","ETHUSD",1719155543091,8.59992,3488.4,3488.3,1.415]
["bitfinex","ETHUSD",1719155543289,5.73344,3488.3,3488.2,7.43]
["bitfinex","ETHUSD",1719155543493,5.73344,3488.3,3488.2,8.173]
["bitfinex","ETHUSD",1719155543714,5.79780658,3488.3,3488.2,8.173]
["bitfinex","ETHUSD",1719155544525,8.66452658,3488.3,3488.0,3.0]
["bitfinex","ETHUSD",1719155544716,5.73378,3488.1,3488.0,3.0]
["bitfinex","ETHUSD",1719155545092,5.79778364,3488.1,3488.0,3.0]
["bitfinex","ETHUSD",1719155547225,2.86721,3487.7,3487.6,10.43]
["bitfinex","ETHUSD",1719155547453,2.93088466,3487.7,3487.6,7.43]
["bitfinex","ETHUSD",1719155547649,2.93088466,3487.7,3487.6,8.841817]
["bitfinex","ETHUSD",1719155547934,2.93088466,3487.7,3487.6,11.841817]
["bitfinex","ETHUSD",1719155548516,2.93088466,3487.7,3487.6,4.411817]
["bitfinex","ETHUSD",1719155548900,5.79809466,3487.7,3487.6,4.411817]
["bitfinex","ETHUSD",1719155549111,2.8673,3487.6,3487.5,4.415]
["bitfinex","ETHUSD",1719155549305,2.8673,3487.6,3487.5,1.415]
["bitfinex","ETHUSD",1719155549544,2.93090817,3487.6,3487.5,4.415]
["bitfinex","ETHUSD",1719155549842,2.93090817,3487.6,3487.5,5.38383]
["bitfinex","ETHUSD",1719155550023,2.93090817,3487.6,3487.5,4.415]
["bitfinex","ETHUSD",1719155550229,0.06360817,3487.6,3487.5,4.415]
["bitfinex","ETHUSD",1719155550824,5.79820817,3487.6,3487.5,1.415]
["bitfinex","ETHUSD",1719155551027,5.79820817,3487.6,3487.5,4.415]
["bitfinex","ETHUSD",1719155551207,5.7346,3487.6,3487.5,4.415]
["bitfinex","ETHUSD",1719155551411,5.79813089,3487.6,3487.5,1.415]
["bitfinex","ETHUSD",1719155551639,5.79813089,3487.6,3487.5,4.415]
["bitfinex","ETHUSD",1719155552307,2.93083089,3487.6,3487.5,4.415]
["bitfinex","ETHUSD",1719155552507,5.79813089,3487.6,3487.5,4.415]
["bitfinex","ETHUSD",1719155552708,2.86771,3487.1,3487.0,7.43]
["bitfinex","ETHUSD",1719155552907,2.86771,3487.1,3487.0,8.845]
["bitfinex","ETHUSD",1719155553108,5.73542,3487.1,3487.0,10.43]
["bitfinex","ETHUSD",1719155553538,5.79854982,3487.1,3487.0,10.43]
["bitfinex","ETHUSD",1719155554041,5.79854982,3487.1,3487.0,11.83976]
["bitfinex","ETHUSD",1719155554337,5.79854982,3487.1,3487.0,8.83976]
["bitfinex","ETHUSD",1719155554546,5.79854982,3487.1,3487.0,7.43]
["bitfinex","ETHUSD",1719155554914,5.79854982,3487.1,3487.0,10.43]
["bitfinex","ETHUSD",1719155556042,5.79854982,3487.1,3487.0,7.43]
["bitfinex","ETHUSD",1719155556043,8.66625982,3487.1,3487.0,7.43]
["bitfinex","ETHUSD",1719155556289,5.79854982,3487.1,3487.0,7.43]
["bitfinex","ETHUSD",1719155556549,8.66625982,3487.1,3487.0,7.43]
["bitfinex","ETHUSD",1719155556723,5.79854982,3487.1,3487.0,7.43]
["bitfinex","ETHUSD",1719155557504,2.86795,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719155557858,2.93098498,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719155559349,8.66688498,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719155559524,5.79893498,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719155563470,5.73624,3486.6,3486.5,1.415]
["bitfinex","ETHUSD",1719155563826,5.7989198,3486.6,3486.5,1.415]
["bitfinex","ETHUSD",1719155564773,5.7364,3486.5,3486.4,10.43]
["bitfinex","ETHUSD",1719155565150,5.79905156,3486.5,3486.4,10.43]
["bitfinex","ETHUSD",1719155565787,2.93085156,3486.5,3486.4,10.43]
["bitfinex","ETHUSD",1719155566349,8.66725156,3486.5,3486.4,10.43]
["bitfinex","ETHUSD",1719155567090,5.79905156,3486.5,3486.4,10.43]
["bitfinex","ETHUSD",1719155567999,2.86853,3486.1,3486.0,1.415]
["bitfinex","ETHUSD",1719155568151,2.93086329,3486.1,3486.0,4.9582584]
["bitfinex","ETHUSD",1719155568462,2.86853,3486.1,3486.0,4.415]
["bitfinex","ETHUSD",1719155568851,2.93077939,3486.1,3486.0,4.415]
["bitfinex","ETHUSD",1719155569056,2.93077939,3486.1,3486.0,4.8565]
["bitfinex","ETHUSD",1719155570197,0.06224939,3486.1,3486.0,4.8565]
["bitfinex","ETHUSD",1719155570385,2.86846,3486.2,3486.0,4.8565]
["bitfinex","ETHUSD",1719155570706,2.93074194,3486.1,3486.0,1.8565]
["bitfinex","ETHUSD",1719155570852,2.93074194,3486.1,3486.0,4.415]
["bitfinex","ETHUSD",1719155572395,0.06221194,3486.1,3486.0,4.415]
["bitfinex","ETHUSD",1719155572638,2.93074774,3486.1,3486.0,4.415]
["bitfinex","ETHUSD",1719155573006,5.79927774,3486.1,3486.0,4.415]
["bitfinex","ETHUSD",1719155574499,2.86878,3485.8,3485.7,1.415]
["bitfinex","ETHUSD",1719155574703,2.86878,3485.8,3485.7,4.415]
["bitfinex","ETHUSD",1719155574920,2.93080346,3485.8,3485.7,1.415]
["bitfinex","ETHUSD",1719155575228,2.93080346,3485.8,3485.7,5.86699046]
["bitfinex","ETHUSD",1719155575650,2.86878,3485.8,3485.7,5.86699046]
["bitfinex","ETHUSD",1719155575947,2.93083374,3485.8,3485.7,5.86699046]
["bitfinex","ETHUSD",1719155576489,0.06205374,3485.8,3485.7,5.86699046]
["bitfinex","ETHUSD",1719155576739,2.8687,3485.9,3485.7,5.86699046]
["bitfinex","ETHUSD",1719155577036,0.06205374,3485.8,3485.7,5.86699046]
["bitfinex","ETHUSD",1719155579006,0.06205374,3485.8,3485.7,8.73585046]
["bitfinex","ETHUSD",1719155579222,2.86863,3486.0,3485.7,8.73585046]
["bitfinex","ETHUSD",1719155579531,0.06209714,3485.9,3485.7,8.73585046]
["bitfinex","ETHUSD",1719155581282,2.86795,3486.9,3486.4,3.0]
["bitfinex","ETHUSD",1719155581485,2.86741,3487.5,3487.1,2.86768]
["bitfinex","ETHUSD",1719155581709,5.73505,3487.4,3487.2,1.701768]
["bitfinex","ETHUSD",1719155581934,2.86751,3487.4,3487.2,1.415]
["bitfinex","ETHUSD",1719155584190,2.86716,3487.8,3487.4,2.86743]
["bitfinex","ETHUSD",1719155584421,5.86728,3487.7,3487.2,1.415]
["bitfinex","ETHUSD",1719155584588,5.86728,3487.7,3487.3,2.86754]
["bitfinex","ETHUSD",1719155586638,2.86738,3487.5,3487.1,3.0]
["bitfinex","ETHUSD",1719155588936,2.86756,3487.3,3487.1,3.0]
["bitfinex","ETHUSD",1719155589693,0.05198248,3487.2,3487.1,3.0]
["bitfinex","ETHUSD",1719155590141,2.86756,3487.3,3487.1,3.0]
["bitfinex","ETHUSD",1719155590440,0.05198248,3487.2,3487.1,3.0]
["bitfinex","ETHUSD",1719155591190,2.86756,3487.3,3487.1,3.0]
["bitfinex","ETHUSD",1719155591429,2.86756,3487.3,3487.2,2.2708]
["bitfinex","ETHUSD",1719155591645,2.86756,3487.3,3487.1,3.0]
["bitfinex","ETHUSD",1719155592243,2.86756,3487.3,3487.0,2.86771]
["bitfinex","ETHUSD",1719155592393,2.86763,3487.2,3487.1,3.0]
["bitfinex","ETHUSD",1719155594129,5.73526,3487.2,3487.1,3.0]
["bitfinex","ETHUSD",1719155595111,2.86779,3487.0,3486.9,3.0]
["bitfinex","ETHUSD",1719155601419,2.9197911,3487.0,3486.9,3.0]
["bitfinex","ETHUSD",1719155601616,0.0520011,3487.0,3486.5,10.43]
["bitfinex","ETHUSD",1719155601847,2.86751,3487.4,3486.5,10.43]
["bitfinex","ETHUSD",1719155601848,2.86806,3486.7,3486.5,10.43]
["bitfinex","ETHUSD",1719155602057,0.05191021,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719155602913,2.86799,3486.8,3486.5,3.0]
["bitfinex","ETHUSD",1719155603119,0.05184467,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719155603362,2.86799,3486.8,3486.5,3.0]
["bitfinex","ETHUSD",1719155603560,0.05176977,3486.6,3486.5,4.242241]
["bitfinex","ETHUSD",1719155603759,2.86799,3486.8,3486.5,4.242241]
["bitfinex","ETHUSD",1719155603923,0.05176977,3486.6,3486.5,4.242241]
["bitfinex","ETHUSD",1719155604119,2.86804,3486.7,3486.5,4.242241]
["bitfinex","ETHUSD",1719155604432,0.05176977,3486.6,3486.5,4.242241]
["bitfinex","ETHUSD",1719155606621,2.86689,3488.1,3487.4,3.0]
["bitfinex","ETHUSD",1719155606859,2.86658,3488.5,3487.9,1.415]
["bitfinex","ETHUSD",1719155607155,2.86664,3488.4,3488.3,1.415]
["bitfinex","ETHUSD",1719155607567,5.73328,3488.4,3488.3,1.415]
["bitfinex","ETHUSD",1719155607759,2.3018,3489.1,3488.3,1.415]
["bitfinex","ETHUSD",1719155607965,2.86646,3488.7,3488.3,1.415]
["bitfinex","ETHUSD",1719155608618,2.86646,3488.7,3488.2,5.8668]
["bitfinex","ETHUSD",1719155608817,2.86646,3488.7,3488.6,0.587]
["bitfinex","ETHUSD",1719155609467,2.86631,3488.9,3488.6,0.587]
["bitfinex","ETHUSD",1719155609666,2.86631,3488.9,3488.8,0.587]
["bitfinex","ETHUSD",1719155610584,2.86615,3489.0,3488.8,0.587]
["bitfinex","ETHUSD",1719155610753,2.86615,3489.0,3488.6,4.27646]
["bitfinex","ETHUSD",1719155610953,2.86623,3488.9,3488.6,1.41]
["bitfinex","ETHUSD",1719155611672,2.86633,3488.8,3488.6,1.41]
["bitfinex","ETHUSD",1719155613850,2.86615,3489.0,3488.6,4.27647]
["bitfinex","ETHUSD",1719155614251,0.04241998,3488.9,3488.6,4.27647]
["bitfinex","ETHUSD",1719155614448,2.90864998,3488.9,3488.6,4.27647]
["bitfinex","ETHUSD",1719155614686,2.86631,3488.8,3488.6,1.41]
["bitfinex","ETHUSD",1719155614892,0.04233332,3488.7,3488.6,1.41]
["bitfinex","ETHUSD",1719155615057,2.86631,3488.8,3488.6,1.41]
["bitfinex","ETHUSD",1719155615256,0.04233332,3488.7,3488.6,1.41]
["bitfinex","ETHUSD",1719155615458,2.86631,3488.8,3488.6,1.41]
["bitfinex","ETHUSD",1719155615655,0.04233332,3488.7,3488.6,1.41]
["bitfinex","ETHUSD",1719155615969,2.86631,3488.8,3488.6,1.41]
["bitfinex","ETHUSD",1719155616164,0.04233332,3488.7,3488.6,1.41]
["bitfinex","ETHUSD",1719155616490,5.86596,3489.3,3488.6,1.41]
["bitfinex","ETHUSD",1719155616491,3.0,3489.3,3488.6,7.704116]
["bitfinex","ETHUSD",1719155616704,2.86606,3489.1,3488.7,0.05731991]
["bitfinex","ETHUSD",1719155616857,3.04247269,3489.0,3488.7,0.05731991]
["bitfinex","ETHUSD",1719155617059,3.04247269,3489.0,3488.7,5.41268991]
["bitfinex","ETHUSD",1719155617956,5.90864269,3489.0,3488.7,5.41268991]
["bitfinex","ETHUSD",1719155619058,0.04247269,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1719155619287,2.86581,3489.5,3488.9,5.73246]
["bitfinex","ETHUSD",1719155619595,0.0431557,3489.4,3489.1,5.86599]
["bitfinex","ETHUSD",1719155619800,2.9089757,3489.4,3489.3,1.41]
["bitfinex","ETHUSD",1719155621085,5.7747957,3489.4,3489.3,1.41]
["bitfinex","ETHUSD",1719155621763,0.0431557,3489.4,3489.3,4.2759]
["bitfinex","ETHUSD",1719155621964,0.0431557,3489.4,3489.3,5.290096]
["bitfinex","ETHUSD",1719155622165,2.86565,3489.6,3489.3,5.290096]
["bitfinex","ETHUSD",1719155622693,0.04333491,3489.5,3489.3,5.290096]
["bitfinex","ETHUSD",1719155623592,0.04333491,3489.5,3489.4,2.92313128]
["bitfinex","ETHUSD",1719155623907,2.86557,3489.7,3489.4,2.92313128]
["bitfinex","ETHUSD",1719155624063,0.04339696,3489.6,3489.4,2.92313128]
["bitfinex","ETHUSD",1719155625405,0.04339696,3489.6,3489.4,0.05731128]
["bitfinex","ETHUSD",1719155625591,0.04339696,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1719155625796,2.86556,3489.8,3489.4,3.70055873]
["bitfinex","ETHUSD",1719155625975,0.04342039,3489.6,3489.5,0.0573068]
["bitfinex","ETHUSD",1719155626174,2.86545,3489.9,3489.5,0.0573068]
["bitfinex","ETHUSD",1719155626693,2.86564,3489.7,3489.5,0.0573068]
["bitfinex","ETHUSD",1719155626900,0.04342039,3489.6,3489.5,0.0573068]
["bitfinex","ETHUSD",1719155627096,0.04342039,3489.6,3489.5,3.59261848]
["bitfinex","ETHUSD",1719155627296,2.86542,3489.9,3489.5,3.59261848]
["bitfinex","ETHUSD",1719155627503,2.86542,3489.9,3489.8,1.41]
["bitfinex","ETHUSD",1719155627705,2.86565,3489.7,3489.3,2.86589]
["bitfinex","ETHUSD",1719155627889,2.86568,3489.6,3489.3,4.27589]
["bitfinex","ETHUSD",1719155629589,2.86541,3489.9,3489.5,2.86568]
["bitfinex","ETHUSD",1719155629797,2.86541,3489.9,3489.7,1.41]
["bitfinex","ETHUSD",1719155630520,2.86549,3489.8,3489.7,1.41]
["bitfinex","ETHUSD",1719155630979,2.86531,3490.1,3489.8,2.86548]
["bitfinex","ETHUSD",1719155631179,2.86533,3490.0,3489.7,4.27557]
["bitfinex","ETHUSD",1719155631375,2.86533,3490.0,3489.8,0.05730359]
["bitfinex","ETHUSD",1719155631612,0.04376117,3489.9,3489.8,0.05730359]
["bitfinex","ETHUSD",1719155632393,0.04376117,3489.9,3489.8,2.92279359]
["bitfinex","ETHUSD",1719155632595,2.86516,3490.2,3489.9,2.86539]
["bitfinex","ETHUSD",1719155633615,2.86525,3490.1,3489.7,6.65867]
["bitfinex","ETHUSD",1719155633917,2.86516,3490.2,3489.8,2.92278153]
["bitfinex","ETHUSD",1719155634675,3.0,3490.4,3490.0,2.86531]
["bitfinex","ETHUSD",1719155634676,2.86512,3490.3,3490.0,2.86531]
["bitfinex","ETHUSD",1719155635024,2.86512,3490.3,3490.2,1.41]
["bitfinex","ETHUSD",1719155635025,5.73024,3490.3,3490.2,1.41]
["bitfinex","ETHUSD",1719155635221,2.86512,3490.3,3490.2,1.41]
["bitfinex","ETHUSD",1719155639593,5.7302,3490.3,3490.2,1.41]
["bitfinex","ETHUSD",1719155639798,5.73016,3490.3,3490.2,1.41]
["bitfinex","ETHUSD",1719155640234,2.86508,3490.3,3490.2,1.41]
["bitfinex","ETHUSD",1719155640921,2.86499,3490.5,3490.2,1.41]
["bitfinex","ETHUSD",1719155641302,2.86499,3490.5,3490.2,4.27515]
["bitfinex","ETHUSD",1719155642328,2.86484,3490.6,3490.3,0.05729621]
["bitfinex","ETHUSD",1719155642529,2.865,3490.4,3490.3,0.05729457]
["bitfinex","ETHUSD",1719155642711,2.86508,3490.3,3490.2,1.41]
["bitfinex","ETHUSD",1719155644737,2.86517,3490.2,3490.0,3.81590532]
["bitfinex","ETHUSD",1719155645036,2.86517,3490.2,3490.1,0.587]
["bitfinex","ETHUSD",1719155645233,2.86517,3490.2,3490.0,0.95066532]
["bitfinex","ETHUSD",1719155645538,2.86517,3490.2,3490.1,0.587]
["bitfinex","ETHUSD",1719155646746,2.90920741,3490.2,3490.1,0.587]
["bitfinex","ETHUSD",1719155648045,2.86532,3490.0,3489.6,7.43]
["bitfinex","ETHUSD",1719155648333,2.86565,3489.6,3489.1,10.43]
["bitfinex","ETHUSD",1719155648499,2.86598,3489.2,3489.1,7.43]
["bitfinex","ETHUSD",1719155648700,5.73246,3488.9,3488.8,1.147821]
["bitfinex","ETHUSD",1719155648919,2.9096907,3488.9,3488.8,1.3317821]
["bitfinex","ETHUSD",1719155649632,2.8816907,3488.9,3488.8,1.3317821]
["bitfinex","ETHUSD",1719155649931,2.8816907,3488.9,3488.8,1.9187821]
["bitfinex","ETHUSD",1719155650303,2.8816907,3488.9,3488.5,10.43]
["bitfinex","ETHUSD",1719155650304,2.86634,3488.8,3488.5,10.43]
["bitfinex","ETHUSD",1719155650512,2.86634,3488.8,3488.7,0.587]
["bitfinex","ETHUSD",1719155650716,2.86645,3488.7,3488.5,10.43]
["bitfinex","ETHUSD",1719155650918,2.86645,3488.7,3488.6,1.470669]
["bitfinex","ETHUSD",1719155651438,2.86615,3489.0,3488.7,2.4165]
["bitfinex","ETHUSD",1719155651650,2.86625,3488.9,3488.8,2.8417169]
["bitfinex","ETHUSD",1719155651956,2.86625,3488.9,3488.8,1.41]
["bitfinex","ETHUSD",1719155653121,2.72225,3488.9,3488.8,1.41]
["bitfinex","ETHUSD",1719155653839,3.0,3489.9,3488.8,1.41]
["bitfinex","ETHUSD",1719155654012,2.86623,3488.9,3488.6,1.41]
["bitfinex","ETHUSD",1719155654216,2.86623,3488.9,3488.8,3.0]
["bitfinex","ETHUSD",1719155656715,5.139,3490.3,3489.3,2.8659]
["bitfinex","ETHUSD",1719155656919,2.86534,3490.0,3489.7,1.41]
["bitfinex","ETHUSD",1719155657354,2.86541,3489.9,3489.7,1.41]
["bitfinex","ETHUSD",1719155657564,5.86541,3489.9,3489.7,1.41]
["bitfinex","ETHUSD",1719155657859,2.86549,3489.8,3489.7,1.41]
["bitfinex","ETHUSD",1719155658955,2.86582,3489.4,3489.3,1.41]
["bitfinex","ETHUSD",1719155659159,5.7318,3489.3,3489.2,3.0]
["bitfinex","ETHUSD",1719155659322,2.8659,3489.3,3489.2,3.0]
["bitfinex","ETHUSD",1719155660621,5.7318,3489.3,3489.2,3.0]
["bitfinex","ETHUSD",1719155660821,2.8659,3489.3,3489.2,3.0]
["bitfinex","ETHUSD",1719155661553,2.90920734,3489.3,3489.2,3.0]
["bitfinex","ETHUSD",1719155661960,2.86615,3489.0,3488.8,3.0]
["bitfinex","ETHUSD",1719155662159,2.86623,3488.9,3488.8,3.0]
["bitfinex","ETHUSD",1719155662358,2.90919737,3488.9,3488.8,3.0]
["bitfinex","ETHUSD",1719155662683,0.04296737,3488.9,3488.8,3.0]
["bitfinex","ETHUSD",1719155662839,2.90919737,3488.9,3488.8,4.98678408]
["bitfinex","ETHUSD",1719155663171,2.86623,3488.9,3488.8,4.98678408]
["bitfinex","ETHUSD",1719155664533,2.86623,3488.9,3488.8,3.0]
["bitfinex","ETHUSD",1719155664746,5.73246,3488.9,3488.8,3.0]
["bitfinex","ETHUSD",1719155665061,5.77542737,3488.9,3488.8,3.0]
["bitfinex","ETHUSD",1719155665575,5.77542737,3488.9,3488.0,7.43]
["bitfinex","ETHUSD",1719155665576,2.86676,3488.3,3488.0,10.43]
["bitfinex","ETHUSD",1719155665779,2.86676,3488.3,3488.0,3.0]
["bitfinex","ETHUSD",1719155666148,2.86689,3488.1,3488.0,3.0]
["bitfinex","ETHUSD",1719155666457,2.90942864,3488.1,3488.0,3.0]
["bitfinex","ETHUSD",1719155667283,0.04253864,3488.1,3488.0,3.0]
["bitfinex","ETHUSD",1719155667458,0.04253864,3488.1,3488.0,6.594683]
["bitfinex","ETHUSD",1719155667656,2.86676,3488.3,3488.0,6.594683]
["bitfinex","ETHUSD",1719155667860,0.04253864,3488.1,3488.0,6.594683]
["bitfinex","ETHUSD",1719155668106,2.86689,3488.1,3488.0,3.727713]
["bitfinex","ETHUSD",1719155668268,2.86689,3488.1,3488.0,3.0]
["bitfinex","ETHUSD",1719155668474,2.90942864,3488.1,3488.0,3.0]
["bitfinex","ETHUSD",1719155671367,5.77631864,3488.1,3488.0,3.0]
["bitfinex","ETHUSD",1719155673309,2.90942864,3488.1,3488.0,3.0]
["bitfinex","ETHUSD",1719155673474,0.04253864,3488.1,3488.0,3.0]
["bitfinex","ETHUSD",1719155673891,2.90942864,3488.1,3488.0,3.0]
["bitfinex","ETHUSD",1719155674262,2.86697,3488.0,3487.6,3.0]
["bitfinex","ETHUSD",1719155674507,2.86713,3487.9,3487.6,3.0]
["bitfinex","ETHUSD",1719155675583,0.04240858,3487.8,3487.6,3.0]
["bitfinex","ETHUSD",1719155675789,2.90955858,3487.8,3487.6,4.757492]
["bitfinex","ETHUSD",1719155676163,2.86721,3487.7,3487.6,4.757492]
["bitfinex","ETHUSD",1719155676366,2.86721,3487.7,3487.6,1.757492]
["bitfinex","ETHUSD",1719155676664,2.90957522,3487.7,3487.6,4.757492]
["bitfinex","ETHUSD",1719155677302,0.04236522,3487.7,3487.6,4.757492]
["bitfinex","ETHUSD",1719155677476,2.90957522,3487.7,3487.6,3.0]
["bitfinex","ETHUSD",1719155677662,2.86721,3487.7,3487.6,3.0]
["bitfinex","ETHUSD",1719155677861,2.90957522,3487.7,3487.6,3.0]
["bitfinex","ETHUSD",1719155679310,5.77687522,3487.7,3487.6,3.0]
["bitfinex","ETHUSD",1719155681127,5.77678522,3487.7,3487.6,3.0]
["bitfinex","ETHUSD",1719155681782,2.90957522,3487.7,3487.6,3.0]
["bitfinex","ETHUSD",1719155682887,5.77678522,3487.7,3487.6,3.0]
["bitfinex","ETHUSD",1719155683072,2.90957522,3487.7,3487.6,3.0]
["bitfinex","ETHUSD",1719155684519,2.86746,3487.4,3487.3,3.0]
["bitfinex","ETHUSD",1719155685411,2.90786589,3487.4,3487.3,3.0]
["bitfinex","ETHUSD",1719155687151,0.04040589,3487.4,3487.3,5.86754]
["bitfinex","ETHUSD",1719155687443,2.3108,3488.2,3487.3,8.15108]
["bitfinex","ETHUSD",1719155687444,2.86739,3487.5,3487.3,8.15108]
["bitfinex","ETHUSD",1719155687632,0.04017546,3487.4,3487.3,7.27754]
["bitfinex","ETHUSD",1719155688098,2.86722,3487.7,3487.3,7.27754]
["bitfinex","ETHUSD",1719155688419,2.86738,3487.5,3487.3,4.41]
["bitfinex","ETHUSD",1719155688738,0.04026218,3487.6,3487.3,4.41]
["bitfinex","ETHUSD",1719155688739,0.04017546,3487.4,3487.3,7.27753]
["bitfinex","ETHUSD",1719155689042,2.86731,3487.6,3487.3,7.27753]
["bitfinex","ETHUSD",1719155689215,0.04013091,3487.4,3487.3,7.27753]
["bitfinex","ETHUSD",1719155689723,0.04014029,3487.4,3487.3,7.27753]
["bitfinex","ETHUSD",1719155689926,2.86731,3487.6,3487.3,7.27753]
["bitfinex","ETHUSD",1719155690096,0.04018365,3487.5,3487.3,7.27753]
["bitfinex","ETHUSD",1719155690299,0.04018365,3487.5,3487.3,4.41]
["bitfinex","ETHUSD",1719155690551,2.86746,3487.4,3487.3,4.94852527]
["bitfinex","ETHUSD",1719155690748,2.90763783,3487.4,3487.3,4.41]
["bitfinex","ETHUSD",1719155690903,0.04017783,3487.4,3487.3,4.41]
["bitfinex","ETHUSD",1719155696312,0.04017783,3487.4,3487.3,10.14508]
["bitfinex","ETHUSD",1719155696504,2.86664,3488.4,3488.0,2.86693]
["bitfinex","ETHUSD",1719155696709,2.4755,3488.6,3488.3,0.588]
["bitfinex","ETHUSD",1719155696710,2.86648,3488.6,3488.3,0.588]
["bitfinex","ETHUSD",1719155696948,2.86648,3488.6,3488.5,0.588]
["bitfinex","ETHUSD",1719155698701,5.73303,3488.6,3488.2,2.86673]
["bitfinex","ETHUSD",1719155698935,2.86648,3488.6,3488.2,2.86673]
["bitfinex","ETHUSD",1719155699134,2.86648,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1719155700627,2.86639,3488.7,3488.0,1.94534]
["bitfinex","ETHUSD",1719155700852,2.86639,3488.7,3487.9,5.3534]
["bitfinex","ETHUSD",1719155700853,2.86697,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719155701164,2.86647,3488.6,3487.9,3.0]
["bitfinex","ETHUSD",1719155701315,2.86647,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1719155701518,2.86647,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1719155701828,2.86657,3488.5,3488.2,2.8668]
["bitfinex","ETHUSD",1719155702214,2.8664,3488.7,3488.2,2.86678]
["bitfinex","ETHUSD",1719155703642,2.86614,3489.1,3488.4,3.0]
["bitfinex","ETHUSD",1719155703846,2.86606,3489.1,3488.7,2.86635]
["bitfinex","ETHUSD",1719155704231,2.86606,3489.1,3488.7,4.27635]
["bitfinex","ETHUSD",1719155704756,2.86575,3489.5,3489.0,2.86613]
["bitfinex","ETHUSD",1719155704936,2.86584,3489.4,3489.1,0.59234555]
["bitfinex","ETHUSD",1719155705267,2.4755,3489.7,3489.0,2.86613]
["bitfinex","ETHUSD",1719155705268,2.8659,3489.3,3489.0,2.86613]
["bitfinex","ETHUSD",1719155705779,2.4755,3489.7,3488.8,8.21967]
["bitfinex","ETHUSD",1719155705780,2.86623,3488.9,3488.8,3.0]
["bitfinex","ETHUSD",1719155706161,2.90628095,3488.9,3488.8,3.0]
["bitfinex","ETHUSD",1719155706476,0.04005095,3488.9,3488.8,3.0]
["bitfinex","ETHUSD",1719155706637,0.04005095,3488.9,3488.8,8.73262]
["bitfinex","ETHUSD",1719155706835,2.86582,3489.4,3489.0,2.8661]
["bitfinex","ETHUSD",1719155707138,0.04013959,3489.3,3489.0,2.8661]
["bitfinex","ETHUSD",1719155708237,0.04013959,3489.3,3489.2,3.0]
["bitfinex","ETHUSD",1719155708437,0.04013959,3489.3,3489.2,8.21938]
["bitfinex","ETHUSD",1719155708635,2.86537,3490.0,3489.2,9.468928]
["bitfinex","ETHUSD",1719155708937,0.0403444,3489.9,3489.2,9.468928]
["bitfinex","ETHUSD",1719155709638,2.86562,3489.7,3489.4,2.86579]
["bitfinex","ETHUSD",1719155710175,0.04023805,3489.6,3489.5,1.41]
["bitfinex","ETHUSD",1719155710373,0.04023805,3489.6,3489.5,5.6502118]
["bitfinex","ETHUSD",1719155710592,2.86467,3490.8,3489.5,5.6502118]
["bitfinex","ETHUSD",1719155710593,0.29424444,3491.6,3490.4,3.0]
["bitfinex","ETHUSD",1719155710880,0.29424444,3491.6,3489.6,2.2669]
["bitfinex","ETHUSD",1719155710881,2.4678957,3491.2,3490.8,3.0]
["bitfinex","ETHUSD",1719155711086,0.29424444,3491.6,3490.8,3.0]
["bitfinex","ETHUSD",1719155711256,3.0,3492.4,3490.9,2.86457]
["bitfinex","ETHUSD",1719155711257,2.86425,3491.4,3490.9,2.86457]
["bitfinex","ETHUSD",1719155711453,2.86411,3491.5,3490.8,3.0]
["bitfinex","ETHUSD",1719155711454,2.86413,3491.5,3490.8,5.86461]
["bitfinex","ETHUSD",1719155711785,2.86428,3491.3,3490.9,4.27451]
["bitfinex","ETHUSD",1719155712375,2.86418,3491.4,3491.2,3.0]
["bitfinex","ETHUSD",1719155712963,6.301236,3491.4,3491.2,3.0]
["bitfinex","ETHUSD",1719155713298,5.72841,3491.4,3491.2,3.0]
["bitfinex","ETHUSD",1719155713869,8.59264,3491.4,3491.2,3.0]
["bitfinex","ETHUSD",1719155714295,5.72841,3491.4,3491.2,3.0]
["bitfinex","ETHUSD",1719155714505,3.0,3491.3,3490.4,3.0]
["bitfinex","ETHUSD",1719155714673,3.572841,3491.3,3490.8,3.0]
["bitfinex","ETHUSD",1719155715303,2.86483,3490.6,3490.5,1.41]
["bitfinex","ETHUSD",1719155715503,2.86483,3490.6,3490.2,3.0]
["bitfinex","ETHUSD",1719155715504,0.572963,3490.6,3490.2,3.0]
["bitfinex","ETHUSD",1719155715823,2.86491,3490.6,3490.2,3.0]
["bitfinex","ETHUSD",1719155715975,0.03244107,3490.5,3490.2,3.0]
["bitfinex","ETHUSD",1719155716489,2.89736107,3490.5,3490.2,5.86515]
["bitfinex","ETHUSD",1719155717111,2.89736107,3490.5,3489.9,3.0]
["bitfinex","ETHUSD",1719155717112,2.86526,3490.1,3489.9,3.0]
["bitfinex","ETHUSD",1719155717485,2.86509,3490.3,3489.9,3.0]
["bitfinex","ETHUSD",1719155717486,2.89797143,3490.0,3489.9,3.0]
["bitfinex","ETHUSD",1719155717825,0.03264143,3490.0,3489.9,3.0]
["bitfinex","ETHUSD",1719155718027,2.86524,3490.2,3489.9,3.0]
["bitfinex","ETHUSD",1719155718306,2.89794473,3490.1,3489.9,3.0]
["bitfinex","ETHUSD",1719155718668,0.03268473,3490.1,3489.8,1.41]
["bitfinex","ETHUSD",1719155719001,0.03268473,3490.1,3489.8,4.41]
["bitfinex","ETHUSD",1719155719002,2.86541,3489.9,3489.8,4.41]
["bitfinex","ETHUSD",1719155719326,2.8979496,3489.9,3489.8,4.41]
["bitfinex","ETHUSD",1719155719688,5.7633596,3489.9,3489.8,3.0]
["bitfinex","ETHUSD",1719155719886,5.7633596,3489.9,3489.3,7.43]
["bitfinex","ETHUSD",1719155719887,2.86565,3489.7,3489.3,7.43]
["bitfinex","ETHUSD",1719155720106,2.86565,3489.7,3489.4,3.0]
["bitfinex","ETHUSD",1719155720411,2.86574,3489.5,3489.3,7.43]
["bitfinex","ETHUSD",1719155720713,2.89808577,3489.4,3489.2,1.41]
["bitfinex","ETHUSD",1719155721010,2.89808577,3489.4,3489.3,3.0]
["bitfinex","ETHUSD",1719155721220,2.86584,3489.4,3489.3,3.0]
["bitfinex","ETHUSD",1719155721512,2.89793127,3489.4,3489.3,3.0]
["bitfinex","ETHUSD",1719155721860,2.89791127,3489.4,3489.3,3.0]
["bitfinex","ETHUSD",1719155722813,2.89791127,3489.4,3489.2,4.41]
["bitfinex","ETHUSD",1719155723142,2.86582,3489.4,3489.2,4.41]
["bitfinex","ETHUSD",1719155723333,2.86582,3489.4,3489.2,1.41]
["bitfinex","ETHUSD",1719155723475,2.86582,3489.4,3489.2,4.41]
["bitfinex","ETHUSD",1719155723875,2.8659,3489.3,3489.2,4.41]
["bitfinex","ETHUSD",1719155724274,2.8978755,3489.3,3489.2,4.41]
["bitfinex","ETHUSD",1719155724480,5.7637755,3489.3,3489.2,4.41]
["bitfinex","ETHUSD",1719155724682,5.7637755,3489.3,3489.2,3.0]
["bitfinex","ETHUSD",1719155725173,2.86606,3489.1,3489.0,1.41]
["bitfinex","ETHUSD",1719155725379,2.89794886,3489.1,3489.0,4.41]
["bitfinex","ETHUSD",1719155725685,2.86606,3489.1,3489.0,4.41]
["bitfinex","ETHUSD",1719155726729,5.73212,3489.1,3489.0,4.41]
["bitfinex","ETHUSD",1719155726951,2.86598,3489.2,3489.0,4.41]
["bitfinex","ETHUSD",1719155727162,0.03191242,3489.1,3489.0,4.41]
["bitfinex","ETHUSD",1719155728009,0.03191242,3489.1,3489.0,3.0]
["bitfinex","ETHUSD",1719155728212,0.03191242,3489.1,3489.0,4.41]
["bitfinex","ETHUSD",1719155728605,0.03191242,3489.1,3489.0,7.27615]
["bitfinex","ETHUSD",1719155728837,2.8659,3489.3,3489.0,7.27615]
["bitfinex","ETHUSD",1719155729015,5.76403242,3489.1,3489.0,4.41]
["bitfinex","ETHUSD",1719155729219,5.73212,3489.1,3489.0,4.41]
["bitfinex","ETHUSD",1719155729453,5.76397152,3489.1,3489.0,4.41]
["bitfinex","ETHUSD",1719155730317,5.76397152,3489.1,3489.0,3.0]
["bitfinex","ETHUSD",1719155730509,5.76397152,3489.1,3489.0,4.41]
["bitfinex","ETHUSD",1719155730712,5.76397152,3489.1,3489.0,3.0]
["bitfinex","ETHUSD",1719155731256,8.63003152,3489.1,3489.0,3.0]
["bitfinex","ETHUSD",1719155731863,9.49303467,3489.1,3489.0,3.0]
["bitfinex","ETHUSD",1719155732667,8.63003152,3489.1,3489.0,3.0]
["bitfinex","ETHUSD",1719155732847,5.76397152,3489.1,3489.0,3.0]
["bitfinex","ETHUSD",1719155733179,8.63003152,3489.1,3489.0,3.0]
["bitfinex","ETHUSD",1719155733396,5.76397152,3489.1,3489.0,3.0]
["bitfinex","ETHUSD",1719155733522,8.63003152,3489.1,3489.0,3.0]
["bitfinex","ETHUSD",1719155734929,5.73294,3488.6,3488.5,4.41]
["bitfinex","ETHUSD",1719155735623,5.76437152,3488.6,3488.5,4.41]
["bitfinex","ETHUSD",1719155735867,5.76437152,3488.6,3488.5,1.41]
["bitfinex","ETHUSD",1719155736025,5.76437152,3488.6,3488.5,4.41]
["bitfinex","ETHUSD",1719155736867,5.76437152,3488.6,3488.1,4.41]
["bitfinex","ETHUSD",1719155736868,2.86685,3488.2,3488.1,4.41]
["bitfinex","ETHUSD",1719155737228,2.89807535,3488.2,3488.1,4.41]
["bitfinex","ETHUSD",1719155737485,2.89807535,3488.2,3488.1,1.41]
["bitfinex","ETHUSD",1719155737780,2.89807535,3488.2,3488.1,4.41]
["bitfinex","ETHUSD",1719155738341,5.76492535,3488.2,3488.1,1.41]
["bitfinex","ETHUSD",1719155738837,5.76492535,3488.2,3488.1,4.41]
["bitfinex","ETHUSD",1719155745160,2.86703,3488.0,3487.7,1.41]
["bitfinex","ETHUSD",1719155745361,2.86703,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719155745674,5.73406,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719155746728,2.86606,3489.1,3488.3,3.0]
["bitfinex","ETHUSD",1719155746955,2.2892,3489.6,3488.0,2.32]
["bitfinex","ETHUSD",1719155746956,5.7323,3489.0,3488.9,1.41]
["bitfinex","ETHUSD",1719155749361,8.59845,3489.0,3488.9,1.41]
["bitfinex","ETHUSD",1719155749533,5.73262,3488.8,3488.7,3.0]
["bitfinex","ETHUSD",1719155749730,3.39482,3489.3,3488.7,3.0]
["bitfinex","ETHUSD",1719155749978,2.86533,3490.0,3488.5,1.41]
["bitfinex","ETHUSD",1719155749979,2.86562,3489.7,3489.2,3.0]
["bitfinex","ETHUSD",1719155750186,2.46153853,3491.1,3489.2,3.0]
["bitfinex","ETHUSD",1719155750187,2.86551,3489.8,3489.6,1.41]
["bitfinex","ETHUSD",1719155750479,2.86557,3489.7,3489.6,1.41]
["bitfinex","ETHUSD",1719155751567,2.89604902,3489.7,3489.6,1.41]
["bitfinex","ETHUSD",1719155754190,2.89604902,3489.7,3489.6,4.41]
["bitfinex","ETHUSD",1719155755550,0.03047902,3489.7,3489.6,12.485]
["bitfinex","ETHUSD",1719155755881,2.86525,3490.1,3489.7,2.86553]
["bitfinex","ETHUSD",1719155756076,2.86525,3490.1,3490.0,1.41]
["bitfinex","ETHUSD",1719155757758,5.7305,3490.1,3490.0,1.41]
["bitfinex","ETHUSD",1719155759687,2.86494,3490.5,3490.0,4.41]
["bitfinex","ETHUSD",1719155759990,2.86459,3490.9,3490.4,1.41]
["bitfinex","ETHUSD",1719155759991,2.86483,3490.6,3490.4,1.41]
["bitfinex","ETHUSD",1719155760193,2.86491,3490.5,3490.4,1.41]
["bitfinex","ETHUSD",1719155760490,5.72982,3490.5,3490.4,1.41]
["bitfinex","ETHUSD",1719155761013,8.59473,3490.5,3490.4,1.41]
["bitfinex","ETHUSD",1719155761306,2.86512,3490.3,3490.0,4.41]
["bitfinex","ETHUSD",1719155761496,2.86512,3490.3,3490.0,5.658466]
["bitfinex","ETHUSD",1719155761668,2.86492,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1719155761867,2.86486,3490.6,3490.4,1.41]
["bitfinex","ETHUSD",1719155762093,2.86491,3490.5,3490.4,1.41]
["bitfinex","ETHUSD",1719155763711,3.0,3491.2,3490.4,1.837524]
["bitfinex","ETHUSD",1719155763884,2.86469,3490.8,3490.5,2.8649]
["bitfinex","ETHUSD",1719155764794,2.86476,3490.7,3490.4,7.27499]
["bitfinex","ETHUSD",1719155765908,2.86459,3490.9,3490.5,5.20861]
["bitfinex","ETHUSD",1719155766207,2.86459,3490.9,3490.8,1.41]
["bitfinex","ETHUSD",1719155766508,0.03162948,3490.9,3490.8,1.41]
["bitfinex","ETHUSD",1719155767285,2.89621948,3490.9,3490.8,1.41]
["bitfinex","ETHUSD",1719155767497,2.86472,3490.8,3490.5,5.20861]
["bitfinex","ETHUSD",1719155767698,2.86472,3490.8,3490.7,1.41]
["bitfinex","ETHUSD",1719155768307,2.86459,3490.9,3490.7,1.41]
["bitfinex","ETHUSD",1719155769488,2.86443,3491.1,3490.8,5.86467]
["bitfinex","ETHUSD",1719155770424,2.86443,3491.1,3490.8,5.72067]
["bitfinex","ETHUSD",1719155771077,2.86427,3491.3,3490.9,2.92179762]
["bitfinex","ETHUSD",1719155771890,2.86427,3491.3,3491.1,1.382]
["bitfinex","ETHUSD",1719155772089,5.72861,3491.3,3491.1,1.382]
["bitfinex","ETHUSD",1719155772385,2.86427,3491.3,3491.1,1.382]
["bitfinex","ETHUSD",1719155772999,2.8641,3491.5,3491.1,4.24642]
["bitfinex","ETHUSD",1719155773404,2.8641,3491.5,3491.2,2.92161182]
["bitfinex","ETHUSD",1719155773621,2.8641,3491.5,3491.2,0.05728182]
["bitfinex","ETHUSD",1719155773830,2.86401,3491.6,3491.2,0.05728182]
["bitfinex","ETHUSD",1719155774295,2.86429,3491.3,3491.1,1.382]
["bitfinex","ETHUSD",1719155774881,5.72862,3491.3,3491.1,1.382]
["bitfinex","ETHUSD",1719155775082,2.86434,3491.2,3491.1,1.382]
["bitfinex","ETHUSD",1719155775945,2.86417,3491.5,3491.2,5.11951]
["bitfinex","ETHUSD",1719155776087,2.86418,3491.4,3491.3,0.0572792]
["bitfinex","ETHUSD",1719155776287,2.86402,3491.6,3491.2,5.11953]
["bitfinex","ETHUSD",1719155776489,2.86418,3491.4,3491.3,0.05727896]
["bitfinex","ETHUSD",1719155776706,2.86404,3491.6,3491.3,0.05727979]
["bitfinex","ETHUSD",1719155776912,2.86404,3491.6,3491.5,1.41]
["bitfinex","ETHUSD",1719155779313,2.89650687,3491.6,3491.5,1.41]
["bitfinex","ETHUSD",1719155782087,0.60850456,3491.6,3490.9,7.43]
["bitfinex","ETHUSD",1719155782248,8.5935,3491.0,3490.9,7.43]
["bitfinex","ETHUSD",1719155782604,8.62546848,3491.0,3490.9,7.43]
["bitfinex","ETHUSD",1719155784242,5.72982,3490.5,3490.4,3.0]
["bitfinex","ETHUSD",1719155784598,5.76175924,3490.5,3490.4,3.0]
["bitfinex","ETHUSD",1719155786701,8.62666924,3490.5,3490.4,3.0]
["bitfinex","ETHUSD",1719155786909,2.86524,3490.1,3490.0,3.0]
["bitfinex","ETHUSD",1719155787157,2.86524,3490.1,3489.8,23.2652]
["bitfinex","ETHUSD",1719155787158,2.86541,3489.9,3489.8,21.01]
["bitfinex","ETHUSD",1719155787464,2.86541,3489.9,3489.8,19.6]
["bitfinex","ETHUSD",1719155787465,5.73082,3489.9,3489.8,19.6]
["bitfinex","ETHUSD",1719155787619,5.7619536,3489.9,3489.8,19.6]
["bitfinex","ETHUSD",1719155788355,5.73114,3489.7,3489.6,3.0]
["bitfinex","ETHUSD",1719155788715,5.7621518,3489.7,3489.6,3.0]
["bitfinex","ETHUSD",1719155789924,8.6277218,3489.7,3489.6,3.0]
["bitfinex","ETHUSD",1719155791278,5.7621518,3489.7,3489.6,3.0]
["bitfinex","ETHUSD",1719155792475,8.6277218,3489.7,3489.6,3.0]
["bitfinex","ETHUSD",1719155793591,2.86615,3489.0,3488.7,7.43]
["bitfinex","ETHUSD",1719155793747,2.86631,3488.8,3488.7,3.0]
["bitfinex","ETHUSD",1719155794257,2.89711737,3488.8,3488.7,3.0]
["bitfinex","ETHUSD",1719155795077,2.86631,3488.8,3488.7,3.0]
["bitfinex","ETHUSD",1719155795291,2.86631,3488.8,3488.5,2.86655]
["bitfinex","ETHUSD",1719155795473,2.86602,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719155795680,2.89640717,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719155795996,5.76246717,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719155799512,0.03038717,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719155800018,2.86588,3489.4,3489.1,5.86605]
["bitfinex","ETHUSD",1719155800318,2.86588,3489.4,3489.2,2.86598]
["bitfinex","ETHUSD",1719155800511,0.02916662,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719155800999,2.86584,3489.4,3489.1,5.86606]
["bitfinex","ETHUSD",1719155801311,2.89512662,3489.3,3489.1,3.0]
["bitfinex","ETHUSD",1719155802718,2.86598,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719155803001,2.89514316,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719155803170,5.76112316,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719155805267,6.85814648,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719155805489,9.72412648,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719155806790,5.73268,3488.8,3488.7,3.0]
["bitfinex","ETHUSD",1719155806994,2.86647,3488.6,3488.5,4.41]
["bitfinex","ETHUSD",1719155807297,2.8956426,3488.6,3488.5,4.41]
["bitfinex","ETHUSD",1719155807621,0.0291726,3488.6,3488.5,4.41]
["bitfinex","ETHUSD",1719155809109,0.0291726,3488.6,3488.5,7.27656]
["bitfinex","ETHUSD",1719155809420,0.0291726,3488.6,3488.5,11.900447]
["bitfinex","ETHUSD",1719155809784,2.86606,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719155810190,2.89546686,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719155811222,0.02940686,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719155811616,2.86593,3489.3,3489.1,3.0]
["bitfinex","ETHUSD",1719155811813,2.89533759,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719155813436,5.76131759,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719155816423,5.21828,3490.7,3489.1,6.45269]
["bitfinex","ETHUSD",1719155816602,0.49596467,3490.6,3490.2,1.41]
["bitfinex","ETHUSD",1719155816796,2.86475,3490.7,3490.2,1.41]
["bitfinex","ETHUSD",1719155816797,2.86492,3490.5,3490.2,1.41]
["bitfinex","ETHUSD",1719155816998,2.865,3490.4,3490.2,1.41]
["bitfinex","ETHUSD",1719155817530,2.865,3490.4,3490.2,4.27516]
["bitfinex","ETHUSD",1719155817735,2.86483,3490.6,3490.3,2.86508]
["bitfinex","ETHUSD",1719155818027,2.86483,3490.6,3490.2,4.27516]
["bitfinex","ETHUSD",1719155818211,2.86492,3490.5,3490.2,4.27516]
["bitfinex","ETHUSD",1719155818405,2.865,3490.4,3490.1,5.86524]
["bitfinex","ETHUSD",1719155819935,3.0,3491.2,3490.2,2.3609]
["bitfinex","ETHUSD",1719155820140,2.86428,3491.3,3490.9,2.86459]
["bitfinex","ETHUSD",1719155820437,2.86428,3491.3,3490.8,3.0]
["bitfinex","ETHUSD",1719155820438,2.86444,3491.1,3490.8,3.0]
["bitfinex","ETHUSD",1719155820613,2.86444,3491.1,3490.8,5.86466]
["bitfinex","ETHUSD",1719155821155,2.86386,3491.8,3491.3,2.86422]
["bitfinex","ETHUSD",1719155822156,2.86411,3491.5,3491.2,7.27431]
["bitfinex","ETHUSD",1719155822341,2.86418,3491.4,3491.2,7.27431]
["bitfinex","ETHUSD",1719155822725,2.86418,3491.4,3491.2,4.41]
["bitfinex","ETHUSD",1719155823216,2.86418,3491.4,3491.2,7.27434]
["bitfinex","ETHUSD",1719155824530,2.8641,3491.5,3491.2,7.27434]
["bitfinex","ETHUSD",1719155826153,2.86398,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1719155828239,2.86385,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1719155829358,2.8638,3491.9,3491.2,6.82220747]
["bitfinex","ETHUSD",1719155829558,2.8638,3491.9,3491.2,5.86431]
["bitfinex","ETHUSD",1719155830222,2.8638,3491.9,3491.6,3.0]
["bitfinex","ETHUSD",1719155830665,2.86387,3491.8,3491.6,3.0]
["bitfinex","ETHUSD",1719155834543,2.86393,3491.7,3491.6,3.0]
["bitfinex","ETHUSD",1719155835036,5.72762,3491.9,3491.6,3.0]
["bitfinex","ETHUSD",1719155835238,2.86389,3491.8,3491.6,3.0]
["bitfinex","ETHUSD",1719155835768,2.86393,3491.7,3491.6,3.0]
["bitfinex","ETHUSD",1719155837574,2.86369,3492.0,3491.6,3.0]
["bitfinex","ETHUSD",1719155838876,2.86385,3491.8,3491.6,3.0]
["bitfinex","ETHUSD",1719155839668,2.86393,3491.7,3491.6,3.0]
["bitfinex","ETHUSD",1719155840732,2.4583186,3493.9,3491.6,7.526017]
["bitfinex","ETHUSD",1719155840961,2.3661,3494.1,3491.6,7.526017]
["bitfinex","ETHUSD",1719155840962,8.09134,3493.3,3493.2,3.0]
["bitfinex","ETHUSD",1719155841282,2.86295,3492.9,3492.8,3.0]
["bitfinex","ETHUSD",1719155841765,5.7259,3492.9,3492.8,3.0]
["bitfinex","ETHUSD",1719155841970,8.58885,3492.9,3492.8,3.0]
["bitfinex","ETHUSD",1719155842663,5.72654,3492.5,3492.4,3.0]
["bitfinex","ETHUSD",1719155843175,2.86327,3492.5,3492.4,3.0]
["bitfinex","ETHUSD",1719155843530,2.86315,3492.7,3492.4,3.0]
["bitfinex","ETHUSD",1719155843854,2.86366,3492.1,3491.7,3.0]
["bitfinex","ETHUSD",1719155844069,2.86339,3492.4,3491.7,3.0]
["bitfinex","ETHUSD",1719155844563,2.86378,3491.9,3491.7,3.0]
["bitfinex","ETHUSD",1719155845652,2.8638,3491.9,3491.7,3.0]
["bitfinex","ETHUSD",1719155846340,5.7277,3491.8,3491.5,3.0]
["bitfinex","ETHUSD",1719155846546,2.86401,3491.6,3491.5,3.0]
["bitfinex","ETHUSD",1719155846974,2.8641,3491.5,3491.2,2.86434]
["bitfinex","ETHUSD",1719155847151,2.8641,3491.5,3491.4,3.0]
["bitfinex","ETHUSD",1719155848191,5.7282,3491.5,3491.4,3.0]
["bitfinex","ETHUSD",1719155848328,2.8643,3491.3,3491.2,3.0]
["bitfinex","ETHUSD",1719155848543,2.86414,3491.5,3491.2,3.0]
["bitfinex","ETHUSD",1719155848841,2.8642,3491.4,3491.2,3.0]
["bitfinex","ETHUSD",1719155849473,2.86408,3491.6,3491.2,5.86433]
["bitfinex","ETHUSD",1719155849817,2.86401,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1719155849964,2.86387,3491.8,3491.2,3.0]
["bitfinex","ETHUSD",1719155850143,2.4557,3491.9,3491.2,3.0]
["bitfinex","ETHUSD",1719155850144,2.86425,3491.4,3491.2,3.0]
["bitfinex","ETHUSD",1719155850345,2.86421,3491.4,3491.2,3.0]
["bitfinex","ETHUSD",1719155851543,2.86426,3491.3,3491.2,3.0]
["bitfinex","ETHUSD",1719155851981,5.72852,3491.3,3491.2,3.0]
["bitfinex","ETHUSD",1719155852887,2.86418,3491.4,3491.2,3.0]
["bitfinex","ETHUSD",1719155853391,2.86426,3491.3,3491.2,3.0]
["bitfinex","ETHUSD",1719155853765,5.72852,3491.3,3491.2,3.0]
["bitfinex","ETHUSD",1719155854992,2.86426,3491.3,3491.2,3.0]
["bitfinex","ETHUSD",1719155855570,5.72852,3491.3,3491.2,3.0]
["bitfinex","ETHUSD",1719155856864,6.83336,3491.3,3491.2,3.0]
["bitfinex","ETHUSD",1719155857084,9.69762,3491.3,3491.2,3.0]
["bitfinex","ETHUSD",1719155858965,9.69762,3491.3,3490.8,3.0]
["bitfinex","ETHUSD",1719155858966,5.72918,3490.9,3490.8,3.0]
["bitfinex","ETHUSD",1719155859887,8.59377,3490.9,3490.8,3.0]
["bitfinex","ETHUSD",1719155860596,5.72966,3490.6,3490.5,7.43]
["bitfinex","ETHUSD",1719155860781,2.86454,3491.0,3490.3,3.0]
["bitfinex","ETHUSD",1719155861105,5.73016,3490.3,3490.2,4.147423]
["bitfinex","ETHUSD",1719155861302,5.73016,3490.3,3490.2,3.0]
["bitfinex","ETHUSD",1719155862007,2.86508,3490.3,3490.2,3.0]
["bitfinex","ETHUSD",1719155862379,2.4557,3490.9,3490.2,5.86508]
["bitfinex","ETHUSD",1719155862690,2.86498,3490.5,3490.2,5.86508]
["bitfinex","ETHUSD",1719155863896,2.86498,3490.5,3490.2,3.0]
["bitfinex","ETHUSD",1719155863897,5.73016,3490.3,3490.2,3.0]
["bitfinex","ETHUSD",1719155864975,2.86523,3490.2,3489.9,1.41]
["bitfinex","ETHUSD",1719155865177,2.86523,3490.2,3490.1,3.0]
["bitfinex","ETHUSD",1719155866103,5.73039,3490.2,3490.1,3.0]
["bitfinex","ETHUSD",1719155866332,2.86532,3490.0,3489.9,4.41]
["bitfinex","ETHUSD",1719155866689,2.86524,3490.1,3489.9,4.41]
["bitfinex","ETHUSD",1719155868313,2.86532,3490.0,3489.6,11.70558]
["bitfinex","ETHUSD",1719155868472,2.86532,3490.0,3489.7,2.86557]
["bitfinex","ETHUSD",1719155868673,2.86532,3490.0,3489.7,4.013178]
["bitfinex","ETHUSD",1719155868919,2.86532,3490.0,3489.9,3.0]
["bitfinex","ETHUSD",1719155869609,2.86525,3490.1,3489.9,3.0]
["bitfinex","ETHUSD",1719155870311,2.86532,3490.0,3489.7,4.013168]
["bitfinex","ETHUSD",1719155870730,2.86532,3490.0,3489.9,3.0]
["bitfinex","ETHUSD",1719155870873,2.86477,3490.7,3490.3,3.0]
["bitfinex","ETHUSD",1719155871073,2.865,3490.4,3490.3,3.0]
["bitfinex","ETHUSD",1719155872674,2.86493,3490.5,3490.3,3.0]
["bitfinex","ETHUSD",1719155872875,2.865,3490.4,3490.3,3.0]
["bitfinex","ETHUSD",1719155873423,8.595,3490.4,3490.3,3.0]
["bitfinex","ETHUSD",1719155873754,5.73,3490.4,3490.3,3.0]
["bitfinex","ETHUSD",1719155875098,2.86536,3490.0,3489.8,3.0]
["bitfinex","ETHUSD",1719155875339,2.86536,3490.0,3489.7,2.86557]
["bitfinex","ETHUSD",1719155875644,2.865,3490.4,3489.6,1.41]
["bitfinex","ETHUSD",1719155875645,2.86525,3490.1,3489.8,3.0]
["bitfinex","ETHUSD",1719155876341,2.86517,3490.2,3489.9,2.8654]
["bitfinex","ETHUSD",1719155876724,2.86526,3490.1,3489.8,5.86548]
["bitfinex","ETHUSD",1719155876927,2.86532,3490.0,3489.8,3.0]
["bitfinex","ETHUSD",1719155878334,2.86541,3489.9,3489.8,3.0]
["bitfinex","ETHUSD",1719155879307,2.86553,3489.8,3489.7,3.0]
["bitfinex","ETHUSD",1719155879507,2.86558,3489.7,3489.6,3.0]
["bitfinex","ETHUSD",1719155879743,2.86558,3489.7,3489.2,12.67991]
["bitfinex","ETHUSD",1719155879913,5.73123,3489.7,3489.5,3.0]
["bitfinex","ETHUSD",1719155880126,2.86558,3489.7,3489.2,13.827674]
["bitfinex","ETHUSD",1719155880606,2.86558,3489.7,3489.5,3.0]
["bitfinex","ETHUSD",1719155880806,2.86565,3489.6,3489.5,3.0]
["bitfinex","ETHUSD",1719155881063,2.86558,3489.7,3489.5,3.0]
["bitfinex","ETHUSD",1719155881261,2.86565,3489.6,3489.5,3.0]
["bitfinex","ETHUSD",1719155882135,2.86565,3489.6,3489.2,10.961764]
["bitfinex","ETHUSD",1719155882523,2.86577,3489.5,3489.4,3.0]
["bitfinex","ETHUSD",1719155883549,2.86566,3489.6,3489.4,3.0]
["bitfinex","ETHUSD",1719155884263,5.73089,3489.9,3489.8,3.0]
["bitfinex","ETHUSD",1719155884979,2.86434,3491.2,3490.9,3.0]
["bitfinex","ETHUSD",1719155885142,5.729,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719155885308,6.588334,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719155885504,5.729,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719155886812,2.8645,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719155887571,5.729,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719155888546,2.8645,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719155889051,2.86429,3491.3,3490.9,3.0]
["bitfinex","ETHUSD",1719155889424,2.86429,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1719155890521,2.86414,3491.5,3490.9,5.86455]
["bitfinex","ETHUSD",1719155890522,2.8641,3491.5,3490.9,5.86455]
["bitfinex","ETHUSD",1719155890730,2.86402,3491.6,3491.3,3.0]
["bitfinex","ETHUSD",1719155892166,2.86402,3491.6,3491.3,5.86424]
["bitfinex","ETHUSD",1719155892543,2.86394,3491.7,3491.3,5.86424]
["bitfinex","ETHUSD",1719155893699,2.86379,3491.9,3491.4,2.86416]
["bitfinex","ETHUSD",1719155893984,2.86379,3491.9,3491.3,3.0]
["bitfinex","ETHUSD",1719155894143,0.52732297,3491.8,3491.3,3.0]
["bitfinex","ETHUSD",1719155894342,2.8641,3491.5,3491.3,3.0]
["bitfinex","ETHUSD",1719155895149,2.86391,3491.8,3491.3,5.86424]
["bitfinex","ETHUSD",1719155895345,2.86391,3491.8,3491.4,2.86411]
["bitfinex","ETHUSD",1719155895554,2.86403,3491.6,3491.3,3.0]
["bitfinex","ETHUSD",1719155897283,0.0653397,3492.1,3491.3,4.244493]
["bitfinex","ETHUSD",1719155897587,2.86386,3491.8,3491.4,2.92144637]
["bitfinex","ETHUSD",1719155897804,2.86409,3491.6,3491.3,3.0]
["bitfinex","ETHUSD",1719155899480,2.86409,3491.6,3491.3,5.86424]
["bitfinex","ETHUSD",1719155899686,2.86378,3491.9,3491.4,2.92141965]
["bitfinex","ETHUSD",1719155899865,2.86378,3491.9,3491.6,2.86399]
["bitfinex","ETHUSD",1719155900578,2.86378,3491.9,3491.8,3.0]
["bitfinex","ETHUSD",1719155901510,2.9289497,3492.1,3491.8,3.0]
["bitfinex","ETHUSD",1719155901668,0.0653397,3492.1,3491.8,4.996409]
["bitfinex","ETHUSD",1719155902010,0.0653397,3492.1,3491.8,4.41]
["bitfinex","ETHUSD",1719155902212,0.0653397,3492.1,3491.9,2.86375]
["bitfinex","ETHUSD",1719155902495,2.86376,3492.0,3491.8,3.0]
["bitfinex","ETHUSD",1719155903588,0.0653397,3492.1,3491.8,5.86378]
["bitfinex","ETHUSD",1719155904107,2.9289397,3492.1,3491.8,5.86378]
["bitfinex","ETHUSD",1719155904686,0.0653397,3492.1,3491.9,0.05727104]
["bitfinex","ETHUSD",1719155905804,0.0653397,3492.1,3492.0,0.057269]
["bitfinex","ETHUSD",1719155906924,2.9289397,3492.1,3491.9,0.0572676]
["bitfinex","ETHUSD",1719155907213,0.0653397,3492.1,3492.0,5.16998]
["bitfinex","ETHUSD",1719155907368,0.0653397,3492.1,3492.0,6.13370476]
["bitfinex","ETHUSD",1719155908894,0.0653397,3492.1,3492.0,8.99738476]
["bitfinex","ETHUSD",1719155909105,0.0653397,3492.1,3492.0,12.41106476]
["bitfinex","ETHUSD",1719155910184,0.0653397,3492.1,3492.0,9.54738476]
["bitfinex","ETHUSD",1719155910522,0.0653397,3492.1,3492.0,0.96372476]
["bitfinex","ETHUSD",1719155910688,0.0653397,3492.1,3492.0,0.05726318]
["bitfinex","ETHUSD",1719155911100,0.0653397,3492.1,3492.0,2.92094318]
["bitfinex","ETHUSD",1719155911807,0.0653397,3492.1,3492.0,5.78462318]
["bitfinex","ETHUSD",1719155911975,0.0653397,3492.1,3492.0,7.48145118]
["bitfinex","ETHUSD",1719155915524,0.0653397,3492.1,3492.0,10.34513118]
["bitfinex","ETHUSD",1719155915709,0.0653397,3492.1,3492.0,14.17538112]
["bitfinex","ETHUSD",1719155916699,0.0653397,3492.1,3492.0,14.76138112]
["bitfinex","ETHUSD",1719155918687,0.0653397,3492.1,3492.0,12.71870112]
["bitfinex","ETHUSD",1719155918940,0.0653397,3492.1,3492.0,11.31170112]
["bitfinex","ETHUSD",1719155921695,0.0653397,3492.1,3492.0,6.03602112]
["bitfinex","ETHUSD",1719155921925,0.0653397,3492.1,3492.0,8.89970112]
["bitfinex","ETHUSD",1719155922325,0.0653397,3492.1,3492.0,6.03602112]
["bitfinex","ETHUSD",1719155924046,5.72754,3491.9,3491.8,3.0]
["bitfinex","ETHUSD",1719155924201,2.86398,3491.7,3491.6,3.0]
["bitfinex","ETHUSD",1719155924398,2.86398,3491.7,3491.5,4.147025]
["bitfinex","ETHUSD",1719155924914,2.86398,3491.7,3491.5,3.0]
["bitfinex","ETHUSD",1719155927124,5.72802,3491.6,3491.5,3.0]
["bitfinex","ETHUSD",1719155927328,2.86413,3491.5,3491.4,3.0]
["bitfinex","ETHUSD",1719155927517,2.86413,3491.5,3491.3,1.147078]
["bitfinex","ETHUSD",1719155927837,2.86413,3491.5,3491.4,3.0]
["bitfinex","ETHUSD",1719155928242,5.72836,3491.4,3491.3,3.0]
["bitfinex","ETHUSD",1719155928417,2.86429,3491.3,3491.2,3.0]
["bitfinex","ETHUSD",1719155929098,2.86429,3491.3,3491.2,4.147102]
["bitfinex","ETHUSD",1719155929305,2.86419,3491.4,3491.3,3.0]
["bitfinex","ETHUSD",1719155931899,2.86419,3491.4,3491.2,1.147102]
["bitfinex","ETHUSD",1719155932216,8.59278,3491.3,3491.2,1.147102]
["bitfinex","ETHUSD",1719155932420,2.86467,3490.8,3490.7,7.43]
["bitfinex","ETHUSD",1719155932684,2.86467,3490.8,3490.7,3.0]
["bitfinex","ETHUSD",1719155934140,2.8645,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719155934343,5.72908,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719155935146,2.8645,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719155935739,5.729,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719155935956,8.5935,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719155936123,5.729,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719155938725,10.9374,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719155939027,8.0729,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719155939223,10.9374,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719155940253,8.0729,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719155940448,2.86483,3490.6,3490.4,1.147374]
["bitfinex","ETHUSD",1719155940672,2.86483,3490.6,3490.4,3.0]
["bitfinex","ETHUSD",1719155940673,2.86491,3490.5,3490.4,3.0]
["bitfinex","ETHUSD",1719155941175,2.86491,3490.5,3490.2,4.012567]
["bitfinex","ETHUSD",1719155941325,2.86491,3490.5,3490.3,3.0]
["bitfinex","ETHUSD",1719155941531,2.8651,3490.3,3490.1,7.43]
["bitfinex","ETHUSD",1719155941732,2.8651,3490.3,3490.2,3.0]
["bitfinex","ETHUSD",1719155942124,2.86498,3490.5,3490.2,3.0]
["bitfinex","ETHUSD",1719155942327,2.86502,3490.4,3490.2,3.0]
["bitfinex","ETHUSD",1719155944582,2.86489,3490.6,3490.2,5.86516]
["bitfinex","ETHUSD",1719155944883,2.86482,3490.7,3490.6,3.0]
["bitfinex","ETHUSD",1719155945187,8.59446,3490.7,3490.6,3.0]
["bitfinex","ETHUSD",1719155945339,8.59446,3490.7,3490.1,1.147473]
["bitfinex","ETHUSD",1719155945340,2.86507,3490.4,3490.3,3.0]
["bitfinex","ETHUSD",1719155946697,2.86507,3490.4,3490.3,3.587]
["bitfinex","ETHUSD",1719155948766,2.86507,3490.4,3490.3,0.587]
["bitfinex","ETHUSD",1719155948963,2.86468,3490.8,3490.4,2.86495]
["bitfinex","ETHUSD",1719155949200,2.86468,3490.8,3490.7,3.587]
["bitfinex","ETHUSD",1719155949667,2.86484,3490.6,3490.3,1.2029693]
["bitfinex","ETHUSD",1719155950002,2.86484,3490.6,3490.5,3.587]
["bitfinex","ETHUSD",1719155950208,2.86484,3490.6,3490.5,3.0]
["bitfinex","ETHUSD",1719155950414,2.86484,3490.6,3490.5,3.587]
["bitfinex","ETHUSD",1719155951067,2.86484,3490.6,3490.5,3.0]
["bitfinex","ETHUSD",1719155951491,5.72967,3490.6,3490.1,1.147473]
["bitfinex","ETHUSD",1719155951701,2.2545,3490.7,3490.4,0.587]
["bitfinex","ETHUSD",1719155951914,5.11925,3490.7,3490.6,3.587]
["bitfinex","ETHUSD",1719155952323,2.86475,3490.7,3490.6,3.587]
["bitfinex","ETHUSD",1719155953013,2.2545,3491.1,3490.6,3.587]
["bitfinex","ETHUSD",1719155953014,5.11898,3491.1,3490.6,3.587]
["bitfinex","ETHUSD",1719155953251,0.0653397,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1719155953412,2.86377,3491.9,3491.6,2.86396]
["bitfinex","ETHUSD",1719155953739,2.86377,3491.9,3491.8,0.587]
["bitfinex","ETHUSD",1719155956315,0.0653397,3492.1,3491.8,0.587]
["bitfinex","ETHUSD",1719155956533,2.9289397,3492.1,3492.0,0.587]
["bitfinex","ETHUSD",1719155956759,0.0653397,3492.1,3491.9,5.86369]
["bitfinex","ETHUSD",1719155957443,0.0653397,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1719155959056,0.0653397,3492.1,3492.0,5.72736]
["bitfinex","ETHUSD",1719155960831,0.0653397,3492.1,3492.0,8.59104]
["bitfinex","ETHUSD",1719155961176,0.0653397,3492.1,3492.0,10.407103]
["bitfinex","ETHUSD",1719155963562,0.0653397,3492.1,3492.0,10.957103]
["bitfinex","ETHUSD",1719155967174,0.0653397,3492.1,3492.0,13.820783]
["bitfinex","ETHUSD",1719155968501,0.0653397,3492.1,3492.0,14.967525]
["bitfinex","ETHUSD",1719155971399,0.0653397,3492.1,3492.0,17.331525]
["bitfinex","ETHUSD",1719155972597,0.0653397,3492.1,3492.0,15.874845]
["bitfinex","ETHUSD",1719155972802,0.0653397,3492.1,3492.0,18.738525]
["bitfinex","ETHUSD",1719155978003,0.0653397,3492.1,3492.0,17.331525]
["bitfinex","ETHUSD",1719155978925,0.0653397,3492.1,3492.0,17.917525]
["bitfinex","ETHUSD",1719155979592,0.0653397,3492.1,3492.0,15.053845]
["bitfinex","ETHUSD",1719155979792,2.9289397,3492.1,3492.0,2.962805]
["bitfinex","ETHUSD",1719155980008,2.9289397,3492.1,3491.8,3.0]
["bitfinex","ETHUSD",1719155980219,2.86373,3492.0,3491.9,0.586]
["bitfinex","ETHUSD",1719155980723,2.86373,3492.0,3491.6,3.0]
["bitfinex","ETHUSD",1719155980928,2.86377,3491.9,3491.8,0.586]
["bitfinex","ETHUSD",1719155981302,2.86393,3491.7,3491.6,1.146973]
["bitfinex","ETHUSD",1719155981502,2.86409,3491.5,3491.3,3.0]
["bitfinex","ETHUSD",1719155981697,2.86409,3491.5,3491.2,5.86434]
["bitfinex","ETHUSD",1719155981900,2.86409,3491.5,3491.1,7.43]
["bitfinex","ETHUSD",1719155981901,0.0653397,3492.1,3491.6,3.0]
["bitfinex","ETHUSD",1719155982097,0.0653397,3492.1,3492.0,12.17704]
["bitfinex","ETHUSD",1719155982694,0.0653397,3492.1,3492.0,12.99804]
["bitfinex","ETHUSD",1719155983119,0.0653397,3492.1,3492.0,10.68436]
["bitfinex","ETHUSD",1719155983316,0.0653397,3492.1,3492.0,9.27736]
["bitfinex","ETHUSD",1719155985223,0.0653397,3492.1,3492.0,12.14104]
["bitfinex","ETHUSD",1719155985433,0.0653397,3492.1,3492.0,13.355144]
["bitfinex","ETHUSD",1719155986507,0.0653397,3492.1,3491.8,3.0]
["bitfinex","ETHUSD",1719155986723,0.0653397,3492.1,3491.3,4.011299]
["bitfinex","ETHUSD",1719155986724,2.86385,3491.8,3491.7,3.0]
["bitfinex","ETHUSD",1719155987066,0.0653397,3492.1,3491.5,3.0]
["bitfinex","ETHUSD",1719155987067,2.86381,3491.9,3491.5,3.0]
["bitfinex","ETHUSD",1719155988047,2.86391,3491.8,3491.5,5.86408]
["bitfinex","ETHUSD",1719155988855,2.86395,3491.7,3491.3,1.147099]
["bitfinex","ETHUSD",1719155989018,2.86418,3491.4,3491.2,7.43]
["bitfinex","ETHUSD",1719155989213,2.86418,3491.4,3491.1,5.86434]
["bitfinex","ETHUSD",1719155989419,2.86418,3491.4,3491.1,7.01147]
["bitfinex","ETHUSD",1719155989837,2.86418,3491.4,3491.1,4.14713]
["bitfinex","ETHUSD",1719155990147,2.86418,3491.4,3491.1,7.01153]
["bitfinex","ETHUSD",1719155990731,2.86427,3491.3,3491.1,1.14713]
["bitfinex","ETHUSD",1719155990938,2.86427,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1719155991256,2.86445,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1719155991816,2.8645,3491.0,3490.9,4.147186]
["bitfinex","ETHUSD",1719155992838,2.8645,3491.0,3490.6,3.0]
["bitfinex","ETHUSD",1719155992839,2.86469,3490.8,3490.6,3.0]
["bitfinex","ETHUSD",1719155993158,2.86475,3490.7,3490.6,3.0]
["bitfinex","ETHUSD",1719155994725,2.86467,3490.8,3490.6,3.0]
["bitfinex","ETHUSD",1719155995061,2.86459,3490.9,3490.6,5.86482]
["bitfinex","ETHUSD",1719155995370,2.86426,3491.3,3491.0,3.0]
["bitfinex","ETHUSD",1719155995575,2.86442,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1719155996824,5.72884,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1719155999333,8.59326,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1719155999531,9.684886,3491.1,3491.0,3.0]
["bitfinex","ETHUSD",1719156000388,2.86491,3490.6,3490.4,4.147383]
["bitfinex","ETHUSD",1719156000672,2.865,3490.4,3490.3,3.0]
["bitfinex","ETHUSD",1719156000825,2.86508,3490.3,3490.2,11.577449]
["bitfinex","ETHUSD",1719156001259,2.86508,3490.3,3490.2,10.43]
["bitfinex","ETHUSD",1719156001925,2.86491,3490.6,3490.2,10.43]
["bitfinex","ETHUSD",1719156002125,2.86498,3490.5,3490.2,10.43]
["bitfinex","ETHUSD",1719156002369,2.86498,3490.5,3490.2,13.29514]
["bitfinex","ETHUSD",1719156002664,2.86484,3490.6,3490.3,2.86506]
["bitfinex","ETHUSD",1719156002975,2.86476,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1719156003529,2.86476,3490.7,3490.6,3.0]
["bitfinex","ETHUSD",1719156004037,2.86469,3490.8,3490.6,3.0]
["bitfinex","ETHUSD",1719156004385,2.323,3490.9,3490.6,5.86481]
["bitfinex","ETHUSD",1719156004549,5.1876,3490.9,3490.6,5.86483]
["bitfinex","ETHUSD",1719156004744,2.86442,3491.1,3490.6,5.86481]
["bitfinex","ETHUSD",1719156004955,2.86458,3491.0,3490.6,5.86481]
["bitfinex","ETHUSD",1719156005278,5.7295,3490.7,3490.6,3.0]
["bitfinex","ETHUSD",1719156005461,8.0525,3490.7,3490.6,3.0]
["bitfinex","ETHUSD",1719156007776,10.91725,3490.7,3490.6,3.0]
["bitfinex","ETHUSD",1719156007937,5.73016,3490.3,3490.2,10.43]
["bitfinex","ETHUSD",1719156009053,2.86508,3490.3,3490.2,10.43]
["bitfinex","ETHUSD",1719156010872,2.86508,3490.3,3490.2,3.0]
["bitfinex","ETHUSD",1719156013880,2.86501,3490.4,3490.2,3.0]
["bitfinex","ETHUSD",1719156014575,2.86508,3490.3,3490.2,3.0]
["bitfinex","ETHUSD",1719156018349,5.73016,3490.3,3490.2,3.0]
["bitfinex","ETHUSD",1719156021594,8.59524,3490.3,3490.2,3.0]
["bitfinex","ETHUSD",1719156022784,5.73082,3489.9,3489.8,3.0]
["bitfinex","ETHUSD",1719156024558,2.86541,3489.9,3489.8,3.0]
["bitfinex","ETHUSD",1719156026413,2.86508,3490.3,3489.8,3.0]
["bitfinex","ETHUSD",1719156026555,2.86441,3491.2,3490.8,3.0]
["bitfinex","ETHUSD",1719156026754,2.86433,3491.3,3491.2,3.0]
["bitfinex","ETHUSD",1719156028514,5.21714,3492.2,3491.6,3.0]
["bitfinex","ETHUSD",1719156028817,0.96721996,3492.0,3491.6,3.0]
["bitfinex","ETHUSD",1719156029010,0.47148217,3492.0,3491.6,3.0]
["bitfinex","ETHUSD",1719156029363,2.8638,3491.9,3491.6,3.0]
["bitfinex","ETHUSD",1719156029783,2.86385,3491.8,3491.6,3.0]
["bitfinex","ETHUSD",1719156031613,2.86385,3491.8,3491.4,2.8641]
["bitfinex","ETHUSD",1719156031614,2.91714171,3491.7,3491.2,3.0]
["bitfinex","ETHUSD",1719156031909,5.72852,3491.3,3491.2,3.0]
["bitfinex","ETHUSD",1719156032609,5.78186325,3491.3,3491.2,3.0]
["bitfinex","ETHUSD",1719156032911,2.86467,3490.8,3490.7,3.0]
["bitfinex","ETHUSD",1719156033067,5.72934,3490.8,3490.7,3.0]
["bitfinex","ETHUSD",1719156033273,2.86496,3490.5,3490.2,2.86515]
["bitfinex","ETHUSD",1719156033579,2.86496,3490.5,3490.3,3.0]
["bitfinex","ETHUSD",1719156033797,0.05284811,3490.4,3490.3,3.0]
["bitfinex","ETHUSD",1719156035092,0.05284811,3490.4,3490.3,10.346207]
["bitfinex","ETHUSD",1719156035294,0.05284811,3490.4,3490.3,14.618287]
["bitfinex","ETHUSD",1719156035498,2.8641,3491.5,3491.1,2.86436]
["bitfinex","ETHUSD",1719156035708,2.91720176,3491.4,3491.1,2.86436]
["bitfinex","ETHUSD",1719156035919,2.86427,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1719156036120,2.91724953,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1719156038326,2.86437,3491.2,3490.9,5.86451]
["bitfinex","ETHUSD",1719156038623,2.9173073,3491.2,3490.9,8.72901]
["bitfinex","ETHUSD",1719156038832,2.9173073,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1719156039992,2.86443,3491.1,3490.9,3.0]
["bitfinex","ETHUSD",1719156040335,2.8645,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719156040485,2.91758281,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719156042393,5.78208281,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719156046433,2.91758281,3491.0,3490.9,3.0]
["bitfinex","ETHUSD",1719156051260,0.05308281,3491.0,3490.9,9.315653]
["bitfinex","ETHUSD",1719156051771,2.86418,3491.4,3491.1,2.8644]
["bitfinex","ETHUSD",1719156052364,2.8641,3491.5,3490.9,6.451053]
["bitfinex","ETHUSD",1719156052570,2.86425,3491.4,3491.1,2.86439]
["bitfinex","ETHUSD",1719156053139,2.8641,3491.5,3491.1,2.86439]
["bitfinex","ETHUSD",1719156053379,2.8641,3491.5,3491.1,6.29005014]
["bitfinex","ETHUSD",1719156053750,2.8641,3491.5,3491.2,2.86434]
["bitfinex","ETHUSD",1719156055473,2.86385,3491.8,3491.5,3.0]
["bitfinex","ETHUSD",1719156055648,2.86392,3491.8,3491.5,4.299971]
["bitfinex","ETHUSD",1719156055860,2.86392,3491.8,3491.5,7.164061]
["bitfinex","ETHUSD",1719156056087,2.86369,3492.0,3491.7,2.86391]
["bitfinex","ETHUSD",1719156057849,2.8638,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1719156058193,2.86384,3491.9,3491.5,5.86409]
["bitfinex","ETHUSD",1719156058487,2.9289497,3492.1,3491.8,2.86382]
["bitfinex","ETHUSD",1719156060184,0.0653397,3492.1,3491.9,3.0]
["bitfinex","ETHUSD",1719156060387,0.0653397,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1719156060602,0.0653397,3492.1,3492.0,3.736426]
["bitfinex","ETHUSD",1719156060761,0.0653397,3492.1,3492.0,6.600106]
["bitfinex","ETHUSD",1719156061092,0.0653397,3492.1,3492.0,10.870786]
["bitfinex","ETHUSD",1719156061298,0.0653397,3492.1,3492.0,12.017639]
["bitfinex","ETHUSD",1719156061792,0.0653397,3492.1,3492.0,3.736426]
["bitfinex","ETHUSD",1719156062216,0.11711186,3492.1,3492.0,3.736426]
["bitfinex","ETHUSD",1719156062591,0.0653397,3492.1,3492.0,3.736426]
["bitfinex","ETHUSD",1719156063212,0.11711186,3492.1,3492.0,3.736426]
["bitfinex","ETHUSD",1719156063915,0.11711186,3492.1,3492.0,8.959106]
["bitfinex","ETHUSD",1719156064077,0.11711186,3492.1,3492.0,12.372786]
["bitfinex","ETHUSD",1719156064078,0.0653397,3492.1,3492.0,12.372786]
["bitfinex","ETHUSD",1719156067231,0.0653397,3492.1,3492.0,15.236466]
["bitfinex","ETHUSD",1719156067429,10.0653397,3492.1,3492.0,18.236466]
["bitfinex","ETHUSD",1719156067915,10.11635336,3492.1,3492.0,18.236466]
["bitfinex","ETHUSD",1719156068717,10.11635336,3492.1,3492.0,15.372786]
["bitfinex","ETHUSD",1719156069096,10.11635336,3492.1,3492.0,18.236466]
["bitfinex","ETHUSD",1719156069292,9.72698931,3492.1,3492.0,18.236466]
["bitfinex","ETHUSD",1719156069513,9.31696548,3492.1,3492.0,18.236466]
["bitfinex","ETHUSD",1719156069914,6.81696548,3492.1,3492.0,18.236466]
["bitfinex","ETHUSD",1719156070127,5.72494,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719156070337,8.63748211,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719156071798,2.86286,3493.0,3492.9,3.0]
["bitfinex","ETHUSD",1719156072000,2.86262,3493.3,3492.9,5.86287]
["bitfinex","ETHUSD",1719156072323,2.86262,3493.3,3493.0,4.8219911]
["bitfinex","ETHUSD",1719156073244,2.86271,3493.2,3493.0,1.9591511]
["bitfinex","ETHUSD",1719156074050,2.86271,3493.2,3493.0,0.0572511]
["bitfinex","ETHUSD",1719156077854,0.04992449,3493.1,3493.0,0.0572511]
["bitfinex","ETHUSD",1719156078620,0.04992449,3493.1,3493.0,2.9201111]
["bitfinex","ETHUSD",1719156078860,2.86247,3493.5,3493.0,2.9201111]
["bitfinex","ETHUSD",1719156079162,2.86247,3493.5,3493.1,2.86277]
["bitfinex","ETHUSD",1719156079522,2.86263,3493.3,3493.1,2.86277]
["bitfinex","ETHUSD",1719156080526,2.86279,3493.1,3492.9,3.0]
["bitfinex","ETHUSD",1719156080763,2.86277,3493.2,3493.0,0.05725108]
["bitfinex","ETHUSD",1719156081343,2.86262,3493.3,3493.1,2.86277]
["bitfinex","ETHUSD",1719156081539,2.86238,3493.6,3493.1,2.86277]
["bitfinex","ETHUSD",1719156081743,2.86254,3493.4,3493.2,0.05724737]
["bitfinex","ETHUSD",1719156081942,2.86254,3493.4,3493.1,2.86277]
["bitfinex","ETHUSD",1719156082177,2.86262,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1719156082373,2.86262,3493.3,3493.1,0.0572495]
["bitfinex","ETHUSD",1719156084242,3.0,3494.0,3492.9,3.0]
["bitfinex","ETHUSD",1719156084471,10.88125,3492.9,3492.8,1.146593]
["bitfinex","ETHUSD",1719156084855,13.88125,3492.9,3492.8,1.146593]
["bitfinex","ETHUSD",1719156086385,14.37685906,3492.9,3492.8,1.146593]
["bitfinex","ETHUSD",1719156086880,14.37685842,3492.9,3492.8,1.146593]
["bitfinex","ETHUSD",1719156087180,5.78800826,3492.9,3492.1,3.0]
["bitfinex","ETHUSD",1719156087379,3.49560826,3492.8,3492.1,3.0]
["bitfinex","ETHUSD",1719156087542,3.0,3492.8,3492.1,3.0]
["bitfinex","ETHUSD",1719156087743,5.2924,3492.9,3492.1,3.0]
["bitfinex","ETHUSD",1719156087946,0.49563673,3492.8,3492.1,3.0]
["bitfinex","ETHUSD",1719156088163,3.0,3492.8,3492.1,3.0]
["bitfinex","ETHUSD",1719156088589,5.2924,3492.9,3492.1,3.0]
["bitfinex","ETHUSD",1719156088757,5.72704,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719156089683,8.59056,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719156090277,2.86314,3492.7,3491.7,1.146931]
["bitfinex","ETHUSD",1719156090485,5.7277,3491.8,3491.7,3.0]
["bitfinex","ETHUSD",1719156090847,5.72802,3491.6,3491.5,10.43]
["bitfinex","ETHUSD",1719156091154,2.86401,3491.6,3491.5,7.43]
["bitfinex","ETHUSD",1719156091671,5.72802,3491.6,3491.5,7.43]
["bitfinex","ETHUSD",1719156091887,5.72802,3491.6,3491.5,10.43]
["bitfinex","ETHUSD",1719156093384,5.72802,3491.6,3491.5,3.0]
["bitfinex","ETHUSD",1719156093691,5.77722206,3491.6,3491.5,3.0]
["bitfinex","ETHUSD",1719156095074,2.91321206,3491.6,3491.5,3.0]
["bitfinex","ETHUSD",1719156095677,8.64123206,3491.6,3491.5,3.0]
["bitfinex","ETHUSD",1719156095874,2.86434,3491.2,3491.1,4.147126]
["bitfinex","ETHUSD",1719156096193,2.91323245,3491.2,3491.1,4.147126]
["bitfinex","ETHUSD",1719156097106,2.91323245,3491.2,3491.1,3.0]
["bitfinex","ETHUSD",1719156097595,5.77757245,3491.2,3491.1,3.0]
["bitfinex","ETHUSD",1719156101667,8.64191245,3491.2,3491.1,3.0]
["bitfinex","ETHUSD",1719156104132,5.72966,3490.6,3490.5,7.43]
["bitfinex","ETHUSD",1719156104520,2.91312483,3490.6,3490.5,7.43]
["bitfinex","ETHUSD",1719156104898,2.91312483,3490.6,3490.5,10.43]
["bitfinex","ETHUSD",1719156105721,5.77795483,3490.6,3490.5,7.43]
["bitfinex","ETHUSD",1719156109307,2.86508,3490.3,3490.2,3.0]
["bitfinex","ETHUSD",1719156109555,2.86528,3490.1,3490.0,3.0]
["bitfinex","ETHUSD",1719156109840,2.86528,3490.1,3489.9,1.147539]
["bitfinex","ETHUSD",1719156110143,2.86528,3490.1,3490.0,3.0]
["bitfinex","ETHUSD",1719156110144,2.91307512,3490.1,3490.0,3.0]
["bitfinex","ETHUSD",1719156111542,2.86532,3490.0,3489.8,3.0]
["bitfinex","ETHUSD",1719156111718,2.86546,3489.9,3489.7,7.43]
["bitfinex","ETHUSD",1719156111921,2.91303696,3489.9,3489.7,7.43]
["bitfinex","ETHUSD",1719156112224,2.91303696,3489.9,3489.8,5.86549]
["bitfinex","ETHUSD",1719156112225,0.04757696,3489.9,3489.8,5.86549]
["bitfinex","ETHUSD",1719156112535,5.73031,3490.3,3490.2,3.0]
["bitfinex","ETHUSD",1719156112943,5.77805363,3490.3,3490.2,3.0]
["bitfinex","ETHUSD",1719156113129,2.86548,3489.9,3489.7,7.43]
["bitfinex","ETHUSD",1719156113313,2.86548,3489.9,3489.8,3.0]
["bitfinex","ETHUSD",1719156116645,2.86548,3489.9,3489.5,4.013383]
["bitfinex","ETHUSD",1719156116819,2.86554,3489.8,3489.7,3.0]
["bitfinex","ETHUSD",1719156117810,2.86541,3489.9,3489.7,3.0]
["bitfinex","ETHUSD",1719156118311,2.86549,3489.8,3489.5,1.147653]
["bitfinex","ETHUSD",1719156118540,2.86564,3489.7,3489.3,2.86583]
["bitfinex","ETHUSD",1719156118775,2.86564,3489.7,3489.6,3.0]
["bitfinex","ETHUSD",1719156119861,2.86547,3489.9,3489.6,3.0]
["bitfinex","ETHUSD",1719156121147,2.86557,3489.7,3489.6,3.0]
["bitfinex","ETHUSD",1719156121552,5.73114,3489.7,3489.6,3.0]
["bitfinex","ETHUSD",1719156121748,8.14414,3489.7,3489.6,3.0]
["bitfinex","ETHUSD",1719156122204,5.73114,3489.7,3489.6,3.0]
["bitfinex","ETHUSD",1719156126712,5.77837338,3489.7,3489.6,3.0]
["bitfinex","ETHUSD",1719156130278,5.77837338,3489.7,3489.2,2.86597]
["bitfinex","ETHUSD",1719156130279,2.8659,3489.3,3489.2,3.0]
["bitfinex","ETHUSD",1719156130719,2.91283523,3489.3,3489.2,3.0]
["bitfinex","ETHUSD",1719156131308,11.46492,3488.9,3488.3,3.0]
["bitfinex","ETHUSD",1719156131510,2.33473523,3489.3,3487.3,9.8941]
["bitfinex","ETHUSD",1719156131511,0.587,3488.4,3487.8,3.0]
["bitfinex","ETHUSD",1719156131718,0.587,3488.4,3487.6,5.86728]
["bitfinex","ETHUSD",1719156131719,2.86689,3488.1,3487.6,5.86728]
["bitfinex","ETHUSD",1719156132101,2.91329567,3488.0,3487.6,5.86728]
["bitfinex","ETHUSD",1719156132302,2.86706,3487.9,3487.6,5.86728]
["bitfinex","ETHUSD",1719156132500,2.86721,3487.7,3487.6,3.0]
["bitfinex","ETHUSD",1719156132703,5.78031976,3487.7,3487.6,3.0]
["bitfinex","ETHUSD",1719156132890,0.04589976,3487.7,3487.5,3.0]
["bitfinex","ETHUSD",1719156133092,5.7346,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719156133396,5.78045744,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719156133608,8.64775744,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719156134010,0.04585744,3487.6,3487.0,3.0]
["bitfinex","ETHUSD",1719156134213,2.86771,3487.1,3487.0,3.0]
["bitfinex","ETHUSD",1719156134517,2.9133558,3487.1,3487.0,3.0]
["bitfinex","ETHUSD",1719156134848,5.7810658,3487.1,3487.0,3.0]
["bitfinex","ETHUSD",1719156135441,2.9133558,3487.1,3487.0,3.0]
["bitfinex","ETHUSD",1719156136369,0.0456458,3487.1,3487.0,3.0]
["bitfinex","ETHUSD",1719156136550,2.86678,3488.3,3487.9,3.0]
["bitfinex","ETHUSD",1719156136717,2.86697,3488.1,3487.9,3.0]
["bitfinex","ETHUSD",1719156137051,2.86694,3488.1,3487.9,3.0]
["bitfinex","ETHUSD",1719156137856,2.86681,3488.2,3487.9,3.0]
["bitfinex","ETHUSD",1719156138207,2.86676,3488.3,3487.9,3.0]
["bitfinex","ETHUSD",1719156138456,2.8673,3487.6,3487.4,3.0]
["bitfinex","ETHUSD",1719156138614,2.8673,3487.6,3486.9,5.86787]
["bitfinex","ETHUSD",1719156138615,2.8677,3487.2,3486.9,5.86787]
["bitfinex","ETHUSD",1719156139235,2.86696,3488.1,3487.6,2.86728]
["bitfinex","ETHUSD",1719156139459,2.2878,3488.5,3487.8,3.0]
["bitfinex","ETHUSD",1719156139950,5.2878,3488.5,3487.8,3.0]
["bitfinex","ETHUSD",1719156140252,2.86679,3488.3,3487.8,3.0]
["bitfinex","ETHUSD",1719156140414,2.86693,3488.1,3487.8,3.0]
["bitfinex","ETHUSD",1719156141056,2.86705,3487.9,3487.8,3.0]
["bitfinex","ETHUSD",1719156141864,2.86705,3487.9,3487.4,10.43]
["bitfinex","ETHUSD",1719156141865,2.86723,3487.7,3487.4,10.43]
["bitfinex","ETHUSD",1719156142025,2.86723,3487.7,3487.4,3.0]
["bitfinex","ETHUSD",1719156142222,0.04146802,3487.6,3487.4,3.0]
["bitfinex","ETHUSD",1719156142420,2.90877802,3487.6,3487.4,3.0]
["bitfinex","ETHUSD",1719156145584,0.04146802,3487.6,3487.4,5.86744]
["bitfinex","ETHUSD",1719156145890,0.04146802,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1719156146096,2.86706,3487.9,3487.5,2.86738]
["bitfinex","ETHUSD",1719156146296,0.04146802,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1719156146457,2.2878,3488.5,3487.4,5.86744]
["bitfinex","ETHUSD",1719156146458,5.15437,3488.5,3487.4,3.0]
["bitfinex","ETHUSD",1719156146801,2.90876802,3487.6,3487.4,3.0]
["bitfinex","ETHUSD",1719156146970,2.8673,3487.6,3487.4,3.0]
["bitfinex","ETHUSD",1719156147172,0.0414257,3487.5,3487.4,3.0]
["bitfinex","ETHUSD",1719156148607,2.9088057,3487.5,3487.4,3.0]
["bitfinex","ETHUSD",1719156149323,0.0414257,3487.5,3487.4,3.0]
["bitfinex","ETHUSD",1719156149615,0.0414257,3487.5,3487.4,12.26428777]
["bitfinex","ETHUSD",1719156149835,0.0414257,3487.5,3487.4,15.13174777]
["bitfinex","ETHUSD",1719156149972,2.86672,3488.3,3488.2,3.0]
["bitfinex","ETHUSD",1719156150293,2.90785023,3488.3,3488.2,3.0]
["bitfinex","ETHUSD",1719156150617,5.77457023,3488.3,3488.2,3.0]
["bitfinex","ETHUSD",1719156152228,0.04113023,3488.3,3488.2,5.8668]
["bitfinex","ETHUSD",1719156152597,2.86648,3488.6,3488.3,2.86665]
["bitfinex","ETHUSD",1719156154102,2.86631,3488.8,3488.4,2.86664]
["bitfinex","ETHUSD",1719156154291,5.86622,3489.0,3488.4,2.86664]
["bitfinex","ETHUSD",1719156154491,2.86622,3489.0,3488.4,2.86664]
["bitfinex","ETHUSD",1719156154713,2.86622,3489.0,3488.6,2.86645]
["bitfinex","ETHUSD",1719156155532,2.86626,3488.9,3488.6,2.86645]
["bitfinex","ETHUSD",1719156156530,0.04174597,3488.8,3488.6,2.86645]
["bitfinex","ETHUSD",1719156157949,0.04174597,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1719156158164,5.86605,3489.2,3488.8,2.86628]
["bitfinex","ETHUSD",1719156158851,2.86609,3489.1,3488.7,2.86638]
["bitfinex","ETHUSD",1719156159050,5.86599,3489.2,3488.6,2.8664]
["bitfinex","ETHUSD",1719156159360,2.86623,3489.0,3488.5,2.86648]
["bitfinex","ETHUSD",1719156159511,5.86598,3489.2,3488.7,2.86639]
["bitfinex","ETHUSD",1719156159712,2.86615,3489.0,3488.8,0.586639]
["bitfinex","ETHUSD",1719156159910,2.86615,3489.0,3488.6,3.0]
["bitfinex","ETHUSD",1719156160136,2.86615,3489.0,3488.6,5.86644]
["bitfinex","ETHUSD",1719156160336,5.86604,3489.2,3488.6,5.86646]
["bitfinex","ETHUSD",1719156161234,2.86606,3489.1,3488.7,2.86638]
["bitfinex","ETHUSD",1719156161409,3.0,3489.2,3488.6,3.0]
["bitfinex","ETHUSD",1719156161613,3.0,3489.5,3488.6,3.75042148]
["bitfinex","ETHUSD",1719156161852,2.86614,3489.1,3488.6,5.8664]
["bitfinex","ETHUSD",1719156162038,2.86599,3489.2,3488.6,5.8664]
["bitfinex","ETHUSD",1719156162242,2.86616,3489.0,3488.7,2.86638]
["bitfinex","ETHUSD",1719156162412,2.86639,3488.7,3488.6,3.0]
["bitfinex","ETHUSD",1719156162749,2.86639,3488.7,3488.4,3.0]
["bitfinex","ETHUSD",1719156163056,2.86649,3488.6,3488.3,5.86671]
["bitfinex","ETHUSD",1719156163348,2.86622,3489.0,3488.7,3.0]
["bitfinex","ETHUSD",1719156163553,2.86596,3489.3,3488.7,3.0]
["bitfinex","ETHUSD",1719156163773,3.0,3489.2,3488.7,3.0]
["bitfinex","ETHUSD",1719156164267,2.86615,3489.0,3488.7,3.0]
["bitfinex","ETHUSD",1719156164874,2.86607,3489.1,3488.7,5.86638]
["bitfinex","ETHUSD",1719156165163,2.86596,3489.3,3488.9,2.86619]
["bitfinex","ETHUSD",1719156166337,2.8659,3489.3,3489.0,2.86611]
["bitfinex","ETHUSD",1719156167348,2.8659,3489.3,3488.9,2.86622]
["bitfinex","ETHUSD",1719156167562,1.78633446,3490.4,3489.6,3.0]
["bitfinex","ETHUSD",1719156167799,2.86516,3490.3,3489.7,2.86556]
["bitfinex","ETHUSD",1719156168002,3.286516,3490.2,3489.7,2.86556]
["bitfinex","ETHUSD",1719156168147,5.86516,3490.2,3489.8,2.86541]
["bitfinex","ETHUSD",1719156168352,2.86484,3490.6,3490.2,2.86514]
["bitfinex","ETHUSD",1719156168658,5.86495,3490.5,3490.2,2.86514]
["bitfinex","ETHUSD",1719156169058,5.86495,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1719156169379,3.0,3490.5,3490.1,2.86521]
["bitfinex","ETHUSD",1719156169682,3.0,3490.7,3490.1,2.86521]
["bitfinex","ETHUSD",1719156169851,3.586475,3490.7,3490.1,2.86521]
["bitfinex","ETHUSD",1719156170054,2.865,3490.4,3490.0,5.86532]
["bitfinex","ETHUSD",1719156171403,2.865,3490.4,3490.1,2.86523]
["bitfinex","ETHUSD",1719156171552,0.03517603,3490.3,3490.1,2.86523]
["bitfinex","ETHUSD",1719156172592,0.03517603,3490.3,3490.0,5.86532]
["bitfinex","ETHUSD",1719156172890,2.86517,3490.2,3490.0,3.0]
["bitfinex","ETHUSD",1719156173198,0.03535035,3490.1,3490.0,5.86532]
["bitfinex","ETHUSD",1719156173487,2.865,3490.4,3490.0,5.86532]
["bitfinex","ETHUSD",1719156173854,0.03545368,3490.3,3490.0,5.86532]
["bitfinex","ETHUSD",1719156174084,2.90054368,3490.3,3490.0,5.86532]
["bitfinex","ETHUSD",1719156174607,2.90054368,3490.3,3490.0,3.0]
["bitfinex","ETHUSD",1719156175683,2.86519,3490.2,3490.0,3.0]
["bitfinex","ETHUSD",1719156175879,0.03539217,3490.1,3490.0,3.0]
["bitfinex","ETHUSD",1719156177785,2.86508,3490.3,3490.0,3.0]
["bitfinex","ETHUSD",1719156177987,0.0353663,3490.1,3490.0,3.0]
["bitfinex","ETHUSD",1719156178621,2.86524,3490.1,3490.0,3.0]
["bitfinex","ETHUSD",1719156178808,2.86524,3490.1,3488.8,7.43]
["bitfinex","ETHUSD",1719156178809,2.86555,3489.8,3488.8,7.43]
["bitfinex","ETHUSD",1719156178970,2.86623,3488.9,3488.8,7.43]
["bitfinex","ETHUSD",1719156179315,5.86562,3489.7,3488.4,2.86664]
["bitfinex","ETHUSD",1719156179316,2.86634,3488.8,3488.4,2.86664]
["bitfinex","ETHUSD",1719156179910,2.86644,3488.7,3488.4,2.86664]
["bitfinex","ETHUSD",1719156180117,2.90122478,3488.7,3488.4,4.832181]
["bitfinex","ETHUSD",1719156181021,2.90122478,3488.7,3488.2,1.14798]
["bitfinex","ETHUSD",1719156181022,5.73344,3488.3,3488.2,1.14798]
["bitfinex","ETHUSD",1719156181237,2.86667,3488.4,3488.2,3.0]
["bitfinex","ETHUSD",1719156181372,2.86681,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719156181569,0.03452872,3488.3,3488.0,5.533416]
["bitfinex","ETHUSD",1719156181774,5.73378,3488.1,3488.0,3.0]
["bitfinex","ETHUSD",1719156182013,5.73378,3488.1,3487.7,3.0]
["bitfinex","ETHUSD",1719156182014,2.86711,3487.9,3487.7,3.0]
["bitfinex","ETHUSD",1719156183784,8.60139,3487.8,3487.7,3.0]
["bitfinex","ETHUSD",1719156183984,2.8675,3487.4,3487.1,22.6]
["bitfinex","ETHUSD",1719156184207,2.8675,3487.4,3487.1,3.0]
["bitfinex","ETHUSD",1719156184421,2.86754,3487.3,3487.1,3.0]
["bitfinex","ETHUSD",1719156184936,0.03391573,3487.2,3487.1,3.0]
["bitfinex","ETHUSD",1719156185289,2.86763,3487.2,3487.1,3.0]
["bitfinex","ETHUSD",1719156185640,2.90154573,3487.2,3487.1,3.0]
["bitfinex","ETHUSD",1719156186324,2.90154573,3487.2,3486.7,1.148496]
["bitfinex","ETHUSD",1719156186532,2.86763,3487.2,3486.7,1.148496]
["bitfinex","ETHUSD",1719156186689,2.86763,3487.2,3486.6,10.29805]
["bitfinex","ETHUSD",1719156186884,2.86763,3487.2,3486.6,11.14517433]
["bitfinex","ETHUSD",1719156187114,2.86763,3487.2,3486.9,3.0]
["bitfinex","ETHUSD",1719156187303,2.86771,3487.1,3486.6,11.14517433]
["bitfinex","ETHUSD",1719156187523,2.86771,3487.1,3486.8,3.0]
["bitfinex","ETHUSD",1719156187829,2.86779,3487.0,3486.8,3.0]
["bitfinex","ETHUSD",1719156188194,8.63704898,3486.9,3486.8,3.0]
["bitfinex","ETHUSD",1719156188403,5.73608,3486.7,3486.6,7.43]
["bitfinex","ETHUSD",1719156188592,2.86829,3486.4,3486.3,3.0]
["bitfinex","ETHUSD",1719156188786,2.86829,3486.4,3486.1,2.86849]
["bitfinex","ETHUSD",1719156189022,2.90151731,3486.4,3486.3,3.0]
["bitfinex","ETHUSD",1719156189614,5.76980731,3486.4,3486.3,3.0]
["bitfinex","ETHUSD",1719156189824,2.90151731,3486.4,3486.3,3.0]
["bitfinex","ETHUSD",1719156190244,2.90150731,3486.4,3486.3,3.0]
["bitfinex","ETHUSD",1719156191345,0.03322731,3486.4,3486.3,3.0]
["bitfinex","ETHUSD",1719156191639,2.86828,3486.4,3486.3,3.0]
["bitfinex","ETHUSD",1719156191811,0.03326157,3486.4,3486.3,3.0]
["bitfinex","ETHUSD",1719156192298,2.90154157,3486.4,3486.3,3.0]
["bitfinex","ETHUSD",1719156193273,2.86853,3486.1,3486.0,7.43]
["bitfinex","ETHUSD",1719156193601,2.90144572,3486.1,3486.0,7.43]
["bitfinex","ETHUSD",1719156193901,5.76997572,3486.1,3486.0,7.43]
["bitfinex","ETHUSD",1719156194301,2.90144572,3486.1,3486.0,7.43]
["bitfinex","ETHUSD",1719156196350,0.03291572,3486.1,3486.0,10.29861]
["bitfinex","ETHUSD",1719156196509,3.0,3487.0,3486.0,11.915348]
["bitfinex","ETHUSD",1719156196810,0.0328506,3486.1,3486.0,10.29861]
["bitfinex","ETHUSD",1719156197138,2.86833,3486.4,3486.0,10.29861]
["bitfinex","ETHUSD",1719156197440,0.0328506,3486.1,3486.0,10.29861]
["bitfinex","ETHUSD",1719156197627,5.73624,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719156198142,5.76930229,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719156199034,0.03306229,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719156199239,0.03306229,3486.6,3486.5,9.0364]
["bitfinex","ETHUSD",1719156199541,2.86806,3486.7,3486.5,3.3]
["bitfinex","ETHUSD",1719156199734,2.86806,3486.7,3486.1,3.0]
["bitfinex","ETHUSD",1719156199735,0.03312592,3486.6,3486.1,3.0]
["bitfinex","ETHUSD",1719156199940,2.86806,3486.7,3486.1,3.0]
["bitfinex","ETHUSD",1719156200149,0.03308359,3486.5,3486.1,3.0]
["bitfinex","ETHUSD",1719156200350,2.86836,3486.4,3486.1,3.0]
["bitfinex","ETHUSD",1719156200652,2.86843,3486.3,3486.1,3.0]
["bitfinex","ETHUSD",1719156201153,0.03295658,3486.2,3486.1,3.0]
["bitfinex","ETHUSD",1719156201333,2.86843,3486.3,3486.1,3.0]
["bitfinex","ETHUSD",1719156201644,0.03295658,3486.2,3486.1,3.0]
["bitfinex","ETHUSD",1719156202011,2.86843,3486.3,3486.1,3.0]
["bitfinex","ETHUSD",1719156202224,0.03295658,3486.2,3486.1,3.0]
["bitfinex","ETHUSD",1719156202454,2.90140658,3486.2,3486.1,3.0]
["bitfinex","ETHUSD",1719156202769,0.032443,3486.2,3486.1,8.73705]
["bitfinex","ETHUSD",1719156202907,2.86822,3486.5,3486.2,2.86837]
["bitfinex","ETHUSD",1719156203550,2.86796,3486.8,3486.3,2.86835]
["bitfinex","ETHUSD",1719156203856,2.86822,3486.5,3486.2,2.86845]
["bitfinex","ETHUSD",1719156204013,2.8681,3486.7,3486.3,2.86835]
["bitfinex","ETHUSD",1719156204219,2.8681,3486.7,3486.2,2.86845]
["bitfinex","ETHUSD",1719156204438,2.8681,3486.7,3486.4,2.86828]
["bitfinex","ETHUSD",1719156205024,2.4944,3487.4,3486.5,2.8682]
["bitfinex","ETHUSD",1719156205317,2.86739,3487.5,3487.1,2.86771]
["bitfinex","ETHUSD",1719156205516,2.8673,3487.6,3487.3,3.0]
["bitfinex","ETHUSD",1719156205716,5.36153,3487.8,3487.3,3.0]
["bitfinex","ETHUSD",1719156206148,2.86746,3487.4,3487.3,3.0]
["bitfinex","ETHUSD",1719156206452,5.73492,3487.4,3487.3,3.0]
["bitfinex","ETHUSD",1719156206611,2.86729,3487.7,3487.3,5.86754]
["bitfinex","ETHUSD",1719156206818,2.86733,3487.6,3487.3,5.86754]
["bitfinex","ETHUSD",1719156208255,2.86713,3487.9,3487.4,2.86741]
["bitfinex","ETHUSD",1719156208550,3.989965,3487.9,3487.4,2.86741]
["bitfinex","ETHUSD",1719156208770,2.86713,3487.9,3487.4,2.86741]
["bitfinex","ETHUSD",1719156209946,2.86722,3487.7,3487.4,2.86741]
["bitfinex","ETHUSD",1719156210147,2.86714,3487.8,3487.5,2.86738]
["bitfinex","ETHUSD",1719156211133,2.86699,3488.0,3487.5,0.37981912]
["bitfinex","ETHUSD",1719156211332,2.86699,3488.0,3487.7,2.86719]
["bitfinex","ETHUSD",1719156211639,2.86666,3488.4,3487.9,3.0]
["bitfinex","ETHUSD",1719156211853,2.8669,3488.1,3487.9,3.0]
["bitfinex","ETHUSD",1719156213236,2.86697,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719156213633,2.86689,3488.1,3487.9,3.0]
["bitfinex","ETHUSD",1719156214835,2.86697,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719156215531,2.2721,3488.6,3487.9,5.86705]
["bitfinex","ETHUSD",1719156215763,2.86683,3488.2,3487.9,5.86705]
["bitfinex","ETHUSD",1719156216678,2.9008204,3488.1,3487.9,3.0]
["bitfinex","ETHUSD",1719156216977,0.0339304,3488.1,3487.9,3.0]
["bitfinex","ETHUSD",1719156217133,2.86664,3488.4,3487.9,3.0]
["bitfinex","ETHUSD",1719156217341,0.0338881,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719156217674,2.86697,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719156217839,0.0338881,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719156218241,2.86676,3488.3,3487.9,3.0]
["bitfinex","ETHUSD",1719156218465,0.0339046,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719156219070,2.9008746,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719156226191,5.7678446,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719156226709,5.7678446,3488.0,3487.5,7.43]
["bitfinex","ETHUSD",1719156226710,2.8673,3487.6,3487.5,7.43]
["bitfinex","ETHUSD",1719156226920,2.86767,3487.2,3486.9,10.29785]
["bitfinex","ETHUSD",1719156227407,0.03352383,3487.1,3486.9,10.29785]
["bitfinex","ETHUSD",1719156227772,2.86767,3487.2,3486.9,10.29785]
["bitfinex","ETHUSD",1719156227967,0.03348151,3487.0,3486.9,10.29785]
["bitfinex","ETHUSD",1719156228206,2.86767,3487.2,3486.9,10.84785]
["bitfinex","ETHUSD",1719156228365,2.86767,3487.2,3487.0,0.55]
["bitfinex","ETHUSD",1719156228561,0.03352383,3487.1,3487.0,0.55]
["bitfinex","ETHUSD",1719156228762,5.73558,3487.0,3486.9,7.43]
["bitfinex","ETHUSD",1719156228967,2.86808,3486.7,3486.2,11.578665]
["bitfinex","ETHUSD",1719156229167,2.86808,3486.7,3486.2,1.148665]
["bitfinex","ETHUSD",1719156229404,2.86808,3486.7,3486.0,2.86861]
["bitfinex","ETHUSD",1719156229405,2.86835,3486.4,3486.1,3.0]
["bitfinex","ETHUSD",1719156229613,2.86837,3486.3,3486.2,3.0]
["bitfinex","ETHUSD",1719156229899,2.90143449,3486.3,3486.1,3.0]
["bitfinex","ETHUSD",1719156230687,2.90143449,3486.3,3486.0,3.0]
["bitfinex","ETHUSD",1719156230688,2.86845,3486.2,3486.0,3.0]
["bitfinex","ETHUSD",1719156230892,2.86862,3486.0,3485.8,7.43]
["bitfinex","ETHUSD",1719156231105,2.86862,3486.0,3485.8,0.97]
["bitfinex","ETHUSD",1719156231275,2.86862,3486.0,3485.9,3.0]
["bitfinex","ETHUSD",1719156231478,2.86862,3486.0,3485.8,0.97]
["bitfinex","ETHUSD",1719156231677,2.90155747,3486.0,3485.9,3.0]
["bitfinex","ETHUSD",1719156232381,2.90155747,3486.0,3485.8,0.97]
["bitfinex","ETHUSD",1719156232578,2.86878,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719156232797,2.90161512,3485.9,3485.7,3.0]
["bitfinex","ETHUSD",1719156232968,0.03285277,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719156233566,2.90163277,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719156234103,0.03285277,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719156234512,2.86857,3486.1,3485.7,3.0]
["bitfinex","ETHUSD",1719156234696,2.86878,3485.8,3485.4,2.86903]
["bitfinex","ETHUSD",1719156234877,2.86878,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719156235703,2.86878,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1719156235898,2.86878,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719156236578,2.86868,3486.0,3485.7,3.0]
["bitfinex","ETHUSD",1719156236912,2.86878,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719156238514,2.86899,3485.6,3485.5,3.0]
["bitfinex","ETHUSD",1719156239808,2.86885,3485.8,3485.5,3.0]
["bitfinex","ETHUSD",1719156239981,2.86857,3486.1,3485.5,5.86895]
["bitfinex","ETHUSD",1719156240186,2.86872,3485.9,3485.5,3.0]
["bitfinex","ETHUSD",1719156240436,2.86894,3485.6,3485.5,3.0]
["bitfinex","ETHUSD",1719156240723,5.73788,3485.6,3485.5,3.0]
["bitfinex","ETHUSD",1719156241626,2.86902,3485.5,3485.4,0.29937342]
["bitfinex","ETHUSD",1719156241788,6.598714,3485.5,3485.4,0.29937342]
["bitfinex","ETHUSD",1719156241989,11.825134,3485.5,3485.4,0.29937342]
["bitfinex","ETHUSD",1719156244936,8.09544,3485.5,3485.4,0.29937342]
["bitfinex","ETHUSD",1719156245141,10.96446,3485.5,3485.4,0.29937342]
["bitfinex","ETHUSD",1719156246642,10.99649405,3485.5,3485.4,0.29937342]
["bitfinex","ETHUSD",1719156247835,5.77007405,3485.5,3485.4,0.29937342]
["bitfinex","ETHUSD",1719156248139,2.90105405,3485.5,3485.4,0.29937342]
["bitfinex","ETHUSD",1719156248350,5.77007405,3485.5,3485.4,0.29937342]
["bitfinex","ETHUSD",1719156249338,6.63397245,3485.5,3485.4,0.29937342]
["bitfinex","ETHUSD",1719156250133,9.50299245,3485.5,3485.4,0.29937342]
["bitfinex","ETHUSD",1719156252745,6.63397245,3485.5,3485.4,0.29937342]
["bitfinex","ETHUSD",1719156253040,5.77007405,3485.5,3485.4,0.29937342]
["bitfinex","ETHUSD",1719156256021,0.03203405,3485.5,3485.4,6.16848342]
["bitfinex","ETHUSD",1719156256217,5.2227237,3487.0,3485.4,6.16848342]
["bitfinex","ETHUSD",1719156256218,2.4072,3486.7,3486.2,2.86845]
["bitfinex","ETHUSD",1719156256460,2.86813,3486.6,3486.2,2.86845]
["bitfinex","ETHUSD",1719156256635,2.86813,3486.6,3486.2,2.86837]
["bitfinex","ETHUSD",1719156256836,2.4072,3486.7,3486.1,2.8685]
["bitfinex","ETHUSD",1719156257470,2.86812,3486.6,3486.1,2.8685]
["bitfinex","ETHUSD",1719156257692,2.86812,3486.6,3486.2,2.86837]
["bitfinex","ETHUSD",1719156258373,2.86808,3486.7,3486.3,2.86835]
["bitfinex","ETHUSD",1719156258547,2.86796,3486.8,3486.3,2.86835]
["bitfinex","ETHUSD",1719156258754,2.86812,3486.6,3486.3,2.86835]
["bitfinex","ETHUSD",1719156261367,2.86804,3486.7,3486.3,2.86835]
["bitfinex","ETHUSD",1719156261566,2.8962622,3486.6,3486.3,2.86835]
["bitfinex","ETHUSD",1719156263066,0.0281422,3486.6,3486.5,2.8682]
["bitfinex","ETHUSD",1719156263589,2.86783,3487.0,3486.6,2.86805]
["bitfinex","ETHUSD",1719156264574,2.86766,3487.2,3486.7,2.86803]
["bitfinex","ETHUSD",1719156264881,2.86743,3487.5,3486.7,3.154833]
["bitfinex","ETHUSD",1719156265097,2.86743,3487.5,3486.9,2.86779]
["bitfinex","ETHUSD",1719156265387,5.86735,3487.6,3486.9,2.86779]
["bitfinex","ETHUSD",1719156265566,3.0,3487.5,3486.9,2.86779]
["bitfinex","ETHUSD",1719156266110,2.8675,3487.4,3487.1,2.8677]
["bitfinex","ETHUSD",1719156266407,2.86762,3487.3,3486.7,3.0]
["bitfinex","ETHUSD",1719156266616,2.86762,3487.3,3487.0,2.86778]
["bitfinex","ETHUSD",1719156266908,2.86747,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1719156267060,5.86741,3487.5,3487.0,2.86778]
["bitfinex","ETHUSD",1719156267061,2.86756,3487.3,3487.0,2.86778]
["bitfinex","ETHUSD",1719156267863,5.86741,3487.5,3486.8,2.86795]
["bitfinex","ETHUSD",1719156268066,2.86749,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1719156268774,2.86749,3487.4,3486.9,2.86787]
["bitfinex","ETHUSD",1719156269211,5.86739,3487.5,3487.1,2.8677]
["bitfinex","ETHUSD",1719156269792,2.86749,3487.4,3487.1,2.8677]
["bitfinex","ETHUSD",1719156270585,5.73503,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1719156270828,5.73503,3487.4,3486.9,0.873594]
["bitfinex","ETHUSD",1719156270829,2.86749,3487.4,3486.9,0.873594]
["bitfinex","ETHUSD",1719156271386,2.86756,3487.3,3486.9,3.741454]
["bitfinex","ETHUSD",1719156271792,3.0,3487.5,3487.2,2.86763]
["bitfinex","ETHUSD",1719156272047,2.8673,3487.6,3487.2,2.86763]
["bitfinex","ETHUSD",1719156273737,3.0,3487.9,3487.3,2.86751]
["bitfinex","ETHUSD",1719156274115,2.86729,3487.7,3487.3,2.86751]
["bitfinex","ETHUSD",1719156274287,2.86737,3487.6,3487.0,3.8286624]
["bitfinex","ETHUSD",1719156274491,2.86748,3487.4,3487.0,3.8286624]
["bitfinex","ETHUSD",1719156274894,2.86739,3487.5,3487.2,2.86762]
["bitfinex","ETHUSD",1719156275088,2.86739,3487.5,3487.1,2.8677]
["bitfinex","ETHUSD",1719156275691,2.86795,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719156275890,2.86795,3486.8,3486.4,5.86826]
["bitfinex","ETHUSD",1719156276091,2.86805,3486.7,3486.4,5.86826]
["bitfinex","ETHUSD",1719156276336,2.86812,3486.6,3486.4,5.86826]
["bitfinex","ETHUSD",1719156276493,0.02876609,3486.6,3486.4,7.0462967]
["bitfinex","ETHUSD",1719156276694,0.02876609,3486.6,3486.4,4.1780867]
["bitfinex","ETHUSD",1719156276889,2.86814,3486.6,3486.4,4.1780867]
["bitfinex","ETHUSD",1719156277137,0.02872377,3486.5,3486.4,4.1780867]
["bitfinex","ETHUSD",1719156277309,0.02872377,3486.5,3486.4,7.0463667]
["bitfinex","ETHUSD",1719156277634,2.2744,3488.7,3487.4,2.3038]
["bitfinex","ETHUSD",1719156277807,2.86681,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1719156277998,2.86681,3488.2,3487.8,5.73426]
["bitfinex","ETHUSD",1719156278195,2.86681,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1719156278504,2.86681,3488.2,3487.9,2.86705]
["bitfinex","ETHUSD",1719156279798,2.86713,3487.9,3487.7,3.0]
["bitfinex","ETHUSD",1719156279993,2.86713,3487.9,3487.3,13.29753]
["bitfinex","ETHUSD",1719156280641,2.86683,3488.2,3487.7,2.86713]
["bitfinex","ETHUSD",1719156280801,5.86689,3488.1,3487.7,2.86713]
["bitfinex","ETHUSD",1719156281218,2.86699,3488.0,3487.7,2.86713]
["bitfinex","ETHUSD",1719156281533,3.0,3487.9,3487.6,2.8673]
["bitfinex","ETHUSD",1719156281738,5.86709,3487.9,3487.5,2.86738]
["bitfinex","ETHUSD",1719156282317,5.86709,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1719156282532,2.86692,3488.1,3487.7,0.0573401]
["bitfinex","ETHUSD",1719156282706,3.0,3488.0,3487.7,0.0573401]
["bitfinex","ETHUSD",1719156282911,2.86692,3488.1,3487.7,0.0573401]
["bitfinex","ETHUSD",1719156283239,2.86697,3488.0,3487.7,2.9245501]
["bitfinex","ETHUSD",1719156283407,2.86697,3488.0,3487.7,2.9245101]
["bitfinex","ETHUSD",1719156285451,2.86689,3488.1,3487.7,2.9245101]
["bitfinex","ETHUSD",1719156285604,2.86689,3488.1,3487.7,3.66534651]
["bitfinex","ETHUSD",1719156286339,2.86706,3487.9,3487.7,0.79817651]
["bitfinex","ETHUSD",1719156286638,2.86706,3487.9,3487.7,0.0573401]
["bitfinex","ETHUSD",1719156287235,2.86698,3488.0,3487.7,0.0573401]
["bitfinex","ETHUSD",1719156288908,2.86705,3487.9,3487.7,0.0573401]
["bitfinex","ETHUSD",1719156290126,5.73426,3487.8,3487.7,0.0573401]
["bitfinex","ETHUSD",1719156290332,2.86729,3487.7,3487.4,2.92479798]
["bitfinex","ETHUSD",1719156290518,2.4239,3487.6,3487.5,0.55]
["bitfinex","ETHUSD",1719156290850,2.86717,3487.8,3487.5,0.55]
["bitfinex","ETHUSD",1719156291035,2.86717,3487.8,3487.6,0.05733766]
["bitfinex","ETHUSD",1719156291708,2.86721,3487.7,3487.6,0.05733766]
["bitfinex","ETHUSD",1719156291909,2.86721,3487.7,3487.6,0.60733766]
["bitfinex","ETHUSD",1719156298757,2.86763,3487.2,3486.9,10.43]
["bitfinex","ETHUSD",1719156298929,8.60412,3486.7,3486.6,7.43]
["bitfinex","ETHUSD",1719156300318,12.619351,3486.7,3486.6,7.43]
["bitfinex","ETHUSD",1719156300523,16.11586592,3486.7,3486.6,7.43]
["bitfinex","ETHUSD",1719156301157,16.5473802,3486.7,3486.6,7.43]
["bitfinex","ETHUSD",1719156301453,18.33448201,3486.7,3486.6,7.43]
["bitfinex","ETHUSD",1719156301657,16.5473802,3486.7,3486.6,7.43]
["bitfinex","ETHUSD",1719156303165,2.86886,3485.7,3485.6,3.0]
["bitfinex","ETHUSD",1719156303459,2.86886,3485.7,3485.6,3.55]
["bitfinex","ETHUSD",1719156304619,2.86886,3485.7,3485.6,0.55]
["bitfinex","ETHUSD",1719156305063,2.86886,3485.7,3485.6,3.0]
["bitfinex","ETHUSD",1719156305270,2.86886,3485.7,3485.6,3.55]
["bitfinex","ETHUSD",1719156305839,2.86886,3485.7,3485.6,0.55]
["bitfinex","ETHUSD",1719156306069,2.86837,3486.3,3485.6,1.45675534]
["bitfinex","ETHUSD",1719156306266,2.8688,3485.8,3485.6,1.45675534]
["bitfinex","ETHUSD",1719156306595,2.86886,3485.7,3485.6,1.45675534]
["bitfinex","ETHUSD",1719156306727,2.86886,3485.7,3485.6,0.55]
["bitfinex","ETHUSD",1719156309462,2.86894,3485.6,3485.5,3.0]
["bitfinex","ETHUSD",1719156309669,2.86902,3485.5,3485.4,0.29937342]
["bitfinex","ETHUSD",1719156311291,5.73804,3485.5,3485.4,0.29937342]
["bitfinex","ETHUSD",1719156313548,5.73804,3485.5,3485.4,0.29937342]
["bitfinex","ETHUSD",1719156315462,2.86902,3485.5,3485.4,0.29937342]
["bitfinex","ETHUSD",1719156316480,8.60706,3485.5,3485.4,0.29937342]
["bitfinex","ETHUSD",1719156316643,5.73804,3485.5,3485.4,0.29937342]
["bitfinex","ETHUSD",1719156317897,8.60706,3485.5,3485.4,0.29937342]
["bitfinex","ETHUSD",1719156318238,12.158852,3485.5,3485.4,0.29937342]
["bitfinex","ETHUSD",1719156318486,12.158852,3485.5,3485.0,7.43]
["bitfinex","ETHUSD",1719156318487,8.60805,3485.1,3485.0,7.43]
["bitfinex","ETHUSD",1719156319793,2.86935,3485.1,3485.0,7.43]
["bitfinex","ETHUSD",1719156320290,8.60805,3485.1,3485.0,7.43]
["bitfinex","ETHUSD",1719156320865,2.86965,3484.8,3484.5,3.0]
["bitfinex","ETHUSD",1719156321089,2.86965,3484.8,3484.5,7.601765]
["bitfinex","ETHUSD",1719156321782,2.8697,3484.7,3484.5,4.731925]
["bitfinex","ETHUSD",1719156322159,2.8697,3484.7,3484.5,3.0]
["bitfinex","ETHUSD",1719156322365,2.86976,3484.7,3484.5,3.0]
["bitfinex","ETHUSD",1719156322560,2.8696,3484.8,3484.5,3.0]
["bitfinex","ETHUSD",1719156322881,2.86968,3484.7,3484.5,3.0]
["bitfinex","ETHUSD",1719156323086,2.8695,3485.0,3484.5,3.0]
["bitfinex","ETHUSD",1719156323246,2.86976,3484.7,3484.5,3.0]
["bitfinex","ETHUSD",1719156323647,2.86976,3484.6,3484.5,3.0]
["bitfinex","ETHUSD",1719156323847,2.86969,3484.7,3484.5,3.0]
["bitfinex","ETHUSD",1719156324252,2.86976,3484.6,3484.5,3.0]
["bitfinex","ETHUSD",1719156328264,5.73952,3484.6,3484.5,3.0]
["bitfinex","ETHUSD",1719156328675,2.86976,3484.6,3484.5,3.0]
["bitfinex","ETHUSD",1719156332353,5.73952,3484.6,3484.5,3.0]
["bitfinex","ETHUSD",1719156332782,2.86999,3484.4,3484.2,3.0]
["bitfinex","ETHUSD",1719156333769,2.87001,3484.3,3484.2,3.0]
["bitfinex","ETHUSD",1719156333968,2.87001,3484.3,3483.9,10.30034]
["bitfinex","ETHUSD",1719156333969,2.87001,3484.3,3484.1,3.0]
["bitfinex","ETHUSD",1719156335012,2.87009,3484.2,3484.1,3.0]
["bitfinex","ETHUSD",1719156336698,2.87002,3484.3,3484.1,3.0]
["bitfinex","ETHUSD",1719156336880,2.86985,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1719156337061,2.86993,3484.4,3484.1,5.87016]
["bitfinex","ETHUSD",1719156337663,2.87017,3484.2,3483.8,3.0]
["bitfinex","ETHUSD",1719156338083,2.87017,3484.2,3483.8,5.87042]
["bitfinex","ETHUSD",1719156338288,2.87021,3484.1,3483.8,5.87042]
["bitfinex","ETHUSD",1719156338997,2.87032,3484.0,3483.8,3.0]
["bitfinex","ETHUSD",1719156339574,2.4042,3484.8,3483.8,5.87041]
["bitfinex","ETHUSD",1719156339774,2.87011,3484.2,3483.8,5.87041]
["bitfinex","ETHUSD",1719156340276,2.87019,3484.1,3483.8,5.87041]
["bitfinex","ETHUSD",1719156340711,2.86977,3484.6,3483.8,3.0]
["bitfinex","ETHUSD",1719156340922,2.86998,3484.4,3484.3,3.0]
["bitfinex","ETHUSD",1719156342175,2.4042,3484.8,3484.3,3.0]
["bitfinex","ETHUSD",1719156342376,2.2826,3485.6,3484.7,3.0]
["bitfinex","ETHUSD",1719156342713,5.1522,3484.8,3484.5,7.43]
["bitfinex","ETHUSD",1719156342915,2.86988,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1719156343277,2.86969,3484.7,3484.1,2.87015]
["bitfinex","ETHUSD",1719156343481,2.87002,3484.3,3484.1,2.87015]
["bitfinex","ETHUSD",1719156344319,2.87018,3484.1,3484.0,3.0]
["bitfinex","ETHUSD",1719156344949,2.87003,3484.3,3484.0,5.87025]
["bitfinex","ETHUSD",1719156346657,2.86994,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1719156346868,2.86989,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1719156347417,2.86977,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1719156348475,2.86977,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1719156348817,2.8696,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1719156349020,3.0,3484.7,3484.5,2.86984]
["bitfinex","ETHUSD",1719156349732,2.86948,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1719156350755,1.78748645,3485.6,3485.0,3.0]
["bitfinex","ETHUSD",1719156350934,5.86894,3485.6,3485.2,2.8692]
["bitfinex","ETHUSD",1719156351251,0.42103865,3485.5,3485.2,2.8692]
["bitfinex","ETHUSD",1719156351553,3.42103865,3485.5,3485.2,2.8692]
["bitfinex","ETHUSD",1719156352260,5.86903,3485.5,3485.2,2.8692]
["bitfinex","ETHUSD",1719156353251,2.86921,3485.3,3485.0,5.86942]
["bitfinex","ETHUSD",1719156354048,5.86903,3485.5,3485.0,5.86942]
["bitfinex","ETHUSD",1719156354049,3.0,3485.5,3485.0,3.0]
["bitfinex","ETHUSD",1719156354246,3.0,3485.6,3485.2,2.86919]
["bitfinex","ETHUSD",1719156354422,5.86895,3485.6,3485.2,2.86919]
["bitfinex","ETHUSD",1719156356249,3.0,3485.6,3485.2,2.86919]
["bitfinex","ETHUSD",1719156356452,3.0,3485.7,3485.5,2.86902]
["bitfinex","ETHUSD",1719156356758,3.0,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1719156357719,5.86879,3485.8,3485.3,2.86911]
["bitfinex","ETHUSD",1719156357927,3.0,3485.8,3485.2,2.86927]
["bitfinex","ETHUSD",1719156358262,2.86886,3485.7,3485.2,2.86927]
["bitfinex","ETHUSD",1719156358465,3.0,3485.6,3485.2,2.86927]
["bitfinex","ETHUSD",1719156358676,3.0,3485.6,3485.3,2.86916]
["bitfinex","ETHUSD",1719156359594,2.86904,3485.5,3485.0,3.0]
["bitfinex","ETHUSD",1719156359730,2.86904,3485.5,3484.8,10.29957]
["bitfinex","ETHUSD",1719156359731,2.86934,3485.2,3484.8,10.29957]
["bitfinex","ETHUSD",1719156359933,2.86934,3485.2,3484.9,2.8695]
["bitfinex","ETHUSD",1719156361479,2.86925,3485.3,3484.8,10.2996]
["bitfinex","ETHUSD",1719156361781,2.86943,3485.1,3484.8,10.2996]
["bitfinex","ETHUSD",1719156362078,2.86952,3484.9,3484.8,7.43]
["bitfinex","ETHUSD",1719156362370,2.8696,3484.8,3484.7,3.0]
["bitfinex","ETHUSD",1719156362542,5.7392,3484.8,3484.7,3.0]
["bitfinex","ETHUSD",1719156362745,2.8696,3484.8,3484.7,3.0]
["bitfinex","ETHUSD",1719156363470,2.86945,3485.0,3484.7,3.0]
["bitfinex","ETHUSD",1719156363644,2.86945,3485.0,3484.7,5.86965]
["bitfinex","ETHUSD",1719156364348,1.79005682,3485.3,3485.0,2.86942]
["bitfinex","ETHUSD",1719156364553,2.86918,3485.4,3485.0,2.86942]
["bitfinex","ETHUSD",1719156365231,2.86922,3485.3,3485.0,2.86942]
["bitfinex","ETHUSD",1719156366766,1.79066146,3485.6,3485.0,2.86942]
["bitfinex","ETHUSD",1719156366767,2.86894,3485.6,3485.0,2.86942]
["bitfinex","ETHUSD",1719156366969,3.0,3485.5,3485.0,2.86942]
["bitfinex","ETHUSD",1719156367679,5.86904,3485.5,3485.0,2.86942]
["bitfinex","ETHUSD",1719156367831,5.86904,3485.5,3484.9,2.86952]
["bitfinex","ETHUSD",1719156368032,2.86914,3485.4,3484.8,2.86959]
["bitfinex","ETHUSD",1719156368232,5.86903,3485.5,3484.7,3.0]
["bitfinex","ETHUSD",1719156368458,3.0,3485.5,3485.2,2.86926]
["bitfinex","ETHUSD",1719156368667,3.0,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1719156368883,7.08206838,3485.8,3485.4,2.86911]
["bitfinex","ETHUSD",1719156368884,5.86887,3485.7,3485.4,2.86911]
["bitfinex","ETHUSD",1719156369078,5.86887,3485.7,3485.3,2.86918]
["bitfinex","ETHUSD",1719156370355,6.92167384,3485.7,3485.3,2.86918]
["bitfinex","ETHUSD",1719156372206,2.86906,3485.5,3485.2,3.0]
["bitfinex","ETHUSD",1719156372564,2.86949,3485.0,3484.5,7.43]
["bitfinex","ETHUSD",1719156372791,2.86951,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1719156373175,2.86954,3484.9,3484.5,10.29983]
["bitfinex","ETHUSD",1719156373375,2.86954,3484.9,3484.5,2.86983]
["bitfinex","ETHUSD",1719156373770,2.86929,3485.2,3484.4,5.86993]
["bitfinex","ETHUSD",1719156373771,2.86962,3484.8,3484.4,3.0]
["bitfinex","ETHUSD",1719156373969,2.86967,3484.8,3484.4,2.86992]
["bitfinex","ETHUSD",1719156374809,2.8697,3484.7,3484.3,5.87001]
["bitfinex","ETHUSD",1719156375129,2.86967,3484.8,3484.3,5.87001]
["bitfinex","ETHUSD",1719156375682,0.573911,3484.8,3484.3,3.0]
["bitfinex","ETHUSD",1719156375987,2.87005,3484.3,3484.0,10.30025]
["bitfinex","ETHUSD",1719156377396,2.87018,3484.1,3484.0,7.43]
["bitfinex","ETHUSD",1719156377690,2.87018,3484.1,3483.8,5.87041]
["bitfinex","ETHUSD",1719156378017,2.87027,3484.0,3483.8,3.0]
["bitfinex","ETHUSD",1719156378197,2.8701,3484.2,3483.9,2.87034]
["bitfinex","ETHUSD",1719156378404,2.87016,3484.2,3483.8,5.87042]
["bitfinex","ETHUSD",1719156379118,2.87016,3484.2,3483.9,2.87034]
["bitfinex","ETHUSD",1719156379307,2.3082,3484.7,3483.9,0.874076]
["bitfinex","ETHUSD",1719156379624,2.86954,3484.9,3484.4,2.86986]
["bitfinex","ETHUSD",1719156379848,2.86954,3484.9,3484.5,0.873987]
["bitfinex","ETHUSD",1719156380124,5.86923,3485.3,3484.9,2.86949]
["bitfinex","ETHUSD",1719156380311,2.86929,3485.2,3484.7,2.86967]
["bitfinex","ETHUSD",1719156380520,2.86936,3485.1,3484.7,2.86967]
["bitfinex","ETHUSD",1719156380693,2.86924,3485.3,3484.9,2.86949]
["bitfinex","ETHUSD",1719156380890,2.86902,3485.5,3485.1,2.86934]
["bitfinex","ETHUSD",1719156381721,2.86911,3485.4,3484.9,3.743349]
["bitfinex","ETHUSD",1719156381956,2.86911,3485.4,3484.9,2.86944]
["bitfinex","ETHUSD",1719156382456,2.86919,3485.3,3484.9,2.86944]
["bitfinex","ETHUSD",1719156384558,2.86929,3485.2,3484.6,10.43]
["bitfinex","ETHUSD",1719156384932,2.86936,3485.1,3484.6,7.43]
["bitfinex","ETHUSD",1719156385120,2.86967,3484.8,3484.6,7.43]
["bitfinex","ETHUSD",1719156385322,2.86967,3484.8,3484.4,2.86993]
["bitfinex","ETHUSD",1719156385536,2.86969,3484.7,3484.4,3.980102]
["bitfinex","ETHUSD",1719156385922,2.86969,3484.7,3484.4,6.980102]
["bitfinex","ETHUSD",1719156386467,2.86974,3484.7,3484.4,4.110172]
["bitfinex","ETHUSD",1719156386661,2.86974,3484.7,3484.4,6.980092]
["bitfinex","ETHUSD",1719156386962,2.86974,3484.7,3484.4,3.0]
["bitfinex","ETHUSD",1719156387147,2.86985,3484.6,3484.4,3.0]
["bitfinex","ETHUSD",1719156387524,2.86985,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1719156388961,5.7397,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1719156389656,2.86985,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1719156390928,2.86952,3484.9,3484.5,2.86983]
["bitfinex","ETHUSD",1719156391147,2.86952,3484.9,3484.4,3.0]
["bitfinex","ETHUSD",1719156391428,4.6596499,3485.1,3484.4,3.0]
["bitfinex","ETHUSD",1719156391744,2.86968,3484.8,3484.4,5.86992]
["bitfinex","ETHUSD",1719156391955,2.86985,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1719156394241,2.87,3484.4,3484.0,5.87026]
["bitfinex","ETHUSD",1719156395148,5.26034,3484.8,3484.0,3.0]
["bitfinex","ETHUSD",1719156395149,2.87017,3484.2,3484.0,3.0]
["bitfinex","ETHUSD",1719156395352,2.87009,3484.2,3484.0,3.0]
["bitfinex","ETHUSD",1719156397095,2.87018,3484.1,3483.6,5.87058]
["bitfinex","ETHUSD",1719156397389,2.87006,3484.3,3483.6,7.628906]
["bitfinex","ETHUSD",1719156397390,2.87001,3484.3,3483.6,7.628906]
["bitfinex","ETHUSD",1719156397538,2.87027,3484.0,3483.5,5.87065]
["bitfinex","ETHUSD",1719156397737,2.87027,3484.0,3483.5,2.87065]
["bitfinex","ETHUSD",1719156397972,2.87027,3484.0,3483.7,5.87049]
["bitfinex","ETHUSD",1719156399184,2.86996,3484.4,3483.9,2.87033]
["bitfinex","ETHUSD",1719156399185,2.87004,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1719156399382,2.86994,3484.4,3483.9,2.87033]
["bitfinex","ETHUSD",1719156399863,2.87001,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1719156400181,2.86985,3484.5,3484.1,2.87016]
["bitfinex","ETHUSD",1719156400341,2.86986,3484.5,3484.1,2.87016]
["bitfinex","ETHUSD",1719156402384,7.04963632,3484.8,3484.1,5.87016]
["bitfinex","ETHUSD",1719156402588,2.8698,3484.6,3484.2,2.87003]
["bitfinex","ETHUSD",1719156403100,2.86944,3485.0,3484.2,2.87003]
["bitfinex","ETHUSD",1719156403101,1.78927632,3485.0,3484.5,2.86984]
["bitfinex","ETHUSD",1719156403403,2.86938,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1719156403404,4.65865632,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1719156403680,2.86946,3485.0,3484.7,2.86968]
["bitfinex","ETHUSD",1719156404283,0.36492802,3486.5,3484.8,2.86958]
["bitfinex","ETHUSD",1719156404284,1.78957321,3485.1,3484.8,2.86958]
["bitfinex","ETHUSD",1719156404494,1.78975199,3485.2,3484.8,2.86958]
["bitfinex","ETHUSD",1719156404643,2.86919,3485.3,3484.8,2.86958]
["bitfinex","ETHUSD",1719156404644,4.65894199,3485.3,3484.8,2.86958]
["bitfinex","ETHUSD",1719156404843,2.86935,3485.1,3484.8,2.86958]
["bitfinex","ETHUSD",1719156406945,2.86919,3485.3,3484.8,3.54984851]
["bitfinex","ETHUSD",1719156407142,4.65929259,3485.6,3485.2,2.86926]
["bitfinex","ETHUSD",1719156407343,3.42879753,3485.5,3485.2,2.86926]
["bitfinex","ETHUSD",1719156407657,3.42879753,3485.5,3485.3,2.86914]
["bitfinex","ETHUSD",1719156407658,3.0,3485.5,3485.3,2.86914]
["bitfinex","ETHUSD",1719156407878,7.65920259,3485.7,3485.3,2.86914]
["bitfinex","ETHUSD",1719156408163,7.36233723,3485.7,3485.3,2.86914]
["bitfinex","ETHUSD",1719156409684,9.15265982,3485.7,3485.3,2.86914]
["bitfinex","ETHUSD",1719156410047,7.36233723,3485.7,3485.3,2.86914]
["bitfinex","ETHUSD",1719156410241,5.86888,3485.7,3485.3,2.86914]
["bitfinex","ETHUSD",1719156412757,2.86895,3485.6,3485.3,2.86914]
["bitfinex","ETHUSD",1719156413080,3.0,3485.5,3485.3,2.86914]
["bitfinex","ETHUSD",1719156413585,3.0,3485.5,3485.2,2.86927]
["bitfinex","ETHUSD",1719156413906,2.86927,3485.2,3484.8,7.43]
["bitfinex","ETHUSD",1719156414182,2.86952,3484.9,3484.8,7.43]
["bitfinex","ETHUSD",1719156415759,2.86943,3485.1,3484.8,7.43]
["bitfinex","ETHUSD",1719156415989,1.79015599,3485.3,3484.9,2.86948]
["bitfinex","ETHUSD",1719156416192,2.86919,3485.3,3484.8,7.43]
["bitfinex","ETHUSD",1719156416479,2.86919,3485.3,3484.7,2.86968]
["bitfinex","ETHUSD",1719156417271,2.86936,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1719156417477,2.86936,3485.1,3484.8,2.86959]
["bitfinex","ETHUSD",1719156418196,1.79044924,3485.4,3484.8,2.86952]
["bitfinex","ETHUSD",1719156418374,3.0,3485.4,3484.9,2.86948]
["bitfinex","ETHUSD",1719156418592,3.0,3485.4,3485.1,2.86934]
["bitfinex","ETHUSD",1719156418768,3.0,3485.4,3484.9,2.86948]
["bitfinex","ETHUSD",1719156418769,5.86916,3485.4,3484.9,2.86948]
["bitfinex","ETHUSD",1719156419273,5.86916,3485.4,3485.0,2.86941]
["bitfinex","ETHUSD",1719156420650,2.86928,3485.2,3484.8,2.86952]
["bitfinex","ETHUSD",1719156420847,2.86944,3485.0,3484.7,5.86967]
["bitfinex","ETHUSD",1719156421646,2.25,3485.3,3484.7,3.0]
["bitfinex","ETHUSD",1719156421851,2.25,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1719156421852,2.8692,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1719156422098,2.8692,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1719156422276,3.0,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1719156422277,5.86911,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1719156422482,5.86911,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1719156422483,3.0,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1719156422653,3.0,3485.4,3484.7,4.329976]
["bitfinex","ETHUSD",1719156422654,2.86944,3485.0,3484.7,5.8696]
["bitfinex","ETHUSD",1719156423265,2.86953,3484.9,3484.7,3.0]
["bitfinex","ETHUSD",1719156423598,2.86944,3485.0,3484.7,3.0]
["bitfinex","ETHUSD",1719156423794,2.86936,3485.1,3484.7,5.86961]
["bitfinex","ETHUSD",1719156424012,2.86927,3485.2,3484.9,2.86951]
["bitfinex","ETHUSD",1719156425117,5.86911,3485.4,3484.9,2.86951]
["bitfinex","ETHUSD",1719156425118,2.86919,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1719156425292,2.86927,3485.2,3484.9,2.86951]
["bitfinex","ETHUSD",1719156426509,2.86919,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1719156428387,2.86919,3485.3,3485.0,2.86942]
["bitfinex","ETHUSD",1719156430126,1.27796218,3485.3,3484.7,3.0]
["bitfinex","ETHUSD",1719156430298,2.86961,3484.8,3484.5,2.86982]
["bitfinex","ETHUSD",1719156430617,2.86928,3485.2,3484.9,2.86948]
["bitfinex","ETHUSD",1719156431390,2.86928,3485.2,3484.7,5.8696]
["bitfinex","ETHUSD",1719156431594,2.86928,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1719156431794,4.79113659,3485.4,3484.7,5.86968]
["bitfinex","ETHUSD",1719156432000,0.42891282,3485.3,3484.9,2.8695]
["bitfinex","ETHUSD",1719156432200,4.79113659,3485.4,3484.9,2.8695]
["bitfinex","ETHUSD",1719156432428,2.8693,3485.2,3484.9,2.8695]
["bitfinex","ETHUSD",1719156433084,2.86919,3485.3,3484.9,2.8695]
["bitfinex","ETHUSD",1719156433290,1.79113659,3485.7,3485.2,8.30912]
["bitfinex","ETHUSD",1719156433620,4.79144654,3485.9,3485.6,2.86891]
["bitfinex","ETHUSD",1719156433780,4.66006654,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1719156433979,4.66006654,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1719156434230,1.79144654,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1719156434383,4.66002654,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1719156434582,0.92568148,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1719156434885,4.66002654,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1719156435099,0.92568301,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1719156435299,4.66002654,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1719156435509,0.92628419,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1719156435821,4.66002654,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1719156436028,4.66002654,3486.1,3485.6,3.0]
["bitfinex","ETHUSD",1719156436029,2.86858,3486.1,3485.6,3.0]
["bitfinex","ETHUSD",1719156436335,2.2666,3486.2,3485.8,2.86878]
["bitfinex","ETHUSD",1719156436483,8.13505,3486.2,3485.8,2.86878]
["bitfinex","ETHUSD",1719156436688,2.86854,3486.1,3485.8,2.86878]
["bitfinex","ETHUSD",1719156437497,8.13506,3486.2,3485.8,2.86878]
["bitfinex","ETHUSD",1719156438260,2.86854,3486.1,3485.8,2.86878]
["bitfinex","ETHUSD",1719156440142,8.13505,3486.2,3485.9,2.86868]
["bitfinex","ETHUSD",1719156442143,4.65846712,3486.6,3485.6,3.0]
["bitfinex","ETHUSD",1719156442358,3.0,3486.5,3486.1,2.86846]
["bitfinex","ETHUSD",1719156442522,3.0,3486.5,3486.1,5.73692]
["bitfinex","ETHUSD",1719156442856,3.0,3486.5,3486.1,2.86846]
["bitfinex","ETHUSD",1719156443348,5.86823,3486.5,3486.1,2.86846]
["bitfinex","ETHUSD",1719156444132,4.05681912,3486.7,3486.2,2.86842]
["bitfinex","ETHUSD",1719156444320,2.86804,3486.7,3486.4,2.86828]
["bitfinex","ETHUSD",1719156445416,2.86804,3486.7,3486.3,2.86835]
["bitfinex","ETHUSD",1719156447150,2.86813,3486.6,3486.3,2.86835]
["bitfinex","ETHUSD",1719156448232,1.79028967,3486.9,3486.4,2.86826]
["bitfinex","ETHUSD",1719156448434,7.65812967,3487.0,3486.4,5.73652]
["bitfinex","ETHUSD",1719156448634,5.86784,3487.0,3486.4,5.73652]
["bitfinex","ETHUSD",1719156448837,5.86784,3487.0,3486.6,2.8681]
["bitfinex","ETHUSD",1719156450436,3.0,3487.0,3486.7,2.86802]
["bitfinex","ETHUSD",1719156450621,3.0,3487.1,3486.7,2.86802]
["bitfinex","ETHUSD",1719156450821,5.86773,3487.1,3486.7,2.86802]
["bitfinex","ETHUSD",1719156451254,3.0,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1719156451461,2.86763,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1719156452031,2.2666,3487.3,3486.6,2.8681]
["bitfinex","ETHUSD",1719156452229,2.86763,3487.2,3486.6,2.8681]
["bitfinex","ETHUSD",1719156452946,2.86786,3487.0,3486.6,2.8681]
["bitfinex","ETHUSD",1719156453360,2.86786,3487.0,3486.6,2.86805]
["bitfinex","ETHUSD",1719156454154,2.86786,3487.0,3486.7,2.86803]
["bitfinex","ETHUSD",1719156455543,2.86786,3487.0,3486.6,3.45612]
["bitfinex","ETHUSD",1719156457050,2.86787,3486.9,3486.6,3.45612]
["bitfinex","ETHUSD",1719156459241,2.86787,3486.9,3486.6,2.86812]
["bitfinex","ETHUSD",1719156459441,2.86787,3486.9,3486.6,3.45612]
["bitfinex","ETHUSD",1719156462160,2.86747,3487.4,3486.8,0.588]
["bitfinex","ETHUSD",1719156462484,2.86747,3487.4,3487.2,0.588]
["bitfinex","ETHUSD",1719156465265,3.0,3487.5,3487.2,0.588]
["bitfinex","ETHUSD",1719156465467,2.86739,3487.5,3487.2,0.588]
["bitfinex","ETHUSD",1719156465879,2.86731,3487.6,3487.2,0.588]
["bitfinex","ETHUSD",1719156466080,2.86722,3487.7,3487.3,2.86753]
["bitfinex","ETHUSD",1719156466467,2.86722,3487.7,3487.4,0.588]
["bitfinex","ETHUSD",1719156468389,2.86722,3487.7,3487.4,3.45545]
["bitfinex","ETHUSD",1719156469281,2.8673,3487.6,3487.0,8.23949]
["bitfinex","ETHUSD",1719156469444,2.86762,3487.3,3487.1,0.588]
["bitfinex","ETHUSD",1719156469648,2.2946,3487.5,3486.7,7.43]
["bitfinex","ETHUSD",1719156469891,2.86793,3486.9,3486.7,7.43]
["bitfinex","ETHUSD",1719156470060,2.86769,3487.2,3486.7,7.43]
["bitfinex","ETHUSD",1719156470386,2.86779,3487.0,3486.7,10.88604]
["bitfinex","ETHUSD",1719156470687,2.86779,3487.0,3486.7,7.43]
["bitfinex","ETHUSD",1719156471559,2.86794,3486.9,3486.7,7.43]
["bitfinex","ETHUSD",1719156471765,2.86795,3486.8,3486.7,7.43]
["bitfinex","ETHUSD",1719156472863,2.86779,3487.0,3486.3,2.86836]
["bitfinex","ETHUSD",1719156473067,2.86779,3487.0,3486.0,7.43]
["bitfinex","ETHUSD",1719156473068,2.74975076,3486.9,3486.0,7.43]
["bitfinex","ETHUSD",1719156473254,2.86846,3486.2,3486.0,7.43]
["bitfinex","ETHUSD",1719156473565,2.86846,3486.2,3485.9,3.45669]
["bitfinex","ETHUSD",1719156474791,2.86815,3486.6,3486.1,2.86849]
["bitfinex","ETHUSD",1719156474954,2.86815,3486.6,3486.1,5.86849]
["bitfinex","ETHUSD",1719156475150,2.86821,3486.5,3486.1,5.86849]
["bitfinex","ETHUSD",1719156475490,2.86815,3486.6,3486.1,5.86849]
["bitfinex","ETHUSD",1719156475491,2.86813,3486.6,3486.3,2.86835]
["bitfinex","ETHUSD",1719156475687,2.86824,3486.5,3486.2,2.86845]
["bitfinex","ETHUSD",1719156475902,2.86813,3486.6,3486.2,2.86845]
["bitfinex","ETHUSD",1719156476693,2.86813,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1719156479708,1.79156588,3486.8,3486.3,2.3943]
["bitfinex","ETHUSD",1719156479909,4.79156588,3486.8,3486.3,2.3943]
["bitfinex","ETHUSD",1719156480379,4.79232815,3486.8,3486.3,2.3943]
["bitfinex","ETHUSD",1719156480806,4.79232815,3486.8,3486.5,2.86813]
["bitfinex","ETHUSD",1719156481006,3.0,3486.8,3486.5,2.86813]
["bitfinex","ETHUSD",1719156481160,4.79232815,3486.8,3486.1,5.86845]
["bitfinex","ETHUSD",1719156481366,4.47637899,3486.7,3486.1,5.86845]
["bitfinex","ETHUSD",1719156481566,4.04562815,3486.7,3486.1,5.86845]
["bitfinex","ETHUSD",1719156481907,2.86828,3486.5,3486.2,2.86844]
["bitfinex","ETHUSD",1719156482704,4.66085359,3486.7,3486.2,2.86844]
["bitfinex","ETHUSD",1719156482909,4.66085359,3486.7,3486.3,2.86831]
["bitfinex","ETHUSD",1719156483208,1.79281359,3486.8,3486.5,5.86812]
["bitfinex","ETHUSD",1719156483406,1.79281359,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719156483702,1.79281359,3487.1,3486.9,2.86787]
["bitfinex","ETHUSD",1719156483910,4.95907586,3487.4,3486.9,2.86787]
["bitfinex","ETHUSD",1719156483911,4.66044359,3487.2,3486.9,2.86787]
["bitfinex","ETHUSD",1719156484098,0.43038573,3487.1,3486.9,2.86787]
["bitfinex","ETHUSD",1719156484306,2.22319932,3487.1,3486.9,2.86787]
["bitfinex","ETHUSD",1719156484484,4.66044359,3487.2,3486.9,2.86787]
["bitfinex","ETHUSD",1719156484804,0.43109486,3487.1,3486.9,2.86787]
["bitfinex","ETHUSD",1719156485503,2.22390845,3487.1,3486.9,2.86787]
["bitfinex","ETHUSD",1719156485701,2.86763,3487.2,3486.9,2.86787]
["bitfinex","ETHUSD",1719156485904,2.22388798,3487.1,3486.9,2.86787]
["bitfinex","ETHUSD",1719156486208,1.79291256,3487.1,3486.9,2.86787]
["bitfinex","ETHUSD",1719156486373,0.43098137,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719156488007,1.79347816,3487.2,3486.9,2.86787]
["bitfinex","ETHUSD",1719156488307,4.66101816,3487.3,3487.0,2.86776]
["bitfinex","ETHUSD",1719156488470,0.43120491,3487.2,3487.0,2.86776]
["bitfinex","ETHUSD",1719156491883,5.09244625,3487.2,3486.9,3.0]
["bitfinex","ETHUSD",1719156492085,2.22546186,3487.1,3486.7,2.86804]
["bitfinex","ETHUSD",1719156492380,0.43120491,3487.0,3486.7,2.86804]
["bitfinex","ETHUSD",1719156492726,2.22546186,3487.0,3486.5,5.86814]
["bitfinex","ETHUSD",1719156493020,2.22546186,3487.0,3486.6,2.86812]
["bitfinex","ETHUSD",1719156493021,0.43120491,3486.9,3486.6,2.86812]
["bitfinex","ETHUSD",1719156493696,0.43120491,3486.9,3486.7,2.86803]
["bitfinex","ETHUSD",1719156494098,0.43120491,3486.9,3486.6,2.86811]
["bitfinex","ETHUSD",1719156494279,0.43120491,3486.9,3486.2,2.3073]
["bitfinex","ETHUSD",1719156494280,2.86795,3486.8,3486.2,3.0]
["bitfinex","ETHUSD",1719156494691,2.86845,3486.2,3486.1,7.43]
["bitfinex","ETHUSD",1719156495950,2.86838,3486.3,3486.1,8.018]
["bitfinex","ETHUSD",1719156496654,2.86838,3486.3,3486.1,7.43]
["bitfinex","ETHUSD",1719156498141,2.86829,3486.4,3486.1,10.29852]
["bitfinex","ETHUSD",1719156499786,1.79320184,3486.6,3486.3,2.86837]
["bitfinex","ETHUSD",1719156500082,1.79320184,3486.7,3486.3,2.86837]
["bitfinex","ETHUSD",1719156500259,0.43030073,3486.6,3486.4,2.86828]
["bitfinex","ETHUSD",1719156500466,0.43030073,3486.6,3486.4,3.6036171]
["bitfinex","ETHUSD",1719156500982,0.43030073,3486.6,3486.4,2.86828]
["bitfinex","ETHUSD",1719156501466,0.43030073,3486.6,3486.3,2.86835]
["bitfinex","ETHUSD",1719156501993,3.29842073,3486.6,3486.3,2.86835]
["bitfinex","ETHUSD",1719156502196,0.43030073,3486.5,3486.3,2.86835]
["bitfinex","ETHUSD",1719156502407,4.66102449,3486.6,3486.3,2.86835]
["bitfinex","ETHUSD",1719156502553,4.66102449,3486.6,3486.2,2.86843]
["bitfinex","ETHUSD",1719156502758,0.43047993,3486.5,3485.9,5.86867]
["bitfinex","ETHUSD",1719156502963,2.86845,3486.2,3485.9,3.0]
["bitfinex","ETHUSD",1719156503163,2.86845,3486.2,3485.9,5.86869]
["bitfinex","ETHUSD",1719156505196,2.86829,3486.4,3486.0,2.86859]
["bitfinex","ETHUSD",1719156505356,2.86829,3486.4,3486.0,4.259929]
["bitfinex","ETHUSD",1719156506493,2.86837,3486.3,3486.0,4.259929]
["bitfinex","ETHUSD",1719156507049,2.86845,3486.2,3486.0,1.391339]
["bitfinex","ETHUSD",1719156507287,2.86854,3486.1,3485.8,2.86877]
["bitfinex","ETHUSD",1719156507488,2.86846,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1719156509361,2.86846,3486.2,3486.0,2.86861]
["bitfinex","ETHUSD",1719156509898,2.86846,3486.2,3485.8,7.71627]
["bitfinex","ETHUSD",1719156515425,2.86846,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1719156517080,2.86846,3486.2,3486.0,2.86861]
["bitfinex","ETHUSD",1719156517289,2.86838,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1719156518767,2.86838,3486.3,3486.1,0.588]
["bitfinex","ETHUSD",1719156519469,2.8683,3486.4,3486.1,3.45652]
["bitfinex","ETHUSD",1719156520776,1.79230131,3486.6,3486.4,2.86828]
["bitfinex","ETHUSD",1719156520983,1.79230131,3486.6,3486.3,6.45635]
["bitfinex","ETHUSD",1719156520984,4.66042131,3486.6,3486.3,6.45635]
["bitfinex","ETHUSD",1719156521286,0.43014835,3486.5,3486.3,6.45635]
["bitfinex","ETHUSD",1719156521510,0.43014835,3486.5,3486.3,3.588]
["bitfinex","ETHUSD",1719156521912,0.43014835,3486.5,3486.3,6.45636]
["bitfinex","ETHUSD",1719156522096,4.66042131,3486.6,3486.3,6.45636]
["bitfinex","ETHUSD",1719156522821,0.4302984,3486.5,3486.3,6.45636]
["bitfinex","ETHUSD",1719156523628,4.66052453,3486.6,3486.3,6.45636]
["bitfinex","ETHUSD",1719156523985,2.86828,3486.4,3486.3,3.0]
["bitfinex","ETHUSD",1719156524222,2.86842,3486.3,3485.9,6.45663]
["bitfinex","ETHUSD",1719156524385,5.58750727,3486.4,3485.9,6.45663]
["bitfinex","ETHUSD",1719156524386,4.66070453,3486.4,3485.9,6.45663]
["bitfinex","ETHUSD",1719156524588,4.66070453,3486.4,3486.1,2.86853]
["bitfinex","ETHUSD",1719156525077,2.86838,3486.3,3486.1,2.86853]
["bitfinex","ETHUSD",1719156525827,4.66070453,3486.4,3486.3,3.0]
["bitfinex","ETHUSD",1719156526035,2.8683,3486.4,3486.3,3.0]
["bitfinex","ETHUSD",1719156526183,1.79236429,3486.6,3486.4,2.86826]
["bitfinex","ETHUSD",1719156526388,1.79236429,3486.7,3486.4,6.32454]
["bitfinex","ETHUSD",1719156526587,1.79236429,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1719156526908,1.79236429,3487.3,3487.1,3.0]
["bitfinex","ETHUSD",1719156527116,4.65992429,3487.3,3487.1,3.588]
["bitfinex","ETHUSD",1719156527922,2.86756,3487.3,3487.1,3.588]
["bitfinex","ETHUSD",1719156528928,4.65983429,3487.4,3487.1,6.45571]
["bitfinex","ETHUSD",1719156529131,4.65975331,3487.4,3487.1,6.45571]
["bitfinex","ETHUSD",1719156530226,2.86747,3487.4,3487.1,3.0]
["bitfinex","ETHUSD",1719156530524,2.86781,3487.0,3486.5,3.0]
["bitfinex","ETHUSD",1719156530740,2.8681,3486.7,3486.4,7.43]
["bitfinex","ETHUSD",1719156531022,2.86814,3486.6,3486.4,7.43]
["bitfinex","ETHUSD",1719156532299,2.86814,3486.6,3486.4,8.018]
["bitfinex","ETHUSD",1719156532498,2.86805,3486.7,3486.4,3.45627]
["bitfinex","ETHUSD",1719156533428,4.65984695,3486.7,3486.4,3.45627]
["bitfinex","ETHUSD",1719156533722,2.86805,3486.7,3486.4,3.45627]
["bitfinex","ETHUSD",1719156535923,2.86812,3486.6,3486.4,3.45627]
["bitfinex","ETHUSD",1719156536123,2.86812,3486.6,3486.3,5.86835]
["bitfinex","ETHUSD",1719156538027,2.86812,3486.6,3486.4,0.588]
["bitfinex","ETHUSD",1719156539933,4.6614842,3486.6,3486.4,0.588]
["bitfinex","ETHUSD",1719156540159,2.22374171,3486.5,3486.3,3.0]
["bitfinex","ETHUSD",1719156540359,1.7933642,3486.5,3486.3,3.588]
["bitfinex","ETHUSD",1719156540648,4.6614842,3486.6,3486.3,3.588]
["bitfinex","ETHUSD",1719156540855,0.43046244,3486.5,3486.3,3.588]
["bitfinex","ETHUSD",1719156541961,3.29869244,3486.5,3486.3,3.588]
["bitfinex","ETHUSD",1719156542156,2.86823,3486.5,3486.3,3.588]
["bitfinex","ETHUSD",1719156542740,4.66176165,3486.6,3486.3,6.45635]
["bitfinex","ETHUSD",1719156542927,0.43025166,3486.5,3486.3,6.45635]
["bitfinex","ETHUSD",1719156543349,2.86812,3486.6,3486.3,6.45635]
["bitfinex","ETHUSD",1719156543950,2.86812,3486.6,3486.4,2.86828]
["bitfinex","ETHUSD",1719156544327,1.79379895,3486.7,3486.5,2.8682]
["bitfinex","ETHUSD",1719156544526,11.11608976,3488.5,3486.7,3.0]
["bitfinex","ETHUSD",1719156544527,1.79379895,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719156544733,1.79379895,3487.3,3487.1,5.86771]
["bitfinex","ETHUSD",1719156544937,0.43020934,3487.2,3487.1,6.45571]
["bitfinex","ETHUSD",1719156545163,1.79379895,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1719156545342,0.43044436,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1719156545718,1.79379895,3487.4,3487.2,2.86763]
["bitfinex","ETHUSD",1719156545918,1.79379895,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1719156546168,1.79379895,3487.5,3487.4,5.73492]
["bitfinex","ETHUSD",1719156546330,1.79379895,3487.8,3487.5,5.86738]
["bitfinex","ETHUSD",1719156546534,1.79379895,3488.0,3487.7,0.588]
["bitfinex","ETHUSD",1719156546779,0.43122107,3487.9,3487.7,0.588]
["bitfinex","ETHUSD",1719156546929,2.22502002,3487.9,3487.7,0.588]
["bitfinex","ETHUSD",1719156547130,1.79379895,3488.0,3487.7,0.588]
["bitfinex","ETHUSD",1719156548073,4.66068895,3488.1,3487.7,3.45521]
["bitfinex","ETHUSD",1719156548642,4.66068895,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1719156548966,2.86697,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1719156549175,2.86706,3487.9,3487.5,5.86734]
["bitfinex","ETHUSD",1719156550535,2.86706,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1719156556092,2.86715,3487.8,3487.5,5.86738]
["bitfinex","ETHUSD",1719156568785,2.86723,3487.7,3487.6,0.588]
["bitfinex","ETHUSD",1719156569108,2.8673,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719156570405,2.86723,3487.7,3487.2,10.43]
["bitfinex","ETHUSD",1719156570406,2.86728,3487.7,3487.2,10.43]
["bitfinex","ETHUSD",1719156570606,2.86754,3487.3,3487.2,11.018]
["bitfinex","ETHUSD",1719156570805,2.86754,3487.3,3487.2,3.588]
["bitfinex","ETHUSD",1719156572137,2.86746,3487.5,3487.2,3.588]
["bitfinex","ETHUSD",1719156572323,2.86746,3487.5,3487.2,6.45562]
["bitfinex","ETHUSD",1719156575115,2.86746,3487.5,3487.2,5.86762]
["bitfinex","ETHUSD",1719156575344,2.86746,3487.5,3487.2,3.588]
["bitfinex","ETHUSD",1719156575345,2.86754,3487.3,3487.2,3.588]
["bitfinex","ETHUSD",1719156576198,2.86754,3487.3,3487.2,3.0]
["bitfinex","ETHUSD",1719156576401,3.5669198,3487.3,3486.8,3.0]
["bitfinex","ETHUSD",1719156576604,3.5669198,3487.3,3486.6,7.43]
["bitfinex","ETHUSD",1719156576605,2.86804,3486.7,3486.6,8.018]
["bitfinex","ETHUSD",1719156576907,2.86804,3486.7,3486.6,7.43]
["bitfinex","ETHUSD",1719156577206,2.8678,3487.0,3486.6,7.43]
["bitfinex","ETHUSD",1719156577400,2.86795,3486.8,3486.7,0.588]
["bitfinex","ETHUSD",1719156578029,5.73567,3487.0,3486.7,0.588]
["bitfinex","ETHUSD",1719156578350,2.86789,3486.9,3486.7,0.588]
["bitfinex","ETHUSD",1719156579130,2.86772,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1719156579328,2.8678,3487.0,3486.7,3.45602]
["bitfinex","ETHUSD",1719156580320,2.09075176,3487.6,3486.7,3.45602]
["bitfinex","ETHUSD",1719156580321,4.65954294,3487.4,3486.9,3.45587]
["bitfinex","ETHUSD",1719156580643,2.86747,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1719156581730,2.86747,3487.4,3486.9,3.45587]
["bitfinex","ETHUSD",1719156582059,2.86739,3487.5,3487.2,2.86763]
["bitfinex","ETHUSD",1719156584242,0.43160122,3487.4,3487.2,2.86763]
["bitfinex","ETHUSD",1719156585368,0.43160122,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1719156585519,7.66091419,3487.7,3487.4,2.86746]
["bitfinex","ETHUSD",1719156585719,0.43158449,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1719156585948,4.79362419,3487.8,3487.5,2.86738]
["bitfinex","ETHUSD",1719156586175,0.43155146,3487.7,3487.5,5.73476]
["bitfinex","ETHUSD",1719156586472,0.43155146,3487.7,3487.5,2.86738]
["bitfinex","ETHUSD",1719156587817,0.43155146,3487.7,3487.5,5.73469]
["bitfinex","ETHUSD",1719156588021,0.43155146,3487.7,3487.5,2.86731]
["bitfinex","ETHUSD",1719156588220,0.43155146,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1719156588465,1.7944984,3487.9,3487.7,2.86721]
["bitfinex","ETHUSD",1719156588849,0.43202899,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1719156589045,0.43203,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1719156590271,2.22820599,3487.9,3487.7,2.86721]
["bitfinex","ETHUSD",1719156590560,2.22820599,3487.9,3487.5,3.45538]
["bitfinex","ETHUSD",1719156590561,2.22820599,3487.8,3487.6,2.86729]
["bitfinex","ETHUSD",1719156590769,1.79617599,3487.8,3487.6,2.86729]
["bitfinex","ETHUSD",1719156590970,0.43220808,3487.7,3487.6,2.86729]
["bitfinex","ETHUSD",1719156591153,0.43220808,3487.7,3487.5,3.45538]
["bitfinex","ETHUSD",1719156591340,2.22838407,3487.7,3487.5,3.45538]
["bitfinex","ETHUSD",1719156591545,1.79617599,3487.7,3487.5,3.45538]
["bitfinex","ETHUSD",1719156591752,1.79617599,3487.7,3487.4,2.86745]
["bitfinex","ETHUSD",1719156591753,4.66339599,3487.7,3487.4,2.86745]
["bitfinex","ETHUSD",1719156592529,1.79617599,3487.6,3487.4,2.86745]
["bitfinex","ETHUSD",1719156592730,1.79617599,3487.7,3487.5,5.88888]
["bitfinex","ETHUSD",1719156592931,1.79617599,3488.0,3487.8,2.86706]
["bitfinex","ETHUSD",1719156593167,2.86689,3488.1,3487.9,0.588]
["bitfinex","ETHUSD",1719156593338,2.86682,3488.2,3487.8,2.86706]
["bitfinex","ETHUSD",1719156593339,5.09586883,3488.0,3487.8,2.86706]
["bitfinex","ETHUSD",1719156593663,0.43198359,3487.9,3487.8,3.45506]
["bitfinex","ETHUSD",1719156593874,4.66388524,3488.0,3487.8,3.45506]
["bitfinex","ETHUSD",1719156594236,4.66388524,3488.0,3487.8,0.588]
["bitfinex","ETHUSD",1719156594431,0.43234696,3487.9,3487.7,6.4552]
["bitfinex","ETHUSD",1719156595166,4.66388524,3488.0,3487.7,6.4552]
["bitfinex","ETHUSD",1719156595633,0.43235998,3487.9,3487.7,6.4552]
["bitfinex","ETHUSD",1719156596265,3.29941998,3487.9,3487.7,3.0]
["bitfinex","ETHUSD",1719156596463,4.66383874,3487.9,3487.7,3.0]
["bitfinex","ETHUSD",1719156596786,0.43230032,3487.8,3487.7,3.0]
["bitfinex","ETHUSD",1719156596952,0.43230943,3487.8,3487.7,3.0]
["bitfinex","ETHUSD",1719156597277,4.66391552,3487.9,3487.7,3.0]
["bitfinex","ETHUSD",1719156597786,1.79685552,3487.9,3487.7,5.86721]
["bitfinex","ETHUSD",1719156598083,1.79683856,3487.9,3487.7,5.86721]
["bitfinex","ETHUSD",1719156598938,2.86713,3487.8,3487.1,7.016002]
["bitfinex","ETHUSD",1719156599136,4.66414856,3487.6,3487.1,4.736372]
["bitfinex","ETHUSD",1719156599353,2.86731,3487.6,3487.3,0.588]
["bitfinex","ETHUSD",1719156599532,4.6639641,3487.6,3487.3,0.588]
["bitfinex","ETHUSD",1719156599774,4.6639641,3487.6,3487.3,3.45554]
["bitfinex","ETHUSD",1719156600086,7.5313341,3487.6,3487.3,3.45554]
["bitfinex","ETHUSD",1719156600287,1.7966541,3487.7,3487.4,2.86738]
["bitfinex","ETHUSD",1719156600438,0.43195424,3487.6,3487.4,2.86738]
["bitfinex","ETHUSD",1719156601063,2.22860834,3487.6,3487.4,2.86738]
["bitfinex","ETHUSD",1719156601254,4.6639041,3487.7,3487.4,2.86738]
["bitfinex","ETHUSD",1719156601554,0.43209275,3487.6,3487.4,2.86738]
["bitfinex","ETHUSD",1719156601994,2.22881813,3487.6,3487.4,2.86738]
["bitfinex","ETHUSD",1719156602288,1.79672538,3487.6,3487.4,2.86738]
["bitfinex","ETHUSD",1719156603485,4.66402538,3487.6,3487.3,4.387854]
["bitfinex","ETHUSD",1719156603680,4.66402538,3487.6,3487.3,3.45553]
["bitfinex","ETHUSD",1719156604741,2.8673,3487.6,3487.3,3.45553]
["bitfinex","ETHUSD",1719156604938,1.79703064,3487.6,3487.4,2.86744]
["bitfinex","ETHUSD",1719156605142,1.79706403,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719156605339,2.22920162,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719156605566,10.89061,3486.9,3486.5,3.0]
["bitfinex","ETHUSD",1719156605882,2.86812,3486.6,3486.5,3.588]
["bitfinex","ETHUSD",1719156606099,2.86812,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719156606390,2.86806,3486.7,3486.5,3.93000962]
["bitfinex","ETHUSD",1719156606978,5.73624,3486.6,3486.5,3.588]
["bitfinex","ETHUSD",1719156607199,2.86805,3486.7,3486.5,3.588]
["bitfinex","ETHUSD",1719156608084,2.86812,3486.6,3486.5,3.588]
["bitfinex","ETHUSD",1719156608752,2.86812,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719156609065,2.86812,3486.6,3486.5,3.588]
["bitfinex","ETHUSD",1719156610646,5.73624,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719156610843,8.60436,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719156611853,5.73624,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719156612090,2.86812,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719156612414,2.86804,3486.7,3486.6,1.41988]
["bitfinex","ETHUSD",1719156618174,1.79258475,3487.1,3486.6,4.243727]
["bitfinex","ETHUSD",1719156618380,2.86763,3487.2,3486.8,3.45593]
["bitfinex","ETHUSD",1719156619671,2.86751,3487.4,3487.0,3.45578]
["bitfinex","ETHUSD",1719156620018,2.86751,3487.4,3487.1,0.932371]
["bitfinex","ETHUSD",1719156620808,2.8674,3487.5,3487.1,3.800051]
["bitfinex","ETHUSD",1719156621209,2.8675,3487.4,3487.1,3.800051]
["bitfinex","ETHUSD",1719156622533,5.73542,3487.1,3487.0,0.588]
["bitfinex","ETHUSD",1719156622743,2.86804,3486.7,3486.6,7.43]
["bitfinex","ETHUSD",1719156622890,5.7364,3486.5,3486.4,3.0]
["bitfinex","ETHUSD",1719156623983,2.8682,3486.5,3486.4,3.0]
["bitfinex","ETHUSD",1719156624637,5.7364,3486.5,3486.4,3.0]
["bitfinex","ETHUSD",1719156624986,2.8682,3486.5,3486.4,3.0]
["bitfinex","ETHUSD",1719156626434,2.86812,3486.6,3486.4,3.0]
["bitfinex","ETHUSD",1719156627830,2.86801,3486.8,3486.4,4.675489]
["bitfinex","ETHUSD",1719156628037,2.86789,3486.9,3486.5,3.45618]
["bitfinex","ETHUSD",1719156628203,1.79204553,3487.2,3487.0,2.86779]
["bitfinex","ETHUSD",1719156628393,2.86745,3487.5,3487.1,0.588]
["bitfinex","ETHUSD",1719156628594,2.86747,3487.4,3487.1,2.86771]
["bitfinex","ETHUSD",1719156630504,2.86747,3487.4,3487.0,0.588]
["bitfinex","ETHUSD",1719156630731,2.86763,3487.2,3486.9,5.86786]
["bitfinex","ETHUSD",1719156630929,2.86779,3487.0,3486.9,3.0]
["bitfinex","ETHUSD",1719156631249,2.86804,3486.7,3486.5,3.0]
["bitfinex","ETHUSD",1719156633641,2.86812,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719156635205,6.596637,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719156635444,5.73624,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719156640633,3.0,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156640839,0.92708225,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156641148,13.36375908,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156641360,12.86727669,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156641670,13.36374615,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156641847,12.86727669,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156642011,13.36375317,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156642210,6.79478634,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156642433,0.92707634,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156642646,2.86746,3487.5,3487.0,92.60426055]
["bitfinex","ETHUSD",1719156642811,0.92720477,3487.4,3487.1,2.86771]
["bitfinex","ETHUSD",1719156643014,0.92720477,3487.4,3487.1,5.64413813]
["bitfinex","ETHUSD",1719156643015,2.86747,3487.4,3487.1,5.64413813]
["bitfinex","ETHUSD",1719156643212,2.86747,3487.4,3487.1,2.77642813]
["bitfinex","ETHUSD",1719156643715,0.43079806,3487.3,3487.1,2.77642813]
["bitfinex","ETHUSD",1719156644454,2.86739,3487.5,3487.2,2.77642813]
["bitfinex","ETHUSD",1719156644616,3.29825148,3487.4,3487.1,5.64412813]
["bitfinex","ETHUSD",1719156644816,0.43079148,3487.3,3487.1,2.8677]
["bitfinex","ETHUSD",1719156648858,0.43079148,3487.3,3487.0,95.47204055]
["bitfinex","ETHUSD",1719156650232,2.22544516,3487.3,3487.0,95.47204055]
["bitfinex","ETHUSD",1719156650560,0.43079148,3487.2,3487.0,95.47204055]
["bitfinex","ETHUSD",1719156650756,5.73542,3487.1,3487.0,92.60426055]
["bitfinex","ETHUSD",1719156651054,5.73542,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156651631,7.96245474,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156651853,7.963145,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156652065,6.16704223,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156653154,7.96330498,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156653661,6.16704223,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156653868,7.96334629,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156655659,7.96326866,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156656022,0.4315446,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156656218,0.4315446,3487.1,3487.0,92.38068868]
["bitfinex","ETHUSD",1719156656434,4.66392406,3487.3,3487.0,92.38068868]
["bitfinex","ETHUSD",1719156656638,0.43149956,3487.2,3487.0,92.38068868]
["bitfinex","ETHUSD",1719156656837,0.43149956,3487.2,3487.0,95.24847868]
["bitfinex","ETHUSD",1719156658537,0.43149956,3487.2,3487.0,92.38068868]
["bitfinex","ETHUSD",1719156659041,0.43149956,3487.2,3487.0,95.24845868]
["bitfinex","ETHUSD",1719156664257,4.67117607,3487.2,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156664459,9.5312343,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156665459,9.53124064,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156665878,11.62667056,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156666072,12.53124064,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156666388,14.24459036,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156666695,17.11230036,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156666854,21.28719822,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156668392,21.286902,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156668795,18.81203423,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156668955,21.28675847,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156669855,20.79025547,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156670192,19.40003991,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156671149,19.41499501,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156671353,18.91848633,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156671582,19.4149781,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156672597,21.8895507,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156672953,19.4149781,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156673294,21.8895507,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156673453,19.4149781,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156674498,19.41498555,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156674648,18.82698555,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156674858,19.41498555,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156676181,17.71531429,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156676395,19.41508743,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156676768,19.41508607,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156677411,17.21881507,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156677700,17.71531247,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156677916,17.21881507,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156678077,17.71531212,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156683011,16.63081507,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156683208,15.50546535,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156685151,16.00194386,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156687235,18.27394386,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156687399,17.77746535,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156687798,18.27395593,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156689531,17.68595593,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156689838,0.94311593,3487.1,3487.0,93.04710392]
["bitfinex","ETHUSD",1719156690006,0.0149551,3487.1,3487.0,98.44610392]
["bitfinex","ETHUSD",1719156690211,2.86747,3487.4,3487.0,98.44610392]
["bitfinex","ETHUSD",1719156690428,2.86747,3487.4,3487.1,2.77642813]
["bitfinex","ETHUSD",1719156690739,1.79651978,3487.5,3487.1,5.64413813]
["bitfinex","ETHUSD",1719156690915,1.79651978,3487.5,3487.2,2.86761]
["bitfinex","ETHUSD",1719156691100,1.79651978,3487.6,3487.3,2.77642813]
["bitfinex","ETHUSD",1719156691301,0.43211172,3487.5,3487.3,2.77642813]
["bitfinex","ETHUSD",1719156693644,1.79685387,3487.6,3487.3,6.23196813]
["bitfinex","ETHUSD",1719156693802,1.79685387,3487.6,3487.4,1.18760063]
["bitfinex","ETHUSD",1719156694137,4.66407387,3487.7,3487.4,1.18760063]
["bitfinex","ETHUSD",1719156694435,0.43243957,3487.6,3487.4,1.18760063]
["bitfinex","ETHUSD",1719156694740,0.43243957,3487.6,3487.5,1.02871788]
["bitfinex","ETHUSD",1719156695321,4.66388172,3487.7,3487.5,1.02871788]
["bitfinex","ETHUSD",1719156696204,0.43246041,3487.6,3487.5,1.02871788]
["bitfinex","ETHUSD",1719156696397,4.66388172,3487.7,3487.3,5.64396813]
["bitfinex","ETHUSD",1719156697031,2.8673,3487.6,3487.3,5.64396813]
["bitfinex","ETHUSD",1719156697444,2.8673,3487.6,3487.3,2.77642813]
["bitfinex","ETHUSD",1719156700603,5.73467,3487.6,3487.3,2.77642813]
["bitfinex","ETHUSD",1719156700803,5.73467,3487.6,3487.2,2.86762]
["bitfinex","ETHUSD",1719156701542,2.86748,3487.4,3487.1,2.77642813]
["bitfinex","ETHUSD",1719156701731,2.86748,3487.4,3487.1,5.64410813]
["bitfinex","ETHUSD",1719156706134,2.86748,3487.4,3487.1,2.77642813]
["bitfinex","ETHUSD",1719156706466,2.86748,3487.4,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156707941,2.86771,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156709237,5.73542,3487.1,3487.0,92.60426055]
["bitfinex","ETHUSD",1719156709471,2.86771,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156712448,5.73542,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156722093,2.86771,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156724880,2.86765,3487.2,3487.0,92.60426055]
["bitfinex","ETHUSD",1719156725350,15.33207392,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156725552,20.88381496,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156725772,20.48844784,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156725993,23.48844784,3487.1,3487.0,89.60426055]
["bitfinex","ETHUSD",1719156727258,24.03844784,3487.1,3487.0,78.60436055]
["bitfinex","ETHUSD",1719156727790,26.90615784,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156728008,26.31839908,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156728153,26.90639908,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156728352,26.4097894,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156728570,26.90638994,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156729107,20.03296994,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156729407,20.62096994,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156729695,20.62092796,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156730850,20.62091547,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156731869,20.03291547,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156732095,11.62425078,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156733158,9.53162955,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156733392,15.21225078,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156733594,13.11962955,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156734108,13.11955864,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156735106,12.53155864,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156735264,13.11955864,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156735965,13.15417594,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156736664,12.56617594,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156737074,13.15417594,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156740232,15.24766593,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156740512,17.0591743,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156743291,17.05948319,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156746415,17.05996604,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156746619,14.9656875,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156746791,17.06012801,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156747584,14.96568691,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156747915,17.0603259,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156748130,17.06032215,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156749576,17.06068001,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156750631,21.94977367,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156750921,24.9177312,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156751083,27.7854412,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156751283,24.9177312,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156751586,27.7854412,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156751987,24.81748367,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156752216,27.7854412,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156752428,24.81748367,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156752597,24.81757994,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156753375,21.36186994,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156753580,23.83656185,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156753890,21.94986994,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156754088,24.42457672,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156755589,24.42461439,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156755982,24.42459706,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156758682,21.45329733,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156758885,24.42523296,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156760020,21.94981655,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156761808,21.94982451,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156764905,21.45329733,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156765108,21.94982533,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156765492,21.45329733,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156765718,21.94982535,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156766840,21.94982541,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156768232,21.94983155,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156769045,24.81754155,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156771342,27.179856,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156772506,24.81821128,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156774146,18.45066706,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156774321,22.51295373,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156774526,19.53520138,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156774834,22.51377603,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156776150,17.83455766,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156776449,14.85597783,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156777422,14.85595813,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156778036,14.26795813,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156778248,14.85595813,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156780232,14.26795813,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156780438,14.85592376,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156782778,14.35944869,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156782950,14.85678631,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156783160,14.3602839,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156783344,14.85678461,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156784227,14.26878461,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156784429,14.85678461,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156785074,14.26878461,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156785374,14.85678461,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156785948,14.85677264,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156786276,14.85677246,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156786775,16.394415,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156788962,16.39342451,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156789290,14.85677779,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156789768,20.62148779,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156790080,22.69177655,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156791809,22.19528266,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156791953,19.20682128,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156792154,22.77074726,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156792349,22.77073477,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156793064,19.79480879,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156793651,19.79481073,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156794057,14.26881197,3487.1,3487.0,57.09636055]
["bitfinex","ETHUSD",1719156795070,14.26875364,3487.1,3487.0,57.09636055]
["bitfinex","ETHUSD",1719156796595,12.5659527,3487.1,3487.0,57.09636055]
["bitfinex","ETHUSD",1719156797852,9.6982427,3487.1,3487.0,57.09636055]
["bitfinex","ETHUSD",1719156798024,9.69820758,3487.1,3487.0,57.09636055]
["bitfinex","ETHUSD",1719156798337,9.69820953,3487.1,3487.0,57.09636055]
["bitfinex","ETHUSD",1719156798509,9.69820953,3487.1,3487.0,59.87278868]
["bitfinex","ETHUSD",1719156798712,8.92991457,3487.1,3487.0,59.87278868]
["bitfinex","ETHUSD",1719156801238,8.92937615,3487.1,3487.0,59.87278868]
["bitfinex","ETHUSD",1719156801602,8.92912339,3487.1,3487.0,59.87278868]
["bitfinex","ETHUSD",1719156802549,11.79683339,3487.1,3487.0,59.87278868]
["bitfinex","ETHUSD",1719156802851,12.5659497,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156803435,13.1539497,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156804211,12.65748296,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156804405,13.15394952,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156804807,15.63235266,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156805025,17.33327939,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156806816,14.85505771,3487.1,3487.0,54.10456055]
["bitfinex","ETHUSD",1719156807220,27.86013212,3487.1,3487.0,49.80286055]
["bitfinex","ETHUSD",1719156807537,27.86013212,3487.1,3487.0,49.74681805]
["bitfinex","ETHUSD",1719156807538,29.65674796,3487.1,3487.0,49.74681805]
["bitfinex","ETHUSD",1719156807855,29.16013212,3487.1,3487.0,49.74681805]
["bitfinex","ETHUSD",1719156808017,29.16013212,3487.1,3487.0,45.44511805]
["bitfinex","ETHUSD",1719156808456,29.45952352,3487.1,3487.0,45.44511805]
["bitfinex","ETHUSD",1719156808756,31.07045899,3487.1,3487.0,45.44511805]
["bitfinex","ETHUSD",1719156808917,31.56711492,3487.1,3487.0,45.44511805]
["bitfinex","ETHUSD",1719156809355,31.56711492,3487.1,3487.0,42.57731805]
["bitfinex","ETHUSD",1719156809551,31.56711492,3487.1,3487.0,39.70951805]
["bitfinex","ETHUSD",1719156809874,32.31711492,3487.1,3487.0,34.57151805]
["bitfinex","ETHUSD",1719156810025,32.31711492,3487.1,3487.0,28.83591805]
["bitfinex","ETHUSD",1719156810223,32.31711492,3487.1,3487.0,27.40201805]
["bitfinex","ETHUSD",1719156810926,32.31711492,3487.1,3487.0,25.96811805]
["bitfinex","ETHUSD",1719156811253,32.31711492,3487.1,3487.0,20.23251805]
["bitfinex","ETHUSD",1719156811554,31.82045899,3487.1,3487.0,20.23251805]
["bitfinex","ETHUSD",1719156811728,32.31713122,3487.1,3487.0,20.23251805]
["bitfinex","ETHUSD",1719156811930,31.82045899,3487.1,3487.0,18.79861805]
["bitfinex","ETHUSD",1719156812138,32.31713556,3487.1,3487.0,14.49691805]
["bitfinex","ETHUSD",1719156812336,31.56713556,3487.1,3487.0,14.49691805]
["bitfinex","ETHUSD",1719156812558,31.56713556,3487.1,3487.0,13.06301805]
["bitfinex","ETHUSD",1719156813157,28.69942556,3487.1,3487.0,5.89351805]
["bitfinex","ETHUSD",1719156813346,28.69941608,3487.1,3487.0,5.89351805]
["bitfinex","ETHUSD",1719156814038,28.69941608,3487.1,3487.0,0.15791805]
["bitfinex","ETHUSD",1719156814244,28.69941608,3487.1,3487.0,8.05e-06]
["bitfinex","ETHUSD",1719156814629,28.69941585,3487.1,3487.0,8.05e-06]
["bitfinex","ETHUSD",1719156814847,29.44941585,3487.1,3487.0,8.05e-06]
["bitfinex","ETHUSD",1719156817027,28.69941585,3487.1,3487.0,8.05e-06]
["bitfinex","ETHUSD",1719156817645,28.20274899,3487.1,3487.0,8.05e-06]
["bitfinex","ETHUSD",1719156817861,28.69941205,3487.1,3487.0,8.05e-06]
["bitfinex","ETHUSD",1719156820757,28.20274899,3487.1,3487.0,8.05e-06]
["bitfinex","ETHUSD",1719156820958,28.69940999,3487.1,3487.0,8.05e-06]
["bitfinex","ETHUSD",1719156821158,28.20274899,3487.1,3487.0,8.05e-06]
["bitfinex","ETHUSD",1719156821487,28.69940991,3487.1,3487.0,8.05e-06]
["bitfinex","ETHUSD",1719156821699,26.33847444,3487.1,3487.0,8.05e-06]
["bitfinex","ETHUSD",1719156822573,27.08847444,3487.1,3487.0,8.05e-06]
["bitfinex","ETHUSD",1719156822781,26.33847444,3487.1,3487.0,8.05e-06]
["bitfinex","ETHUSD",1719156823891,25.84181352,3487.1,3487.0,8.05e-06]
["bitfinex","ETHUSD",1719156824199,26.33847463,3487.1,3487.0,8.05e-06]
["bitfinex","ETHUSD",1719156825403,27.08847463,3487.1,3487.0,8.05e-06]
["bitfinex","ETHUSD",1719156826238,2.86909,3485.5,3485.0,3.0338]
["bitfinex","ETHUSD",1719156826381,0.588,3485.2,3485.0,3.0338]
["bitfinex","ETHUSD",1719156826732,2.37913936,3485.2,3485.0,3.0338]
["bitfinex","ETHUSD",1719156827029,0.588,3485.2,3485.0,3.0338]
["bitfinex","ETHUSD",1719156827231,2.37902341,3485.2,3485.0,3.0338]
["bitfinex","ETHUSD",1719156828142,0.588,3485.2,3485.0,3.0338]
["bitfinex","ETHUSD",1719156829845,2.86935,3485.1,3485.0,3.0338]
["bitfinex","ETHUSD",1719156831141,3.45735,3485.1,3485.0,3.0338]
["bitfinex","ETHUSD",1719156833037,2.86927,3485.2,3485.0,3.0338]
["bitfinex","ETHUSD",1719156833240,3.45735,3485.1,3485.0,3.0338]
["bitfinex","ETHUSD",1719156834244,3.95413724,3485.1,3485.0,3.0338]
["bitfinex","ETHUSD",1719156834714,1.08478724,3485.1,3485.0,3.0338]
["bitfinex","ETHUSD",1719156836361,1.08478711,3485.1,3485.0,3.0338]
["bitfinex","ETHUSD",1719156837855,0.49678711,3485.1,3485.0,3.0338]
["bitfinex","ETHUSD",1719156838864,1.08478711,3485.1,3485.0,3.0338]
["bitfinex","ETHUSD",1719156839522,1.08478719,3485.1,3485.0,3.0338]
["bitfinex","ETHUSD",1719156839924,1.08478703,3485.1,3485.0,3.0338]
["bitfinex","ETHUSD",1719156841240,1.08478721,3485.1,3485.0,3.0338]
["bitfinex","ETHUSD",1719156841756,0.588,3485.1,3485.0,3.0338]
["bitfinex","ETHUSD",1719156842065,1.08478723,3485.1,3485.0,3.0338]
["bitfinex","ETHUSD",1719156843326,0.49678723,3485.1,3485.0,3.0338]
["bitfinex","ETHUSD",1719156843527,0.49678723,3485.1,3485.0,3.33718]
["bitfinex","ETHUSD",1719156843735,0.49678723,3485.1,3485.0,6.20662]
["bitfinex","ETHUSD",1719156844961,1.78987938,3485.5,3485.0,6.20662]
["bitfinex","ETHUSD",1719156844962,1.78987938,3485.5,3485.2,5.8692]
["bitfinex","ETHUSD",1719156845135,0.49676841,3485.4,3485.3,4.6073]
["bitfinex","ETHUSD",1719156845334,0.49676841,3485.4,3485.3,5.972222]
["bitfinex","ETHUSD",1719156845580,0.49676841,3485.4,3485.3,8.841412]
["bitfinex","ETHUSD",1719156846072,0.49676841,3485.4,3485.3,5.972222]
["bitfinex","ETHUSD",1719156846400,2.28664779,3485.4,3485.3,5.972222]
["bitfinex","ETHUSD",1719156847568,2.71650681,3485.4,3485.3,5.972222]
["bitfinex","ETHUSD",1719156847941,2.72029111,3485.4,3485.3,5.972222]
["bitfinex","ETHUSD",1719156848142,0.9266374,3485.4,3485.3,5.972222]
["bitfinex","ETHUSD",1719156848488,0.9266375,3485.4,3485.3,4.6073]
["bitfinex","ETHUSD",1719156848777,1.5146375,3485.4,3484.6,4.6073]
["bitfinex","ETHUSD",1719156848942,1.79452009,3484.9,3484.6,4.6073]
["bitfinex","ETHUSD",1719156849140,0.49676832,3484.8,3484.6,4.6073]
["bitfinex","ETHUSD",1719156849737,0.49679634,3484.7,3484.6,4.6073]
["bitfinex","ETHUSD",1719156850441,0.92649289,3484.7,3484.6,4.6073]
["bitfinex","ETHUSD",1719156850952,0.49679634,3484.7,3484.6,4.6073]
["bitfinex","ETHUSD",1719156851145,4.96296919,3485.1,3484.7,3.0]
["bitfinex","ETHUSD",1719156851346,0.92653505,3485.0,3484.7,3.0]
["bitfinex","ETHUSD",1719156851587,0.92653505,3484.9,3484.7,3.0]
["bitfinex","ETHUSD",1719156851815,0.92653505,3484.8,3484.7,3.0]
["bitfinex","ETHUSD",1719156851985,0.92653505,3484.8,3484.7,4.2629243]
["bitfinex","ETHUSD",1719156852284,2.72502236,3484.8,3484.7,14.4838843]
["bitfinex","ETHUSD",1719156852458,2.72502236,3484.8,3484.7,11.6142043]
["bitfinex","ETHUSD",1719156853290,0.92653505,3484.8,3484.7,11.6142043]
["bitfinex","ETHUSD",1719156854159,0.92652624,3484.8,3484.7,14.4838843]
["bitfinex","ETHUSD",1719156854484,0.92652624,3484.8,3484.7,11.6142043]
["bitfinex","ETHUSD",1719156857326,0.92652651,3484.8,3484.7,11.6142043]
["bitfinex","ETHUSD",1719156857492,0.42974288,3484.8,3484.7,11.6142043]
["bitfinex","ETHUSD",1719156857677,0.49678359,3484.8,3484.7,14.4838843]
["bitfinex","ETHUSD",1719156857998,0.92678494,3484.8,3484.7,14.4838843]
["bitfinex","ETHUSD",1719156860288,0.43000135,3484.8,3484.7,14.4838843]
["bitfinex","ETHUSD",1719156860485,0.92701169,3484.8,3484.7,14.4838843]
["bitfinex","ETHUSD",1719156860893,0.92701169,3484.8,3484.7,17.3535643]
["bitfinex","ETHUSD",1719156861090,2.72767385,3484.8,3484.7,17.3535643]
["bitfinex","ETHUSD",1719156863429,0.43022818,3484.8,3484.7,17.3535643]
["bitfinex","ETHUSD",1719156863602,2.79457986,3484.8,3484.7,17.3535643]
["bitfinex","ETHUSD",1719156863803,3.22480804,3484.8,3484.7,17.3535643]
["bitfinex","ETHUSD",1719156864206,2.79457986,3484.8,3484.7,17.3535643]
["bitfinex","ETHUSD",1719156864607,0.99354586,3484.8,3484.7,17.3535643]
["bitfinex","ETHUSD",1719156866428,0.49677343,3484.8,3484.7,17.3535643]
["bitfinex","ETHUSD",1719156866609,0.99354505,3484.8,3484.7,17.3535643]
["bitfinex","ETHUSD",1719156867019,0.49677343,3484.8,3484.7,17.3535643]
["bitfinex","ETHUSD",1719156867223,0.9935449,3484.8,3484.7,17.3535643]
["bitfinex","ETHUSD",1719156869524,0.99354504,3484.8,3484.7,17.3535643]
["bitfinex","ETHUSD",1719156869915,0.49677343,3484.8,3484.7,17.3535643]
["bitfinex","ETHUSD",1719156870662,0.99354498,3484.8,3484.7,17.3535643]
["bitfinex","ETHUSD",1719156871473,0.49677343,3484.8,3484.7,17.3535643]
["bitfinex","ETHUSD",1719156873965,0.03475548,3485.3,3485.2,3.0]
["bitfinex","ETHUSD",1719156874129,0.53152663,3485.3,3485.2,3.0]
["bitfinex","ETHUSD",1719156874465,0.53152663,3485.3,3485.2,5.86927]
["bitfinex","ETHUSD",1719156875132,0.53152663,3485.3,3485.2,3.0]
["bitfinex","ETHUSD",1719156875956,0.53152665,3485.3,3485.2,3.0]
["bitfinex","ETHUSD",1719156876360,5.20962665,3485.3,3484.6,2.86976]
["bitfinex","ETHUSD",1719156876530,1.7267964,3485.2,3484.5,3.0]
["bitfinex","ETHUSD",1719156876886,3.95414117,3485.1,3484.3,2.87001]
["bitfinex","ETHUSD",1719156877038,1.7267964,3485.0,3484.3,2.87001]
["bitfinex","ETHUSD",1719156877246,0.49677117,3484.9,3484.3,2.87001]
["bitfinex","ETHUSD",1719156877446,0.49684335,3484.8,3484.3,2.87001]
["bitfinex","ETHUSD",1719156877645,0.49684335,3484.7,3484.3,2.87001]
["bitfinex","ETHUSD",1719156877853,0.49684335,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1719156878060,0.49684335,3484.5,3484.4,2.8699]
["bitfinex","ETHUSD",1719156878967,0.49681589,3484.5,3484.4,2.8699]
["bitfinex","ETHUSD",1719156880274,1.23002523,3485.1,3484.5,2.86983]
["bitfinex","ETHUSD",1719156880479,0.49680581,3485.0,3484.5,2.86983]
["bitfinex","ETHUSD",1719156880767,0.49680581,3484.9,3484.6,3.0]
["bitfinex","ETHUSD",1719156880972,0.49680581,3484.8,3484.6,5.86975]
["bitfinex","ETHUSD",1719156881185,0.49680581,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719156882032,2.1243133,3485.0,3484.6,3.0]
["bitfinex","ETHUSD",1719156882447,0.49679176,3484.9,3484.6,3.0]
["bitfinex","ETHUSD",1719156882646,0.49679176,3484.8,3484.6,3.0]
["bitfinex","ETHUSD",1719156882846,0.49679176,3484.9,3484.6,3.0]
["bitfinex","ETHUSD",1719156885282,0.49679165,3484.8,3484.6,3.0]
["bitfinex","ETHUSD",1719156885489,1.23002523,3485.0,3484.6,3.0]
["bitfinex","ETHUSD",1719156885778,0.49679166,3484.9,3484.6,3.0]
["bitfinex","ETHUSD",1719156886176,0.49679166,3484.8,3484.6,3.0]
["bitfinex","ETHUSD",1719156886337,0.49679166,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719156886541,0.49679166,3484.9,3484.6,3.0]
["bitfinex","ETHUSD",1719156886775,0.49679277,3484.8,3484.6,3.0]
["bitfinex","ETHUSD",1719156887093,0.49679277,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719156888277,0.49679237,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719156891590,0.49679247,3484.9,3484.6,3.0]
["bitfinex","ETHUSD",1719156891754,0.49679247,3484.8,3484.6,3.0]
["bitfinex","ETHUSD",1719156891956,0.49679247,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719156893888,5.20049247,3484.7,3484.0,10.30025]
["bitfinex","ETHUSD",1719156894085,0.49679247,3484.6,3484.2,3.0]
["bitfinex","ETHUSD",1719156894577,0.49682992,3484.5,3484.2,3.0]
["bitfinex","ETHUSD",1719156894749,4.7037,3484.7,3484.2,3.0]
["bitfinex","ETHUSD",1719156894950,0.4968223,3484.6,3484.2,3.0]
["bitfinex","ETHUSD",1719156895185,0.4968223,3484.5,3484.2,3.0]
["bitfinex","ETHUSD",1719156895491,0.4968223,3484.6,3484.2,3.0]
["bitfinex","ETHUSD",1719156896357,0.49682246,3484.5,3484.2,3.0]
["bitfinex","ETHUSD",1719156896557,8.617681,3484.7,3484.2,3.0]
["bitfinex","ETHUSD",1719156896855,0.49682262,3484.6,3484.2,3.0]
["bitfinex","ETHUSD",1719156897072,0.49682262,3484.5,3484.2,3.0]
["bitfinex","ETHUSD",1719156897383,8.617681,3484.7,3484.2,3.0]
["bitfinex","ETHUSD",1719156897787,0.49682234,3484.6,3484.2,3.0]
["bitfinex","ETHUSD",1719156897995,0.49682234,3484.5,3484.2,3.0]
["bitfinex","ETHUSD",1719156898176,8.617681,3484.7,3484.2,3.0]
["bitfinex","ETHUSD",1719156898373,0.49682248,3484.6,3484.2,3.0]
["bitfinex","ETHUSD",1719156898588,0.49682248,3484.5,3484.2,3.0]
["bitfinex","ETHUSD",1719156900606,0.49682611,3484.4,3484.2,3.0]
["bitfinex","ETHUSD",1719156900809,1.19841035,3484.6,3484.2,3.0]
["bitfinex","ETHUSD",1719156901132,0.49682627,3484.5,3484.2,3.0]
["bitfinex","ETHUSD",1719156901273,0.49682627,3484.4,3484.2,3.0]
["bitfinex","ETHUSD",1719156901476,2.87008,3484.3,3484.0,7.43]
["bitfinex","ETHUSD",1719156901807,2.87008,3484.3,3483.8,3.0]
["bitfinex","ETHUSD",1719156901808,0.49682627,3484.2,3483.8,3.0]
["bitfinex","ETHUSD",1719156902009,7.57336,3484.8,3483.8,3.588]
["bitfinex","ETHUSD",1719156902010,0.49682627,3484.3,3483.8,3.588]
["bitfinex","ETHUSD",1719156902170,1.72480115,3484.7,3484.0,0.588]
["bitfinex","ETHUSD",1719156902502,0.49684252,3484.6,3484.0,0.588]
["bitfinex","ETHUSD",1719156902711,0.49684252,3484.5,3484.0,0.588]
["bitfinex","ETHUSD",1719156902867,7.57331,3484.8,3484.0,0.588]
["bitfinex","ETHUSD",1719156903073,0.49683789,3484.4,3484.0,0.588]
["bitfinex","ETHUSD",1719156903607,0.49683835,3484.3,3483.3,10.30081]
["bitfinex","ETHUSD",1719156903768,2.87019,3484.1,3483.4,3.0]
["bitfinex","ETHUSD",1719156903966,2.87019,3484.1,3483.5,3.0]
["bitfinex","ETHUSD",1719156903967,0.49683835,3484.0,3483.5,3.0]
["bitfinex","ETHUSD",1719156904191,3.36713835,3484.0,3483.5,3.0]
["bitfinex","ETHUSD",1719156904379,0.49683835,3483.9,3483.4,0.588]
["bitfinex","ETHUSD",1719156904606,7.574,3484.0,3483.5,3.0]
["bitfinex","ETHUSD",1719156904771,0.49690608,3483.9,3483.5,3.0]
["bitfinex","ETHUSD",1719156904973,7.574,3484.0,3483.5,3.0]
["bitfinex","ETHUSD",1719156905173,0.49690608,3483.9,3483.5,3.0]
["bitfinex","ETHUSD",1719156905399,7.574,3484.0,3483.5,3.0]
["bitfinex","ETHUSD",1719156905610,4.7037,3484.0,3483.5,3.0]
["bitfinex","ETHUSD",1719156906072,2.8701,3484.2,3483.6,0.05740597]
["bitfinex","ETHUSD",1719156906265,4.73842075,3484.3,3483.6,0.05740597]
["bitfinex","ETHUSD",1719156906266,0.49690145,3484.1,3483.6,0.64540597]
["bitfinex","ETHUSD",1719156906470,0.49690145,3484.0,3483.6,0.588]
["bitfinex","ETHUSD",1719156906712,7.60844075,3484.3,3483.6,0.588]
["bitfinex","ETHUSD",1719156907005,0.49689358,3484.2,3483.8,0.588]
["bitfinex","ETHUSD",1719156907213,0.03472075,3484.3,3484.0,0.588]
["bitfinex","ETHUSD",1719156907374,0.49685556,3484.2,3484.1,0.05740161]
["bitfinex","ETHUSD",1719156907573,0.03472075,3484.3,3484.2,0.588]
["bitfinex","ETHUSD",1719156911017,0.03472075,3484.3,3484.0,0.3]
["bitfinex","ETHUSD",1719156911176,0.03472075,3484.3,3484.1,0.588]
["bitfinex","ETHUSD",1719156911375,0.03472075,3484.3,3483.9,6.45834]
["bitfinex","ETHUSD",1719156913503,0.03472075,3484.3,3484.0,2.87026]
["bitfinex","ETHUSD",1719156916837,0.03472075,3484.3,3484.1,0.64539658]
["bitfinex","ETHUSD",1719156917142,0.03472075,3484.3,3484.2,5.74018]
["bitfinex","ETHUSD",1719156917354,0.03472075,3484.3,3484.2,8.61027]
["bitfinex","ETHUSD",1719156917503,0.03472075,3484.3,3484.2,9.19827]
["bitfinex","ETHUSD",1719156918329,1.22761416,3485.2,3484.7,3.0]
["bitfinex","ETHUSD",1719156918510,0.49679178,3485.1,3484.7,3.0]
["bitfinex","ETHUSD",1719156918704,0.49679178,3485.0,3484.7,3.0]
["bitfinex","ETHUSD",1719156918948,0.49679178,3484.9,3484.7,3.0]
["bitfinex","ETHUSD",1719156919242,0.49679178,3484.8,3484.7,3.0]
["bitfinex","ETHUSD",1719156920814,1.22761416,3485.2,3484.7,3.0]
["bitfinex","ETHUSD",1719156921147,0.49679093,3485.1,3484.7,3.0]
["bitfinex","ETHUSD",1719156921307,1.22761416,3485.2,3484.7,3.0]
["bitfinex","ETHUSD",1719156921518,0.49679124,3485.0,3484.7,3.0]
["bitfinex","ETHUSD",1719156921724,0.49679124,3484.9,3484.7,3.0]
["bitfinex","ETHUSD",1719156921939,4.5636,3484.8,3484.3,3.0]
["bitfinex","ETHUSD",1719156922137,1.00039529,3484.7,3484.0,8.018]
["bitfinex","ETHUSD",1719156922308,1.00039529,3484.7,3483.8,7.5236]
["bitfinex","ETHUSD",1719156922309,2.86985,3484.5,3484.1,3.0]
["bitfinex","ETHUSD",1719156922652,0.49679124,3484.4,3483.9,3.588]
["bitfinex","ETHUSD",1719156923144,0.49679124,3484.4,3483.9,6.45834]
["bitfinex","ETHUSD",1719156923318,0.49679124,3484.5,3483.9,6.45834]
["bitfinex","ETHUSD",1719156923525,0.49683597,3484.4,3483.9,6.45834]
["bitfinex","ETHUSD",1719156923920,2.86978,3484.6,3483.9,6.45834]
["bitfinex","ETHUSD",1719156924116,0.49683031,3484.5,3483.9,6.45834]
["bitfinex","ETHUSD",1719156924443,0.49683031,3484.4,3483.9,6.45834]
["bitfinex","ETHUSD",1719156924613,2.86978,3484.6,3483.9,6.45834]
["bitfinex","ETHUSD",1719156924814,0.49682984,3484.5,3483.9,6.45834]
["bitfinex","ETHUSD",1719156925131,2.86985,3484.5,3483.9,3.588]
["bitfinex","ETHUSD",1719156925453,0.496818,3484.4,3483.9,3.0]
["bitfinex","ETHUSD",1719156925763,0.496818,3484.3,3483.9,3.0]
["bitfinex","ETHUSD",1719156926255,4.5636,3484.2,3483.9,3.0]
["bitfinex","ETHUSD",1719156927955,4.5636,3484.2,3483.9,3.588]
["bitfinex","ETHUSD",1719156930516,0.49690886,3484.1,3483.9,3.588]
["bitfinex","ETHUSD",1719156930743,4.5636,3484.2,3483.9,3.588]
["bitfinex","ETHUSD",1719156930744,0.49690928,3484.0,3483.9,3.588]
["bitfinex","ETHUSD",1719156932011,0.57153149,3484.0,3483.9,3.588]
["bitfinex","ETHUSD",1719156933452,0.57153155,3484.0,3483.9,3.588]
["bitfinex","ETHUSD",1719156934255,0.57153155,3484.0,3483.9,7.104197]
["bitfinex","ETHUSD",1719156934453,0.49691897,3484.0,3483.9,14.515137]
["bitfinex","ETHUSD",1719156935063,0.49691897,3484.0,3483.9,11.644797]
["bitfinex","ETHUSD",1719156936046,1.22687302,3484.6,3483.9,11.644797]
["bitfinex","ETHUSD",1719156936249,0.4969132,3484.5,3484.1,0.588]
["bitfinex","ETHUSD",1719156936444,1.22687302,3484.6,3484.1,0.588]
["bitfinex","ETHUSD",1719156936623,0.4969127,3484.4,3484.1,0.588]
["bitfinex","ETHUSD",1719156936951,0.57090292,3484.3,3484.1,0.588]
["bitfinex","ETHUSD",1719156937149,0.4969127,3484.2,3484.1,0.588]
["bitfinex","ETHUSD",1719156937626,0.57086208,3484.2,3484.1,0.588]
["bitfinex","ETHUSD",1719156939267,0.57086208,3484.2,3484.1,4.845116]
["bitfinex","ETHUSD",1719156939497,0.07394938,3484.2,3484.1,4.845116]
["bitfinex","ETHUSD",1719156939632,4.22687302,3484.9,3484.2,2.87006]
["bitfinex","ETHUSD",1719156939633,1.22687302,3484.8,3484.2,2.87006]
["bitfinex","ETHUSD",1719156939830,1.22687302,3484.8,3484.5,0.588]
["bitfinex","ETHUSD",1719156940132,0.57110401,3484.7,3484.5,0.588]
["bitfinex","ETHUSD",1719156940333,0.49690785,3484.6,3484.5,0.588]
["bitfinex","ETHUSD",1719156940881,0.57106318,3484.6,3484.5,0.588]
["bitfinex","ETHUSD",1719156941224,0.57106339,3484.6,3484.5,0.588]
["bitfinex","ETHUSD",1719156942472,0.57106339,3484.6,3484.3,0.6453937]
["bitfinex","ETHUSD",1719156942763,0.4969081,3484.5,3484.3,0.6453937]
["bitfinex","ETHUSD",1719156942956,0.4969081,3484.4,3484.3,0.6453937]
["bitfinex","ETHUSD",1719156943163,0.57105749,3484.4,3484.3,0.6453937]
["bitfinex","ETHUSD",1719156944977,0.57105749,3484.4,3484.3,3.51540449]
["bitfinex","ETHUSD",1719156945132,0.57105749,3484.4,3484.3,4.57966554]
["bitfinex","ETHUSD",1719156945766,0.07414939,3484.4,3484.3,4.57966554]
["bitfinex","ETHUSD",1719156946271,0.49690616,3484.6,3484.4,2.86992]
["bitfinex","ETHUSD",1719156946430,0.49690616,3484.5,3484.4,2.86992]
["bitfinex","ETHUSD",1719156946827,0.49690616,3484.7,3484.4,2.86992]
["bitfinex","ETHUSD",1719156947574,0.49690616,3484.7,3484.3,6.45799]
["bitfinex","ETHUSD",1719156948473,0.49690616,3484.7,3484.4,0.05739241]
["bitfinex","ETHUSD",1719156948855,1.22687302,3484.8,3484.4,0.05739241]
["bitfinex","ETHUSD",1719156949443,0.49690619,3484.7,3484.4,0.05739241]
["bitfinex","ETHUSD",1719156949656,0.49690619,3484.6,3484.3,6.45799]
["bitfinex","ETHUSD",1719156949864,0.49690619,3484.7,3484.3,6.45799]
["bitfinex","ETHUSD",1719156950461,1.22687302,3484.8,3484.3,6.45799]
["bitfinex","ETHUSD",1719156950786,0.49690648,3484.7,3484.4,0.05739207]
["bitfinex","ETHUSD",1719156951069,0.49690648,3484.6,3484.4,0.05739207]
["bitfinex","ETHUSD",1719156951234,0.49690648,3484.5,3484.4,0.05739207]
["bitfinex","ETHUSD",1719156951435,0.49690648,3484.5,3484.4,2.92732207]
["bitfinex","ETHUSD",1719156951669,0.49690648,3484.7,3484.4,2.92732207]
["bitfinex","ETHUSD",1719156951874,0.49690648,3484.6,3484.4,2.86993]
["bitfinex","ETHUSD",1719156952175,1.22687302,3484.8,3484.5,2.86985]
["bitfinex","ETHUSD",1719156952383,0.49690627,3484.7,3484.5,2.86985]
["bitfinex","ETHUSD",1719156952543,0.49690627,3484.6,3484.4,2.86991]
["bitfinex","ETHUSD",1719156952869,0.49690627,3484.5,3484.4,2.86991]
["bitfinex","ETHUSD",1719156953070,0.49690627,3484.7,3484.4,2.86991]
["bitfinex","ETHUSD",1719156953271,0.49690627,3484.6,3484.4,2.86991]
["bitfinex","ETHUSD",1719156953472,0.49690627,3484.7,3484.4,2.86991]
["bitfinex","ETHUSD",1719156953678,0.49690627,3484.6,3484.4,2.86991]
["bitfinex","ETHUSD",1719156953973,0.49690627,3484.5,3484.4,2.86991]
["bitfinex","ETHUSD",1719156954676,0.49690627,3484.7,3484.4,2.86991]
["bitfinex","ETHUSD",1719156954881,0.49690627,3484.6,3484.4,2.86991]
["bitfinex","ETHUSD",1719156955178,0.49690627,3484.5,3484.4,2.86991]
["bitfinex","ETHUSD",1719156955381,0.49690655,3484.5,3484.4,2.86991]
["bitfinex","ETHUSD",1719156955678,0.49690655,3484.5,3484.3,3.0]
["bitfinex","ETHUSD",1719156955853,0.49690655,3484.4,3484.3,3.0]
["bitfinex","ETHUSD",1719156956054,1.72377957,3484.5,3484.3,3.0]
["bitfinex","ETHUSD",1719156956262,0.49690655,3484.4,3484.3,3.0]
["bitfinex","ETHUSD",1719156956460,1.72519077,3484.5,3484.3,3.0]
["bitfinex","ETHUSD",1719156956677,0.49690655,3484.4,3484.3,3.0]
["bitfinex","ETHUSD",1719156957373,0.57104938,3484.4,3484.3,3.0]
["bitfinex","ETHUSD",1719156958365,0.57105045,3484.4,3484.3,3.0]
["bitfinex","ETHUSD",1719156958685,0.07414283,3484.4,3484.3,3.0]
["bitfinex","ETHUSD",1719156958839,0.57105038,3484.4,3484.3,3.0]
["bitfinex","ETHUSD",1719156961083,0.57104957,3484.4,3484.3,3.0]
["bitfinex","ETHUSD",1719156961955,0.57104957,3484.4,3484.3,8.74002]
["bitfinex","ETHUSD",1719156962156,0.57104957,3484.4,3484.3,7.551604]
["bitfinex","ETHUSD",1719156962471,0.57104957,3484.4,3484.3,3.0]
["bitfinex","ETHUSD",1719156963580,0.57104957,3484.4,3483.9,3.0]
["bitfinex","ETHUSD",1719156963796,0.07414283,3484.4,3483.9,3.0]
["bitfinex","ETHUSD",1719156964079,0.49691314,3484.3,3483.9,3.0]
["bitfinex","ETHUSD",1719156964392,0.57094119,3484.2,3483.9,3.0]
["bitfinex","ETHUSD",1719156964769,0.49691314,3484.1,3483.9,3.0]
["bitfinex","ETHUSD",1719156965109,0.07394636,3484.0,3483.9,3.0]
["bitfinex","ETHUSD",1719156965287,0.5708595,3484.0,3483.9,3.0]
["bitfinex","ETHUSD",1719156966416,0.5708595,3484.0,3483.9,5.87034]
["bitfinex","ETHUSD",1719156967083,0.57086124,3484.0,3483.9,3.0]
["bitfinex","ETHUSD",1719156967286,0.07394636,3484.0,3483.9,3.0]
["bitfinex","ETHUSD",1719156967483,0.49691527,3484.0,3483.9,3.0]
["bitfinex","ETHUSD",1719156967698,0.07394163,3484.0,3483.9,3.0]
["bitfinex","ETHUSD",1719156967885,0.49691527,3484.3,3483.9,3.0]
["bitfinex","ETHUSD",1719156968071,0.57093859,3484.2,3483.9,5.87034]
["bitfinex","ETHUSD",1719156968272,0.49691527,3484.1,3484.0,2.92766133]
["bitfinex","ETHUSD",1719156968608,0.57086358,3484.1,3484.0,3.51566133]
["bitfinex","ETHUSD",1719156969707,0.57086358,3484.1,3484.0,6.38592133]
["bitfinex","ETHUSD",1719156970008,0.49691424,3484.1,3484.0,10.94362479]
["bitfinex","ETHUSD",1719156970209,1.22828422,3484.6,3484.1,2.87011]
["bitfinex","ETHUSD",1719156970419,0.49691138,3484.5,3484.3,2.86994]
["bitfinex","ETHUSD",1719156970716,0.49691138,3484.4,3484.3,2.86994]
["bitfinex","ETHUSD",1719156970897,0.57095012,3484.4,3484.3,2.86994]
["bitfinex","ETHUSD",1719156971295,0.57095012,3484.4,3484.3,5.73995]
["bitfinex","ETHUSD",1719156971618,0.57095012,3484.4,3484.3,17.33956]
["bitfinex","ETHUSD",1719156971796,0.57095012,3484.4,3484.3,19.49447831]
["bitfinex","ETHUSD",1719156972000,0.49691138,3484.4,3484.3,19.49447831]
["bitfinex","ETHUSD",1719156972416,0.49691138,3484.4,3484.3,18.90647831]
["bitfinex","ETHUSD",1719156972718,0.49691138,3484.4,3484.3,19.49447831]
["bitfinex","ETHUSD",1719156973130,1.22828422,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1719156973414,1.79947926,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1719156975219,6.10257926,3484.9,3484.3,5.86994]
["bitfinex","ETHUSD",1719156975414,1.72517719,3484.8,3484.3,5.86994]
["bitfinex","ETHUSD",1719156975632,0.49689297,3484.7,3484.3,8.73987]
["bitfinex","ETHUSD",1719156975938,0.5712861,3484.7,3484.3,5.86993]
["bitfinex","ETHUSD",1719156976125,0.07439313,3484.7,3484.3,5.86993]
["bitfinex","ETHUSD",1719156976335,0.49689619,3484.6,3484.3,5.86993]
["bitfinex","ETHUSD",1719156976614,0.07431146,3484.5,3484.3,5.86993]
["bitfinex","ETHUSD",1719156976784,0.57120768,3484.5,3484.3,5.86993]
["bitfinex","ETHUSD",1719156976986,0.49689622,3484.4,3484.3,5.86993]
["bitfinex","ETHUSD",1719156977213,0.57115027,3484.4,3484.3,5.86993]
["bitfinex","ETHUSD",1719156977421,0.57115027,3484.4,3484.3,10.131902]
["bitfinex","ETHUSD",1719156977929,0.57115096,3484.4,3484.3,10.131902]
["bitfinex","ETHUSD",1719156978104,0.49689691,3484.4,3484.3,10.131902]
["bitfinex","ETHUSD",1719156978302,0.49689691,3484.4,3484.3,13.001912]
["bitfinex","ETHUSD",1719156979202,1.22828422,3485.0,3484.7,2.86966]
["bitfinex","ETHUSD",1719156979404,0.49689148,3484.9,3484.7,2.86966]
["bitfinex","ETHUSD",1719156979603,0.49689148,3484.8,3484.7,2.86966]
["bitfinex","ETHUSD",1719156980013,0.57128758,3484.8,3484.7,2.86966]
["bitfinex","ETHUSD",1719156982327,0.57128922,3484.8,3484.7,2.86966]
["bitfinex","ETHUSD",1719156985630,0.57128977,3484.8,3484.7,6.313281]
["bitfinex","ETHUSD",1719156985980,0.57128594,3484.8,3484.7,9.901281]
["bitfinex","ETHUSD",1719156986098,0.57131416,3484.8,3484.7,9.901281]
["bitfinex","ETHUSD",1719156986733,0.5713124,3484.8,3484.7,9.901281]
["bitfinex","ETHUSD",1719156987497,0.5713124,3484.8,3484.7,9.313281]
["bitfinex","ETHUSD",1719156988500,0.57131443,3484.8,3484.7,9.313281]
["bitfinex","ETHUSD",1719156989911,0.57131255,3484.8,3484.7,9.313281]
["bitfinex","ETHUSD",1719156990546,0.57131255,3484.8,3484.7,6.443601]
["bitfinex","ETHUSD",1719156991070,5.18331255,3484.8,3484.7,3.0]
["bitfinex","ETHUSD",1719156991198,6.41159677,3484.8,3484.7,3.0]
["bitfinex","ETHUSD",1719156991618,1.79959677,3484.8,3484.7,5.86968]
["bitfinex","ETHUSD",1719156991820,1.79959677,3484.8,3484.7,8.73936]
["bitfinex","ETHUSD",1719156991821,0.57131628,3484.8,3484.7,8.73936]
["bitfinex","ETHUSD",1719156992044,0.57131628,3484.8,3484.7,9.90028]
["bitfinex","ETHUSD",1719156993524,0.57131628,3484.8,3484.7,12.76996]
["bitfinex","ETHUSD",1719156993815,0.49689196,3484.8,3484.7,12.76996]
["bitfinex","ETHUSD",1719156994840,0.29844539,3485.3,3484.9,2.86944]
["bitfinex","ETHUSD",1719156995023,0.49688207,3485.2,3485.0,0.05738184]
["bitfinex","ETHUSD",1719156995230,0.07462188,3485.2,3485.1,13.73248189]
["bitfinex","ETHUSD",1719156995451,0.57149307,3485.2,3485.1,15.23930638]
["bitfinex","ETHUSD",1719156995671,0.49687119,3485.2,3485.1,15.23930638]
["bitfinex","ETHUSD",1719156996555,0.29844539,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1719156996759,0.79532069,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1719156997052,0.79532069,3485.3,3485.2,4.67439445]
["bitfinex","ETHUSD",1719156997864,0.29844539,3485.3,3485.2,4.67439445]
["bitfinex","ETHUSD",1719156998517,0.79532268,3485.3,3485.2,1.80512445]
["bitfinex","ETHUSD",1719156998716,0.79532268,3485.3,3485.1,3.0]
["bitfinex","ETHUSD",1719156998951,0.49687729,3485.2,3485.1,3.0]
["bitfinex","ETHUSD",1719156999527,0.49687729,3485.2,3485.1,5.86935]
["bitfinex","ETHUSD",1719157001076,0.49687869,3485.2,3485.1,5.86935]
["bitfinex","ETHUSD",1719157001555,0.49687869,3485.2,3485.1,7.236876]
["bitfinex","ETHUSD",1719157003791,0.49687869,3485.2,3485.1,7.778672]
["bitfinex","ETHUSD",1719157004004,0.29844539,3485.3,3485.1,7.778672]
["bitfinex","ETHUSD",1719157004298,0.57128209,3485.2,3485.1,7.778672]
["bitfinex","ETHUSD",1719157004598,0.57128184,3485.2,3485.1,7.778672]
["bitfinex","ETHUSD",1719157004878,0.49687818,3485.2,3485.1,14.105372]
["bitfinex","ETHUSD",1719157005077,0.49687818,3485.2,3485.1,19.003772]
["bitfinex","ETHUSD",1719157005288,0.49687818,3485.2,3485.1,9.257722]
["bitfinex","ETHUSD",1719157005443,0.49687818,3485.2,3485.1,4.909322]
["bitfinex","ETHUSD",1719157005645,0.49687818,3485.2,3485.1,7.778672]
["bitfinex","ETHUSD",1719157005940,0.571237,3485.2,3485.1,7.778672]
["bitfinex","ETHUSD",1719157006168,0.571237,3485.2,3485.1,4.909322]
["bitfinex","ETHUSD",1719157006892,0.571237,3485.2,3485.1,7.778672]
["bitfinex","ETHUSD",1719157007093,0.07436666,3485.2,3485.1,3.541796]
["bitfinex","ETHUSD",1719157007391,7.48152,3484.9,3483.9,2.87034]
["bitfinex","ETHUSD",1719157007544,4.52121793,3484.8,3484.2,0.541796]
["bitfinex","ETHUSD",1719157007750,3.90837165,3484.7,3484.2,0.541796]
["bitfinex","ETHUSD",1719157008050,1.113243,3484.6,3484.1,3.0]
["bitfinex","ETHUSD",1719157008245,0.49687549,3484.5,3484.1,3.0]
["bitfinex","ETHUSD",1719157008678,0.07448968,3484.4,3484.1,3.0]
["bitfinex","ETHUSD",1719157008901,0.49687549,3484.3,3484.1,3.0]
["bitfinex","ETHUSD",1719157009258,0.07430388,3484.2,3484.1,9.492976]
["bitfinex","ETHUSD",1719157009564,0.07430388,3484.2,3484.1,7.760796]
["bitfinex","ETHUSD",1719157009565,0.49687549,3484.2,3484.1,7.760796]
["bitfinex","ETHUSD",1719157010077,0.49687549,3484.6,3484.5,3.0]
["bitfinex","ETHUSD",1719157010280,0.49690538,3484.6,3484.5,3.0]
["bitfinex","ETHUSD",1719157010461,0.57109189,3484.6,3484.5,3.0]
["bitfinex","ETHUSD",1719157011852,0.57109189,3484.6,3484.1,4.340616]
["bitfinex","ETHUSD",1719157012060,0.49690538,3484.5,3484.2,3.0591116]
["bitfinex","ETHUSD",1719157012281,0.49690538,3484.4,3484.2,0.1890616]
["bitfinex","ETHUSD",1719157012481,0.49690538,3484.3,3484.2,0.1890616]
["bitfinex","ETHUSD",1719157012791,0.57076744,3484.3,3484.2,0.1890616]
["bitfinex","ETHUSD",1719157012989,0.57076744,3484.3,3483.8,7.21882]
["bitfinex","ETHUSD",1719157013163,0.57076744,3484.3,3483.9,3.588]
["bitfinex","ETHUSD",1719157013368,0.07386206,3484.3,3483.9,0.588]
["bitfinex","ETHUSD",1719157013564,0.49694054,3484.2,3483.9,3.588]
["bitfinex","ETHUSD",1719157013897,0.54120368,3484.5,3483.9,0.588]
["bitfinex","ETHUSD",1719157013898,0.49693519,3484.1,3483.9,0.588]
["bitfinex","ETHUSD",1719157014195,0.49693519,3484.0,3483.9,2.2639]
["bitfinex","ETHUSD",1719157014394,2.86977,3484.6,3483.9,2.2639]
["bitfinex","ETHUSD",1719157014574,0.57079212,3484.5,3483.9,5.2639]
["bitfinex","ETHUSD",1719157014768,0.49691817,3484.4,3483.9,2.2639]
["bitfinex","ETHUSD",1719157014957,0.57071114,3484.3,3483.9,5.2639]
["bitfinex","ETHUSD",1719157015158,0.49691889,3484.2,3484.0,3.0]
["bitfinex","ETHUSD",1719157015360,0.07371053,3484.1,3484.0,3.0]
["bitfinex","ETHUSD",1719157015696,0.57062942,3484.1,3484.0,3.813432]
["bitfinex","ETHUSD",1719157016696,1.06754847,3484.1,3484.0,3.813432]
["bitfinex","ETHUSD",1719157016897,1.56446744,3484.1,3484.0,3.813432]
["bitfinex","ETHUSD",1719157018895,0.5706295,3484.1,3484.0,3.813432]
["bitfinex","ETHUSD",1719157019102,0.57061795,3484.1,3484.0,3.813432]
["bitfinex","ETHUSD",1719157019261,0.07371053,3484.1,3484.0,3.813432]
["bitfinex","ETHUSD",1719157019665,4.5037,3484.5,3484.0,3.813432]
["bitfinex","ETHUSD",1719157019854,0.07373918,3484.1,3484.0,3.0]
["bitfinex","ETHUSD",1719157020082,2.86977,3484.6,3484.4,3.0]
["bitfinex","ETHUSD",1719157022177,0.49690274,3484.7,3484.4,3.0]
["bitfinex","ETHUSD",1719157022501,0.49690274,3484.6,3484.4,3.0]
["bitfinex","ETHUSD",1719157022816,0.49690274,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1719157023688,0.49690308,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1719157025166,0.49690334,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1719157028408,0.49690449,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1719157029302,0.46890449,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1719157031407,2.86977,3484.6,3484.4,3.0]
["bitfinex","ETHUSD",1719157032511,0.07410549,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1719157033071,2.86977,3484.6,3484.4,3.0]
["bitfinex","ETHUSD",1719157033072,2.79987549,3484.6,3484.4,3.0]
["bitfinex","ETHUSD",1719157033273,0.07162107,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1719157036576,3.41077486,3484.7,3484.4,3.0]
["bitfinex","ETHUSD",1719157036776,0.07164326,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1719157037014,2.86969,3484.7,3484.4,3.0]
["bitfinex","ETHUSD",1719157037197,0.07164089,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1719157037399,2.86969,3484.7,3484.4,3.0]
["bitfinex","ETHUSD",1719157037622,0.07164089,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1719157037792,2.86969,3484.7,3484.4,3.0]
["bitfinex","ETHUSD",1719157038117,0.07168173,3484.6,3484.4,3.0]
["bitfinex","ETHUSD",1719157039292,0.49690483,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1719157039494,0.56856702,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1719157040738,0.56856707,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1719157042363,0.56856619,3484.5,3484.4,4.071266]
["bitfinex","ETHUSD",1719157042527,0.56856619,3484.5,3484.4,4.659266]
["bitfinex","ETHUSD",1719157043045,0.496904,3484.5,3484.4,4.071266]
["bitfinex","ETHUSD",1719157043853,0.4969047,3484.5,3484.4,4.071266]
["bitfinex","ETHUSD",1719157044055,0.4969047,3484.7,3484.4,4.071266]
["bitfinex","ETHUSD",1719157044346,0.4969047,3484.6,3484.4,3.0]
["bitfinex","ETHUSD",1719157044643,0.4969047,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1719157045005,0.4969047,3484.5,3484.4,12.333696]
["bitfinex","ETHUSD",1719157046318,0.4969047,3484.5,3484.4,15.203626]
["bitfinex","ETHUSD",1719157046516,0.4969047,3484.5,3484.4,18.073556]
["bitfinex","ETHUSD",1719157047002,0.29824761,3485.4,3485.0,3.0]
["bitfinex","ETHUSD",1719157047233,0.49688722,3485.3,3485.1,0.05737686]
["bitfinex","ETHUSD",1719157047442,0.49688722,3485.2,3485.1,0.05737686]
["bitfinex","ETHUSD",1719157047641,0.49688722,3485.3,3485.1,0.05737686]
["bitfinex","ETHUSD",1719157047850,0.49688722,3485.2,3485.1,0.05737686]
["bitfinex","ETHUSD",1719157048625,0.49688722,3485.2,3485.1,4.53428869]
["bitfinex","ETHUSD",1719157048827,3.54098762,3485.9,3485.1,4.53428869]
["bitfinex","ETHUSD",1719157049161,3.54098762,3485.9,3485.4,3.0]
["bitfinex","ETHUSD",1719157049162,1.03774737,3485.8,3485.4,3.0]
["bitfinex","ETHUSD",1719157049354,0.49675975,3485.7,3485.5,0.05737335]
["bitfinex","ETHUSD",1719157049526,0.49675975,3485.6,3485.5,0.05737335]
["bitfinex","ETHUSD",1719157049944,3.0,3485.9,3485.5,0.05737335]
["bitfinex","ETHUSD",1719157050260,0.49667534,3485.8,3485.5,0.05737335]
["bitfinex","ETHUSD",1719157050413,3.0,3485.9,3485.5,0.05737335]
["bitfinex","ETHUSD",1719157050414,0.49666405,3485.7,3485.5,0.05737335]
["bitfinex","ETHUSD",1719157050620,3.0,3485.9,3485.5,0.05737335]
["bitfinex","ETHUSD",1719157050872,0.49666323,3485.8,3485.5,0.05737335]
["bitfinex","ETHUSD",1719157051187,0.49666323,3485.7,3485.5,0.05737335]
["bitfinex","ETHUSD",1719157051456,3.0,3485.9,3485.5,0.05737335]
["bitfinex","ETHUSD",1719157051620,0.49666344,3485.8,3485.5,0.05737335]
["bitfinex","ETHUSD",1719157051820,3.0,3485.9,3485.5,0.05737335]
["bitfinex","ETHUSD",1719157052043,0.49666352,3485.8,3485.5,0.05737335]
["bitfinex","ETHUSD",1719157052251,3.0,3485.9,3485.5,0.05737335]
["bitfinex","ETHUSD",1719157053061,3.0,3486.0,3485.5,0.64537335]
["bitfinex","ETHUSD",1719157053231,0.49666353,3485.9,3485.5,0.64537335]
["bitfinex","ETHUSD",1719157053430,3.0,3486.0,3485.5,0.64537335]
["bitfinex","ETHUSD",1719157053632,0.49666356,3485.9,3485.5,0.64537335]
["bitfinex","ETHUSD",1719157053843,3.0,3486.0,3485.5,0.64537335]
["bitfinex","ETHUSD",1719157054067,0.49666353,3485.9,3485.5,0.64537335]
["bitfinex","ETHUSD",1719157054374,4.2224,3486.2,3485.7,0.588]
["bitfinex","ETHUSD",1719157054553,0.49666152,3486.1,3485.9,0.588]
["bitfinex","ETHUSD",1719157054739,2.86839,3486.3,3485.9,0.588]
["bitfinex","ETHUSD",1719157054942,0.49665534,3486.2,3485.9,0.588]
["bitfinex","ETHUSD",1719157055144,0.49665534,3486.1,3485.9,0.588]
["bitfinex","ETHUSD",1719157055340,2.86839,3486.3,3485.9,0.588]
["bitfinex","ETHUSD",1719157055664,0.49665315,3486.2,3485.9,0.588]
["bitfinex","ETHUSD",1719157055844,2.86839,3486.3,3485.9,0.588]
["bitfinex","ETHUSD",1719157056044,0.49665195,3486.2,3485.9,0.64536669]
["bitfinex","ETHUSD",1719157056370,2.86839,3486.3,3485.9,0.64536669]
["bitfinex","ETHUSD",1719157056584,0.49665164,3486.2,3485.9,0.64536669]
["bitfinex","ETHUSD",1719157056881,2.86839,3486.3,3485.9,0.64536669]
["bitfinex","ETHUSD",1719157057048,0.49665172,3486.2,3485.9,0.64536669]
["bitfinex","ETHUSD",1719157057248,2.86839,3486.3,3485.9,0.64536669]
["bitfinex","ETHUSD",1719157057432,0.4966521,3486.2,3485.9,0.64536669]
["bitfinex","ETHUSD",1719157057633,2.86839,3486.3,3485.9,0.64536669]
["bitfinex","ETHUSD",1719157057832,0.49665214,3486.2,3485.9,0.64536669]
["bitfinex","ETHUSD",1719157058071,2.86839,3486.3,3485.9,0.64536669]
["bitfinex","ETHUSD",1719157058269,0.4966522,3486.2,3485.9,0.64536669]
["bitfinex","ETHUSD",1719157058442,4.2224,3486.5,3485.9,0.64536669]
["bitfinex","ETHUSD",1719157058443,3.0,3486.4,3485.9,0.64536669]
["bitfinex","ETHUSD",1719157059075,3.0,3486.4,3486.1,0.588]
["bitfinex","ETHUSD",1719157059277,3.0,3486.4,3486.1,0.64536414]
["bitfinex","ETHUSD",1719157061371,8.73665,3486.4,3486.0,0.588]
["bitfinex","ETHUSD",1719157061675,2.86838,3486.3,3485.8,3.0]
["bitfinex","ETHUSD",1719157061833,2.86838,3486.3,3485.8,3.588]
["bitfinex","ETHUSD",1719157062248,0.07178036,3486.2,3485.8,3.588]
["bitfinex","ETHUSD",1719157062661,0.07178036,3486.2,3485.6,10.29893]
["bitfinex","ETHUSD",1719157062662,4.2224,3486.0,3485.6,7.43]
["bitfinex","ETHUSD",1719157062857,0.07165794,3485.9,3485.6,7.43]
["bitfinex","ETHUSD",1719157063743,2.94035794,3485.9,3485.6,7.43]
["bitfinex","ETHUSD",1719157066158,2.94035794,3485.9,3485.5,0.588]
["bitfinex","ETHUSD",1719157066361,2.86881,3485.8,3485.5,0.588]
["bitfinex","ETHUSD",1719157066681,0.07164016,3485.7,3485.5,0.588]
["bitfinex","ETHUSD",1719157067142,2.8687,3485.9,3485.5,0.588]
["bitfinex","ETHUSD",1719157067675,0.0716077,3485.8,3485.5,0.588]
["bitfinex","ETHUSD",1719157069556,0.0716077,3485.8,3485.7,0.588]
["bitfinex","ETHUSD",1719157069842,2.86841,3486.3,3485.7,3.64536583]
["bitfinex","ETHUSD",1719157070047,2.86841,3486.3,3485.9,0.588]
["bitfinex","ETHUSD",1719157070242,0.07177563,3486.2,3486.0,0.05736562]
["bitfinex","ETHUSD",1719157070490,5.86828,3486.4,3486.0,0.05736562]
["bitfinex","ETHUSD",1719157070687,0.07162392,3486.1,3486.0,0.05736562]
["bitfinex","ETHUSD",1719157070978,5.86828,3486.4,3486.0,0.05736562]
["bitfinex","ETHUSD",1719157071219,0.07162392,3486.1,3486.0,0.05736562]
["bitfinex","ETHUSD",1719157071382,5.86828,3486.4,3486.0,0.05736562]
["bitfinex","ETHUSD",1719157071753,0.07173156,3486.3,3486.0,0.05736562]
["bitfinex","ETHUSD",1719157073092,0.07173156,3486.3,3485.7,5.86884]
["bitfinex","ETHUSD",1719157073260,2.94012156,3486.3,3485.9,0.588]
["bitfinex","ETHUSD",1719157073448,2.94012156,3486.3,3485.7,3.588]
["bitfinex","ETHUSD",1719157073449,3.36505932,3486.2,3485.7,3.588]
["bitfinex","ETHUSD",1719157073650,0.07184654,3486.1,3485.7,3.588]
["bitfinex","ETHUSD",1719157075773,0.07184654,3486.1,3485.8,0.05736574]
["bitfinex","ETHUSD",1719157075974,2.86837,3486.3,3485.8,0.05736574]
["bitfinex","ETHUSD",1719157076211,0.07180573,3486.0,3485.8,0.05736574]
["bitfinex","ETHUSD",1719157076385,2.86837,3486.3,3485.8,2.24561291]
["bitfinex","ETHUSD",1719157076689,0.49658926,3486.2,3485.8,0.05736574]
["bitfinex","ETHUSD",1719157076990,0.07184654,3486.1,3485.8,0.05736574]
["bitfinex","ETHUSD",1719157077355,4.2224,3486.6,3485.8,2.92613574]
["bitfinex","ETHUSD",1719157077578,0.07181698,3486.0,3485.8,5.05556591]
["bitfinex","ETHUSD",1719157077767,5.86821,3486.5,3485.9,0.588]
["bitfinex","ETHUSD",1719157077969,0.49658147,3486.4,3486.1,0.588]
["bitfinex","ETHUSD",1719157078174,5.86821,3486.5,3486.1,0.588]
["bitfinex","ETHUSD",1719157078175,0.49658147,3486.3,3486.1,0.588]
["bitfinex","ETHUSD",1719157078488,0.49658096,3486.2,3486.1,0.64536363]
["bitfinex","ETHUSD",1719157079515,0.49658096,3486.2,3486.1,0.588]
["bitfinex","ETHUSD",1719157080774,2.8683,3486.4,3486.1,0.588]
["bitfinex","ETHUSD",1719157081010,0.49657527,3486.2,3485.9,0.588]
["bitfinex","ETHUSD",1719157081311,0.49657527,3486.1,3485.9,0.588]
["bitfinex","ETHUSD",1719157081514,0.49657527,3486.3,3485.9,0.588]
["bitfinex","ETHUSD",1719157081723,0.49657876,3486.2,3485.9,0.588]
["bitfinex","ETHUSD",1719157082006,2.8683,3486.4,3485.9,0.588]
["bitfinex","ETHUSD",1719157082173,0.49656523,3486.3,3485.9,0.588]
["bitfinex","ETHUSD",1719157082378,0.49656523,3486.2,3485.9,0.588]
["bitfinex","ETHUSD",1719157082576,3.36493523,3486.3,3485.9,0.588]
["bitfinex","ETHUSD",1719157082774,0.49656523,3486.2,3485.9,0.588]
["bitfinex","ETHUSD",1719157082974,0.49656523,3486.1,3485.9,0.588]
["bitfinex","ETHUSD",1719157083222,2.86837,3486.3,3485.9,0.588]
["bitfinex","ETHUSD",1719157083432,3.36504075,3486.2,3485.9,0.588]
["bitfinex","ETHUSD",1719157083582,0.49658075,3486.1,3485.9,0.588]
["bitfinex","ETHUSD",1719157083785,2.86846,3486.2,3485.9,0.588]
["bitfinex","ETHUSD",1719157083786,0.49658075,3486.0,3485.9,0.588]
["bitfinex","ETHUSD",1719157084118,2.86846,3486.2,3485.9,0.588]
["bitfinex","ETHUSD",1719157084410,2.86886,3485.7,3485.5,7.43]
["bitfinex","ETHUSD",1719157084616,0.49658436,3485.6,3485.5,7.43]
["bitfinex","ETHUSD",1719157085896,0.56830544,3485.6,3485.5,7.43]
["bitfinex","ETHUSD",1719157086729,0.56837578,3485.6,3485.5,7.43]
["bitfinex","ETHUSD",1719157086933,0.07172108,3485.6,3485.5,7.43]
["bitfinex","ETHUSD",1719157087079,0.56837584,3485.6,3485.5,7.43]
["bitfinex","ETHUSD",1719157088030,0.07172108,3485.6,3485.5,7.43]
["bitfinex","ETHUSD",1719157088319,0.5683748,3485.6,3485.5,7.43]
["bitfinex","ETHUSD",1719157089383,0.5683748,3485.6,3485.5,8.018]
["bitfinex","ETHUSD",1719157089587,0.07172108,3485.6,3485.5,8.018]
["bitfinex","ETHUSD",1719157089786,2.86886,3485.7,3485.5,8.018]
["bitfinex","ETHUSD",1719157090028,0.0718866,3485.6,3485.5,0.588]
["bitfinex","ETHUSD",1719157093710,0.56853141,3485.6,3485.5,0.588]
["bitfinex","ETHUSD",1719157095900,0.0718866,3485.6,3485.5,0.588]
["bitfinex","ETHUSD",1719157096120,0.56853133,3485.6,3485.5,0.588]
["bitfinex","ETHUSD",1719157096320,0.56853136,3485.6,3485.5,0.588]
["bitfinex","ETHUSD",1719157097554,0.56852916,3485.6,3485.5,0.588]
["bitfinex","ETHUSD",1719157099044,0.0718866,3485.6,3485.5,0.588]
["bitfinex","ETHUSD",1719157099205,0.56852958,3485.6,3485.5,0.588]
["bitfinex","ETHUSD",1719157101055,0.56852958,3485.6,3485.3,3.0]
["bitfinex","ETHUSD",1719157101270,0.56852958,3485.6,3485.4,0.588]
["bitfinex","ETHUSD",1719157101549,0.0718866,3485.6,3485.4,0.588]
["bitfinex","ETHUSD",1719157110510,0.0718866,3485.6,3485.5,10.1837155]
["bitfinex","ETHUSD",1719157110712,3.0,3486.3,3485.8,3.0]
["bitfinex","ETHUSD",1719157110945,0.56824336,3486.2,3486.0,0.588]
["bitfinex","ETHUSD",1719157111307,0.49656379,3486.1,3486.0,0.588]
["bitfinex","ETHUSD",1719157111429,0.49656379,3486.1,3485.9,0.05736625]
["bitfinex","ETHUSD",1719157111629,0.07164586,3486.1,3485.9,0.05736625]
["bitfinex","ETHUSD",1719157112048,3.0,3486.3,3485.9,0.05736625]
["bitfinex","ETHUSD",1719157112232,0.07168307,3486.0,3485.9,0.05736625]
["bitfinex","ETHUSD",1719157112531,0.0717658,3486.0,3485.9,0.99567488]
["bitfinex","ETHUSD",1719157112738,2.8683,3486.4,3485.9,0.99567488]
["bitfinex","ETHUSD",1719157112952,0.0717658,3486.0,3485.9,0.05736625]
["bitfinex","ETHUSD",1719157113122,2.8683,3486.4,3485.9,0.05736625]
["bitfinex","ETHUSD",1719157113322,0.56844789,3486.3,3485.9,0.05736625]
["bitfinex","ETHUSD",1719157113525,0.49655967,3486.2,3485.9,0.05736625]
["bitfinex","ETHUSD",1719157113732,0.07181606,3486.1,3485.9,0.05736625]
["bitfinex","ETHUSD",1719157114424,2.8683,3486.4,3485.9,2.92605625]
["bitfinex","ETHUSD",1719157114621,0.07177526,3486.0,3485.9,2.92605625]
["bitfinex","ETHUSD",1719157114817,2.8683,3486.4,3485.9,3.86434687]
["bitfinex","ETHUSD",1719157115077,0.07177526,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1719157115233,0.49655787,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1719157115442,0.07178235,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1719157115634,0.49655787,3486.2,3485.9,3.801244]
["bitfinex","ETHUSD",1719157115840,0.07178235,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1719157116044,2.86821,3486.5,3486.0,0.588]
["bitfinex","ETHUSD",1719157116243,0.49655823,3486.4,3486.0,0.588]
["bitfinex","ETHUSD",1719157116538,0.49655804,3486.3,3486.0,0.588]
["bitfinex","ETHUSD",1719157116733,0.49655804,3486.2,3486.0,0.588]
["bitfinex","ETHUSD",1719157116934,0.49655804,3486.4,3486.0,0.588]
["bitfinex","ETHUSD",1719157117626,0.49655804,3486.4,3486.0,4.44650943]
["bitfinex","ETHUSD",1719157117828,0.49655804,3486.5,3486.2,0.588]
["bitfinex","ETHUSD",1719157118029,7.52862,3486.6,3486.2,0.588]
["bitfinex","ETHUSD",1719157118030,0.49654691,3486.4,3486.2,0.588]
["bitfinex","ETHUSD",1719157118235,0.49654691,3486.3,3486.2,0.64536407]
["bitfinex","ETHUSD",1719157118525,7.52849,3486.8,3486.2,4.24529588]
["bitfinex","ETHUSD",1719157118731,0.49654286,3486.7,3486.4,0.588]
["bitfinex","ETHUSD",1719157119026,0.49654286,3486.6,3486.4,0.588]
["bitfinex","ETHUSD",1719157119366,4.6605,3486.8,3486.4,0.64536002]
["bitfinex","ETHUSD",1719157119578,0.49650067,3486.7,3486.4,3.51363002]
["bitfinex","ETHUSD",1719157119879,7.52829,3487.0,3486.4,3.51363002]
["bitfinex","ETHUSD",1719157120155,3.49649535,3486.9,3486.6,0.588]
["bitfinex","ETHUSD",1719157120360,0.49649535,3486.8,3486.4,3.51363002]
["bitfinex","ETHUSD",1719157120936,3.0,3486.9,3486.4,3.51363002]
["bitfinex","ETHUSD",1719157121261,0.49649276,3486.8,3486.4,3.51363002]
["bitfinex","ETHUSD",1719157121462,3.0,3486.9,3486.4,3.51363002]
["bitfinex","ETHUSD",1719157121641,0.49648352,3486.8,3486.4,3.51363002]
["bitfinex","ETHUSD",1719157121959,3.0,3486.9,3486.4,3.51363002]
["bitfinex","ETHUSD",1719157122160,0.49648348,3486.8,3486.4,3.51363002]
["bitfinex","ETHUSD",1719157122362,0.07234509,3486.8,3486.4,4.5249862]
["bitfinex","ETHUSD",1719157122586,0.07234509,3486.8,3486.6,0.588]
["bitfinex","ETHUSD",1719157123229,4.6605,3487.2,3486.7,2.86801]
["bitfinex","ETHUSD",1719157123437,2.86739,3487.5,3486.8,3.51330358]
["bitfinex","ETHUSD",1719157123438,0.49646899,3487.1,3486.8,3.51330358]
["bitfinex","ETHUSD",1719157123762,7.52796,3487.4,3486.8,3.51330358]
["bitfinex","ETHUSD",1719157123961,0.49643625,3487.3,3486.8,3.51330358]
["bitfinex","ETHUSD",1719157124163,0.99286839,3487.3,3486.8,3.51330358]
["bitfinex","ETHUSD",1719157124462,0.49643625,3487.3,3486.8,3.51330358]
["bitfinex","ETHUSD",1719157124828,0.49643625,3487.3,3486.9,2.86787]
["bitfinex","ETHUSD",1719157126727,0.49643625,3487.3,3487.1,0.588]
["bitfinex","ETHUSD",1719157126925,0.49643625,3487.3,3486.8,3.28992459]
["bitfinex","ETHUSD",1719157127161,2.86771,3487.1,3486.8,0.42197459]
["bitfinex","ETHUSD",1719157127340,2.86772,3487.1,3486.6,3.0]
["bitfinex","ETHUSD",1719157127542,2.86772,3487.1,3486.6,5.15662262]
["bitfinex","ETHUSD",1719157129633,2.8678,3487.0,3486.6,5.15662262]
["bitfinex","ETHUSD",1719157129833,2.86763,3487.2,3486.6,5.15662262]
["bitfinex","ETHUSD",1719157130627,2.86774,3487.1,3486.6,5.15662262]
["bitfinex","ETHUSD",1719157130826,2.86774,3487.1,3486.7,1.28988829]
["bitfinex","ETHUSD",1719157132893,2.86781,3487.0,3486.7,1.28988829]
["bitfinex","ETHUSD",1719157133743,2.86788,3486.9,3486.7,1.28988829]
["bitfinex","ETHUSD",1719157133974,2.86788,3486.9,3486.6,3.0]
["bitfinex","ETHUSD",1719157134275,2.86777,3487.1,3486.6,3.0]
["bitfinex","ETHUSD",1719157135196,2.86788,3486.9,3486.6,3.0]
["bitfinex","ETHUSD",1719157135386,2.86788,3486.9,3486.6,4.76464322]
["bitfinex","ETHUSD",1719157136986,2.86797,3486.8,3486.6,4.76464322]
["bitfinex","ETHUSD",1719157137201,2.86797,3486.8,3486.6,3.0]
["bitfinex","ETHUSD",1719157137379,0.07232779,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719157137719,2.86804,3486.7,3486.2,7.3262]
["bitfinex","ETHUSD",1719157137883,0.0723059,3486.6,3486.4,0.588]
["bitfinex","ETHUSD",1719157138293,0.0723059,3486.6,3486.4,1.666271]
["bitfinex","ETHUSD",1719157140875,2.9404559,3486.6,3486.4,1.666271]
["bitfinex","ETHUSD",1719157141075,2.8682,3486.5,3486.4,1.666271]
["bitfinex","ETHUSD",1719157141280,2.9404651,3486.5,3486.4,1.666271]
["bitfinex","ETHUSD",1719157141812,0.0722651,3486.5,3486.4,1.666271]
["bitfinex","ETHUSD",1719157142626,2.86782,3487.0,3486.4,1.666271]
["bitfinex","ETHUSD",1719157142627,2.86789,3486.9,3486.4,1.666271]
["bitfinex","ETHUSD",1719157142793,0.07244432,3486.5,3486.3,7.19455]
["bitfinex","ETHUSD",1719157143002,2.86789,3486.9,3486.4,0.588]
["bitfinex","ETHUSD",1719157143182,2.86789,3486.9,3486.6,0.588]
["bitfinex","ETHUSD",1719157144493,0.49647,3486.8,3486.6,0.588]
["bitfinex","ETHUSD",1719157144691,2.86789,3486.9,3486.6,0.588]
["bitfinex","ETHUSD",1719157145021,0.49646985,3486.8,3486.6,0.588]
["bitfinex","ETHUSD",1719157145227,2.86789,3486.9,3486.6,0.588]
["bitfinex","ETHUSD",1719157145534,0.49646994,3486.8,3486.6,0.588]
["bitfinex","ETHUSD",1719157145829,2.86789,3486.9,3486.6,0.588]
["bitfinex","ETHUSD",1719157145990,0.49646995,3486.8,3486.6,0.588]
["bitfinex","ETHUSD",1719157146194,2.86796,3486.8,3486.6,0.588]
["bitfinex","ETHUSD",1719157146391,3.36451745,3486.7,3486.4,1.3063]
["bitfinex","ETHUSD",1719157146628,3.36451745,3486.7,3486.2,5.86844]
["bitfinex","ETHUSD",1719157146629,2.86804,3486.7,3486.2,3.0]
["bitfinex","ETHUSD",1719157146788,2.86804,3486.7,3486.2,3.588]
["bitfinex","ETHUSD",1719157146990,0.49649691,3486.6,3486.2,3.588]
["bitfinex","ETHUSD",1719157147192,2.86804,3486.7,3486.2,4.953133]
["bitfinex","ETHUSD",1719157147392,0.49649725,3486.6,3486.2,4.953133]
["bitfinex","ETHUSD",1719157147633,2.86812,3486.6,3486.2,4.953133]
["bitfinex","ETHUSD",1719157147806,0.49649758,3486.5,3486.2,4.953133]
["bitfinex","ETHUSD",1719157148005,2.86805,3486.7,3486.2,4.953133]
["bitfinex","ETHUSD",1719157148208,2.86805,3486.7,3486.3,1.5016463]
["bitfinex","ETHUSD",1719157148426,0.49649482,3486.6,3486.3,1.5016463]
["bitfinex","ETHUSD",1719157148635,0.49649482,3486.5,3486.3,1.5016463]
["bitfinex","ETHUSD",1719157148962,2.86805,3486.7,3486.3,1.5016463]
["bitfinex","ETHUSD",1719157149098,0.49649413,3486.6,3486.4,0.79581663]
["bitfinex","ETHUSD",1719157149300,0.49649413,3486.5,3486.4,0.79581663]
["bitfinex","ETHUSD",1719157149896,0.35249413,3486.5,3486.4,0.79581663]
["bitfinex","ETHUSD",1719157150120,2.86805,3486.7,3486.4,0.79581663]
["bitfinex","ETHUSD",1719157150326,0.49648674,3486.6,3486.4,0.79581663]
["bitfinex","ETHUSD",1719157150511,0.49648674,3486.5,3486.4,0.79581663]
["bitfinex","ETHUSD",1719157150836,2.86805,3486.7,3486.4,0.79581663]
["bitfinex","ETHUSD",1719157151036,0.49648832,3486.6,3486.4,0.79581663]
["bitfinex","ETHUSD",1719157151334,2.86805,3486.7,3486.4,0.79581663]
["bitfinex","ETHUSD",1719157151500,0.49648832,3486.5,3486.4,0.79581663]
["bitfinex","ETHUSD",1719157151696,2.86805,3486.7,3486.4,0.79581663]
["bitfinex","ETHUSD",1719157151891,0.4964886,3486.5,3486.4,0.79581663]
["bitfinex","ETHUSD",1719157152315,0.56872625,3486.5,3486.4,0.79581663]
["bitfinex","ETHUSD",1719157152755,0.54072625,3486.5,3486.4,0.79581663]
["bitfinex","ETHUSD",1719157152970,0.07223765,3486.5,3486.4,0.79581663]
["bitfinex","ETHUSD",1719157153127,2.86798,3486.8,3486.4,0.79581663]
["bitfinex","ETHUSD",1719157153322,0.07231924,3486.7,3486.4,0.79581663]
["bitfinex","ETHUSD",1719157153589,2.86798,3486.8,3486.5,0.72521566]
["bitfinex","ETHUSD",1719157153729,0.07227845,3486.6,3486.5,0.72521566]
["bitfinex","ETHUSD",1719157154071,2.86798,3486.8,3486.5,0.72521566]
["bitfinex","ETHUSD",1719157154224,0.07227845,3486.6,3486.5,0.72521566]
["bitfinex","ETHUSD",1719157154425,2.86798,3486.8,3486.5,0.72521566]
["bitfinex","ETHUSD",1719157154926,0.07231924,3486.7,3486.5,0.72521566]
["bitfinex","ETHUSD",1719157155123,2.86798,3486.8,3486.5,0.72521566]
["bitfinex","ETHUSD",1719157155321,0.07231924,3486.7,3486.5,0.72521566]
["bitfinex","ETHUSD",1719157155522,2.86798,3486.8,3486.5,0.72521566]
["bitfinex","ETHUSD",1719157155750,0.07231924,3486.7,3486.5,0.72521566]
["bitfinex","ETHUSD",1719157155952,2.86798,3486.8,3486.5,0.72521566]
["bitfinex","ETHUSD",1719157156158,0.07231924,3486.7,3486.5,0.72521566]
["bitfinex","ETHUSD",1719157156366,2.86798,3486.8,3486.5,0.72521566]
["bitfinex","ETHUSD",1719157156579,0.07231924,3486.7,3486.4,1.38381663]
["bitfinex","ETHUSD",1719157156929,2.86798,3486.8,3486.4,1.38381663]
["bitfinex","ETHUSD",1719157157162,0.07231924,3486.7,3486.4,1.38381663]
["bitfinex","ETHUSD",1719157157325,2.86798,3486.8,3486.4,1.38381663]
["bitfinex","ETHUSD",1719157157526,0.07231924,3486.7,3486.4,0.588]
["bitfinex","ETHUSD",1719157157770,2.86798,3486.8,3486.4,0.588]
["bitfinex","ETHUSD",1719157157942,0.07231924,3486.7,3486.4,0.588]
["bitfinex","ETHUSD",1719157158271,2.86798,3486.8,3486.4,0.588]
["bitfinex","ETHUSD",1719157158452,0.07227845,3486.6,3486.4,0.588]
["bitfinex","ETHUSD",1719157158628,2.86798,3486.8,3486.4,0.588]
["bitfinex","ETHUSD",1719157158828,0.07223765,3486.5,3486.4,0.588]
["bitfinex","ETHUSD",1719157159129,0.07226365,3486.5,3486.4,1.520486]
["bitfinex","ETHUSD",1719157159329,2.86798,3486.8,3486.4,1.520486]
["bitfinex","ETHUSD",1719157159529,0.07234287,3486.7,3486.4,0.588]
["bitfinex","ETHUSD",1719157159841,2.86798,3486.8,3486.4,0.588]
["bitfinex","ETHUSD",1719157160041,0.07230208,3486.6,3486.4,0.588]
["bitfinex","ETHUSD",1719157160242,2.86798,3486.8,3486.4,0.588]
["bitfinex","ETHUSD",1719157160440,0.07226129,3486.5,3486.4,0.588]
["bitfinex","ETHUSD",1719157160645,2.86798,3486.8,3486.4,1.520486]
["bitfinex","ETHUSD",1719157160849,0.07226129,3486.5,3486.4,0.588]
["bitfinex","ETHUSD",1719157161058,2.86798,3486.8,3486.4,0.588]
["bitfinex","ETHUSD",1719157161244,0.07226129,3486.5,3486.4,0.588]
["bitfinex","ETHUSD",1719157161743,2.86798,3486.8,3486.4,0.588]
["bitfinex","ETHUSD",1719157161967,0.07234761,3486.7,3486.4,0.588]
["bitfinex","ETHUSD",1719157162339,7.37487,3486.9,3486.4,3.45626]
["bitfinex","ETHUSD",1719157162539,7.37487,3486.9,3486.4,0.588]
["bitfinex","ETHUSD",1719157162540,0.07241057,3486.8,3486.4,0.588]
["bitfinex","ETHUSD",1719157162753,0.49647341,3486.7,3486.4,3.45627]
["bitfinex","ETHUSD",1719157162943,0.5688024,3486.6,3486.4,4.388741]
["bitfinex","ETHUSD",1719157163174,0.07232899,3486.6,3486.4,4.388741]
["bitfinex","ETHUSD",1719157163336,2.86787,3486.9,3486.4,4.388741]
["bitfinex","ETHUSD",1719157163668,0.56888336,3486.8,3486.4,4.388741]
["bitfinex","ETHUSD",1719157163880,0.56888336,3486.8,3486.4,3.45627]
["bitfinex","ETHUSD",1719157163881,0.49647589,3486.7,3486.4,3.45627]
["bitfinex","ETHUSD",1719157164030,0.49647589,3486.6,3486.4,3.45627]
["bitfinex","ETHUSD",1719157164237,0.07232899,3486.6,3486.4,3.45627]
["bitfinex","ETHUSD",1719157164431,0.49647595,3486.5,3486.4,4.388741]
["bitfinex","ETHUSD",1719157164835,0.56876414,3486.5,3486.4,4.388741]
["bitfinex","ETHUSD",1719157165360,0.56876414,3486.5,3485.0,1.5]
["bitfinex","ETHUSD",1719157165361,0.56876414,3486.5,3485.8,4.6478]
["bitfinex","ETHUSD",1719157165673,0.56876414,3486.5,3485.8,0.588]
["bitfinex","ETHUSD",1719157165674,2.86847,3486.2,3485.8,0.588]
["bitfinex","ETHUSD",1719157165970,0.5685966,3486.1,3485.8,0.588]
["bitfinex","ETHUSD",1719157166147,0.49647595,3486.0,3485.8,0.588]
["bitfinex","ETHUSD",1719157166342,0.07203903,3485.9,3485.8,0.588]
["bitfinex","ETHUSD",1719157166548,2.86847,3486.2,3485.8,0.588]
["bitfinex","ETHUSD",1719157166737,0.56867947,3486.1,3485.8,0.588]
["bitfinex","ETHUSD",1719157166938,0.07212065,3486.1,3485.8,0.588]
["bitfinex","ETHUSD",1719157171274,2.86847,3486.2,3485.8,0.588]
["bitfinex","ETHUSD",1719157171569,0.07214282,3486.1,3485.8,0.588]
["bitfinex","ETHUSD",1719157171768,2.86847,3486.2,3485.8,0.588]
["bitfinex","ETHUSD",1719157171976,0.07214282,3486.1,3485.8,0.588]
["bitfinex","ETHUSD",1719157173174,2.86847,3486.2,3485.8,0.588]
["bitfinex","ETHUSD",1719157173488,0.07199392,3486.1,3485.8,1.698465]
["bitfinex","ETHUSD",1719157173639,0.07199392,3486.1,3485.8,0.588]
["bitfinex","ETHUSD",1719157173983,0.07195312,3486.0,3485.8,0.588]
["bitfinex","ETHUSD",1719157174142,2.86846,3486.2,3485.8,0.588]
["bitfinex","ETHUSD",1719157174344,0.07199392,3486.1,3485.8,0.588]
["bitfinex","ETHUSD",1719157174958,0.07199392,3486.1,3486.0,5.1239]
["bitfinex","ETHUSD",1719157175284,4.3509,3486.9,3486.3,3.0]
["bitfinex","ETHUSD",1719157175285,2.86789,3486.9,3486.3,3.0]
["bitfinex","ETHUSD",1719157175488,0.49649735,3486.8,3486.4,0.588]
["bitfinex","ETHUSD",1719157175695,0.07216135,3486.8,3486.4,0.588]
["bitfinex","ETHUSD",1719157175855,0.07216135,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1719157176053,0.49646514,3486.7,3486.4,3.45628]
["bitfinex","ETHUSD",1719157176280,3.0,3487.0,3486.4,3.45628]
["bitfinex","ETHUSD",1719157176452,0.07207977,3486.6,3486.4,3.45628]
["bitfinex","ETHUSD",1719157176657,3.0,3487.0,3486.4,4.101908]
["bitfinex","ETHUSD",1719157176878,0.07203898,3486.5,3486.4,3.45628]
["bitfinex","ETHUSD",1719157177082,5.8678,3487.0,3486.4,3.45628]
["bitfinex","ETHUSD",1719157177293,0.07203898,3486.5,3486.4,3.45628]
["bitfinex","ETHUSD",1719157177462,5.8678,3487.0,3486.4,3.45628]
["bitfinex","ETHUSD",1719157177658,0.07203898,3486.5,3486.4,3.45628]
["bitfinex","ETHUSD",1719157177968,0.07203898,3486.5,3486.4,4.388744]
["bitfinex","ETHUSD",1719157178194,5.8678,3487.0,3486.4,4.388744]
["bitfinex","ETHUSD",1719157178391,0.07203898,3486.5,3486.4,3.45628]
["bitfinex","ETHUSD",1719157178558,5.8678,3487.0,3486.4,3.45628]
["bitfinex","ETHUSD",1719157178759,0.5687789,3486.9,3486.4,3.45628]
["bitfinex","ETHUSD",1719157178961,0.49647043,3486.8,3486.4,3.45628]
["bitfinex","ETHUSD",1719157179273,0.56869732,3486.7,3486.4,3.45628]
["bitfinex","ETHUSD",1719157179467,0.07222689,3486.7,3486.4,3.45628]
["bitfinex","ETHUSD",1719157179687,0.07222689,3486.7,3486.4,7.99218]
["bitfinex","ETHUSD",1719157179991,0.07218611,3486.6,3486.4,7.99218]
["bitfinex","ETHUSD",1719157180169,5.8678,3487.0,3486.4,7.99218]
["bitfinex","ETHUSD",1719157180369,0.56877688,3486.9,3486.4,7.99218]
["bitfinex","ETHUSD",1719157180567,0.49646841,3486.8,3486.4,4.5359]
["bitfinex","ETHUSD",1719157180773,0.07222689,3486.7,3486.4,7.40418]
["bitfinex","ETHUSD",1719157180975,0.49646841,3486.6,3486.4,7.40418]
["bitfinex","ETHUSD",1719157181303,0.07214531,3486.5,3486.4,7.40418]
["bitfinex","ETHUSD",1719157181516,0.07214531,3486.5,3486.4,7.85612511]
["bitfinex","ETHUSD",1719157181673,2.8679,3486.9,3486.4,7.85612511]
["bitfinex","ETHUSD",1719157182000,0.49649731,3486.8,3486.4,7.40418]
["bitfinex","ETHUSD",1719157182182,0.49649731,3486.7,3486.4,7.40418]
["bitfinex","ETHUSD",1719157182498,2.8679,3486.9,3486.4,7.40418]
["bitfinex","ETHUSD",1719157182499,0.07218611,3486.6,3486.4,7.40418]
["bitfinex","ETHUSD",1719157182877,2.8679,3486.9,3486.4,7.40418]
["bitfinex","ETHUSD",1719157183076,0.07214531,3486.5,3486.4,7.40418]
["bitfinex","ETHUSD",1719157183415,0.07214531,3486.5,3486.4,8.790242]
["bitfinex","ETHUSD",1719157183575,2.8679,3486.9,3486.4,8.790242]
["bitfinex","ETHUSD",1719157183774,0.56874464,3486.8,3486.4,7.40418]
["bitfinex","ETHUSD",1719157183970,0.49647696,3486.7,3486.4,7.40418]
["bitfinex","ETHUSD",1719157184184,0.07218611,3486.6,3486.4,7.40418]
["bitfinex","ETHUSD",1719157185012,0.07214531,3486.5,3486.4,7.40418]
["bitfinex","ETHUSD",1719157185388,2.8679,3486.9,3486.4,7.40418]
["bitfinex","ETHUSD",1719157185710,0.56874509,3486.8,3486.4,7.40418]
["bitfinex","ETHUSD",1719157185888,0.49647741,3486.7,3486.4,7.40418]
["bitfinex","ETHUSD",1719157186323,0.07218611,3486.6,3486.4,7.40418]
["bitfinex","ETHUSD",1719157187012,0.07214531,3486.5,3486.4,7.40418]
["bitfinex","ETHUSD",1719157187515,2.8679,3486.9,3486.4,7.40418]
["bitfinex","ETHUSD",1719157187677,0.07214531,3486.5,3486.4,7.40418]
["bitfinex","ETHUSD",1719157187879,2.8679,3486.9,3486.4,7.40418]
["bitfinex","ETHUSD",1719157188190,0.49647844,3486.8,3486.4,7.40418]
["bitfinex","ETHUSD",1719157188384,0.56870533,3486.7,3486.4,7.40418]
["bitfinex","ETHUSD",1719157188591,0.07222689,3486.7,3486.4,7.40418]
["bitfinex","ETHUSD",1719157188793,2.8679,3486.9,3486.4,7.40418]
["bitfinex","ETHUSD",1719157188994,0.5687459,3486.8,3486.4,7.40418]
["bitfinex","ETHUSD",1719157189193,0.4964784,3486.7,3486.4,7.40418]
["bitfinex","ETHUSD",1719157189395,0.07218611,3486.6,3486.4,7.40418]
["bitfinex","ETHUSD",1719157189625,2.8679,3486.9,3486.4,7.40418]
["bitfinex","ETHUSD",1719157189778,0.07214531,3486.5,3486.4,7.40418]
["bitfinex","ETHUSD",1719157189977,2.8679,3486.9,3486.4,8.790242]
["bitfinex","ETHUSD",1719157190202,0.56874616,3486.8,3486.5,0.588]
["bitfinex","ETHUSD",1719157190429,0.07226768,3486.8,3486.5,2.86812]
["bitfinex","ETHUSD",1719157190627,0.07226768,3486.8,3486.5,5.070194]
["bitfinex","ETHUSD",1719157190830,3.0,3487.0,3486.5,4.482194]
["bitfinex","ETHUSD",1719157191040,0.07231196,3486.7,3486.5,5.070194]
["bitfinex","ETHUSD",1719157191340,0.07227117,3486.6,3486.5,5.070194]
["bitfinex","ETHUSD",1719157191494,3.0,3487.0,3486.5,5.070194]
["bitfinex","ETHUSD",1719157191696,0.56885096,3486.9,3486.5,5.070194]
["bitfinex","ETHUSD",1719157191895,0.07239353,3486.9,3486.5,5.070194]
["bitfinex","ETHUSD",1719157192933,0.07239353,3486.9,3486.7,0.588]
["bitfinex","ETHUSD",1719157193240,2.86771,3487.1,3486.7,0.588]
["bitfinex","ETHUSD",1719157193530,0.07240001,3486.8,3486.7,0.588]
["bitfinex","ETHUSD",1719157193892,2.86771,3487.1,3486.7,0.588]
["bitfinex","ETHUSD",1719157194097,0.56893326,3487.0,3486.7,0.588]
["bitfinex","ETHUSD",1719157194340,0.07248158,3487.0,3486.7,0.588]
["bitfinex","ETHUSD",1719157195024,0.07248158,3487.0,3486.4,7.40418]
["bitfinex","ETHUSD",1719157195025,2.94027158,3487.0,3486.5,3.45618]
["bitfinex","ETHUSD",1719157195199,0.49647091,3486.9,3486.5,3.45618]
["bitfinex","ETHUSD",1719157195543,0.56888746,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1719157195712,0.07241655,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1719157196529,2.94037655,3486.8,3486.3,6.45635]
["bitfinex","ETHUSD",1719157197130,2.94037655,3486.8,3486.3,5.86835]
["bitfinex","ETHUSD",1719157197327,2.94037655,3486.8,3486.3,6.45635]
["bitfinex","ETHUSD",1719157197516,0.07241655,3486.8,3486.4,2.86826]
["bitfinex","ETHUSD",1719157198918,2.94038655,3486.8,3486.3,6.45636]
["bitfinex","ETHUSD",1719157199331,0.49648286,3486.7,3486.3,6.45636]
["bitfinex","ETHUSD",1719157199542,2.94038655,3486.8,3486.3,6.45636]
["bitfinex","ETHUSD",1719157199739,0.49648264,3486.7,3486.3,6.45636]
["bitfinex","ETHUSD",1719157200051,0.07232079,3486.6,3486.3,6.45636]
["bitfinex","ETHUSD",1719157200348,2.86797,3486.8,3486.3,3.588]
["bitfinex","ETHUSD",1719157200655,2.86813,3486.6,3486.3,3.0]
["bitfinex","ETHUSD",1719157201173,0.07226347,3486.5,3486.3,3.0]
["bitfinex","ETHUSD",1719157202738,0.07222267,3486.4,3486.3,3.0]
["bitfinex","ETHUSD",1719157203343,5.73606,3486.8,3486.3,3.932505]
["bitfinex","ETHUSD",1719157203541,2.94040505,3486.7,3486.3,3.0]
["bitfinex","ETHUSD",1719157203842,0.49651646,3486.6,3486.3,3.0]
["bitfinex","ETHUSD",1719157204218,0.07226347,3486.5,3486.3,3.0]
["bitfinex","ETHUSD",1719157204451,0.49651646,3486.4,3486.3,3.0]
["bitfinex","ETHUSD",1719157204660,0.49651646,3486.4,3486.3,6.800875]
["bitfinex","ETHUSD",1719157204956,0.56863989,3486.4,3486.3,11.108875]
["bitfinex","ETHUSD",1719157206719,0.56863541,3486.4,3486.3,11.108875]
["bitfinex","ETHUSD",1719157206916,0.07212343,3486.4,3486.3,11.108875]
["bitfinex","ETHUSD",1719157207122,0.49651198,3486.4,3486.3,11.108875]
["bitfinex","ETHUSD",1719157207332,0.56864014,3486.4,3486.3,11.108875]
["bitfinex","ETHUSD",1719157208257,0.56864014,3486.4,3486.3,8.108875]
["bitfinex","ETHUSD",1719157208471,0.07212816,3486.4,3486.3,8.108875]
["bitfinex","ETHUSD",1719157208849,2.86788,3486.9,3486.3,8.696875]
["bitfinex","ETHUSD",1719157209025,0.07213525,3486.4,3486.3,10.76437]
["bitfinex","ETHUSD",1719157209224,2.86796,3486.8,3486.3,10.76437]
["bitfinex","ETHUSD",1719157209468,0.07213525,3486.4,3486.3,10.17637]
["bitfinex","ETHUSD",1719157209776,2.86796,3486.8,3486.3,3.588]
["bitfinex","ETHUSD",1719157210572,3.36462418,3486.7,3486.3,3.0]
["bitfinex","ETHUSD",1719157210860,0.56873339,3486.6,3486.3,3.0]
["bitfinex","ETHUSD",1719157211061,0.49651418,3486.5,3486.3,3.0]
["bitfinex","ETHUSD",1719157211452,0.07213052,3486.4,3486.3,3.0]
["bitfinex","ETHUSD",1719157211651,0.5686447,3486.4,3486.3,3.0]
["bitfinex","ETHUSD",1719157212820,0.07213052,3486.4,3486.3,3.0]
["bitfinex","ETHUSD",1719157213026,0.56864803,3486.4,3486.3,3.0]
["bitfinex","ETHUSD",1719157213331,0.49651751,3486.4,3486.3,3.0]
["bitfinex","ETHUSD",1719157213518,5.08904803,3486.4,3485.9,7.43]
["bitfinex","ETHUSD",1719157213722,2.86853,3486.2,3485.9,7.43]
["bitfinex","ETHUSD",1719157213922,0.56852563,3486.1,3485.9,7.43]
["bitfinex","ETHUSD",1719157214161,2.94054812,3486.1,3485.7,1.148809]
["bitfinex","ETHUSD",1719157215928,0.07200812,3486.1,3485.8,0.588]
["bitfinex","ETHUSD",1719157217135,0.07200812,3486.1,3486.0,11.08511]
["bitfinex","ETHUSD",1719157217590,4.5204,3486.5,3486.0,5.86861]
["bitfinex","ETHUSD",1719157217737,0.4965314,3486.4,3486.1,0.588]
["bitfinex","ETHUSD",1719157217938,7.38864,3486.5,3486.1,0.588]
["bitfinex","ETHUSD",1719157218173,0.49653239,3486.4,3486.1,0.588]
["bitfinex","ETHUSD",1719157218472,0.07199756,3486.3,3486.1,3.4565]
["bitfinex","ETHUSD",1719157218971,2.86815,3486.6,3486.1,3.4565]
["bitfinex","ETHUSD",1719157219182,0.49652512,3486.5,3486.1,3.4565]
["bitfinex","ETHUSD",1719157219385,0.49652512,3486.4,3486.1,3.4565]
["bitfinex","ETHUSD",1719157219590,0.07203835,3486.4,3486.1,3.4565]
["bitfinex","ETHUSD",1719157219891,2.86815,3486.6,3486.1,3.4565]
["bitfinex","ETHUSD",1719157220181,0.07199756,3486.3,3486.1,3.4565]
["bitfinex","ETHUSD",1719157220374,2.86815,3486.6,3486.1,3.4565]
["bitfinex","ETHUSD",1719157220577,0.49652675,3486.5,3486.1,3.4565]
["bitfinex","ETHUSD",1719157220781,0.49652675,3486.4,3486.1,3.4565]
["bitfinex","ETHUSD",1719157220964,0.07203835,3486.4,3486.1,3.4565]
["bitfinex","ETHUSD",1719157221367,0.07199756,3486.3,3486.1,3.4565]
["bitfinex","ETHUSD",1719157221562,2.86815,3486.6,3486.1,3.4565]
["bitfinex","ETHUSD",1719157221772,0.56860788,3486.5,3486.1,3.4565]
["bitfinex","ETHUSD",1719157221972,0.49652873,3486.4,3486.1,3.4565]
["bitfinex","ETHUSD",1719157222172,2.94027915,3486.5,3486.1,0.588]
["bitfinex","ETHUSD",1719157222496,4.5204,3486.3,3486.0,3.0]
["bitfinex","ETHUSD",1719157222672,3.36504878,3486.2,3486.0,3.0]
["bitfinex","ETHUSD",1719157222872,3.36504878,3486.2,3485.7,3.45685]
["bitfinex","ETHUSD",1719157222873,0.49652878,3486.1,3485.7,3.45685]
["bitfinex","ETHUSD",1719157223185,0.49652878,3486.1,3485.3,7.43]
["bitfinex","ETHUSD",1719157223186,2.8689,3485.7,3485.3,7.43]
["bitfinex","ETHUSD",1719157223577,0.071769,3485.6,3485.3,7.43]
["bitfinex","ETHUSD",1719157223967,2.940759,3485.6,3485.3,7.43]
["bitfinex","ETHUSD",1719157225306,2.86911,3485.4,3485.3,7.43]
["bitfinex","ETHUSD",1719157225462,2.86911,3485.4,3485.0,3.45742]
["bitfinex","ETHUSD",1719157225794,2.94045223,3485.4,3485.0,3.45742]
["bitfinex","ETHUSD",1719157226176,0.07134223,3485.4,3485.0,6.45742]
["bitfinex","ETHUSD",1719157226377,2.86894,3485.7,3485.0,6.45742]
["bitfinex","ETHUSD",1719157226775,0.07142386,3485.6,3485.0,6.45742]
["bitfinex","ETHUSD",1719157227179,2.94038386,3485.6,3485.2,0.588]
["bitfinex","ETHUSD",1719157228905,0.07142386,3485.6,3485.4,3.588]
["bitfinex","ETHUSD",1719157229271,2.86878,3485.8,3485.4,3.588]
["bitfinex","ETHUSD",1719157229510,0.07139015,3485.5,3485.4,3.588]
["bitfinex","ETHUSD",1719157229806,2.86878,3485.8,3485.4,3.588]
["bitfinex","ETHUSD",1719157229970,0.07139015,3485.5,3485.4,3.588]
["bitfinex","ETHUSD",1719157230171,2.86878,3485.8,3485.4,3.588]
["bitfinex","ETHUSD",1719157230373,2.86878,3485.8,3485.4,3.0]
["bitfinex","ETHUSD",1719157230904,0.07147178,3485.7,3485.4,3.0]
["bitfinex","ETHUSD",1719157231293,2.86872,3485.9,3485.4,10.117]
["bitfinex","ETHUSD",1719157231515,0.07136442,3485.6,3485.4,10.117]
["bitfinex","ETHUSD",1719157231691,2.86878,3485.8,3485.4,7.2479]
["bitfinex","ETHUSD",1719157231876,0.10099802,3485.5,3485.4,7.2479]
["bitfinex","ETHUSD",1719157232070,2.86878,3485.8,3485.4,7.2479]
["bitfinex","ETHUSD",1719157232282,0.10101693,3485.5,3485.4,7.2479]
["bitfinex","ETHUSD",1719157232483,2.86878,3485.8,3485.4,7.2479]
["bitfinex","ETHUSD",1719157232680,0.10050641,3485.5,3485.4,7.2479]
["bitfinex","ETHUSD",1719157232882,2.86878,3485.8,3485.4,3.0]
["bitfinex","ETHUSD",1719157233080,0.10050641,3485.5,3485.4,3.0]
["bitfinex","ETHUSD",1719157233296,2.86878,3485.8,3485.4,3.0]
["bitfinex","ETHUSD",1719157233491,0.10048986,3485.5,3485.4,5.86911]
["bitfinex","ETHUSD",1719157233673,2.8687,3485.9,3485.4,5.86911]
["bitfinex","ETHUSD",1719157233874,0.10048986,3485.5,3485.4,5.86911]
["bitfinex","ETHUSD",1719157234169,2.8687,3485.9,3485.4,5.86911]
["bitfinex","ETHUSD",1719157234370,0.10048986,3485.5,3485.4,5.86911]
["bitfinex","ETHUSD",1719157234605,2.8687,3485.9,3485.4,5.86911]
["bitfinex","ETHUSD",1719157234808,0.10048986,3485.5,3485.4,5.86911]
["bitfinex","ETHUSD",1719157234978,3.0,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1719157235441,3.0,3485.9,3485.5,3.45702]
["bitfinex","ETHUSD",1719157236115,4.2439,3486.3,3485.9,3.0]
["bitfinex","ETHUSD",1719157236281,4.2439,3486.3,3485.5,1.219548]
["bitfinex","ETHUSD",1719157236282,2.86781,3487.0,3486.5,2.86812]
["bitfinex","ETHUSD",1719157236483,0.49650908,3486.9,3486.6,0.286812]
["bitfinex","ETHUSD",1719157236726,2.86779,3487.0,3486.5,3.45619]
["bitfinex","ETHUSD",1719157238618,2.86779,3487.0,3486.5,2.86819]
["bitfinex","ETHUSD",1719157241761,5.73566,3487.0,3486.5,2.86819]
["bitfinex","ETHUSD",1719157241894,2.86779,3487.0,3486.5,2.86819]
["bitfinex","ETHUSD",1719157242094,2.86779,3487.0,3486.3,6.45636]
["bitfinex","ETHUSD",1719157242095,2.86813,3486.6,3486.3,3.0]
["bitfinex","ETHUSD",1719157242328,4.2439,3486.7,3486.1,7.43]
["bitfinex","ETHUSD",1719157242329,2.86845,3486.2,3486.1,7.43]
["bitfinex","ETHUSD",1719157242544,2.86845,3486.2,3485.7,18.03886]
["bitfinex","ETHUSD",1719157242545,2.86853,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1719157243062,2.86845,3486.2,3485.7,2.86885]
["bitfinex","ETHUSD",1719157243340,0.09186856,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1719157243914,0.09186856,3486.1,3485.7,2.86878]
["bitfinex","ETHUSD",1719157244704,0.09186856,3486.1,3485.8,0.588]
["bitfinex","ETHUSD",1719157245547,2.96040856,3486.1,3485.8,0.588]
["bitfinex","ETHUSD",1719157245839,2.96040856,3486.1,3485.6,7.43]
["bitfinex","ETHUSD",1719157245840,0.96158242,3486.1,3485.6,7.43]
["bitfinex","ETHUSD",1719157246055,2.96040856,3486.1,3485.6,10.29892]
["bitfinex","ETHUSD",1719157246334,2.96040856,3486.1,3485.6,10.88692]
["bitfinex","ETHUSD",1719157247233,0.09186856,3486.1,3485.6,8.42146072]
["bitfinex","ETHUSD",1719157247416,0.09186856,3486.1,3485.8,3.45672]
["bitfinex","ETHUSD",1719157247727,0.09164424,3486.0,3485.8,3.45672]
["bitfinex","ETHUSD",1719157247892,3.0,3486.3,3485.8,3.45672]
["bitfinex","ETHUSD",1719157248092,0.09160428,3485.9,3485.8,3.45672]
["bitfinex","ETHUSD",1719157248733,3.0,3486.3,3485.8,3.45672]
["bitfinex","ETHUSD",1719157249093,0.09172414,3486.2,3485.8,3.45672]
["bitfinex","ETHUSD",1719157249294,3.0,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1719157249528,0.09168419,3486.1,3485.9,2.86869]
["bitfinex","ETHUSD",1719157249734,3.0,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1719157249934,0.09164424,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1719157250238,3.0,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1719157250408,0.09164424,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1719157250606,3.0,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1719157251017,0.09172414,3486.2,3486.0,2.86861]
["bitfinex","ETHUSD",1719157251343,3.0,3486.4,3486.0,2.86861]
["bitfinex","ETHUSD",1719157251535,0.09168419,3486.1,3485.8,2.86877]
["bitfinex","ETHUSD",1719157251752,2.86837,3486.3,3485.8,2.86877]
["bitfinex","ETHUSD",1719157251895,0.09164424,3486.0,3485.8,5.73754]
["bitfinex","ETHUSD",1719157252092,5.86829,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1719157252546,0.09176409,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1719157257102,2.96013409,3486.3,3485.8,2.86877]
["bitfinex","ETHUSD",1719157257403,2.96013409,3486.3,3485.6,4.2479]
["bitfinex","ETHUSD",1719157257594,2.86854,3486.1,3485.5,3.588]
["bitfinex","ETHUSD",1719157257825,0.49657784,3486.0,3485.5,3.588]
["bitfinex","ETHUSD",1719157258042,0.58822208,3486.0,3485.5,3.588]
["bitfinex","ETHUSD",1719157258244,0.09164424,3486.0,3485.5,3.588]
["bitfinex","ETHUSD",1719157258916,2.8687,3485.9,3485.5,3.588]
["bitfinex","ETHUSD",1719157259124,2.86878,3485.8,3485.2,7.43]
["bitfinex","ETHUSD",1719157259423,2.86902,3485.6,3485.1,0.588]
["bitfinex","ETHUSD",1719157259943,0.0914279,3485.5,3485.1,3.45735]
["bitfinex","ETHUSD",1719157260507,0.0914279,3485.5,3485.1,2.86935]
["bitfinex","ETHUSD",1719157260804,0.0914279,3485.5,3485.1,3.45735]
["bitfinex","ETHUSD",1719157261340,0.0914279,3485.5,3485.1,2.86935]
["bitfinex","ETHUSD",1719157261539,0.0914279,3485.5,3485.1,3.45735]
["bitfinex","ETHUSD",1719157262245,0.0914279,3485.5,3485.2,2.86926]
["bitfinex","ETHUSD",1719157264206,3.0,3486.0,3485.6,2.86893]
["bitfinex","ETHUSD",1719157266106,2.86854,3486.1,3485.6,2.86893]
["bitfinex","ETHUSD",1719157266529,2.86862,3486.0,3485.5,6.45702]
["bitfinex","ETHUSD",1719157267136,2.86873,3485.9,3485.5,3.588]
["bitfinex","ETHUSD",1719157267707,2.86862,3486.0,3485.5,3.588]
["bitfinex","ETHUSD",1719157268312,5.73731,3486.0,3485.5,3.588]
["bitfinex","ETHUSD",1719157268538,2.86871,3485.9,3485.5,3.588]
["bitfinex","ETHUSD",1719157268731,2.86879,3485.8,3485.5,3.0]
["bitfinex","ETHUSD",1719157269008,2.869,3485.6,3485.1,10.13335]
["bitfinex","ETHUSD",1719157269325,2.86887,3485.7,3485.1,7.852]
["bitfinex","ETHUSD",1719157269649,2.86923,3485.3,3485.0,0.588]
["bitfinex","ETHUSD",1719157269952,0.08508636,3485.2,3485.0,0.588]
["bitfinex","ETHUSD",1719157270738,0.08504638,3485.1,3485.0,0.588]
["bitfinex","ETHUSD",1719157271120,2.86923,3485.3,3485.0,0.588]
["bitfinex","ETHUSD",1719157271351,0.08504638,3485.1,3485.0,0.588]
["bitfinex","ETHUSD",1719157271645,2.86923,3485.3,3485.0,0.588]
["bitfinex","ETHUSD",1719157271915,0.08504638,3485.1,3485.0,0.588]
["bitfinex","ETHUSD",1719157272064,0.08508636,3485.2,3485.0,0.588]
["bitfinex","ETHUSD",1719157272566,0.08504638,3485.1,3485.0,0.588]
["bitfinex","ETHUSD",1719157272763,0.08504638,3485.1,3485.0,3.45744]
["bitfinex","ETHUSD",1719157272972,2.86904,3485.5,3485.2,3.0]
["bitfinex","ETHUSD",1719157273136,2.86904,3485.5,3485.2,3.588]
["bitfinex","ETHUSD",1719157274021,7.07161,3485.9,3485.4,2.8691]
["bitfinex","ETHUSD",1719157274300,2.86871,3485.9,3485.4,0.588]
["bitfinex","ETHUSD",1719157274572,4.3726,3486.2,3485.5,2.86902]
["bitfinex","ETHUSD",1719157274777,3.49658456,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1719157274927,2.86902,3485.5,3485.2,3.0]
["bitfinex","ETHUSD",1719157275123,2.86896,3485.6,3485.2,3.0]
["bitfinex","ETHUSD",1719157275328,2.86926,3485.3,3484.8,2.86959]
["bitfinex","ETHUSD",1719157275572,2.86926,3485.3,3484.9,6.45752]
["bitfinex","ETHUSD",1719157276670,2.86965,3484.8,3484.5,3.0]
["bitfinex","ETHUSD",1719157278369,2.87009,3484.2,3484.1,3.0]
["bitfinex","ETHUSD",1719157279277,2.95444974,3484.2,3484.1,3.0]
["bitfinex","ETHUSD",1719157283775,0.08435974,3484.2,3484.1,3.0]
["bitfinex","ETHUSD",1719157284286,2.8697,3484.7,3484.1,5.87018]
["bitfinex","ETHUSD",1719157284567,0.08383711,3484.6,3484.1,5.87018]
["bitfinex","ETHUSD",1719157285866,0.08383711,3484.6,3484.1,3.0]
["bitfinex","ETHUSD",1719157286078,0.08383711,3484.6,3484.5,8.7397]
["bitfinex","ETHUSD",1719157286431,2.86911,3485.4,3484.9,3.0]
["bitfinex","ETHUSD",1719157286627,2.86944,3485.0,3484.9,3.0]
["bitfinex","ETHUSD",1719157287051,2.94756004,3485.0,3484.9,3.0]
["bitfinex","ETHUSD",1719157288739,0.07812004,3485.0,3484.9,3.0]
["bitfinex","ETHUSD",1719157289483,2.86927,3485.2,3484.9,3.0]
["bitfinex","ETHUSD",1719157289832,0.07816002,3485.1,3484.9,3.0]
["bitfinex","ETHUSD",1719157291659,0.07816002,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1719157291860,3.0,3485.5,3485.0,0.873895]
["bitfinex","ETHUSD",1719157292165,3.0,3485.5,3485.1,2.86934]
["bitfinex","ETHUSD",1719157292334,0.07843817,3485.4,3485.2,2.86927]
["bitfinex","ETHUSD",1719157292530,0.07843817,3485.4,3485.3,3.585127]
["bitfinex","ETHUSD",1719157292777,2.86878,3485.8,3485.3,2.86919]
["bitfinex","ETHUSD",1719157292973,0.07864161,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1719157293140,2.86878,3485.8,3485.3,2.86919]
["bitfinex","ETHUSD",1719157293632,0.0788088,3485.7,3485.3,2.86919]
["bitfinex","ETHUSD",1719157293837,2.86878,3485.8,3485.3,2.86919]
["bitfinex","ETHUSD",1719157294254,0.0788088,3485.7,3485.3,2.86919]
["bitfinex","ETHUSD",1719157294456,0.0788088,3485.7,3485.4,2.8691]
["bitfinex","ETHUSD",1719157294669,0.07875726,3485.6,3485.4,2.8691]
["bitfinex","ETHUSD",1719157294876,6.742424,3485.9,3485.4,2.8691]
["bitfinex","ETHUSD",1719157295279,0.07883719,3485.8,3485.4,2.8691]
["bitfinex","ETHUSD",1719157295590,0.07883719,3485.8,3485.6,2.86894]
["bitfinex","ETHUSD",1719157295900,0.07883719,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1719157296079,0.07895777,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1719157296255,2.86846,3486.2,3485.7,2.86886]
["bitfinex","ETHUSD",1719157296450,0.0791131,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1719157308394,0.0791131,3486.1,3485.7,3.45786]
["bitfinex","ETHUSD",1719157308570,2.9476431,3486.1,3485.7,3.45786]
["bitfinex","ETHUSD",1719157308776,2.9476431,3486.1,3485.7,0.589]
["bitfinex","ETHUSD",1719157309075,3.82924441,3486.1,3485.7,0.589]
["bitfinex","ETHUSD",1719157310479,3.82924441,3486.1,3485.6,2.86894]
["bitfinex","ETHUSD",1719157310826,3.82924441,3486.1,3485.7,0.589]
["bitfinex","ETHUSD",1719157311283,2.9476431,3486.1,3485.7,0.589]
["bitfinex","ETHUSD",1719157311482,2.9476431,3486.1,3485.7,3.45786]
["bitfinex","ETHUSD",1719157312784,2.9476431,3486.1,3485.7,0.589]
["bitfinex","ETHUSD",1719157316992,2.86878,3485.8,3485.5,3.0]
["bitfinex","ETHUSD",1719157317202,2.86903,3485.5,3485.1,10.43]
["bitfinex","ETHUSD",1719157317407,2.86903,3485.5,3485.2,0.589]
["bitfinex","ETHUSD",1719157317652,0.07894924,3485.4,3485.2,0.589]
["bitfinex","ETHUSD",1719157318940,0.07894924,3485.4,3485.1,10.43]
["bitfinex","ETHUSD",1719157319136,0.07894924,3485.4,3485.3,0.589]
["bitfinex","ETHUSD",1719157320130,0.07894924,3485.4,3485.3,3.45819]
["bitfinex","ETHUSD",1719157320434,2.86871,3485.9,3485.5,2.869]
["bitfinex","ETHUSD",1719157320621,0.07885231,3485.4,3485.3,6.5920541]
["bitfinex","ETHUSD",1719157320809,2.86862,3486.0,3485.5,2.86898]
["bitfinex","ETHUSD",1719157321016,3.36531867,3485.9,3485.6,0.589]
["bitfinex","ETHUSD",1719157321335,0.49658867,3485.8,3485.6,0.589]
["bitfinex","ETHUSD",1719157321538,0.07898167,3485.7,3485.4,0.589]
["bitfinex","ETHUSD",1719157321700,0.07898167,3485.7,3485.3,2.86911]
["bitfinex","ETHUSD",1719157321701,2.86895,3485.6,3485.2,2.86926]
["bitfinex","ETHUSD",1719157321896,2.86895,3485.6,3485.1,3.0]
["bitfinex","ETHUSD",1719157321897,2.94793174,3485.5,3485.1,3.0]
["bitfinex","ETHUSD",1719157322141,2.86911,3485.4,3485.1,3.0]
["bitfinex","ETHUSD",1719157322346,2.94793174,3485.5,3485.1,3.0]
["bitfinex","ETHUSD",1719157322347,0.07890174,3485.5,3485.1,3.0]
["bitfinex","ETHUSD",1719157322646,0.0788218,3485.3,3485.1,3.589]
["bitfinex","ETHUSD",1719157322880,2.86912,3485.4,3485.1,3.589]
["bitfinex","ETHUSD",1719157323052,0.07869908,3485.2,3485.1,3.589]
["bitfinex","ETHUSD",1719157323256,2.86912,3485.4,3485.1,3.589]
["bitfinex","ETHUSD",1719157323878,0.07870122,3485.3,3485.1,3.589]
["bitfinex","ETHUSD",1719157324246,2.86912,3485.4,3485.1,3.589]
["bitfinex","ETHUSD",1719157324575,0.07869885,3485.3,3485.1,3.589]
["bitfinex","ETHUSD",1719157324955,2.86912,3485.4,3485.1,3.589]
["bitfinex","ETHUSD",1719157325349,0.07869885,3485.3,3485.1,3.589]
["bitfinex","ETHUSD",1719157325750,2.86912,3485.4,3485.1,3.589]
["bitfinex","ETHUSD",1719157325967,2.86903,3485.5,3485.1,3.589]
["bitfinex","ETHUSD",1719157326193,0.07869885,3485.3,3485.1,3.589]
["bitfinex","ETHUSD",1719157326401,2.86903,3485.5,3485.1,6.45835]
["bitfinex","ETHUSD",1719157326603,0.07865888,3485.2,3485.1,6.45835]
["bitfinex","ETHUSD",1719157326784,2.86903,3485.5,3485.1,6.45835]
["bitfinex","ETHUSD",1719157326986,0.0786707,3485.2,3485.1,6.45835]
["bitfinex","ETHUSD",1719157327174,2.86903,3485.5,3485.1,6.45835]
["bitfinex","ETHUSD",1719157327374,0.0786707,3485.2,3485.1,6.45835]
["bitfinex","ETHUSD",1719157327720,0.07864037,3485.2,3485.1,6.45835]
["bitfinex","ETHUSD",1719157327862,0.07864037,3485.2,3485.1,3.0]
["bitfinex","ETHUSD",1719157328068,2.86913,3485.4,3485.1,3.0]
["bitfinex","ETHUSD",1719157328477,0.07868034,3485.3,3485.1,3.0]
["bitfinex","ETHUSD",1719157331081,2.94787034,3485.3,3485.1,3.0]
["bitfinex","ETHUSD",1719157334611,0.07868034,3485.3,3485.1,3.0]
["bitfinex","ETHUSD",1719157336975,2.94788034,3485.3,3485.1,3.0]
["bitfinex","ETHUSD",1719157337676,2.86927,3485.2,3485.1,3.0]
["bitfinex","ETHUSD",1719157337904,2.86937,3485.1,3484.6,3.0]
["bitfinex","ETHUSD",1719157338105,2.86959,3484.9,3484.6,3.0]
["bitfinex","ETHUSD",1719157338294,2.86985,3484.5,3484.2,14.9565]
["bitfinex","ETHUSD",1719157338603,0.07834806,3484.4,3484.2,11.019]
["bitfinex","ETHUSD",1719157338769,0.07834806,3484.4,3484.2,3.589]
["bitfinex","ETHUSD",1719157338966,2.86985,3484.5,3484.2,3.589]
["bitfinex","ETHUSD",1719157339208,0.07830807,3484.3,3484.2,6.45909]
["bitfinex","ETHUSD",1719157339373,2.86978,3484.6,3484.2,6.45909]
["bitfinex","ETHUSD",1719157339575,0.07830807,3484.3,3484.2,6.45909]
["bitfinex","ETHUSD",1719157339773,2.86978,3484.6,3484.2,6.45909]
["bitfinex","ETHUSD",1719157340184,0.07838805,3484.5,3484.2,6.45909]
["bitfinex","ETHUSD",1719157340704,0.07834806,3484.4,3484.2,6.45909]
["bitfinex","ETHUSD",1719157340916,2.86979,3484.6,3484.2,6.45909]
["bitfinex","ETHUSD",1719157341125,0.07838805,3484.5,3484.2,6.45909]
["bitfinex","ETHUSD",1719157342597,2.94823805,3484.5,3484.2,3.0]
["bitfinex","ETHUSD",1719157342901,2.94823805,3484.5,3484.2,3.589]
["bitfinex","ETHUSD",1719157346599,2.94823805,3484.5,3484.2,3.0]
["bitfinex","ETHUSD",1719157352145,2.86993,3484.4,3484.2,3.0]
["bitfinex","ETHUSD",1719157352293,0.07793196,3484.3,3484.2,3.0]
["bitfinex","ETHUSD",1719157355527,2.94794196,3484.3,3483.8,2.87042]
["bitfinex","ETHUSD",1719157355746,2.94794196,3484.3,3483.8,5.87042]
["bitfinex","ETHUSD",1719157356135,2.94794196,3484.3,3483.8,6.45942]
["bitfinex","ETHUSD",1719157356592,2.87012,3484.2,3483.8,6.45942]
["bitfinex","ETHUSD",1719157357035,0.07780508,3484.1,3483.8,6.45942]
["bitfinex","ETHUSD",1719157357246,0.07780508,3484.1,3483.8,3.589]
["bitfinex","ETHUSD",1719157357603,0.07780508,3484.1,3483.8,3.0]
["bitfinex","ETHUSD",1719157357941,0.07780508,3484.1,3483.8,3.589]
["bitfinex","ETHUSD",1719157358106,0.07780508,3484.1,3483.9,2.87033]
["bitfinex","ETHUSD",1719157358312,2.87001,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1719157358496,0.07780484,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1719157358829,2.87001,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1719157359033,0.07776485,3484.1,3483.9,2.87033]
["bitfinex","ETHUSD",1719157359199,2.87001,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1719157359399,0.07772485,3484.0,3483.9,2.87033]
["bitfinex","ETHUSD",1719157359651,2.87001,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1719157359824,0.07772485,3484.0,3483.9,2.87033]
["bitfinex","ETHUSD",1719157360036,2.87001,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1719157360545,0.07782141,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1719157360835,2.87001,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1719157361003,0.07778141,3484.1,3483.9,2.87033]
["bitfinex","ETHUSD",1719157361203,2.86993,3484.4,3483.9,2.87033]
["bitfinex","ETHUSD",1719157361440,0.07773432,3484.0,3483.9,7.37643]
["bitfinex","ETHUSD",1719157361597,2.86993,3484.4,3483.9,7.96543]
["bitfinex","ETHUSD",1719157362014,0.07782356,3484.3,3483.9,7.96543]
["bitfinex","ETHUSD",1719157364422,0.07782356,3484.3,3484.0,2.87023]
["bitfinex","ETHUSD",1719157365233,0.07782356,3484.3,3484.0,3.45923]
["bitfinex","ETHUSD",1719157367205,0.07782356,3484.3,3484.0,2.87023]
["bitfinex","ETHUSD",1719157367406,2.8701,3484.2,3483.8,5.87042]
["bitfinex","ETHUSD",1719157367611,2.94785356,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1719157367813,0.07724604,3484.1,3483.9,2.87033]
["bitfinex","ETHUSD",1719157368035,2.87003,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1719157368236,0.0772013,3484.0,3483.9,2.87033]
["bitfinex","ETHUSD",1719157368543,0.07772485,3484.0,3483.9,2.87033]
["bitfinex","ETHUSD",1719157368714,2.87003,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1719157369126,0.07780484,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1719157369420,0.07780484,3484.2,3483.8,3.589]
["bitfinex","ETHUSD",1719157369626,2.87017,3484.2,3483.8,3.0]
["bitfinex","ETHUSD",1719157369942,0.07776485,3484.1,3483.8,3.0]
["bitfinex","ETHUSD",1719157372044,2.87027,3484.0,3483.6,2.87059]
["bitfinex","ETHUSD",1719157372347,0.79385134,3484.1,3483.5,2.87065]
["bitfinex","ETHUSD",1719157372348,2.94795732,3483.9,3483.5,2.87065]
["bitfinex","ETHUSD",1719157372512,2.94795732,3483.9,3483.5,3.45965]
["bitfinex","ETHUSD",1719157372718,0.07759732,3483.9,3483.5,3.45965]
["bitfinex","ETHUSD",1719157373020,0.07759732,3483.9,3483.3,5.87083]
["bitfinex","ETHUSD",1719157373021,2.94794732,3483.9,3483.3,5.87083]
["bitfinex","ETHUSD",1719157373229,2.94794732,3483.9,3483.4,3.45973]
["bitfinex","ETHUSD",1719157373454,2.87042,3483.8,3483.4,3.45973]
["bitfinex","ETHUSD",1719157373814,0.07748655,3483.7,3483.4,3.45973]
["bitfinex","ETHUSD",1719157374251,2.87042,3483.8,3483.4,3.45973]
["bitfinex","ETHUSD",1719157374452,0.07744655,3483.6,3483.4,3.45973]
["bitfinex","ETHUSD",1719157374629,2.87042,3483.8,3483.4,3.45973]
["bitfinex","ETHUSD",1719157374830,0.07740654,3483.5,3483.4,3.45973]
["bitfinex","ETHUSD",1719157375039,2.87042,3483.8,3483.4,3.45973]
["bitfinex","ETHUSD",1719157375255,0.07740654,3483.5,3483.4,3.45973]
["bitfinex","ETHUSD",1719157375432,2.87042,3483.8,3483.4,3.45973]
["bitfinex","ETHUSD",1719157375762,0.07740654,3483.5,3483.4,2.87073]
["bitfinex","ETHUSD",1719157376256,2.87042,3483.8,3483.4,2.87073]
["bitfinex","ETHUSD",1719157376568,0.07740654,3483.5,3483.4,2.87073]
["bitfinex","ETHUSD",1719157376857,0.0773592,3483.5,3483.4,2.87073]
["bitfinex","ETHUSD",1719157377058,2.87042,3483.8,3483.4,2.87073]
["bitfinex","ETHUSD",1719157377222,0.07726687,3483.5,3483.4,2.87073]
["bitfinex","ETHUSD",1719157377423,2.87042,3483.8,3483.4,2.87073]
["bitfinex","ETHUSD",1719157377622,0.07726687,3483.5,3483.4,2.87073]
["bitfinex","ETHUSD",1719157377835,2.87042,3483.8,3483.4,2.87073]
["bitfinex","ETHUSD",1719157378048,0.07726687,3483.5,3483.4,2.87073]
["bitfinex","ETHUSD",1719157378235,2.87042,3483.8,3483.4,2.87073]
["bitfinex","ETHUSD",1719157378433,0.07726687,3483.5,3483.4,2.87073]
["bitfinex","ETHUSD",1719157378641,2.87042,3483.8,3483.4,2.87073]
["bitfinex","ETHUSD",1719157378840,0.07726687,3483.5,3483.4,2.87073]
["bitfinex","ETHUSD",1719157379053,2.87042,3483.8,3483.4,2.87073]
["bitfinex","ETHUSD",1719157379364,2.87018,3484.1,3483.7,5.87048]
["bitfinex","ETHUSD",1719157380353,2.86936,3485.1,3484.0,2.87019]
["bitfinex","ETHUSD",1719157380561,2.86987,3484.5,3483.9,2.87033]
["bitfinex","ETHUSD",1719157380758,3.36683014,3484.4,3484.0,3.45925]
["bitfinex","ETHUSD",1719157380929,2.86986,3484.5,3484.0,3.45925]
["bitfinex","ETHUSD",1719157382207,2.86953,3484.9,3484.2,4.3079]
["bitfinex","ETHUSD",1719157382332,0.35,3484.7,3484.4,2.86992]
["bitfinex","ETHUSD",1719157382740,0.35,3484.7,3484.3,2.87001]
["bitfinex","ETHUSD",1719157383044,0.35,3484.7,3484.3,4.0555945]
["bitfinex","ETHUSD",1719157383229,3.0,3485.0,3484.3,4.0555945]
["bitfinex","ETHUSD",1719157383436,0.49676721,3484.9,3484.3,4.0555945]
["bitfinex","ETHUSD",1719157383788,0.49676544,3484.8,3484.3,4.0555945]
["bitfinex","ETHUSD",1719157383996,2.86954,3484.9,3484.5,2.86984]
["bitfinex","ETHUSD",1719157384194,3.49676695,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1719157384485,3.0,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1719157385175,3.0,3484.8,3484.3,4.0555945]
["bitfinex","ETHUSD",1719157385176,3.0,3484.8,3484.4,2.86993]
["bitfinex","ETHUSD",1719157385733,7.0825,3485.1,3484.6,2.86973]
["bitfinex","ETHUSD",1719157385978,0.49677116,3485.0,3484.6,2.86973]
["bitfinex","ETHUSD",1719157386178,7.0825,3485.1,3484.6,2.86973]
["bitfinex","ETHUSD",1719157386396,4.2131,3485.4,3484.9,0.589]
["bitfinex","ETHUSD",1719157386529,0.35,3485.2,3485.1,2.86934]
["bitfinex","ETHUSD",1719157386878,2.86911,3485.4,3485.0,2.86942]
["bitfinex","ETHUSD",1719157387173,2.86903,3485.5,3485.0,2.86942]
["bitfinex","ETHUSD",1719157387926,2.86894,3485.6,3484.6,3.0]
["bitfinex","ETHUSD",1719157387927,2.8693,3485.2,3484.6,3.0]
["bitfinex","ETHUSD",1719157388133,2.86949,3485.0,3484.6,3.0]
["bitfinex","ETHUSD",1719157388569,0.07817585,3484.9,3484.6,3.0]
["bitfinex","ETHUSD",1719157388795,0.07817585,3484.9,3484.5,7.43]
["bitfinex","ETHUSD",1719157388796,2.86968,3484.7,3484.5,7.43]
["bitfinex","ETHUSD",1719157388974,2.86968,3484.7,3484.2,0.589]
["bitfinex","ETHUSD",1719157389128,2.86968,3484.7,3484.2,3.45909]
["bitfinex","ETHUSD",1719157389129,0.07811505,3484.6,3484.2,3.45909]
["bitfinex","ETHUSD",1719157389328,0.07806797,3484.5,3484.2,6.32918]
["bitfinex","ETHUSD",1719157389678,2.86968,3484.7,3484.3,2.87001]
["bitfinex","ETHUSD",1719157389892,0.07539755,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1719157390055,2.86968,3484.7,3484.3,2.87001]
["bitfinex","ETHUSD",1719157390377,0.07539755,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1719157390588,0.07539755,3484.4,3484.1,3.0]
["bitfinex","ETHUSD",1719157390788,2.86975,3484.7,3484.1,3.0]
["bitfinex","ETHUSD",1719157392080,2.86985,3484.5,3484.1,3.0]
["bitfinex","ETHUSD",1719157392456,0.07531238,3484.4,3484.1,3.0]
["bitfinex","ETHUSD",1719157394536,0.07531238,3484.4,3484.1,5.106739]
["bitfinex","ETHUSD",1719157394778,0.07531238,3484.4,3484.2,0.589]
["bitfinex","ETHUSD",1719157394976,2.86961,3484.8,3484.4,2.86992]
["bitfinex","ETHUSD",1719157395271,0.07282918,3484.7,3484.4,3.45892]
["bitfinex","ETHUSD",1719157395485,0.07282918,3484.7,3484.4,4.6024949]
["bitfinex","ETHUSD",1719157395639,2.86961,3484.8,3484.4,4.6024949]
["bitfinex","ETHUSD",1719157395843,0.0727892,3484.6,3484.4,4.6024949]
["bitfinex","ETHUSD",1719157396151,2.86961,3484.8,3484.4,4.6024949]
["bitfinex","ETHUSD",1719157396358,0.07274921,3484.5,3484.4,4.6024949]
["bitfinex","ETHUSD",1719157396560,2.86961,3484.8,3484.4,4.6024949]
["bitfinex","ETHUSD",1719157396766,0.07274921,3484.5,3484.4,3.45892]
["bitfinex","ETHUSD",1719157396941,2.86961,3484.8,3484.4,3.45892]
["bitfinex","ETHUSD",1719157397142,0.07274921,3484.5,3484.4,3.45892]
["bitfinex","ETHUSD",1719157397378,2.86961,3484.8,3484.4,3.45892]
["bitfinex","ETHUSD",1719157397579,0.07274921,3484.5,3484.4,3.45892]
["bitfinex","ETHUSD",1719157397779,2.86961,3484.8,3484.4,4.8895119]
["bitfinex","ETHUSD",1719157397985,0.07274921,3484.5,3484.4,3.45892]
["bitfinex","ETHUSD",1719157398174,2.86961,3484.8,3484.4,3.45892]
["bitfinex","ETHUSD",1719157398780,0.07282918,3484.7,3484.4,3.45892]
["bitfinex","ETHUSD",1719157399156,2.86961,3484.8,3484.4,3.45892]
["bitfinex","ETHUSD",1719157399360,0.07281286,3484.6,3484.4,3.45892]
["bitfinex","ETHUSD",1719157399567,2.86961,3484.8,3484.4,2.86992]
["bitfinex","ETHUSD",1719157399797,0.07270664,3484.5,3484.3,3.459]
["bitfinex","ETHUSD",1719157399941,2.8697,3484.7,3484.3,3.459]
["bitfinex","ETHUSD",1719157400475,0.07274662,3484.6,3484.1,6.4591]
["bitfinex","ETHUSD",1719157400684,0.07274662,3484.6,3484.1,8.506941]
["bitfinex","ETHUSD",1719157401666,0.07274662,3484.6,3484.1,7.917941]
["bitfinex","ETHUSD",1719157401986,0.07274662,3484.6,3484.2,3.45909]
["bitfinex","ETHUSD",1719157402185,0.07274662,3484.6,3484.2,6.0576171]
["bitfinex","ETHUSD",1719157405590,2.94251662,3484.6,3484.2,6.0576171]
["bitfinex","ETHUSD",1719157408305,2.86987,3484.5,3484.1,3.0]
["bitfinex","ETHUSD",1719157408643,0.07268297,3484.5,3484.1,3.589]
["bitfinex","ETHUSD",1719157409074,0.07268297,3484.5,3484.1,3.0]
["bitfinex","ETHUSD",1719157409405,2.87001,3484.4,3484.1,3.0]
["bitfinex","ETHUSD",1719157409808,2.87006,3484.3,3484.1,3.0]
["bitfinex","ETHUSD",1719157410009,2.94266063,3484.3,3484.1,3.0]
["bitfinex","ETHUSD",1719157410974,2.8704,3483.9,3483.3,14.50621]
["bitfinex","ETHUSD",1719157411174,0.07240063,3483.8,3483.5,0.589]
["bitfinex","ETHUSD",1719157411471,4.3055,3484.2,3483.1,3.0]
["bitfinex","ETHUSD",1719157411472,2.87026,3484.0,3483.1,3.0]
["bitfinex","ETHUSD",1719157411671,2.87026,3484.0,3483.2,3.45985]
["bitfinex","ETHUSD",1719157411672,2.87051,3483.7,3483.2,3.45985]
["bitfinex","ETHUSD",1719157412106,0.07225199,3483.6,3483.2,3.45985]
["bitfinex","ETHUSD",1719157413237,0.07225199,3483.6,3483.2,3.40985]
["bitfinex","ETHUSD",1719157413595,15.7895,3483.1,3483.0,0.501]
["bitfinex","ETHUSD",1719157413901,13.76555944,3483.1,3483.0,0.501]
["bitfinex","ETHUSD",1719157414235,20.29726693,3483.1,3483.0,0.501]
["bitfinex","ETHUSD",1719157415879,19.74274469,3483.1,3483.0,0.501]
["bitfinex","ETHUSD",1719157416082,19.83468525,3483.1,3483.0,0.501]
["bitfinex","ETHUSD",1719157416279,22.31529877,3483.1,3483.0,0.501]
["bitfinex","ETHUSD",1719157416492,22.86529877,3483.1,3483.0,0.501]
["bitfinex","ETHUSD",1719157416698,22.27629877,3483.1,3483.0,0.501]
["bitfinex","ETHUSD",1719157417381,25.14729877,3483.1,3483.0,0.501]
["bitfinex","ETHUSD",1719157418111,18.35815378,3483.1,3483.0,0.501]
["bitfinex","ETHUSD",1719157420518,18.90815378,3483.1,3483.0,0.501]
["bitfinex","ETHUSD",1719157421223,18.35815378,3483.1,3483.0,0.501]
["bitfinex","ETHUSD",1719157431144,15.48715378,3483.1,3483.0,0.501]
["bitfinex","ETHUSD",1719157431356,11.18165378,3483.1,3483.0,0.501]
["bitfinex","ETHUSD",1719157431675,0.45618525,3483.1,3483.0,0.501]
["bitfinex","ETHUSD",1719157431824,0.10618525,3483.1,3483.0,0.501]
["bitfinex","ETHUSD",1719157432810,0.10618525,3483.1,3483.0,3.37208]
["bitfinex","ETHUSD",1719157435292,0.10618525,3483.1,3483.0,0.501]
["bitfinex","ETHUSD",1719157436741,0.10618525,3483.1,3483.0,3.37208]
["bitfinex","ETHUSD",1719157437545,0.10618525,3483.1,3483.0,0.501]
["bitfinex","ETHUSD",1719157439944,2.97718525,3483.1,3483.0,0.501]
["bitfinex","ETHUSD",1719157441046,0.10618525,3483.1,3483.0,0.501]
["bitfinex","ETHUSD",1719157444974,2.97718525,3483.1,3483.0,0.501]
["bitfinex","ETHUSD",1719157447488,9.80102767,3483.1,3483.0,0.501]
["bitfinex","ETHUSD",1719157447780,13.15102767,3483.1,3483.0,0.501]
["bitfinex","ETHUSD",1719157448540,13.15106609,3483.1,3483.0,0.501]
["bitfinex","ETHUSD",1719157449374,16.02206609,3483.1,3483.0,0.501]
["bitfinex","ETHUSD",1719157449761,16.02206609,3483.1,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157449762,2.87216,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157450284,2.94285224,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157452439,0.07069224,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157452638,2.87199,3481.9,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157452857,0.10516849,3481.8,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157453854,0.10516849,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719157455602,0.10516849,3481.8,3481.7,5.74432]
["bitfinex","ETHUSD",1719157455987,0.10516849,3481.8,3481.7,7.37133562]
["bitfinex","ETHUSD",1719157456299,12.88,3483.7,3482.3,2.87164]
["bitfinex","ETHUSD",1719157456300,2.87117,3482.9,3482.3,2.87164]
["bitfinex","ETHUSD",1719157456459,2.87145,3482.6,3482.1,2.87181]
["bitfinex","ETHUSD",1719157456665,0.07078747,3482.5,3482.1,2.87181]
["bitfinex","ETHUSD",1719157456993,2.87134,3482.7,3482.1,2.87181]
["bitfinex","ETHUSD",1719157456994,3.0,3482.6,3482.1,2.87181]
["bitfinex","ETHUSD",1719157457301,0.07078747,3482.5,3482.1,2.87181]
["bitfinex","ETHUSD",1719157461116,0.07078747,3482.5,3482.2,5.87174]
["bitfinex","ETHUSD",1719157461472,0.07078747,3482.5,3482.3,2.87164]
["bitfinex","ETHUSD",1719157461676,5.87124,3482.9,3482.3,2.87164]
["bitfinex","ETHUSD",1719157461903,0.41852114,3482.8,3482.3,2.87164]
["bitfinex","ETHUSD",1719157462809,0.41852114,3482.8,3482.4,2.87155]
["bitfinex","ETHUSD",1719157463805,3.28977114,3482.8,3482.3,2.87165]
["bitfinex","ETHUSD",1719157464136,2.87161,3482.4,3481.9,2.87199]
["bitfinex","ETHUSD",1719157464307,2.89968528,3482.4,3481.9,2.87199]
["bitfinex","ETHUSD",1719157464632,0.06810123,3482.3,3481.9,2.87199]
["bitfinex","ETHUSD",1719157466024,0.06810123,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719157467170,0.06810123,3482.3,3482.2,5.74348]
["bitfinex","ETHUSD",1719157467457,0.06810123,3482.3,3482.2,10.27718]
["bitfinex","ETHUSD",1719157468105,0.06810123,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719157468306,0.06810123,3482.3,3482.2,5.74348]
["bitfinex","ETHUSD",1719157469573,0.06810123,3482.3,3482.2,7.058383]
["bitfinex","ETHUSD",1719157469752,0.06810123,3482.3,3482.2,12.930123]
["bitfinex","ETHUSD",1719157470225,0.02807528,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1719157471165,0.09659198,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1719157471323,0.02807528,3482.4,3482.3,7.0363163]
["bitfinex","ETHUSD",1719157471526,0.09659198,3482.4,3482.3,9.9079763]
["bitfinex","ETHUSD",1719157471723,0.02807528,3482.4,3482.3,14.1578763]
["bitfinex","ETHUSD",1719157471940,4.1973,3483.6,3482.3,14.1578763]
["bitfinex","ETHUSD",1719157471941,3.0,3483.3,3483.0,2.87101]
["bitfinex","ETHUSD",1719157472287,0.35,3483.4,3483.2,2.87089]
["bitfinex","ETHUSD",1719157472427,3.0,3483.5,3483.2,2.87087]
["bitfinex","ETHUSD",1719157472622,2.87046,3483.8,3483.2,2.87087]
["bitfinex","ETHUSD",1719157472819,0.54621872,3483.7,3483.2,2.87087]
["bitfinex","ETHUSD",1719157473069,0.46834379,3483.7,3483.2,2.87087]
["bitfinex","ETHUSD",1719157473279,0.64962508,3483.6,3483.2,2.87087]
["bitfinex","ETHUSD",1719157473424,2.98885379,3483.7,3483.2,2.87087]
["bitfinex","ETHUSD",1719157473624,0.0690142,3483.5,3483.2,2.87087]
["bitfinex","ETHUSD",1719157473856,0.06905421,3483.6,3483.2,2.87087]
["bitfinex","ETHUSD",1719157474026,0.06897419,3483.4,3483.2,2.87087]
["bitfinex","ETHUSD",1719157474221,0.06893418,3483.3,3483.2,2.87087]
["bitfinex","ETHUSD",1719157474542,3.0,3483.6,3483.2,2.87087]
["bitfinex","ETHUSD",1719157474739,0.06893418,3483.3,3483.2,2.87087]
["bitfinex","ETHUSD",1719157475227,3.0,3483.6,3483.2,2.87087]
["bitfinex","ETHUSD",1719157475538,0.0690142,3483.5,3483.2,2.87087]
["bitfinex","ETHUSD",1719157477556,0.0690142,3483.5,3483.3,2.87082]
["bitfinex","ETHUSD",1719157478183,3.04925869,3483.7,3483.3,2.87082]
["bitfinex","ETHUSD",1719157478332,0.06897419,3483.4,3483.3,2.87082]
["bitfinex","ETHUSD",1719157478667,3.04925869,3483.7,3483.3,2.87082]
["bitfinex","ETHUSD",1719157478868,0.90771357,3483.6,3483.3,2.87082]
["bitfinex","ETHUSD",1719157479029,0.06914449,3483.5,3483.3,2.87082]
["bitfinex","ETHUSD",1719157485357,0.06914449,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1719157485592,0.06914449,3483.5,3483.2,2.87087]
["bitfinex","ETHUSD",1719157485889,0.06914449,3483.5,3483.3,2.87084]
["bitfinex","ETHUSD",1719157486301,0.75880917,3483.5,3483.3,2.87084]
["bitfinex","ETHUSD",1719157486793,0.75880917,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719157487013,0.06914449,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1719157487378,0.04925869,3483.7,3483.5,2.8706]
["bitfinex","ETHUSD",1719157490003,0.04925869,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1719157496072,2.87068,3483.5,3483.0,3.589]
["bitfinex","ETHUSD",1719157496279,2.91976869,3483.7,3482.8,7.43]
["bitfinex","ETHUSD",1719157496280,7.4612,3483.4,3482.8,7.43]
["bitfinex","ETHUSD",1719157496521,1.24313172,3483.3,3482.9,2.87114]
["bitfinex","ETHUSD",1719157496669,7.4612,3483.4,3482.9,2.87114]
["bitfinex","ETHUSD",1719157496871,7.8112,3483.4,3482.9,2.87114]
["bitfinex","ETHUSD",1719157497174,7.4612,3483.4,3482.9,2.87114]
["bitfinex","ETHUSD",1719157497373,0.06909549,3483.3,3482.9,2.87114]
["bitfinex","ETHUSD",1719157498723,0.06909549,3483.3,3483.2,5.74184]
["bitfinex","ETHUSD",1719157498873,0.04925869,3483.7,3483.3,2.87082]
["bitfinex","ETHUSD",1719157499280,0.0693008,3483.6,3483.3,2.87082]
["bitfinex","ETHUSD",1719157499820,0.0693008,3483.6,3483.4,2.87075]
["bitfinex","ETHUSD",1719157500323,0.0693008,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719157501516,0.0693008,3483.6,3483.4,2.87074]
["bitfinex","ETHUSD",1719157501517,0.5662152,3483.6,3483.4,2.87074]
["bitfinex","ETHUSD",1719157501693,0.0693008,3483.6,3483.4,2.87074]
["bitfinex","ETHUSD",1719157502319,0.0693008,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719157502482,0.5662219,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719157502695,0.5662228,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719157503817,0.0693008,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719157504219,0.56622073,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719157506232,0.56621903,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719157506596,0.0693008,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719157509791,0.56620826,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719157509993,0.56620826,3483.6,3483.3,2.87082]
["bitfinex","ETHUSD",1719157510197,0.0693008,3483.6,3483.3,2.87082]
["bitfinex","ETHUSD",1719157512328,0.0693008,3483.6,3483.4,2.87075]
["bitfinex","ETHUSD",1719157525255,1.08693814,3483.5,3482.9,2.87115]
["bitfinex","ETHUSD",1719157525575,5.29429275,3483.6,3482.9,2.87115]
["bitfinex","ETHUSD",1719157525576,3.43711114,3483.4,3482.9,2.87115]
["bitfinex","ETHUSD",1719157525758,0.49693814,3483.3,3482.9,2.87115]
["bitfinex","ETHUSD",1719157526251,0.06926669,3483.2,3482.9,2.87115]
["bitfinex","ETHUSD",1719157527055,3.46076,3483.4,3482.9,2.87115]
["bitfinex","ETHUSD",1719157527229,0.06922668,3483.1,3482.9,2.87115]
["bitfinex","ETHUSD",1719157527430,3.46076,3483.4,3482.9,2.87115]
["bitfinex","ETHUSD",1719157527629,0.06918666,3483.0,3482.9,2.87115]
["bitfinex","ETHUSD",1719157527839,3.46076,3483.4,3482.9,2.87115]
["bitfinex","ETHUSD",1719157528151,0.49698291,3483.3,3482.9,2.87115]
["bitfinex","ETHUSD",1719157528361,0.49698291,3483.2,3482.9,2.87115]
["bitfinex","ETHUSD",1719157528851,0.06918168,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719157529378,3.0,3483.5,3483.1,2.87093]
["bitfinex","ETHUSD",1719157529579,0.4969469,3483.4,3483.1,2.87093]
["bitfinex","ETHUSD",1719157529759,3.0,3483.5,3483.1,2.87093]
["bitfinex","ETHUSD",1719157530149,0.49695005,3483.4,3483.1,2.87093]
["bitfinex","ETHUSD",1719157530347,3.0,3483.5,3483.1,2.87093]
["bitfinex","ETHUSD",1719157530559,0.49694448,3483.4,3483.1,2.87093]
["bitfinex","ETHUSD",1719157530761,3.0,3483.5,3483.1,2.87093]
["bitfinex","ETHUSD",1719157531055,0.49694265,3483.4,3483.1,2.87093]
["bitfinex","ETHUSD",1719157531387,3.0,3483.5,3483.1,2.87093]
["bitfinex","ETHUSD",1719157531555,0.4969463,3483.4,3483.1,2.87093]
["bitfinex","ETHUSD",1719157531757,3.0,3483.5,3483.1,2.87093]
["bitfinex","ETHUSD",1719157531983,0.49694381,3483.4,3483.2,2.87091]
["bitfinex","ETHUSD",1719157532160,3.0,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1719157532482,0.49693969,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1719157532672,0.49693969,3483.3,3483.0,2.87108]
["bitfinex","ETHUSD",1719157532877,0.49693969,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1719157533049,0.49696796,3483.3,3483.0,2.87108]
["bitfinex","ETHUSD",1719157533249,5.87069,3483.5,3482.9,2.87115]
["bitfinex","ETHUSD",1719157533470,0.49695926,3483.4,3482.9,2.87115]
["bitfinex","ETHUSD",1719157533661,5.87069,3483.5,3482.9,2.87115]
["bitfinex","ETHUSD",1719157533855,0.49695663,3483.4,3482.9,2.87115]
["bitfinex","ETHUSD",1719157534056,0.49695663,3483.3,3482.9,2.87115]
["bitfinex","ETHUSD",1719157534343,5.87069,3483.5,3482.9,2.87115]
["bitfinex","ETHUSD",1719157534344,3.0,3483.5,3483.1,2.871]
["bitfinex","ETHUSD",1719157534548,0.49695854,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1719157534780,3.0,3483.5,3483.1,2.871]
["bitfinex","ETHUSD",1719157535067,0.49695596,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1719157535291,3.0,3483.5,3483.1,2.871]
["bitfinex","ETHUSD",1719157535613,0.49695552,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1719157535753,3.0,3483.5,3483.1,2.871]
["bitfinex","ETHUSD",1719157535953,0.49695677,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1719157536259,3.0,3483.5,3483.1,2.871]
["bitfinex","ETHUSD",1719157536465,0.49695667,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1719157536793,0.63675567,3483.3,3482.8,3.0]
["bitfinex","ETHUSD",1719157537007,1.08695159,3483.2,3482.5,11.6748]
["bitfinex","ETHUSD",1719157537173,3.36795159,3483.1,3482.6,2.87141]
["bitfinex","ETHUSD",1719157537369,0.49695159,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1719157537572,0.49695159,3483.0,3482.7,2.87132]
["bitfinex","ETHUSD",1719157537888,0.06908979,3482.9,3482.7,2.87132]
["bitfinex","ETHUSD",1719157538303,2.87092,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1719157538475,0.06904977,3482.8,3482.7,2.87132]
["bitfinex","ETHUSD",1719157538671,2.87084,3483.3,3482.4,3.0]
["bitfinex","ETHUSD",1719157538672,4.3191,3483.3,3482.4,3.0]
["bitfinex","ETHUSD",1719157538885,0.06904977,3482.8,3482.4,3.0]
["bitfinex","ETHUSD",1719157539086,2.87117,3482.9,3482.4,3.0]
["bitfinex","ETHUSD",1719157539292,0.06900975,3482.7,3482.4,3.0]
["bitfinex","ETHUSD",1719157539487,0.06904977,3482.8,3482.4,3.0]
["bitfinex","ETHUSD",1719157539686,0.06890105,3482.6,3482.4,3.0]
["bitfinex","ETHUSD",1719157539912,2.87126,3482.8,3482.4,3.0]
["bitfinex","ETHUSD",1719157540086,2.87126,3482.8,3481.9,4.2448]
["bitfinex","ETHUSD",1719157540087,0.06886102,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1719157540293,4.3191,3482.7,3481.9,7.11679]
["bitfinex","ETHUSD",1719157540294,0.59,3482.6,3481.9,7.11679]
["bitfinex","ETHUSD",1719157540579,0.06882099,3482.4,3481.9,2.87199]
["bitfinex","ETHUSD",1719157540787,0.59,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1719157541201,2.87162,3482.4,3481.9,2.87199]
["bitfinex","ETHUSD",1719157541575,0.06878096,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1719157542581,2.87151,3482.5,3482.0,2.8719]
["bitfinex","ETHUSD",1719157542805,0.06874093,3482.2,3482.0,2.8719]
["bitfinex","ETHUSD",1719157543009,2.87151,3482.5,3482.0,2.8719]
["bitfinex","ETHUSD",1719157543215,0.06858005,3482.1,3482.0,2.8719]
["bitfinex","ETHUSD",1719157543386,2.87151,3482.5,3482.0,2.8719]
["bitfinex","ETHUSD",1719157543585,0.06858005,3482.1,3482.0,2.8719]
["bitfinex","ETHUSD",1719157543906,4.3191,3482.7,3482.1,2.87179]
["bitfinex","ETHUSD",1719157544110,2.87101,3483.1,3482.2,3.59]
["bitfinex","ETHUSD",1719157544318,2.87101,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1719157544319,3.0,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1719157544476,5.8711,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1719157546274,3.0,3483.0,3482.6,2.87139]
["bitfinex","ETHUSD",1719157546928,2.87103,3483.1,3482.6,2.87139]
["bitfinex","ETHUSD",1719157547138,4.3191,3483.6,3482.9,2.87116]
["bitfinex","ETHUSD",1719157547410,0.63925869,3483.7,3483.1,2.87099]
["bitfinex","ETHUSD",1719157547411,0.39925869,3483.7,3483.1,2.87099]
["bitfinex","ETHUSD",1719157547613,0.39925869,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1719157547934,0.04925869,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1719157548227,7.18945,3483.9,3483.4,2.87075]
["bitfinex","ETHUSD",1719157548388,0.49693135,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1719157548589,3.22035,3483.9,3483.4,2.87075]
["bitfinex","ETHUSD",1719157548785,0.49693605,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1719157548987,2.87035,3483.9,3483.4,2.87075]
["bitfinex","ETHUSD",1719157549221,3.633055,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1719157549410,4.12999148,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1719157549722,3.633055,3483.8,3483.3,2.87082]
["bitfinex","ETHUSD",1719157550730,7.093525,3483.8,3483.3,2.87082]
["bitfinex","ETHUSD",1719157551078,0.9963875,3483.7,3483.3,2.87082]
["bitfinex","ETHUSD",1719157552220,3.8669675,3483.7,3483.1,5.87098]
["bitfinex","ETHUSD",1719157552378,3.0,3483.6,3483.1,5.87098]
["bitfinex","ETHUSD",1719157553223,2.87075,3483.5,3483.1,3.0]
["bitfinex","ETHUSD",1719157553374,3.0,3483.6,3482.9,2.87109]
["bitfinex","ETHUSD",1719157553375,2.87076,3483.4,3482.9,2.87109]
["bitfinex","ETHUSD",1719157554414,2.87084,3483.3,3482.8,2.87125]
["bitfinex","ETHUSD",1719157555233,3.0,3483.6,3483.1,3.0]
["bitfinex","ETHUSD",1719157555520,0.35,3483.6,3483.5,2.87064]
["bitfinex","ETHUSD",1719157556091,3.0,3483.9,3483.5,2.87064]
["bitfinex","ETHUSD",1719157556624,2.87011,3484.2,3483.5,2.87064]
["bitfinex","ETHUSD",1719157556799,3.0,3484.1,3483.5,2.87064]
["bitfinex","ETHUSD",1719157556992,3.444108,3484.2,3483.5,2.87064]
["bitfinex","ETHUSD",1719157557200,0.06858601,3484.0,3483.5,2.87064]
["bitfinex","ETHUSD",1719157557395,3.444108,3484.2,3483.5,2.87064]
["bitfinex","ETHUSD",1719157557595,0.06854601,3483.9,3483.7,2.8705]
["bitfinex","ETHUSD",1719157557923,2.87018,3484.1,3483.7,2.8705]
["bitfinex","ETHUSD",1719157558093,0.06852732,3483.8,3483.7,2.8705]
["bitfinex","ETHUSD",1719157558632,2.87018,3484.1,3483.7,2.8705]
["bitfinex","ETHUSD",1719157558918,0.06852732,3483.8,3483.7,2.8705]
["bitfinex","ETHUSD",1719157559080,2.87018,3484.1,3483.7,2.8705]
["bitfinex","ETHUSD",1719157559280,0.06852732,3483.8,3483.7,2.8705]
["bitfinex","ETHUSD",1719157559781,2.87018,3484.1,3483.7,2.8705]
["bitfinex","ETHUSD",1719157560022,0.06852732,3483.8,3483.6,2.87059]
["bitfinex","ETHUSD",1719157560222,0.06860732,3484.0,3483.6,2.87059]
["bitfinex","ETHUSD",1719157560418,0.06620308,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1719157560592,2.53870732,3484.1,3483.6,2.87059]
["bitfinex","ETHUSD",1719157560801,0.06621965,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1719157560989,2.53870732,3484.1,3483.6,2.87059]
["bitfinex","ETHUSD",1719157561184,0.06614237,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1719157561384,2.53870732,3484.1,3483.6,2.87059]
["bitfinex","ETHUSD",1719157561625,0.06614237,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1719157561784,2.53870732,3484.1,3483.6,2.87059]
["bitfinex","ETHUSD",1719157562122,0.06614237,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1719157562423,2.87002,3484.3,3483.8,2.8704]
["bitfinex","ETHUSD",1719157562628,3.35,3484.2,3483.8,2.8704]
["bitfinex","ETHUSD",1719157562832,3.35,3484.2,3484.0,2.87019]
["bitfinex","ETHUSD",1719157562833,0.35,3484.2,3484.0,2.87019]
["bitfinex","ETHUSD",1719157563199,5.8696,3484.8,3483.8,4.5262]
["bitfinex","ETHUSD",1719157563200,2.87002,3484.3,3483.8,4.5262]
["bitfinex","ETHUSD",1719157563403,2.87002,3484.3,3483.9,0.75262]
["bitfinex","ETHUSD",1719157563597,2.87,3484.4,3483.9,3.62289]
["bitfinex","ETHUSD",1719157563802,2.87,3484.4,3483.9,2.87027]
["bitfinex","ETHUSD",1719157563998,2.86976,3484.7,3484.0,2.87025]
["bitfinex","ETHUSD",1719157564199,2.86992,3484.5,3483.8,4.5262]
["bitfinex","ETHUSD",1719157564530,2.86992,3484.5,3483.8,5.27882]
["bitfinex","ETHUSD",1719157565813,2.87001,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1719157566812,2.87059,3483.6,3483.5,7.43]
["bitfinex","ETHUSD",1719157567030,2.87059,3483.6,3482.6,12.17]
["bitfinex","ETHUSD",1719157567031,2.87077,3483.4,3482.8,2.87117]
["bitfinex","ETHUSD",1719157567249,2.87059,3483.6,3482.9,2.247117]
["bitfinex","ETHUSD",1719157567542,2.87059,3483.6,3482.6,7.5262]
["bitfinex","ETHUSD",1719157567543,2.87099,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1719157567915,0.06605857,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1719157568321,2.87084,3483.4,3482.8,2.87124]
["bitfinex","ETHUSD",1719157568520,0.06601855,3483.0,3482.8,2.87124]
["bitfinex","ETHUSD",1719157568751,2.87084,3483.3,3482.8,2.87124]
["bitfinex","ETHUSD",1719157569052,2.87084,3483.3,3482.8,3.775505]
["bitfinex","ETHUSD",1719157569223,0.06609858,3483.2,3482.8,3.775505]
["bitfinex","ETHUSD",1719157570543,2.93703858,3483.2,3482.8,0.904265]
["bitfinex","ETHUSD",1719157570748,2.87101,3483.1,3482.4,2.87153]
["bitfinex","ETHUSD",1719157570952,2.87111,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1719157571104,2.87111,3483.0,3482.5,4.31594131]
["bitfinex","ETHUSD",1719157571312,0.06597853,3482.9,3482.5,4.31594131]
["bitfinex","ETHUSD",1719157571812,2.87111,3483.0,3482.5,4.31594131]
["bitfinex","ETHUSD",1719157572002,0.06593851,3482.8,3482.5,4.31594131]
["bitfinex","ETHUSD",1719157572235,2.87101,3483.1,3482.6,2.8714]
["bitfinex","ETHUSD",1719157572445,0.06589849,3482.7,3482.6,4.63314713]
["bitfinex","ETHUSD",1719157572647,2.87101,3483.1,3482.6,4.63314713]
["bitfinex","ETHUSD",1719157572814,0.06570669,3482.7,3482.6,4.63314713]
["bitfinex","ETHUSD",1719157573018,2.87101,3483.1,3482.6,4.63314713]
["bitfinex","ETHUSD",1719157573222,2.87101,3483.1,3482.7,1.19491284]
["bitfinex","ETHUSD",1719157574309,2.87092,3483.3,3482.8,2.87124]
["bitfinex","ETHUSD",1719157575311,3.47018733,3485.5,3483.5,4.4138]
["bitfinex","ETHUSD",1719157575312,0.35,3484.0,3483.5,4.4138]
["bitfinex","ETHUSD",1719157575511,0.35,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1719157575911,0.35,3484.0,3483.5,4.4138]
["bitfinex","ETHUSD",1719157576312,0.35,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1719157576542,4.4082,3484.7,3484.0,2.87024]
["bitfinex","ETHUSD",1719157576742,0.49685469,3484.6,3484.0,2.87024]
["bitfinex","ETHUSD",1719157576956,0.84685469,3484.5,3484.0,2.87024]
["bitfinex","ETHUSD",1719157577155,0.49685469,3484.4,3484.0,2.87024]
["bitfinex","ETHUSD",1719157577361,4.4082,3484.7,3484.0,2.87024]
["bitfinex","ETHUSD",1719157577529,2.86988,3484.5,3484.0,2.87024]
["bitfinex","ETHUSD",1719157577730,0.49684538,3484.4,3484.0,2.87024]
["bitfinex","ETHUSD",1719157578815,6.36679538,3484.4,3483.9,2.87034]
["bitfinex","ETHUSD",1719157579023,5.86995,3484.4,3483.9,2.87034]
["bitfinex","ETHUSD",1719157579441,5.86995,3484.4,3484.0,2.87026]
["bitfinex","ETHUSD",1719157581540,2.87002,3484.3,3483.6,3.0]
["bitfinex","ETHUSD",1719157581745,2.87018,3484.1,3483.4,10.30075]
["bitfinex","ETHUSD",1719157581956,4.4082,3484.1,3483.4,10.30075]
["bitfinex","ETHUSD",1719157582158,2.87043,3483.8,3483.3,2.87083]
["bitfinex","ETHUSD",1719157582726,2.87054,3483.7,3483.2,3.95899653]
["bitfinex","ETHUSD",1719157582917,2.87054,3483.7,3483.2,6.82991653]
["bitfinex","ETHUSD",1719157583119,2.87054,3483.7,3483.3,0.97009165]
["bitfinex","ETHUSD",1719157587322,0.06156893,3483.6,3483.3,0.97009165]
["bitfinex","ETHUSD",1719157587919,2.93215893,3483.6,3483.2,3.95899653]
["bitfinex","ETHUSD",1719157588273,2.87108,3483.0,3482.9,7.43]
["bitfinex","ETHUSD",1719157588417,2.87108,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1719157588763,2.87095,3483.2,3482.3,13.30159]
["bitfinex","ETHUSD",1719157588764,0.06130068,3482.9,3482.7,3.158461]
["bitfinex","ETHUSD",1719157588968,0.06130068,3482.9,3482.7,2.87132]
["bitfinex","ETHUSD",1719157589139,2.87093,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1719157589322,2.87093,3483.2,3482.7,0.574281]
["bitfinex","ETHUSD",1719157589323,2.87108,3483.1,3482.7,0.574281]
["bitfinex","ETHUSD",1719157589657,0.06138072,3483.1,3482.7,3.445601]
["bitfinex","ETHUSD",1719157589866,0.06138072,3483.1,3482.7,2.87132]
["bitfinex","ETHUSD",1719157592166,2.93241072,3483.1,3482.7,0.57429]
["bitfinex","ETHUSD",1719157592878,2.93241072,3483.1,3482.4,2.8715]
["bitfinex","ETHUSD",1719157592879,2.87109,3483.0,3482.4,2.8715]
["bitfinex","ETHUSD",1719157593203,2.9324307,3483.0,3482.4,2.8715]
["bitfinex","ETHUSD",1719157593521,2.87126,3482.8,3482.3,5.87165]
["bitfinex","ETHUSD",1719157593968,0.0611117,3482.7,3482.3,5.87165]
["bitfinex","ETHUSD",1719157594166,0.0611117,3482.7,3482.4,1.315717]
["bitfinex","ETHUSD",1719157594376,2.87126,3482.8,3482.4,1.315717]
["bitfinex","ETHUSD",1719157594962,0.0611117,3482.7,3482.4,1.315717]
["bitfinex","ETHUSD",1719157595340,2.87126,3482.8,3482.4,1.315717]
["bitfinex","ETHUSD",1719157595829,0.0611117,3482.7,3482.4,1.315717]
["bitfinex","ETHUSD",1719157596026,2.87117,3482.9,3482.4,4.187277]
["bitfinex","ETHUSD",1719157596232,2.87117,3482.9,3482.5,1.0058997]
["bitfinex","ETHUSD",1719157596453,2.87117,3482.9,3482.4,4.187277]
["bitfinex","ETHUSD",1719157596659,0.06100016,3482.8,3482.4,4.187277]
["bitfinex","ETHUSD",1719157597374,2.93226016,3482.8,3482.3,3.0]
["bitfinex","ETHUSD",1719157597750,2.87136,3482.7,3482.3,3.0]
["bitfinex","ETHUSD",1719157598195,0.06091064,3482.6,3482.3,3.0]
["bitfinex","ETHUSD",1719157600590,2.87154,3482.5,3482.0,2.87188]
["bitfinex","ETHUSD",1719157600883,0.06083058,3482.4,3482.0,4.929222]
["bitfinex","ETHUSD",1719157601303,2.87142,3482.6,3482.1,2.87182]
["bitfinex","ETHUSD",1719157601680,0.06087061,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1719157602463,2.93238061,3482.5,3482.0,2.057342]
["bitfinex","ETHUSD",1719157602668,2.93238061,3482.5,3481.9,5.87191]
["bitfinex","ETHUSD",1719157602976,2.93238061,3482.5,3482.0,2.87188]
["bitfinex","ETHUSD",1719157604168,2.87159,3482.4,3481.9,2.87198]
["bitfinex","ETHUSD",1719157604479,0.06066763,3482.3,3481.9,2.87198]
["bitfinex","ETHUSD",1719157604666,2.87177,3482.2,3481.9,0.59917962]
["bitfinex","ETHUSD",1719157604870,2.87177,3482.2,3481.7,2.87209]
["bitfinex","ETHUSD",1719157605109,0.05854761,3482.1,3481.7,2.87209]
["bitfinex","ETHUSD",1719157605605,2.93037761,3482.1,3481.7,2.87209]
["bitfinex","ETHUSD",1719157606969,2.93037761,3482.1,3481.6,2.9920462]
["bitfinex","ETHUSD",1719157607206,2.93037761,3482.1,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157607409,0.77178537,3482.1,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157607733,9.94632,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157608079,10.00464951,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157608813,12.87680951,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157608974,16.22680951,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157609174,19.09896951,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157609424,21.64757582,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157609874,21.64760421,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157610786,21.64759594,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157612220,21.15026646,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157612387,18.27810646,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157612728,15.40594646,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157612931,18.27810646,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157613224,0.40832951,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157613430,0.05832951,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157613779,2.87208,3481.8,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157614130,0.05581673,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157614512,2.872,3481.9,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157614820,3.0,3481.8,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157615323,0.05563671,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157615825,3.0,3481.8,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157616150,0.05563671,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157616494,3.0,3481.8,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157616726,0.05563671,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157617096,3.0,3481.8,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157617328,0.05563671,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157617798,2.87209,3481.8,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157618001,0.05564331,3481.7,3481.6,7.3171562]
["bitfinex","ETHUSD",1719157618215,2.87191,3482.0,3481.6,7.3171562]
["bitfinex","ETHUSD",1719157618428,3.05572341,3481.9,3481.6,7.3171562]
["bitfinex","ETHUSD",1719157618755,0.05572341,3481.9,3481.7,2.87216]
["bitfinex","ETHUSD",1719157618959,0.05572341,3481.9,3481.6,4.4449162]
["bitfinex","ETHUSD",1719157619267,2.87183,3482.1,3481.6,7.3171462]
["bitfinex","ETHUSD",1719157619415,0.05566433,3481.8,3481.6,4.4449162]
["bitfinex","ETHUSD",1719157619769,3.0,3482.0,3481.6,4.4449162]
["bitfinex","ETHUSD",1719157619968,0.05562428,3481.7,3481.6,4.4449162]
["bitfinex","ETHUSD",1719157620113,3.0,3482.0,3481.6,4.4449162]
["bitfinex","ETHUSD",1719157620315,0.05562428,3481.7,3481.6,4.4449162]
["bitfinex","ETHUSD",1719157620553,5.87191,3482.0,3481.6,4.4449162]
["bitfinex","ETHUSD",1719157621058,2.92770438,3481.9,3481.6,4.4449162]
["bitfinex","ETHUSD",1719157621208,5.87209,3481.8,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157621550,1.22283382,3481.9,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157621551,5.79994428,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157622066,16.23000428,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157622211,18.25692365,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157624716,18.75423202,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157625621,9.64725265,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157625828,9.14994428,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157626019,12.02210428,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157626644,12.51941715,3481.7,3481.6,0.1198162]
["bitfinex","ETHUSD",1719157627286,2.87272,3481.1,3480.7,0.25]
["bitfinex","ETHUSD",1719157627743,5.7458,3480.8,3480.7,0.25]
["bitfinex","ETHUSD",1719157627942,12.9537,3480.8,3480.7,0.25]
["bitfinex","ETHUSD",1719157628151,13.00837474,3480.8,3480.7,0.25]
["bitfinex","ETHUSD",1719157628339,15.88127474,3480.8,3480.7,0.25]
["bitfinex","ETHUSD",1719157628533,8.62017,3480.2,3480.1,2.78518185]
["bitfinex","ETHUSD",1719157628957,11.67464701,3480.2,3480.1,2.78518185]
["bitfinex","ETHUSD",1719157629172,14.89803701,3480.2,3480.1,2.78518185]
["bitfinex","ETHUSD",1719157629335,14.89803701,3480.2,3478.1,2.9949462]
["bitfinex","ETHUSD",1719157629336,2.87468,3478.7,3478.1,2.9949462]
["bitfinex","ETHUSD",1719157629538,2.87483,3478.5,3478.1,0.1198162]
["bitfinex","ETHUSD",1719157629785,2.476,3479.9,3478.1,0.1198162]
["bitfinex","ETHUSD",1719157629786,0.05184448,3478.6,3478.1,0.1198162]
["bitfinex","ETHUSD",1719157630087,2.87417,3479.3,3478.7,2.87462]
["bitfinex","ETHUSD",1719157630251,2.87421,3479.3,3478.8,0.287462]
["bitfinex","ETHUSD",1719157630433,2.87421,3479.3,3478.3,0.08862918]
["bitfinex","ETHUSD",1719157630434,2.87433,3479.1,3478.5,2.87478]
["bitfinex","ETHUSD",1719157630873,3.0,3479.2,3478.5,2.87478]
["bitfinex","ETHUSD",1719157630874,3.0,3479.0,3478.5,2.87478]
["bitfinex","ETHUSD",1719157631082,3.0,3479.2,3478.6,0.58383592]
["bitfinex","ETHUSD",1719157631383,3.0,3479.2,3478.8,2.87447]
["bitfinex","ETHUSD",1719157631533,3.0,3479.4,3478.8,2.87447]
["bitfinex","ETHUSD",1719157631737,3.0,3479.4,3478.8,0.574911]
["bitfinex","ETHUSD",1719157631932,2.37409,3479.4,3478.8,3.449451]
["bitfinex","ETHUSD",1719157632385,0.05338839,3479.3,3478.6,3.0]
["bitfinex","ETHUSD",1719157632539,0.35,3479.2,3478.4,2.87482]
["bitfinex","ETHUSD",1719157632732,0.40334829,3479.2,3478.5,0.59634492]
["bitfinex","ETHUSD",1719157632938,0.05334829,3479.2,3478.3,0.08862918]
["bitfinex","ETHUSD",1719157633139,2.87416,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1719157633405,0.05317294,3479.1,3478.7,3.162093]
["bitfinex","ETHUSD",1719157633549,2.87431,3479.1,3478.7,0.287463]
["bitfinex","ETHUSD",1719157633738,0.05313284,3479.0,3478.7,0.287463]
["bitfinex","ETHUSD",1719157634339,2.87457,3478.8,3478.3,2.96358918]
["bitfinex","ETHUSD",1719157634762,0.05299661,3478.7,3478.3,2.96358918]
["bitfinex","ETHUSD",1719157635464,0.05115564,3478.6,3478.3,2.96358918]
["bitfinex","ETHUSD",1719157635676,2.87466,3478.7,3478.3,0.08862918]
["bitfinex","ETHUSD",1719157635855,0.05111553,3478.5,3478.3,0.08862918]
["bitfinex","ETHUSD",1719157636064,3.22466,3478.7,3478.3,0.08862918]
["bitfinex","ETHUSD",1719157636290,0.05105398,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719157636602,2.87466,3478.7,3478.3,0.08862918]
["bitfinex","ETHUSD",1719157636784,0.05102605,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719157636948,2.87472,3478.6,3478.3,0.08862918]
["bitfinex","ETHUSD",1719157637149,0.05102605,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719157637386,2.87482,3478.5,3478.3,0.08862918]
["bitfinex","ETHUSD",1719157637688,0.3385041,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719157637991,3.3385041,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719157638355,9.0882641,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719157640370,13.3385641,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719157641416,3.0510221,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719157641556,0.0510221,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719157641757,3.0,3478.8,3478.3,0.08862918]
["bitfinex","ETHUSD",1719157642088,0.35,3478.6,3478.3,0.08862918]
["bitfinex","ETHUSD",1719157642301,2.8748,3478.5,3478.3,0.08862918]
["bitfinex","ETHUSD",1719157642608,5.87488,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719157642810,3.0,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719157642996,0.05045655,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719157643436,2.92533655,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719157643579,9.68023021,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719157643775,10.03023021,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719157645329,20.03029021,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719157646821,2.87584,3477.3,3476.7,2.87909216]
["bitfinex","ETHUSD",1719157647122,3.92598547,3477.2,3476.7,5.75536216]
["bitfinex","ETHUSD",1719157647336,2.92580447,3477.2,3476.7,2.87909216]
["bitfinex","ETHUSD",1719157647495,3.27580447,3477.2,3476.7,2.87909216]
["bitfinex","ETHUSD",1719157647698,3.27585447,3477.2,3476.7,2.87909216]
["bitfinex","ETHUSD",1719157647897,3.0,3477.1,3476.7,2.87909216]
["bitfinex","ETHUSD",1719157648099,5.75274,3476.6,3476.5,0.25]
["bitfinex","ETHUSD",1719157648299,8.62911,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719157648629,8.80191997,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719157648783,6.27554997,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719157649329,3.39917997,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719157649741,0.04917997,3476.6,3476.5,2.92645]
["bitfinex","ETHUSD",1719157649940,2.87577,3477.4,3476.6,2.87636]
["bitfinex","ETHUSD",1719157650254,1.414,3477.9,3476.7,2.87628]
["bitfinex","ETHUSD",1719157650255,0.35,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1719157650410,2.87554,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1719157650612,2.87533,3477.9,3476.8,2.87612]
["bitfinex","ETHUSD",1719157650814,3.34551105,3478.0,3477.2,2.87583]
["bitfinex","ETHUSD",1719157651010,3.34551105,3478.0,3477.1,2.87593]
["bitfinex","ETHUSD",1719157651011,0.35,3477.6,3477.1,2.87593]
["bitfinex","ETHUSD",1719157651213,2.87536,3477.9,3477.2,0.55]
["bitfinex","ETHUSD",1719157651430,1.46770042,3480.6,3477.2,0.55]
["bitfinex","ETHUSD",1719157651431,2.87466,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1719157651820,2.87472,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1719157652113,0.35,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1719157652314,2.87463,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1719157652519,2.87472,3478.6,3478.0,2.87514]
["bitfinex","ETHUSD",1719157652736,0.35,3478.5,3478.1,2.87511]
["bitfinex","ETHUSD",1719157652915,0.35,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1719157653239,0.6582899,3478.7,3477.9,2.87522]
["bitfinex","ETHUSD",1719157653497,2.87448,3478.9,3478.1,2.87506]
["bitfinex","ETHUSD",1719157653617,0.35,3478.7,3478.4,2.87486]
["bitfinex","ETHUSD",1719157653827,2.87434,3479.1,3478.1,2.87505]
["bitfinex","ETHUSD",1719157654040,2.87447,3478.9,3478.2,0.55]
["bitfinex","ETHUSD",1719157654207,0.35,3478.9,3478.2,0.55]
["bitfinex","ETHUSD",1719157654761,0.35,3478.9,3478.7,2.87461]
["bitfinex","ETHUSD",1719157655037,2.87397,3479.5,3478.3,2.87494]
["bitfinex","ETHUSD",1719157655245,0.35,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1719157655623,2.87375,3479.8,3478.7,2.87461]
["bitfinex","ETHUSD",1719157655955,0.35,3479.5,3478.7,2.87461]
["bitfinex","ETHUSD",1719157656320,0.35,3479.5,3478.5,2.87479]
["bitfinex","ETHUSD",1719157656321,2.92267297,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1719157656750,2.92266297,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1719157656958,0.04857297,3479.4,3478.6,2.87468]
["bitfinex","ETHUSD",1719157657161,2.87455,3478.9,3478.2,0.55]
["bitfinex","ETHUSD",1719157657462,2.87434,3479.1,3478.4,2.87487]
["bitfinex","ETHUSD",1719157657661,0.04856327,3478.8,3478.4,2.87487]
["bitfinex","ETHUSD",1719157657830,2.87461,3478.8,3478.1,0.55]
["bitfinex","ETHUSD",1719157658168,0.04849221,3478.7,3477.8,2.87536]
["bitfinex","ETHUSD",1719157658373,0.04849221,3478.7,3477.4,2.8757]
["bitfinex","ETHUSD",1719157658374,0.39849221,3478.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719157658582,2.87522,3478.0,3477.2,6.95916]
["bitfinex","ETHUSD",1719157658717,1.893,3478.5,3476.6,4.0833]
["bitfinex","ETHUSD",1719157658923,2.87588,3477.2,3476.7,2.87622]
["bitfinex","ETHUSD",1719157659223,2.87572,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1719157659424,3.0,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1719157659626,0.04779944,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1719157660364,0.04779944,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1719157660365,0.04779944,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719157660579,0.04779944,3477.3,3477.2,3.05751758]
["bitfinex","ETHUSD",1719157660864,3.0,3479.1,3478.0,2.8752]
["bitfinex","ETHUSD",1719157661074,3.0,3479.1,3478.3,2.87496]
["bitfinex","ETHUSD",1719157661075,2.8745,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1719157661367,0.35,3478.4,3478.1,2.87511]
["bitfinex","ETHUSD",1719157661584,0.35,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1719157661792,0.04727266,3478.3,3478.2,5.75008]
["bitfinex","ETHUSD",1719157662070,10.17401,3479.5,3478.2,5.75008]
["bitfinex","ETHUSD",1719157662071,2.87406,3479.4,3478.7,2.87462]
["bitfinex","ETHUSD",1719157662258,1.304797,3479.3,3478.7,2.87462]
["bitfinex","ETHUSD",1719157662461,0.35,3479.1,3478.7,2.87462]
["bitfinex","ETHUSD",1719157662666,0.04407509,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1719157663349,0.04407509,3479.0,3478.8,2.87451]
["bitfinex","ETHUSD",1719157663544,2.87406,3479.4,3478.8,2.87451]
["bitfinex","ETHUSD",1719157663877,2.87447,3478.9,3478.4,2.87487]
["bitfinex","ETHUSD",1719157664040,0.04399487,3478.8,3478.4,2.87487]
["bitfinex","ETHUSD",1719157664235,0.04399487,3478.8,3477.7,2.87543]
["bitfinex","ETHUSD",1719157664463,0.04399487,3478.8,3477.9,2.87528]
["bitfinex","ETHUSD",1719157664464,3.16647649,3478.7,3477.9,2.87528]
["bitfinex","ETHUSD",1719157664667,2.87463,3478.7,3477.9,2.87528]
["bitfinex","ETHUSD",1719157664969,0.35,3478.8,3477.9,2.87528]
["bitfinex","ETHUSD",1719157664970,0.04391464,3478.6,3477.9,2.87528]
["bitfinex","ETHUSD",1719157665136,5.87455,3478.9,3477.9,2.87528]
["bitfinex","ETHUSD",1719157665333,0.04387452,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1719157665649,0.0438344,3478.4,3478.1,2.87511]
["bitfinex","ETHUSD",1719157665973,2.87463,3478.7,3477.7,2.8754]
["bitfinex","ETHUSD",1719157666135,0.04379428,3478.3,3477.6,2.87553]
["bitfinex","ETHUSD",1719157666334,2.87496,3478.3,3477.2,3.0]
["bitfinex","ETHUSD",1719157666652,0.39375416,3478.2,3477.7,2.87538]
["bitfinex","ETHUSD",1719157666839,1.00810558,3478.2,3477.4,2.87567]
["bitfinex","ETHUSD",1719157667041,0.39375416,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1719157667370,0.39375416,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1719157668548,3.26880416,3478.2,3477.6,2.87553]
["bitfinex","ETHUSD",1719157668754,6.50202042,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1719157668965,0.35,3478.0,3477.3,2.87572]
["bitfinex","ETHUSD",1719157669181,3.39366418,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1719157669352,0.38957247,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1719157669539,0.38957247,3477.9,3476.5,0.05]
["bitfinex","ETHUSD",1719157669540,2.87547,3477.7,3476.5,0.05]
["bitfinex","ETHUSD",1719157669738,2.87569,3477.5,3476.5,2.92644]
["bitfinex","ETHUSD",1719157669948,3.0,3477.4,3476.5,2.92644]
["bitfinex","ETHUSD",1719157670184,0.59191703,3477.3,3476.5,2.92644]
["bitfinex","ETHUSD",1719157670380,0.35,3477.2,3476.5,2.92644]
["bitfinex","ETHUSD",1719157670536,0.39328641,3477.2,3476.5,0.05]
["bitfinex","ETHUSD",1719157670735,0.04328641,3477.2,3476.5,0.05]
["bitfinex","ETHUSD",1719157671057,0.04328641,3477.2,3477.0,2.87599]
["bitfinex","ETHUSD",1719157671380,2.87555,3477.6,3477.1,2.87594]
["bitfinex","ETHUSD",1719157671675,0.35,3477.4,3477.1,2.8759]
["bitfinex","ETHUSD",1719157671850,0.0430841,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1719157672050,0.0430841,3477.3,3476.6,2.87629]
["bitfinex","ETHUSD",1719157672239,2.87589,3477.2,3476.5,0.05]
["bitfinex","ETHUSD",1719157672441,2.91893395,3477.2,3476.5,0.05]
["bitfinex","ETHUSD",1719157672778,3.49839835,3477.2,3476.5,0.05]
["bitfinex","ETHUSD",1719157673139,0.97250835,3477.2,3476.5,0.05]
["bitfinex","ETHUSD",1719157673464,3.0,3477.5,3476.8,2.87612]
["bitfinex","ETHUSD",1719157673673,0.35,3477.3,3476.6,2.87635]
["bitfinex","ETHUSD",1719157673978,0.35,3477.3,3476.5,0.05]
["bitfinex","ETHUSD",1719157673979,0.04306541,3477.2,3476.7,2.87627]
["bitfinex","ETHUSD",1719157674360,3.0,3477.6,3476.7,2.87627]
["bitfinex","ETHUSD",1719157674558,0.04306886,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719157674758,3.0,3477.4,3477.0,2.87604]
["bitfinex","ETHUSD",1719157674989,0.04306886,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1719157675170,0.587547,3477.5,3477.2,2.87582]
["bitfinex","ETHUSD",1719157675377,3.0,3477.7,3477.3,2.87575]
["bitfinex","ETHUSD",1719157675699,0.35,3477.5,3477.3,2.87575]
["bitfinex","ETHUSD",1719157675990,0.35,3477.6,3476.9,2.87609]
["bitfinex","ETHUSD",1719157676161,0.35,3477.6,3477.3,2.87571]
["bitfinex","ETHUSD",1719157676347,3.0,3477.9,3477.3,2.87571]
["bitfinex","ETHUSD",1719157676900,0.35,3477.7,3477.3,2.87571]
["bitfinex","ETHUSD",1719157677101,3.0,3477.9,3477.2,2.87581]
["bitfinex","ETHUSD",1719157677261,0.04319096,3477.6,3477.3,2.87573]
["bitfinex","ETHUSD",1719157677672,0.04315082,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719157677973,3.87503,3477.9,3477.4,2.87571]
["bitfinex","ETHUSD",1719157678194,0.04315082,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719157678396,1.025032,3477.8,3477.4,2.87571]
["bitfinex","ETHUSD",1719157678560,0.04315082,3477.5,3477.1,2.87592]
["bitfinex","ETHUSD",1719157678765,3.550412,3477.8,3477.1,2.87592]
["bitfinex","ETHUSD",1719157678989,0.04317976,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719157679195,3.6550412,3477.7,3477.4,2.87569]
["bitfinex","ETHUSD",1719157679196,0.6550412,3477.7,3477.4,2.87569]
["bitfinex","ETHUSD",1719157679484,0.35,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719157679849,3.0,3478.2,3477.7,2.87546]
["bitfinex","ETHUSD",1719157680051,0.35,3478.0,3477.8,2.87538]
["bitfinex","ETHUSD",1719157680249,0.35,3478.0,3477.7,2.87546]
["bitfinex","ETHUSD",1719157680497,0.35,3478.0,3477.8,2.87538]
["bitfinex","ETHUSD",1719157680861,0.35,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1719157681050,0.35,3478.0,3476.9,2.8761]
["bitfinex","ETHUSD",1719157681051,2.87557,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1719157681255,2.87564,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1719157681859,0.35,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1719157682070,2.87566,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1719157682271,2.87576,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1719157682693,2.87582,3477.3,3476.4,2.87649]
["bitfinex","ETHUSD",1719157682860,1.0461584,3477.2,3476.6,3.42632]
["bitfinex","ETHUSD",1719157683047,3.9220284,3477.2,3476.6,2.87629]
["bitfinex","ETHUSD",1719157683258,0.35,3477.2,3476.8,2.87619]
["bitfinex","ETHUSD",1719157683601,3.35,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719157683773,0.35,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719157683972,2.87539,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1719157683973,3.0,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1719157684290,4.76751,3478.9,3477.8,2.8753]
["bitfinex","ETHUSD",1719157684291,3.0,3478.0,3477.8,2.8753]
["bitfinex","ETHUSD",1719157684487,3.0,3478.0,3477.0,2.87601]
["bitfinex","ETHUSD",1719157684488,1.893,3478.9,3477.9,2.87528]
["bitfinex","ETHUSD",1719157684654,0.35,3478.1,3477.9,3.42528]
["bitfinex","ETHUSD",1719157684861,0.35,3478.1,3477.3,2.87572]
["bitfinex","ETHUSD",1719157685085,0.35,3478.1,3477.4,3.4257]
["bitfinex","ETHUSD",1719157685086,2.87521,3478.0,3477.4,3.4257]
["bitfinex","ETHUSD",1719157685317,2.8754,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1719157685606,2.8754,3477.8,3477.3,3.42578]
["bitfinex","ETHUSD",1719157685772,0.35,3477.8,3477.3,3.42578]
["bitfinex","ETHUSD",1719157686120,0.35,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1719157686333,0.35,3477.8,3477.5,0.55]
["bitfinex","ETHUSD",1719157686625,0.610045,3477.8,3477.5,0.55]
["bitfinex","ETHUSD",1719157686837,0.610045,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1719157687189,0.610045,3477.8,3477.4,3.42571]
["bitfinex","ETHUSD",1719157687387,2.87532,3477.9,3477.4,3.42571]
["bitfinex","ETHUSD",1719157687720,3.22532,3477.9,3477.4,3.42571]
["bitfinex","ETHUSD",1719157687912,0.35,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1719157688238,3.0,3478.3,3477.8,2.87538]
["bitfinex","ETHUSD",1719157688522,3.0,3478.3,3477.9,0.55]
["bitfinex","ETHUSD",1719157688523,1.08527876,3478.2,3477.9,0.55]
["bitfinex","ETHUSD",1719157688726,0.35,3478.1,3477.9,0.55]
["bitfinex","ETHUSD",1719157689131,0.35,3478.1,3477.8,0.55]
["bitfinex","ETHUSD",1719157690205,1.0312469,3478.1,3477.8,3.42537]
["bitfinex","ETHUSD",1719157690403,3.35,3478.1,3477.8,3.42537]
["bitfinex","ETHUSD",1719157690612,0.35,3478.1,3477.9,2.87524]
["bitfinex","ETHUSD",1719157690820,0.587499,3478.2,3477.9,2.87524]
["bitfinex","ETHUSD",1719157690821,3.0,3478.0,3477.9,2.87524]
["bitfinex","ETHUSD",1719157691027,0.587499,3478.2,3477.9,3.42524]
["bitfinex","ETHUSD",1719157691261,0.35,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1719157691420,0.35,3478.5,3478.1,0.55]
["bitfinex","ETHUSD",1719157691603,2.87442,3479.0,3478.0,2.87514]
["bitfinex","ETHUSD",1719157691805,0.35,3478.5,3478.3,2.87493]
["bitfinex","ETHUSD",1719157692103,2.87414,3479.3,3478.4,0.55]
["bitfinex","ETHUSD",1719157692343,0.35,3478.9,3478.8,2.87454]
["bitfinex","ETHUSD",1719157692607,0.54181861,3479.2,3478.8,2.87454]
["bitfinex","ETHUSD",1719157692608,0.04415587,3479.2,3478.8,2.87454]
["bitfinex","ETHUSD",1719157692911,0.5419474,3479.1,3478.8,2.87455]
["bitfinex","ETHUSD",1719157693139,0.5419474,3479.1,3478.5,2.87473]
["bitfinex","ETHUSD",1719157693140,0.35,3479.0,3478.5,2.87473]
["bitfinex","ETHUSD",1719157693317,0.35,3479.0,3478.8,2.87447]
["bitfinex","ETHUSD",1719157693523,0.35,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719157694153,0.35,3479.0,3478.9,8.62341]
["bitfinex","ETHUSD",1719157694324,2.87371,3479.9,3479.1,2.87429]
["bitfinex","ETHUSD",1719157694514,3.49759417,3479.8,3479.2,3.42415]
["bitfinex","ETHUSD",1719157694715,0.49759417,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1719157694922,0.35,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1719157695253,0.49759417,3479.4,3479.3,2.87413]
["bitfinex","ETHUSD",1719157695413,0.49759275,3479.4,3479.3,3.42413]
["bitfinex","ETHUSD",1719157695815,6.30432,3480.1,3479.3,3.42413]
["bitfinex","ETHUSD",1719157696024,0.35,3479.5,3479.4,6.2981]
["bitfinex","ETHUSD",1719157696360,1.348611,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1719157696510,1.348611,3480.0,3479.6,2.87389]
["bitfinex","ETHUSD",1719157696511,0.49753322,3479.9,3479.6,2.87389]
["bitfinex","ETHUSD",1719157696715,2.87333,3480.3,3479.7,3.4238]
["bitfinex","ETHUSD",1719157696913,0.49753664,3480.2,3479.7,3.4238]
["bitfinex","ETHUSD",1719157697151,0.35,3479.9,3479.7,3.4238]
["bitfinex","ETHUSD",1719157697322,0.35,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1719157697669,0.287323,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1719157697818,0.3160553,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1719157698017,0.35,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719157698217,0.35,3480.0,3479.7,3.4238]
["bitfinex","ETHUSD",1719157698456,0.35,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1719157698667,2.87321,3480.5,3479.9,2.87364]
["bitfinex","ETHUSD",1719157698873,3.0,3480.4,3479.9,2.87364]
["bitfinex","ETHUSD",1719157699092,3.718134,3480.6,3480.1,2.8734]
["bitfinex","ETHUSD",1719157699235,0.35,3480.2,3480.1,5.74688]
["bitfinex","ETHUSD",1719157699437,0.35,3480.2,3480.1,6.29688]
["bitfinex","ETHUSD",1719157699945,0.04430701,3480.2,3480.1,6.29688]
["bitfinex","ETHUSD",1719157700175,2.87274,3481.0,3480.1,3.4234]
["bitfinex","ETHUSD",1719157700384,2.87266,3481.1,3480.5,2.87313]
["bitfinex","ETHUSD",1719157700584,0.35,3480.6,3480.5,2.87313]
["bitfinex","ETHUSD",1719157700891,2.87266,3481.1,3480.6,2.87304]
["bitfinex","ETHUSD",1719157701057,2.87266,3481.1,3480.1,0.55]
["bitfinex","ETHUSD",1719157701058,0.6463351,3481.0,3480.7,0.55]
["bitfinex","ETHUSD",1719157701235,2.8727,3481.1,3480.7,0.55]
["bitfinex","ETHUSD",1719157701439,0.35,3480.8,3480.7,0.55]
["bitfinex","ETHUSD",1719157701678,0.35,3480.8,3480.6,0.55]
["bitfinex","ETHUSD",1719157702242,0.622269,3480.8,3480.6,0.55]
["bitfinex","ETHUSD",1719157702657,0.622269,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719157702855,5.87257,3481.2,3480.7,0.55]
["bitfinex","ETHUSD",1719157703067,0.35,3480.9,3480.7,2.87291]
["bitfinex","ETHUSD",1719157703381,0.35,3480.9,3480.8,0.55]
["bitfinex","ETHUSD",1719157703683,3.0,3481.4,3480.9,4.3968]
["bitfinex","ETHUSD",1719157703848,2.87137,3482.7,3481.0,0.55]
["bitfinex","ETHUSD",1719157703849,4.3084,3482.1,3481.0,0.55]
["bitfinex","ETHUSD",1719157704200,4.3084,3482.1,3480.8,3.42289]
["bitfinex","ETHUSD",1719157704201,0.35,3481.2,3480.8,3.42289]
["bitfinex","ETHUSD",1719157704549,2.87249,3481.3,3480.8,3.42289]
["bitfinex","ETHUSD",1719157704793,7.18029,3482.1,3480.8,3.42289]
["bitfinex","ETHUSD",1719157704957,7.18029,3482.1,3480.9,2.87276]
["bitfinex","ETHUSD",1719157704958,0.25,3481.4,3480.9,2.87276]
["bitfinex","ETHUSD",1719157705144,0.25,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1719157705145,0.2,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1719157705349,2.87224,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1719157705547,0.35,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1719157705793,3.35,3481.5,3481.0,2.87271]
["bitfinex","ETHUSD",1719157705955,3.35,3481.5,3480.8,3.42289]
["bitfinex","ETHUSD",1719157705956,3.194664,3481.4,3480.8,3.42289]
["bitfinex","ETHUSD",1719157706366,2.8725,3481.3,3480.8,3.42289]
["bitfinex","ETHUSD",1719157706695,0.9417054,3481.3,3480.8,3.42289]
["bitfinex","ETHUSD",1719157706853,0.9417054,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1719157707051,0.9417054,3481.3,3481.0,0.55]
["bitfinex","ETHUSD",1719157707601,0.04542585,3481.2,3481.0,0.55]
["bitfinex","ETHUSD",1719157707893,3.8142154,3481.3,3480.7,2.8729]
["bitfinex","ETHUSD",1719157707894,0.9417054,3481.3,3480.9,2.8728]
["bitfinex","ETHUSD",1719157708206,3.0,3481.5,3480.7,2.8729]
["bitfinex","ETHUSD",1719157708207,3.0,3481.5,3481.0,3.42273]
["bitfinex","ETHUSD",1719157708410,0.04543298,3481.2,3481.1,5.74522]
["bitfinex","ETHUSD",1719157708700,3.43084,3482.0,3481.4,2.87239]
["bitfinex","ETHUSD",1719157708875,2.87175,3482.2,3481.5,0.55]
["bitfinex","ETHUSD",1719157709057,3.3957134,3481.9,3481.5,0.55]
["bitfinex","ETHUSD",1719157709258,0.35,3481.9,3481.5,0.55]
["bitfinex","ETHUSD",1719157709458,0.04568524,3481.8,3481.5,0.55]
["bitfinex","ETHUSD",1719157709655,0.04568524,3481.8,3481.5,3.42224]
["bitfinex","ETHUSD",1719157709908,0.04568524,3481.8,3481.5,0.55]
["bitfinex","ETHUSD",1719157710219,0.35,3482.2,3481.8,2.87206]
["bitfinex","ETHUSD",1719157710363,3.287129,3482.7,3481.9,0.55]
["bitfinex","ETHUSD",1719157710673,0.35,3482.4,3482.0,2.8719]
["bitfinex","ETHUSD",1719157710996,4.0008639,3482.4,3482.1,0.55]
["bitfinex","ETHUSD",1719157711204,4.0008639,3482.4,3482.0,0.55]
["bitfinex","ETHUSD",1719157711892,1.0008639,3482.4,3482.0,0.55]
["bitfinex","ETHUSD",1719157712263,1.0008639,3482.4,3482.0,3.42188]
["bitfinex","ETHUSD",1719157713104,2.87179,3482.2,3482.0,0.55]
["bitfinex","ETHUSD",1719157713394,2.87199,3482.0,3481.3,2.87241]
["bitfinex","ETHUSD",1719157713602,3.481422,3481.9,3481.4,0.55]
["bitfinex","ETHUSD",1719157713827,2.87162,3482.4,3481.4,3.42237]
["bitfinex","ETHUSD",1719157713828,2.87191,3482.0,3481.4,3.42237]
["bitfinex","ETHUSD",1719157714176,2.87183,3482.1,3481.5,2.87231]
["bitfinex","ETHUSD",1719157714375,3.796175,3482.1,3481.6,0.55]
["bitfinex","ETHUSD",1719157714819,3.446175,3482.1,3481.6,3.42224]
["bitfinex","ETHUSD",1719157715019,2.87171,3482.3,3481.6,3.42224]
["bitfinex","ETHUSD",1719157715185,3.0,3482.5,3481.8,2.872]
["bitfinex","ETHUSD",1719157715186,0.35,3482.2,3481.8,2.872]
["bitfinex","ETHUSD",1719157715512,3.0,3482.7,3481.9,0.55]
["bitfinex","ETHUSD",1719157715687,3.2215,3482.5,3481.9,0.55]
["bitfinex","ETHUSD",1719157715874,2.87175,3482.2,3481.7,0.55]
["bitfinex","ETHUSD",1719157716230,2.87175,3482.2,3481.6,0.55]
["bitfinex","ETHUSD",1719157716524,2.8719,3482.1,3481.6,0.55]
["bitfinex","ETHUSD",1719157716739,3.6795735,3482.4,3481.6,3.42224]
["bitfinex","ETHUSD",1719157717024,0.35,3482.2,3481.6,3.42224]
["bitfinex","ETHUSD",1719157717176,2.87183,3482.1,3481.6,0.55]
["bitfinex","ETHUSD",1719157717377,3.22174,3482.2,3481.6,0.55]
["bitfinex","ETHUSD",1719157717578,2.87214,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719157717824,2.87214,3481.8,3481.3,0.55]
["bitfinex","ETHUSD",1719157717973,2.87214,3481.8,3480.7,7.45114]
["bitfinex","ETHUSD",1719157717974,0.35,3482.0,3480.7,4.5782]
["bitfinex","ETHUSD",1719157718179,2.87239,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1719157718603,2.87215,3481.8,3480.9,2.87281]
["bitfinex","ETHUSD",1719157718928,2.87256,3481.3,3480.2,3.0]
["bitfinex","ETHUSD",1719157719105,0.35,3481.8,3480.2,2.87337]
["bitfinex","ETHUSD",1719157719106,2.8729,3480.8,3480.2,2.87337]
["bitfinex","ETHUSD",1719157719483,7.3295,3481.4,3479.8,2.87365]
["bitfinex","ETHUSD",1719157719679,2.87327,3480.4,3479.8,2.87365]
["bitfinex","ETHUSD",1719157720227,2.87327,3480.4,3479.9,2.87361]
["bitfinex","ETHUSD",1719157721622,2.87327,3480.4,3480.0,0.55]
["bitfinex","ETHUSD",1719157721984,2.87315,3480.5,3480.0,3.42355]
["bitfinex","ETHUSD",1719157722309,0.04548376,3480.3,3480.0,0.55]
["bitfinex","ETHUSD",1719157722485,2.91877384,3480.4,3479.9,0.55]
["bitfinex","ETHUSD",1719157722686,2.91890368,3480.2,3479.6,4.5782]
["bitfinex","ETHUSD",1719157722883,2.87346,3480.2,3479.6,4.5782]
["bitfinex","ETHUSD",1719157723111,2.87346,3480.2,3479.4,2.87404]
["bitfinex","ETHUSD",1719157723424,0.04537982,3480.1,3479.4,2.87404]
["bitfinex","ETHUSD",1719157723611,0.04537982,3480.1,3479.6,2.87389]
["bitfinex","ETHUSD",1719157723830,0.04537982,3480.1,3478.9,3.0]
["bitfinex","ETHUSD",1719157723831,0.29188398,3480.0,3479.0,2.87436]
["bitfinex","ETHUSD",1719157724130,2.87373,3479.8,3479.2,2.87422]
["bitfinex","ETHUSD",1719157724330,2.87381,3479.7,3479.0,5.74868]
["bitfinex","ETHUSD",1719157724544,2.91861345,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1719157724892,2.87389,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1719157725333,0.04466617,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1719157726336,2.87464,3478.7,3478.3,3.0]
["bitfinex","ETHUSD",1719157726560,2.87489,3478.4,3477.1,3.0]
["bitfinex","ETHUSD",1719157726850,0.04415233,3478.3,3477.4,2.87569]
["bitfinex","ETHUSD",1719157727137,0.35,3478.0,3477.4,2.87569]
["bitfinex","ETHUSD",1719157727347,0.35,3478.0,3477.3,2.87576]
["bitfinex","ETHUSD",1719157727546,0.04375892,3477.9,3477.3,2.87576]
["bitfinex","ETHUSD",1719157727849,0.04375892,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1719157728405,0.04375892,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1719157728903,2.87404,3479.5,3478.4,2.87486]
["bitfinex","ETHUSD",1719157729258,2.87407,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1719157729396,3.448866,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1719157729601,0.924796,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1719157729825,4.3295,3480.0,3478.6,5.8747]
["bitfinex","ETHUSD",1719157730042,2.87383,3479.7,3478.7,0.55]
["bitfinex","ETHUSD",1719157730243,2.87423,3479.2,3478.7,3.42459]
["bitfinex","ETHUSD",1719157730710,2.87413,3479.4,3478.7,0.55]
["bitfinex","ETHUSD",1719157730915,2.87415,3479.3,3478.7,2.87462]
["bitfinex","ETHUSD",1719157731116,2.87404,3479.5,3478.6,0.55]
["bitfinex","ETHUSD",1719157731117,0.9535223,3479.5,3478.8,0.55]
["bitfinex","ETHUSD",1719157731310,2.8744,3479.0,3478.6,0.55]
["bitfinex","ETHUSD",1719157731533,2.87462,3478.8,3478.6,0.55]
["bitfinex","ETHUSD",1719157731830,2.8748,3478.5,3477.6,5.87548]
["bitfinex","ETHUSD",1719157732149,2.8748,3478.5,3477.3,4.4247]
["bitfinex","ETHUSD",1719157732150,2.87505,3478.2,3477.4,2.87565]
["bitfinex","ETHUSD",1719157732302,2.8748,3478.5,3477.5,2.87556]
["bitfinex","ETHUSD",1719157732303,2.87497,3478.3,3477.5,2.87556]
["bitfinex","ETHUSD",1719157732505,3.0,3478.2,3477.5,2.87556]
["bitfinex","ETHUSD",1719157732805,3.0,3478.2,3477.6,2.87553]
["bitfinex","ETHUSD",1719157733026,5.87507,3478.2,3477.6,2.87553]
["bitfinex","ETHUSD",1719157734037,5.87507,3478.2,3477.7,3.42546]
["bitfinex","ETHUSD",1719157734242,5.87507,3478.2,3477.7,0.55]
["bitfinex","ETHUSD",1719157734243,3.0,3478.2,3477.7,0.55]
["bitfinex","ETHUSD",1719157734404,0.603725,3478.3,3477.5,3.42557]
["bitfinex","ETHUSD",1719157734612,3.28748,3478.4,3477.8,2.87531]
["bitfinex","ETHUSD",1719157734837,3.0,3478.5,3477.9,0.55]
["bitfinex","ETHUSD",1719157735146,2.87497,3478.3,3477.9,0.55]
["bitfinex","ETHUSD",1719157735353,3.0,3478.2,3477.8,0.55]
["bitfinex","ETHUSD",1719157735652,3.0,3478.2,3477.8,3.42537]
["bitfinex","ETHUSD",1719157735860,3.0,3478.4,3477.8,3.42537]
["bitfinex","ETHUSD",1719157736004,3.0,3478.4,3477.9,2.87526]
["bitfinex","ETHUSD",1719157736238,2.8748,3478.6,3478.0,0.55]
["bitfinex","ETHUSD",1719157736404,3.0,3478.5,3478.0,0.55]
["bitfinex","ETHUSD",1719157736645,3.38729881,3478.5,3478.0,0.55]
["bitfinex","ETHUSD",1719157736840,3.38729881,3478.5,3478.0,3.4252]
["bitfinex","ETHUSD",1719157737446,0.38729881,3478.5,3478.1,2.93260613]
["bitfinex","ETHUSD",1719157737646,1.73,3480.1,3478.2,3.42499]
["bitfinex","ETHUSD",1719157737946,0.03729233,3478.4,3478.2,3.42499]
["bitfinex","ETHUSD",1719157738242,0.0372522,3478.3,3478.2,3.42499]
["bitfinex","ETHUSD",1719157738444,2.87449,3478.9,3478.2,3.42499]
["bitfinex","ETHUSD",1719157738783,0.0372522,3478.3,3478.2,3.42499]
["bitfinex","ETHUSD",1719157738958,3.0,3478.8,3478.2,3.42499]
["bitfinex","ETHUSD",1719157739241,3.0,3478.8,3478.2,0.55]
["bitfinex","ETHUSD",1719157739242,0.03741271,3478.7,3478.2,0.55]
["bitfinex","ETHUSD",1719157739405,0.03741271,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1719157739604,0.03741271,3478.7,3478.3,0.55]
["bitfinex","ETHUSD",1719157741414,2.87472,3478.6,3478.3,0.55]
["bitfinex","ETHUSD",1719157741649,2.87501,3478.3,3478.1,0.55]
["bitfinex","ETHUSD",1719157741852,2.87501,3478.3,3477.8,0.55]
["bitfinex","ETHUSD",1719157742008,2.87514,3478.1,3477.8,0.55]
["bitfinex","ETHUSD",1719157742208,0.03740255,3478.2,3477.6,3.42553]
["bitfinex","ETHUSD",1719157742447,0.03732228,3478.0,3477.8,2.87537]
["bitfinex","ETHUSD",1719157742646,2.87486,3478.5,3477.9,0.55]
["bitfinex","ETHUSD",1719157742647,5.74974,3478.5,3477.9,0.55]
["bitfinex","ETHUSD",1719157742850,4.47515783,3478.5,3477.9,0.55]
["bitfinex","ETHUSD",1719157743155,2.87489,3478.4,3477.9,0.55]
["bitfinex","ETHUSD",1719157743309,3.0,3478.8,3478.1,2.87507]
["bitfinex","ETHUSD",1719157743513,8.74836,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1719157743831,8.74836,3479.3,3478.4,2.87487]
["bitfinex","ETHUSD",1719157743832,2.87424,3479.2,3478.7,0.55]
["bitfinex","ETHUSD",1719157744011,3.0,3479.1,3478.6,0.55]
["bitfinex","ETHUSD",1719157744211,4.4435,3479.6,3478.6,0.55]
["bitfinex","ETHUSD",1719157744212,2.87374,3479.8,3478.7,3.05749106]
["bitfinex","ETHUSD",1719157744454,2.87374,3479.8,3479.2,2.87421]
["bitfinex","ETHUSD",1719157744455,3.0,3479.7,3479.2,2.87421]
["bitfinex","ETHUSD",1719157744764,0.87474,3479.7,3479.3,0.55]
["bitfinex","ETHUSD",1719157744964,0.35,3479.6,3479.3,0.55]
["bitfinex","ETHUSD",1719157746112,0.35,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719157746440,3.0,3480.1,3479.7,2.87378]
["bitfinex","ETHUSD",1719157746814,7.3166,3480.6,3479.8,0.55]
["bitfinex","ETHUSD",1719157746815,0.35,3480.0,3479.8,0.55]
["bitfinex","ETHUSD",1719157747019,5.74728,3479.9,3479.8,0.55]
["bitfinex","ETHUSD",1719157747265,8.74728,3479.9,3479.8,0.55]
["bitfinex","ETHUSD",1719157747569,6.22364,3479.9,3479.8,0.55]
["bitfinex","ETHUSD",1719157748241,9.09728,3479.9,3479.8,0.55]
["bitfinex","ETHUSD",1719157748446,2.87378,3479.8,3479.1,2.8743]
["bitfinex","ETHUSD",1719157748651,3.0,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1719157748880,3.0,3479.7,3479.4,3.42405]
["bitfinex","ETHUSD",1719157749043,3.0,3479.8,3479.5,0.55]
["bitfinex","ETHUSD",1719157749550,3.0,3479.8,3479.4,0.55]
["bitfinex","ETHUSD",1719157750636,2.87392,3479.6,3479.4,0.55]
["bitfinex","ETHUSD",1719157750832,2.37392,3479.6,3479.1,3.42429]
["bitfinex","ETHUSD",1719157751042,6.22378,3479.8,3479.1,3.42429]
["bitfinex","ETHUSD",1719157751043,5.87378,3479.8,3479.1,3.42429]
["bitfinex","ETHUSD",1719157751283,6.22378,3479.8,3479.1,3.42429]
["bitfinex","ETHUSD",1719157751486,3.35,3479.8,3479.2,2.87422]
["bitfinex","ETHUSD",1719157751643,2.87405,3479.4,3479.3,0.55]
["bitfinex","ETHUSD",1719157751834,5.87405,3479.4,3479.1,0.55]
["bitfinex","ETHUSD",1719157752163,5.87405,3479.4,3478.9,0.55]
["bitfinex","ETHUSD",1719157752472,3.03688775,3479.3,3478.9,0.55]
["bitfinex","ETHUSD",1719157752894,3.91537253,3479.3,3478.9,0.55]
["bitfinex","ETHUSD",1719157753195,2.8743,3479.1,3478.2,2.87497]
["bitfinex","ETHUSD",1719157753366,2.87425,3479.2,3478.5,2.87472]
["bitfinex","ETHUSD",1719157753567,3.0,3479.0,3478.8,2.87449]
["bitfinex","ETHUSD",1719157753914,0.03672762,3478.9,3478.8,2.87449]
["bitfinex","ETHUSD",1719157754348,0.03672762,3478.9,3478.8,3.42449]
["bitfinex","ETHUSD",1719157754549,3.0,3479.3,3478.8,3.42449]
["bitfinex","ETHUSD",1719157754745,3.0,3479.3,3478.9,0.55]
["bitfinex","ETHUSD",1719157755410,3.0,3479.3,3478.9,3.42446]
["bitfinex","ETHUSD",1719157755692,3.0,3479.4,3478.9,3.42439]
["bitfinex","ETHUSD",1719157755860,0.35,3479.5,3478.9,3.42439]
["bitfinex","ETHUSD",1719157756597,0.35,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1719157756766,0.35,3479.5,3479.2,0.55]
["bitfinex","ETHUSD",1719157757653,0.35,3479.5,3479.0,3.42431]
["bitfinex","ETHUSD",1719157758768,0.35,3479.5,3479.0,0.55]
["bitfinex","ETHUSD",1719157758769,1.288499,3479.5,3479.0,0.55]
["bitfinex","ETHUSD",1719157759196,1.288499,3479.5,3478.9,2.87444]
["bitfinex","ETHUSD",1719157759197,4.162479,3479.5,3478.9,2.87444]
["bitfinex","ETHUSD",1719157759512,4.0036369,3479.4,3478.4,3.0]
["bitfinex","ETHUSD",1719157759696,2.8741,3479.4,3478.2,10.30504]
["bitfinex","ETHUSD",1719157759874,2.8743,3479.2,3478.4,2.8748]
["bitfinex","ETHUSD",1719157760227,3.0,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1719157760442,0.35,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1719157760769,0.35,3479.1,3477.9,5.87528]
["bitfinex","ETHUSD",1719157760770,4.5322,3478.9,3476.7,13.90811399]
["bitfinex","ETHUSD",1719157760970,2.8753,3477.9,3476.9,2.87611]
["bitfinex","ETHUSD",1719157761577,0.03621464,3477.8,3476.9,2.87611]
["bitfinex","ETHUSD",1719157761924,0.03621464,3477.8,3477.2,2.87582]
["bitfinex","ETHUSD",1719157763022,0.03621464,3477.8,3477.3,3.42578]
["bitfinex","ETHUSD",1719157763815,2.91161464,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719157763975,2.91161464,3477.8,3477.3,3.42577]
["bitfinex","ETHUSD",1719157764324,2.91161464,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719157764611,2.91161464,3477.8,3477.2,3.42586]
["bitfinex","ETHUSD",1719157764814,0.03621464,3477.8,3477.3,2.87578]
["bitfinex","ETHUSD",1719157764988,0.03621464,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1719157767522,0.00200579,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1719157767819,0.03472241,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1719157769731,2.91011241,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1719157770034,0.03472241,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1719157771827,2.87449,3478.9,3478.1,2.87513]
["bitfinex","ETHUSD",1719157772028,3.0,3478.8,3478.2,0.55]
["bitfinex","ETHUSD",1719157772235,0.35,3478.6,3478.2,0.55]
["bitfinex","ETHUSD",1719157772837,3.0,3478.6,3478.2,0.55]
["bitfinex","ETHUSD",1719157772989,3.0,3478.6,3478.2,3.42503]
["bitfinex","ETHUSD",1719157773392,0.35,3478.7,3478.2,0.55]
["bitfinex","ETHUSD",1719157773713,3.335,3479.1,3478.2,0.55]
["bitfinex","ETHUSD",1719157773937,0.35,3478.9,3478.6,2.87469]
["bitfinex","ETHUSD",1719157774103,3.0,3479.1,3478.6,2.87469]
["bitfinex","ETHUSD",1719157774104,3.0,3479.1,3478.7,0.55]
["bitfinex","ETHUSD",1719157774453,0.35,3479.0,3478.7,3.42462]
["bitfinex","ETHUSD",1719157775135,0.03369003,3478.9,3478.7,3.42462]
["bitfinex","ETHUSD",1719157775518,0.03369003,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719157775750,2.87397,3479.5,3478.9,2.87439]
["bitfinex","ETHUSD",1719157775751,3.0,3479.4,3478.9,2.87439]
["bitfinex","ETHUSD",1719157776061,3.0,3479.4,3478.8,3.42455]
["bitfinex","ETHUSD",1719157776062,0.35,3479.2,3479.0,0.55]
["bitfinex","ETHUSD",1719157776221,0.35,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1719157776423,0.0338614,3479.3,3479.1,3.4243]
["bitfinex","ETHUSD",1719157776745,3.0,3479.7,3479.1,2.8743]
["bitfinex","ETHUSD",1719157776900,0.35,3479.5,3479.2,3.42419]
["bitfinex","ETHUSD",1719157777106,3.0,3479.7,3479.3,2.87411]
["bitfinex","ETHUSD",1719157777407,7.828021,3480.2,3479.2,0.55]
["bitfinex","ETHUSD",1719157777408,0.35,3479.6,3479.4,0.55]
["bitfinex","ETHUSD",1719157777634,0.35,3479.6,3479.2,0.55]
["bitfinex","ETHUSD",1719157778038,0.35,3479.6,3479.2,3.42421]
["bitfinex","ETHUSD",1719157778449,0.35,3479.6,3479.2,4.054069]
["bitfinex","ETHUSD",1719157778651,0.35,3479.6,3479.5,10.45594]
["bitfinex","ETHUSD",1719157778821,0.35,3479.6,3479.5,3.42397]
["bitfinex","ETHUSD",1719157779453,2.87325,3480.4,3479.5,3.42397]
["bitfinex","ETHUSD",1719157779646,2.87325,3480.4,3479.6,0.55]
["bitfinex","ETHUSD",1719157779859,0.287325,3480.3,3479.6,0.55]
["bitfinex","ETHUSD",1719157780139,0.287325,3480.3,3479.6,3.42388]
["bitfinex","ETHUSD",1719157780343,0.637325,3480.3,3479.6,3.42388]
["bitfinex","ETHUSD",1719157780865,6.577425,3480.3,3478.6,3.0]
["bitfinex","ETHUSD",1719157781047,2.87405,3479.5,3478.8,2.87455]
["bitfinex","ETHUSD",1719157781684,2.87425,3479.2,3478.5,2.87479]
["bitfinex","ETHUSD",1719157781835,0.35,3479.4,3479.3,5.74828]
["bitfinex","ETHUSD",1719157782021,3.0,3480.1,3479.6,2.87385]
["bitfinex","ETHUSD",1719157782227,7.3,3480.9,3479.6,2.87385]
["bitfinex","ETHUSD",1719157782228,5.87341,3480.2,3479.6,2.87385]
["bitfinex","ETHUSD",1719157782487,0.35,3480.1,3479.6,2.87385]
["bitfinex","ETHUSD",1719157783264,0.35,3480.1,3479.7,0.55]
["bitfinex","ETHUSD",1719157783450,3.0,3480.2,3479.9,2.87362]
["bitfinex","ETHUSD",1719157783627,2.87316,3480.5,3480.0,0.55]
["bitfinex","ETHUSD",1719157783628,5.87324,3480.4,3480.0,0.55]
["bitfinex","ETHUSD",1719157783830,3.35,3480.4,3480.0,0.55]
["bitfinex","ETHUSD",1719157784049,3.0,3480.3,3480.0,0.55]
["bitfinex","ETHUSD",1719157784366,3.495538,3480.4,3480.0,0.55]
["bitfinex","ETHUSD",1719157784562,3.0,3480.3,3479.8,3.42372]
["bitfinex","ETHUSD",1719157785062,3.35,3480.3,3479.8,3.42372]
["bitfinex","ETHUSD",1719157785939,2.87358,3480.0,3478.8,7.43]
["bitfinex","ETHUSD",1719157786261,2.87358,3480.0,3478.0,2.87516]
["bitfinex","ETHUSD",1719157786262,2.87423,3479.2,3478.2,2.87502]
["bitfinex","ETHUSD",1719157786439,2.87415,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1719157786634,2.87415,3479.3,3478.8,2.87452]
["bitfinex","ETHUSD",1719157786965,2.87407,3479.4,3478.8,2.87452]
["bitfinex","ETHUSD",1719157787140,3.0,3479.3,3478.8,2.87452]
["bitfinex","ETHUSD",1719157787735,3.0,3479.3,3478.6,5.87471]
["bitfinex","ETHUSD",1719157787948,3.0,3479.5,3478.7,0.587471]
["bitfinex","ETHUSD",1719157788262,3.0,3479.6,3478.7,0.587471]
["bitfinex","ETHUSD",1719157788440,3.35,3479.6,3478.7,0.587471]
["bitfinex","ETHUSD",1719157788757,3.35,3479.6,3479.0,2.87432]
["bitfinex","ETHUSD",1719157788981,3.35,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1719157789663,6.22389,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1719157789854,7.2076028,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1719157792628,10.0815728,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1719157792833,7.2076028,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1719157793043,6.22389,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1719157794154,3.35,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1719157794363,0.35,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719157794560,3.0,3479.7,3479.5,3.42397]
["bitfinex","ETHUSD",1719157794766,3.0,3480.2,3479.6,0.55]
["bitfinex","ETHUSD",1719157794931,0.35,3480.1,3479.6,0.55]
["bitfinex","ETHUSD",1719157795949,2.87366,3479.9,3479.6,0.55]
["bitfinex","ETHUSD",1719157796148,2.87366,3479.9,3479.0,5.87438]
["bitfinex","ETHUSD",1719157796149,2.87397,3479.5,3479.0,5.87438]
["bitfinex","ETHUSD",1719157796351,2.87397,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1719157796764,2.87397,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1719157797391,0.03272935,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1719157797680,2.90679935,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1719157798040,2.90679935,3479.4,3479.0,0.55]
["bitfinex","ETHUSD",1719157798866,2.90679935,3479.4,3478.8,0.55]
["bitfinex","ETHUSD",1719157799818,2.90679935,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1719157800114,0.03272935,3479.4,3479.0,3.42438]
["bitfinex","ETHUSD",1719157800422,0.03272935,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1719157800577,0.03272935,3479.4,3479.2,0.55]
["bitfinex","ETHUSD",1719157800781,3.0,3479.5,3479.0,0.55]
["bitfinex","ETHUSD",1719157800989,2.87446,3479.0,3478.1,11.72413]
["bitfinex","ETHUSD",1719157801320,2.87423,3479.2,3478.4,2.8748]
["bitfinex","ETHUSD",1719157801321,0.60625738,3478.9,3478.4,2.8748]
["bitfinex","ETHUSD",1719157801621,0.60625738,3478.9,3478.2,3.0]
["bitfinex","ETHUSD",1719157801622,0.03138838,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719157801974,2.87398,3479.5,3478.9,2.87442]
["bitfinex","ETHUSD",1719157802323,3.52911969,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1719157802546,3.03156982,3479.4,3479.1,0.55]
["bitfinex","ETHUSD",1719157802709,0.03156982,3479.4,3479.1,0.55]
["bitfinex","ETHUSD",1719157804192,5.87378,3479.8,3479.2,2.87421]
["bitfinex","ETHUSD",1719157804424,0.84749892,3479.7,3479.2,2.87421]
["bitfinex","ETHUSD",1719157804604,0.0314616,3479.6,3479.3,0.55]
["bitfinex","ETHUSD",1719157804804,0.0314616,3479.6,3479.3,3.42413]
["bitfinex","ETHUSD",1719157805348,0.03142151,3479.5,3479.3,0.55]
["bitfinex","ETHUSD",1719157805524,0.03142151,3479.5,3479.1,0.55]
["bitfinex","ETHUSD",1719157805691,0.03142151,3479.5,3478.4,11.9385]
["bitfinex","ETHUSD",1719157805692,2.87423,3479.2,3478.9,0.55]
["bitfinex","ETHUSD",1719157805900,2.87443,3479.0,3478.4,10.30487]
["bitfinex","ETHUSD",1719157806098,5.9057614,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1719157806342,5.9057614,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1719157806343,0.03137119,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1719157806653,0.03124245,3479.0,3478.5,2.87479]
["bitfinex","ETHUSD",1719157806809,0.03133108,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1719157807012,2.8738,3479.8,3478.7,2.87462]
["bitfinex","ETHUSD",1719157807216,2.8738,3479.8,3479.1,2.87426]
["bitfinex","ETHUSD",1719157807217,0.35,3479.3,3479.1,2.87426]
["bitfinex","ETHUSD",1719157807753,5.87381,3479.7,3479.1,2.87426]
["bitfinex","ETHUSD",1719157808046,0.84752636,3479.6,3479.2,3.42421]
["bitfinex","ETHUSD",1719157808222,0.35,3479.6,3479.4,2.87398]
["bitfinex","ETHUSD",1719157808534,5.87365,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1719157808838,0.49749197,3479.8,3479.5,0.55]
["bitfinex","ETHUSD",1719157809078,0.35,3479.8,3479.5,0.55]
["bitfinex","ETHUSD",1719157809523,5.87341,3480.2,3479.3,0.60747546]
["bitfinex","ETHUSD",1719157809719,0.49745794,3480.1,3479.4,0.34816755]
["bitfinex","ETHUSD",1719157809919,5.87341,3480.2,3479.4,0.34816755]
["bitfinex","ETHUSD",1719157809920,5.87341,3480.2,3479.6,2.87381]
["bitfinex","ETHUSD",1719157810235,0.35,3480.1,3479.6,2.87381]
["bitfinex","ETHUSD",1719157810420,0.35,3480.1,3479.3,0.55]
["bitfinex","ETHUSD",1719157810421,0.35,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1719157810754,0.35,3480.1,3480.0,6.38259655]
["bitfinex","ETHUSD",1719157811050,2.87266,3481.1,3480.0,6.93259655]
["bitfinex","ETHUSD",1719157811247,2.87265,3481.2,3480.0,6.93259655]
["bitfinex","ETHUSD",1719157811248,0.35,3480.7,3480.4,2.8732]
["bitfinex","ETHUSD",1719157811688,0.35,3480.7,3480.5,0.55]
["bitfinex","ETHUSD",1719157812030,0.35,3480.7,3480.4,0.55]
["bitfinex","ETHUSD",1719157812232,0.03185862,3480.6,3480.4,0.55]
["bitfinex","ETHUSD",1719157812431,0.03185862,3480.6,3480.3,3.4233]
["bitfinex","ETHUSD",1719157812970,3.0,3480.8,3480.3,3.4233]
["bitfinex","ETHUSD",1719157813169,0.03181854,3480.5,3480.3,0.55]
["bitfinex","ETHUSD",1719157813355,3.22299,3480.7,3480.1,2.87344]
["bitfinex","ETHUSD",1719157813356,3.0,3480.6,3480.1,2.87344]
["bitfinex","ETHUSD",1719157813548,0.03191206,3480.4,3480.2,0.55]
["bitfinex","ETHUSD",1719157813749,0.03195214,3480.5,3480.2,0.55]
["bitfinex","ETHUSD",1719157814046,3.0,3480.6,3480.2,0.55]
["bitfinex","ETHUSD",1719157814236,0.03191206,3480.4,3480.2,0.55]
["bitfinex","ETHUSD",1719157814434,3.0,3480.6,3480.2,0.55]
["bitfinex","ETHUSD",1719157814636,0.03187198,3480.3,3480.2,3.42338]
["bitfinex","ETHUSD",1719157814836,3.0,3480.8,3480.2,3.42338]
["bitfinex","ETHUSD",1719157815076,0.38203229,3480.7,3480.2,3.42338]
["bitfinex","ETHUSD",1719157815289,0.03203229,3480.7,3480.2,3.42338]
["bitfinex","ETHUSD",1719157815472,0.38203229,3480.7,3480.2,0.55]
["bitfinex","ETHUSD",1719157815634,3.25503229,3480.7,3480.2,0.55]
["bitfinex","ETHUSD",1719157815834,5.87308,3480.6,3480.1,0.55]
["bitfinex","ETHUSD",1719157816137,2.87339,3480.2,3479.5,2.87392]
["bitfinex","ETHUSD",1719157816536,3.0,3480.8,3479.4,2.87405]
["bitfinex","ETHUSD",1719157816537,2.87324,3480.4,3479.4,2.87405]
["bitfinex","ETHUSD",1719157816785,2.87383,3479.7,3478.7,10.43]
["bitfinex","ETHUSD",1719157817085,0.03095532,3479.6,3478.8,4.4086479]
["bitfinex","ETHUSD",1719157817665,0.03095532,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1719157818475,0.03095532,3479.6,3479.1,2.87422]
["bitfinex","ETHUSD",1719157818688,2.87399,3479.5,3479.2,0.55]
["bitfinex","ETHUSD",1719157818840,2.90489328,3479.5,3479.0,0.55]
["bitfinex","ETHUSD",1719157819070,2.87406,3479.4,3478.9,4.35643369]
["bitfinex","ETHUSD",1719157819392,2.90492318,3479.4,3478.9,4.35643369]
["bitfinex","ETHUSD",1719157819558,2.87418,3479.3,3478.9,0.93197369]
["bitfinex","ETHUSD",1719157819983,0.03078297,3479.2,3478.9,0.93197369]
["bitfinex","ETHUSD",1719157820358,2.87418,3479.3,3478.9,0.93197369]
["bitfinex","ETHUSD",1719157820559,0.03074286,3479.1,3478.9,0.93197369]
["bitfinex","ETHUSD",1719157820791,2.87418,3479.3,3478.9,0.93197369]
["bitfinex","ETHUSD",1719157821095,2.8744,3479.0,3478.6,3.0]
["bitfinex","ETHUSD",1719157821473,0.03044314,3478.9,3478.6,3.0]
["bitfinex","ETHUSD",1719157821894,0.03044314,3478.9,3478.6,3.587477]
["bitfinex","ETHUSD",1719157822075,0.03044314,3478.9,3478.6,6.462187]
["bitfinex","ETHUSD",1719157822286,2.87412,3479.4,3478.6,6.462187]
["bitfinex","ETHUSD",1719157822462,0.03040302,3478.8,3478.7,0.55]
["bitfinex","ETHUSD",1719157822668,2.87431,3479.1,3478.7,0.55]
["bitfinex","ETHUSD",1719157822862,0.03034097,3478.8,3478.7,1.5387037]
["bitfinex","ETHUSD",1719157823210,2.87431,3479.1,3478.7,1.5387037]
["bitfinex","ETHUSD",1719157823797,0.0304212,3479.0,3478.7,1.5387037]
["bitfinex","ETHUSD",1719157824576,0.0304212,3479.0,3478.7,4.4133337]
["bitfinex","ETHUSD",1719157824818,0.0304212,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719157825112,0.0300773,3479.0,3478.9,3.42446]
["bitfinex","ETHUSD",1719157825315,3.0,3479.4,3478.9,3.42446]
["bitfinex","ETHUSD",1719157825490,3.0,3479.4,3479.0,0.55]
["bitfinex","ETHUSD",1719157826741,3.0,3479.4,3479.1,0.05748246]
["bitfinex","ETHUSD",1719157826907,3.0,3480.1,3479.3,2.87414]
["bitfinex","ETHUSD",1719157827237,3.35,3480.1,3479.6,2.87384]
["bitfinex","ETHUSD",1719157827425,0.03057171,3480.0,3479.7,0.55]
["bitfinex","ETHUSD",1719157827606,0.03057171,3480.0,3479.7,3.42373]
["bitfinex","ETHUSD",1719157827810,0.03057171,3480.0,3479.8,2.87369]
["bitfinex","ETHUSD",1719157828167,2.87316,3480.5,3479.9,3.42362]
["bitfinex","ETHUSD",1719157828295,3.0,3480.3,3479.9,3.42362]
["bitfinex","ETHUSD",1719157828492,3.0,3480.4,3479.9,3.42362]
["bitfinex","ETHUSD",1719157828695,3.0,3480.4,3480.0,2.87355]
["bitfinex","ETHUSD",1719157828894,0.35,3480.4,3480.1,3.42345]
["bitfinex","ETHUSD",1719157829142,0.35,3480.4,3480.2,0.55]
["bitfinex","ETHUSD",1719157829351,3.0,3480.6,3480.2,0.55]
["bitfinex","ETHUSD",1719157829544,3.0,3480.6,3480.2,3.42337]
["bitfinex","ETHUSD",1719157829752,3.0,3480.7,3480.2,0.55]
["bitfinex","ETHUSD",1719157829902,3.35,3480.7,3480.2,0.55]
["bitfinex","ETHUSD",1719157830241,6.22299,3480.7,3480.2,0.55]
["bitfinex","ETHUSD",1719157830442,2.87308,3480.6,3480.2,0.55]
["bitfinex","ETHUSD",1719157830597,3.0,3480.5,3480.2,0.55]
["bitfinex","ETHUSD",1719157831362,3.0,3480.5,3480.0,0.55]
["bitfinex","ETHUSD",1719157831363,5.87317,3480.5,3480.0,0.55]
["bitfinex","ETHUSD",1719157832400,4.161915,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1719157832597,2.87339,3480.2,3479.5,2.8739]
["bitfinex","ETHUSD",1719157833245,2.87339,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1719157834165,2.87339,3480.2,3479.8,0.55]
["bitfinex","ETHUSD",1719157834573,2.87364,3479.9,3479.8,0.55]
["bitfinex","ETHUSD",1719157837138,5.87341,3480.2,3479.7,0.55]
["bitfinex","ETHUSD",1719157837456,3.0,3480.2,3479.7,3.42379]
["bitfinex","ETHUSD",1719157837659,5.87319,3480.5,3479.7,0.55]
["bitfinex","ETHUSD",1719157837883,0.4974291,3480.4,3479.4,0.55]
["bitfinex","ETHUSD",1719157838060,0.35,3480.4,3479.5,0.47121363]
["bitfinex","ETHUSD",1719157838289,0.35,3480.4,3479.6,0.55]
["bitfinex","ETHUSD",1719157838440,0.35,3480.4,3479.9,2.87358]
["bitfinex","ETHUSD",1719157838654,3.0,3480.5,3480.1,2.87345]
["bitfinex","ETHUSD",1719157839144,3.0,3480.5,3480.2,0.55]
["bitfinex","ETHUSD",1719157840173,3.0,3480.5,3480.2,3.42336]
["bitfinex","ETHUSD",1719157840341,5.873,3480.7,3480.2,0.55]
["bitfinex","ETHUSD",1719157840542,6.223,3480.7,3480.2,0.55]
["bitfinex","ETHUSD",1719157841260,0.49739542,3480.6,3480.2,0.55]
["bitfinex","ETHUSD",1719157841554,6.223,3480.7,3480.2,0.55]
["bitfinex","ETHUSD",1719157842401,0.06728471,3480.6,3480.2,0.55]
["bitfinex","ETHUSD",1719157843102,2.87331,3480.3,3479.5,12.0655]
["bitfinex","ETHUSD",1719157843281,2.87354,3480.1,3479.6,3.42386]
["bitfinex","ETHUSD",1719157843636,2.8734,3480.2,3479.7,2.87381]
["bitfinex","ETHUSD",1719157843842,0.06718015,3480.1,3479.8,0.55]
["bitfinex","ETHUSD",1719157844313,2.94068015,3480.1,3479.8,0.55]
["bitfinex","ETHUSD",1719157844470,2.8736,3480.0,3479.5,7.43]
["bitfinex","ETHUSD",1719157844653,5.74778,3479.6,3479.5,7.43]
["bitfinex","ETHUSD",1719157844950,2.87415,3479.3,3478.6,7.43]
["bitfinex","ETHUSD",1719157845156,2.87398,3479.5,3478.7,0.05748495]
["bitfinex","ETHUSD",1719157845362,0.06677028,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1719157845588,2.87415,3479.3,3478.8,2.87454]
["bitfinex","ETHUSD",1719157845755,0.06673121,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1719157845944,2.87414,3479.3,3478.8,2.87454]
["bitfinex","ETHUSD",1719157846581,0.06677028,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1719157846776,0.06677028,3479.2,3479.0,3.42438]
["bitfinex","ETHUSD",1719157846948,3.0,3479.5,3479.0,3.42438]
["bitfinex","ETHUSD",1719157847144,0.06664053,3479.1,3479.0,3.42438]
["bitfinex","ETHUSD",1719157847341,4.6137,3479.4,3477.7,3.0]
["bitfinex","ETHUSD",1719157847588,2.875,3478.3,3477.7,2.87546]
["bitfinex","ETHUSD",1719157847781,2.87489,3478.4,3477.8,2.87536]
["bitfinex","ETHUSD",1719157847995,0.06620397,3478.2,3477.8,2.87536]
["bitfinex","ETHUSD",1719157848197,0.06636514,3478.3,3477.7,3.31391]
["bitfinex","ETHUSD",1719157848403,0.06628698,3478.1,3477.8,3.932775]
["bitfinex","ETHUSD",1719157848687,2.87506,3478.2,3477.8,3.932775]
["bitfinex","ETHUSD",1719157848879,0.06610942,3478.0,3477.8,3.932775]
["bitfinex","ETHUSD",1719157849047,2.87506,3478.2,3477.8,3.932775]
["bitfinex","ETHUSD",1719157849296,0.0661213,3478.1,3477.8,3.932775]
["bitfinex","ETHUSD",1719157850015,0.0661213,3478.1,3477.9,0.55]
["bitfinex","ETHUSD",1719157851209,5.87483,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1719157851398,5.87483,3478.5,3478.1,0.55]
["bitfinex","ETHUSD",1719157852339,3.0,3478.5,3478.1,3.42513]
["bitfinex","ETHUSD",1719157852542,3.0,3478.5,3478.2,0.44609615]
["bitfinex","ETHUSD",1719157852716,3.0,3478.5,3478.3,0.55]
["bitfinex","ETHUSD",1719157852905,5.8748,3478.5,3478.1,0.55]
["bitfinex","ETHUSD",1719157853440,3.0,3478.5,3478.1,3.42512]
["bitfinex","ETHUSD",1719157856825,3.0,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1719157857012,2.87464,3478.7,3478.3,0.55]
["bitfinex","ETHUSD",1719157857013,5.87473,3478.6,3478.3,0.55]
["bitfinex","ETHUSD",1719157857426,0.06596537,3478.5,3478.1,0.55]
["bitfinex","ETHUSD",1719157858452,2.94084537,3478.5,3478.1,0.55]
["bitfinex","ETHUSD",1719157859634,2.87502,3478.3,3477.6,5.87553]
["bitfinex","ETHUSD",1719157859840,2.87502,3478.3,3477.6,5.87554]
["bitfinex","ETHUSD",1719157860046,0.06588511,3478.2,3477.6,2.87554]
["bitfinex","ETHUSD",1719157860236,2.87505,3478.2,3477.8,2.87533]
["bitfinex","ETHUSD",1719157860611,0.06586993,3478.1,3477.8,2.87533]
["bitfinex","ETHUSD",1719157861074,0.06586993,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1719157861249,2.87483,3478.5,3478.0,3.42521]
["bitfinex","ETHUSD",1719157861411,0.06585632,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1719157861614,2.87483,3478.5,3478.0,3.42521]
["bitfinex","ETHUSD",1719157861814,0.06585632,3478.1,3478.0,5.75042]
["bitfinex","ETHUSD",1719157862158,3.0,3478.7,3478.3,2.87495]
["bitfinex","ETHUSD",1719157862333,3.0,3478.7,3478.4,0.55]
["bitfinex","ETHUSD",1719157862547,0.06604696,3478.6,3478.4,0.55]
["bitfinex","ETHUSD",1719157863139,5.87458,3478.8,3478.4,0.55]
["bitfinex","ETHUSD",1719157863328,0.06600955,3478.5,3478.4,0.55]
["bitfinex","ETHUSD",1719157863529,5.87458,3478.8,3478.4,0.55]
["bitfinex","ETHUSD",1719157863721,0.06601432,3478.5,3478.4,0.55]
["bitfinex","ETHUSD",1719157864013,5.87458,3478.8,3478.4,0.55]
["bitfinex","ETHUSD",1719157864535,0.06607219,3478.7,3478.4,0.55]
["bitfinex","ETHUSD",1719157866369,0.06607219,3478.7,3478.4,3.42488]
["bitfinex","ETHUSD",1719157868052,0.06607219,3478.7,3478.6,3.0]
["bitfinex","ETHUSD",1719157868267,8.28285037,3480.6,3479.6,2.87385]
["bitfinex","ETHUSD",1719157868268,3.0,3480.0,3479.6,2.87385]
["bitfinex","ETHUSD",1719157868478,2.87349,3480.1,3479.5,2.87397]
["bitfinex","ETHUSD",1719157868771,0.35,3480.0,3479.6,0.55]
["bitfinex","ETHUSD",1719157868951,3.35,3480.0,3479.6,3.42389]
["bitfinex","ETHUSD",1719157869337,7.39197,3480.6,3479.9,2.87364]
["bitfinex","ETHUSD",1719157869531,7.39197,3480.6,3480.0,3.42348]
["bitfinex","ETHUSD",1719157869532,2.87317,3480.5,3480.0,3.42348]
["bitfinex","ETHUSD",1719157869923,3.22317,3480.5,3480.0,3.42348]
["bitfinex","ETHUSD",1719157870587,2.87324,3480.4,3480.0,0.55]
["bitfinex","ETHUSD",1719157870756,3.0,3480.3,3480.0,0.55]
["bitfinex","ETHUSD",1719157870957,3.0,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719157871274,3.0,3480.5,3480.0,3.42356]
["bitfinex","ETHUSD",1719157871484,3.35,3480.5,3480.0,3.42356]
["bitfinex","ETHUSD",1719157872338,6.22318,3480.5,3479.4,3.0]
["bitfinex","ETHUSD",1719157872547,1.2055859,3480.4,3479.6,2.87389]
["bitfinex","ETHUSD",1719157872757,1.2055859,3480.4,3479.7,0.55]
["bitfinex","ETHUSD",1719157873470,2.87342,3480.2,3479.7,0.55]
["bitfinex","ETHUSD",1719157873623,3.0,3480.1,3479.7,0.55]
["bitfinex","ETHUSD",1719157873828,1.2055859,3480.4,3479.7,0.55]
["bitfinex","ETHUSD",1719157874022,0.35,3480.3,3479.7,3.42379]
["bitfinex","ETHUSD",1719157874240,2.87356,3480.0,3479.5,2.87397]
["bitfinex","ETHUSD",1719157874463,2.87348,3480.1,3479.6,0.55]
["bitfinex","ETHUSD",1719157874664,2.87366,3479.9,3479.6,0.55]
["bitfinex","ETHUSD",1719157874839,2.87366,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1719157875559,2.87372,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1719157875821,2.87397,3479.6,3479.1,2.87425]
["bitfinex","ETHUSD",1719157875966,2.87397,3479.6,3479.2,0.55]
["bitfinex","ETHUSD",1719157876151,0.05531254,3479.5,3479.2,0.55]
["bitfinex","ETHUSD",1719157876792,0.05531254,3479.5,3478.9,10.43]
["bitfinex","ETHUSD",1719157876945,2.87423,3479.2,3478.7,1.0490692]
["bitfinex","ETHUSD",1719157877146,2.87433,3479.1,3478.2,13.305]
["bitfinex","ETHUSD",1719157877475,2.8744,3479.0,3478.5,2.87479]
["bitfinex","ETHUSD",1719157877701,2.8744,3479.0,3478.4,2.87488]
["bitfinex","ETHUSD",1719157878041,0.05535377,3478.9,3478.4,2.87488]
["bitfinex","ETHUSD",1719157878252,0.05535377,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1719157878468,0.05535377,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719157878756,5.87396,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1719157878757,0.35,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1719157879274,5.87397,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1719157879465,3.22398,3479.5,3479.1,0.55]
["bitfinex","ETHUSD",1719157879662,3.0,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1719157879836,3.0,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1719157880082,3.0,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719157880262,2.87348,3480.1,3479.4,2.87398]
["bitfinex","ETHUSD",1719157880442,3.35,3480.0,3479.5,0.55]
["bitfinex","ETHUSD",1719157880773,3.0,3480.0,3479.5,0.55]
["bitfinex","ETHUSD",1719157881148,3.0,3480.1,3479.5,0.55]
["bitfinex","ETHUSD",1719157881377,3.35,3480.1,3479.6,2.87386]
["bitfinex","ETHUSD",1719157881613,3.35,3480.1,3479.7,0.55]
["bitfinex","ETHUSD",1719157881735,3.35,3480.1,3479.7,3.42378]
["bitfinex","ETHUSD",1719157883840,3.35,3480.1,3479.7,0.55]
["bitfinex","ETHUSD",1719157884042,2.8738,3479.8,3479.3,2.87411]
["bitfinex","ETHUSD",1719157884358,3.0,3479.7,3479.4,0.55]
["bitfinex","ETHUSD",1719157885277,2.87431,3479.1,3478.7,10.3046]
["bitfinex","ETHUSD",1719157885467,0.35,3479.4,3478.5,4.2728]
["bitfinex","ETHUSD",1719157885671,0.35,3479.4,3478.8,2.87452]
["bitfinex","ETHUSD",1719157885672,2.87424,3479.2,3478.8,2.87452]
["bitfinex","ETHUSD",1719157886073,0.05542788,3479.1,3478.5,4.2728]
["bitfinex","ETHUSD",1719157886296,2.87448,3478.9,3478.4,2.87487]
["bitfinex","ETHUSD",1719157886775,0.05530792,3478.8,3478.4,2.87487]
["bitfinex","ETHUSD",1719157888079,0.05530792,3478.8,3478.5,3.42478]
["bitfinex","ETHUSD",1719157888391,3.0,3478.9,3478.5,3.42478]
["bitfinex","ETHUSD",1719157888560,0.05497093,3478.7,3478.5,3.42478]
["bitfinex","ETHUSD",1719157888754,3.0,3478.9,3478.5,3.42478]
["bitfinex","ETHUSD",1719157888963,0.05493185,3478.6,3478.5,3.42478]
["bitfinex","ETHUSD",1719157889284,3.0,3478.9,3478.5,3.42478]
["bitfinex","ETHUSD",1719157889455,0.05493185,3478.6,3478.5,0.55]
["bitfinex","ETHUSD",1719157889814,0.05493664,3478.6,3478.5,0.55]
["bitfinex","ETHUSD",1719157889997,3.0,3478.9,3478.5,0.55]
["bitfinex","ETHUSD",1719157890284,0.05493904,3478.6,3478.5,3.4248]
["bitfinex","ETHUSD",1719157890580,0.05493425,3478.6,3478.5,3.4248]
["bitfinex","ETHUSD",1719157890784,3.0,3478.9,3478.5,3.4248]
["bitfinex","ETHUSD",1719157891096,0.05492945,3478.6,3478.5,3.4248]
["bitfinex","ETHUSD",1719157891296,5.87452,3478.9,3478.5,0.55]
["bitfinex","ETHUSD",1719157891635,5.87452,3478.9,3478.4,3.42487]
["bitfinex","ETHUSD",1719157891742,0.05488283,3478.8,3478.4,3.42487]
["bitfinex","ETHUSD",1719157895797,0.05488283,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1719157895946,0.05488283,3478.8,3478.6,0.55]
["bitfinex","ETHUSD",1719157896460,2.92950283,3478.8,3478.3,0.55]
["bitfinex","ETHUSD",1719157896679,2.92950283,3478.8,3477.7,3.0]
["bitfinex","ETHUSD",1719157896680,2.87489,3478.4,3477.7,3.0]
["bitfinex","ETHUSD",1719157896905,2.87503,3478.3,3477.6,4.2728]
["bitfinex","ETHUSD",1719157897077,2.87503,3478.3,3477.3,7.43]
["bitfinex","ETHUSD",1719157897078,2.87532,3477.9,3477.3,7.43]
["bitfinex","ETHUSD",1719157897410,0.05429604,3477.8,3477.3,7.43]
["bitfinex","ETHUSD",1719157898300,0.05429604,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1719157898811,0.05429604,3477.8,3476.8,4.2873]
["bitfinex","ETHUSD",1719157898812,3.05429604,3477.8,3476.9,2.87612]
["bitfinex","ETHUSD",1719157899093,0.05429604,3477.8,3476.9,4.477376]
["bitfinex","ETHUSD",1719157899519,0.05429604,3477.8,3476.2,8.849]
["bitfinex","ETHUSD",1719157899520,2.92979738,3477.7,3476.5,2.92638]
["bitfinex","ETHUSD",1719157899793,2.87581,3477.3,3476.5,2.92638]
["bitfinex","ETHUSD",1719157899950,2.87581,3477.3,3476.6,0.880291]
["bitfinex","ETHUSD",1719157900154,0.05198896,3477.2,3476.6,0.880291]
["bitfinex","ETHUSD",1719157900796,0.05198896,3477.2,3476.7,0.55]
["bitfinex","ETHUSD",1719157902402,0.05198896,3477.2,3476.8,3.0]
["bitfinex","ETHUSD",1719157902707,2.87556,3477.6,3476.9,0.55]
["bitfinex","ETHUSD",1719157902906,2.87556,3477.6,3476.9,0.96]
["bitfinex","ETHUSD",1719157903047,3.05208696,3477.5,3476.9,0.96]
["bitfinex","ETHUSD",1719157903469,3.05208696,3477.5,3476.9,3.83611]
["bitfinex","ETHUSD",1719157904664,0.05208696,3477.5,3476.9,3.83611]
["bitfinex","ETHUSD",1719157904971,0.05208696,3477.5,3477.0,3.847252]
["bitfinex","ETHUSD",1719157905395,0.05208696,3477.5,3477.1,0.55]
["bitfinex","ETHUSD",1719157910062,0.05208696,3477.5,3477.1,3.42595]
["bitfinex","ETHUSD",1719157910261,0.05208696,3477.5,3477.2,2.87585]
["bitfinex","ETHUSD",1719157910590,3.0,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719157910749,0.05211855,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719157911090,3.0,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719157911265,0.05207945,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719157911589,0.05211855,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719157911743,3.0,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719157912301,0.05211855,3477.7,3477.3,3.42578]
["bitfinex","ETHUSD",1719157912472,0.05211855,3477.7,3477.3,4.4530912]
["bitfinex","ETHUSD",1719157912652,3.0,3477.9,3477.3,4.4530912]
["bitfinex","ETHUSD",1719157912853,0.05207705,3477.6,3477.3,4.4530912]
["bitfinex","ETHUSD",1719157913067,3.0,3477.9,3477.4,1.03290312]
["bitfinex","ETHUSD",1719157913254,3.0,3477.9,3477.5,0.55]
["bitfinex","ETHUSD",1719157915766,3.0,3477.9,3477.4,0.55]
["bitfinex","ETHUSD",1719157916384,7.175,3477.9,3477.4,0.55]
["bitfinex","ETHUSD",1719157916598,1.355018,3477.8,3476.9,2.87611]
["bitfinex","ETHUSD",1719157916794,0.35,3477.8,3477.0,0.55]
["bitfinex","ETHUSD",1719157916958,0.35,3477.8,3477.1,3.0]
["bitfinex","ETHUSD",1719157917297,0.05214283,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1719157917742,6.2253,3477.9,3477.2,0.55]
["bitfinex","ETHUSD",1719157917743,5.8753,3477.9,3477.2,0.55]
["bitfinex","ETHUSD",1719157917869,0.05210373,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1719157918185,2.87539,3477.8,3477.2,0.55]
["bitfinex","ETHUSD",1719157918490,3.0,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1719157918655,3.05214283,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1719157921514,5.92760283,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1719157922680,5.87546,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1719157922889,0.05208457,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1719157923266,0.05208457,3477.6,3477.2,3.42587]
["bitfinex","ETHUSD",1719157923589,3.0,3477.8,3477.2,3.42587]
["bitfinex","ETHUSD",1719157923757,0.05212607,3477.7,3477.2,3.42587]
["bitfinex","ETHUSD",1719157923965,2.92760607,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1719157924163,3.0,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1719157924396,0.05204547,3477.5,3477.2,0.55]
["bitfinex","ETHUSD",1719157928091,0.05204547,3477.5,3477.1,0.55]
["bitfinex","ETHUSD",1719157930989,0.05204547,3477.5,3476.7,3.0]
["bitfinex","ETHUSD",1719157931196,2.92767547,3477.5,3476.7,5.87629]
["bitfinex","ETHUSD",1719157931488,3.0,3477.4,3476.8,3.42617]
["bitfinex","ETHUSD",1719157931706,2.87572,3477.4,3476.8,0.55]
["bitfinex","ETHUSD",1719157931913,3.05011239,3477.3,3476.8,0.55]
["bitfinex","ETHUSD",1719157933516,5.92591239,3477.3,3476.8,0.55]
["bitfinex","ETHUSD",1719157934328,3.05011239,3477.3,3476.8,0.55]
["bitfinex","ETHUSD",1719157934487,3.05011239,3477.3,3476.8,1.485273]
["bitfinex","ETHUSD",1719157934687,0.05011239,3477.3,3476.9,0.592]
["bitfinex","ETHUSD",1719157935138,0.05011239,3477.3,3477.1,0.592]
["bitfinex","ETHUSD",1719157935510,3.0,3477.6,3477.1,0.592]
["bitfinex","ETHUSD",1719157935713,0.05002288,3477.2,3477.1,0.592]
["bitfinex","ETHUSD",1719157935912,3.0,3477.6,3477.1,1.142]
["bitfinex","ETHUSD",1719157936086,0.05002288,3477.2,3477.0,0.55]
["bitfinex","ETHUSD",1719157936509,5.87555,3477.6,3477.1,0.592]
["bitfinex","ETHUSD",1719157937428,3.0,3477.6,3477.1,0.592]
["bitfinex","ETHUSD",1719157937598,2.87604,3477.0,3476.5,0.05]
["bitfinex","ETHUSD",1719157937814,2.8758,3477.3,3476.6,1.142]
["bitfinex","ETHUSD",1719157938002,2.87606,3477.0,3476.6,1.142]
["bitfinex","ETHUSD",1719157938731,2.87606,3477.0,3476.5,0.05]
["bitfinex","ETHUSD",1719157938920,2.87606,3477.0,3476.5,0.930322]
["bitfinex","ETHUSD",1719157939276,2.87597,3477.1,3476.5,0.930322]
["bitfinex","ETHUSD",1719157939994,2.87597,3477.1,3476.6,0.55]
["bitfinex","ETHUSD",1719157940731,2.37597,3477.1,3476.6,0.55]
["bitfinex","ETHUSD",1719157942491,6.97639,3477.4,3476.6,1.2733302]
["bitfinex","ETHUSD",1719157942492,3.0,3477.3,3476.6,1.2733302]
["bitfinex","ETHUSD",1719157942849,5.87579,3477.3,3476.7,2.87621]
["bitfinex","ETHUSD",1719157943022,3.0,3477.3,3476.8,3.42616]
["bitfinex","ETHUSD",1719157943194,2.87549,3477.7,3476.8,0.55]
["bitfinex","ETHUSD",1719157943195,3.0,3477.4,3476.8,0.55]
["bitfinex","ETHUSD",1719157943431,3.0,3477.6,3476.7,0.55]
["bitfinex","ETHUSD",1719157943590,3.0,3477.6,3476.7,1.247124]
["bitfinex","ETHUSD",1719157944804,2.87563,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1719157945005,2.87563,3477.5,3477.0,0.55]
["bitfinex","ETHUSD",1719157945006,5.87572,3477.4,3477.0,0.55]
["bitfinex","ETHUSD",1719157945329,2.87579,3477.3,3477.0,0.55]
["bitfinex","ETHUSD",1719157945529,3.0,3477.2,3476.5,0.05]
["bitfinex","ETHUSD",1719157945701,3.0,3477.3,3476.5,0.05]
["bitfinex","ETHUSD",1719157945913,3.0,3477.3,3476.6,0.55]
["bitfinex","ETHUSD",1719157946982,2.87599,3477.1,3476.6,0.55]
["bitfinex","ETHUSD",1719157947288,0.04988212,3477.0,3476.6,0.897648]
["bitfinex","ETHUSD",1719157947497,0.04988212,3477.0,3476.7,2.87622]
["bitfinex","ETHUSD",1719157947692,3.0,3477.3,3476.8,0.55]
["bitfinex","ETHUSD",1719157947899,0.04982178,3476.9,3476.8,0.952622]
["bitfinex","ETHUSD",1719157948161,3.0,3477.3,3476.8,0.952622]
["bitfinex","ETHUSD",1719157948446,3.0,3477.3,3476.9,2.87605]
["bitfinex","ETHUSD",1719157948612,3.0,3477.5,3477.0,0.55]
["bitfinex","ETHUSD",1719157948958,3.0,3477.5,3476.6,2.87637]
["bitfinex","ETHUSD",1719157948959,2.87589,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1719157949275,2.87589,3477.2,3476.7,0.55]
["bitfinex","ETHUSD",1719157949426,2.87589,3477.2,3476.6,0.55]
["bitfinex","ETHUSD",1719157950627,2.87597,3477.1,3476.6,0.55]
["bitfinex","ETHUSD",1719157951711,2.87589,3477.2,3476.6,0.55]
["bitfinex","ETHUSD",1719157952188,2.87594,3477.2,3476.6,0.55]
["bitfinex","ETHUSD",1719157952340,6.7508,3477.5,3476.5,0.05]
["bitfinex","ETHUSD",1719157952341,5.75274,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719157952555,6.25062165,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719157952855,9.25062165,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719157953657,9.25072024,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719157954458,8.75274,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719157954608,9.915642,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719157955010,8.75274,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719157955641,5.87637,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719157956957,3.0,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719157957156,2.8763,3476.7,3476.5,0.05]
["bitfinex","ETHUSD",1719157957467,6.22637,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719157958520,3.35,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719157958720,0.35,3476.6,3476.5,0.6]
["bitfinex","ETHUSD",1719157959278,0.04949347,3476.6,3476.5,0.6]
["bitfinex","ETHUSD",1719157959579,3.0,3476.9,3476.5,0.6]
["bitfinex","ETHUSD",1719157960053,0.0495717,3476.8,3476.5,0.6]
["bitfinex","ETHUSD",1719157960222,3.35,3477.0,3476.5,0.6]
["bitfinex","ETHUSD",1719157960425,0.04953259,3476.7,3476.5,0.6]
["bitfinex","ETHUSD",1719157960650,3.0,3477.0,3476.5,0.6]
["bitfinex","ETHUSD",1719157960851,0.0495271,3476.6,3476.5,0.6]
["bitfinex","ETHUSD",1719157961047,3.0,3477.0,3476.5,0.6]
["bitfinex","ETHUSD",1719157961048,3.0,3477.0,3476.7,2.87621]
["bitfinex","ETHUSD",1719157961250,3.0,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1719157961251,3.0,3477.3,3476.8,3.42618]
["bitfinex","ETHUSD",1719157961567,3.35,3477.3,3476.8,1.7636372]
["bitfinex","ETHUSD",1719157961762,3.0,3477.3,3476.8,3.4262]
["bitfinex","ETHUSD",1719157962235,0.0481768,3477.2,3476.8,3.4262]
["bitfinex","ETHUSD",1719157962423,3.0,3477.3,3476.8,3.4262]
["bitfinex","ETHUSD",1719157962641,0.04813769,3477.1,3476.8,3.4262]
["bitfinex","ETHUSD",1719157962866,3.0,3477.3,3476.8,0.55]
["bitfinex","ETHUSD",1719157963186,0.04819041,3477.2,3476.8,0.55]
["bitfinex","ETHUSD",1719157963586,3.0,3477.3,3476.8,3.42619]
["bitfinex","ETHUSD",1719157963730,0.04802875,3477.1,3476.8,3.42619]
["bitfinex","ETHUSD",1719157963923,0.04815276,3477.2,3476.8,3.42619]
["bitfinex","ETHUSD",1719157964146,0.04807454,3477.0,3476.8,3.42619]
["bitfinex","ETHUSD",1719157964328,3.0,3477.4,3476.8,3.42619]
["bitfinex","ETHUSD",1719157964547,0.04803543,3476.9,3476.8,3.42619]
["bitfinex","ETHUSD",1719157964832,3.35,3477.4,3476.9,2.87612]
["bitfinex","ETHUSD",1719157965167,0.35,3477.4,3476.9,2.87612]
["bitfinex","ETHUSD",1719157965361,0.35,3477.4,3476.8,0.55]
["bitfinex","ETHUSD",1719157965727,3.22573,3477.4,3476.8,0.55]
["bitfinex","ETHUSD",1719157966057,3.0,3477.3,3476.8,0.55]
["bitfinex","ETHUSD",1719157968627,5.87579,3477.3,3476.8,0.55]
["bitfinex","ETHUSD",1719157971086,2.87588,3477.2,3476.6,4.2393]
["bitfinex","ETHUSD",1719157971289,2.87604,3477.0,3476.5,0.05]
["bitfinex","ETHUSD",1719157971609,2.87627,3476.8,3476.5,0.05]
["bitfinex","ETHUSD",1719157971790,2.87631,3476.7,3476.5,0.05]
["bitfinex","ETHUSD",1719157973327,2.87604,3477.0,3476.5,0.05]
["bitfinex","ETHUSD",1719157973471,2.87621,3476.8,3476.5,0.05]
["bitfinex","ETHUSD",1719157973667,2.87613,3476.9,3476.5,0.05]
["bitfinex","ETHUSD",1719157974019,3.0,3477.1,3476.5,0.05]
["bitfinex","ETHUSD",1719157974246,0.35,3477.0,3476.5,0.34266]
["bitfinex","ETHUSD",1719157974413,0.35,3477.0,3476.5,2.92645]
["bitfinex","ETHUSD",1719157974699,0.35,3477.0,3476.5,0.05]
["bitfinex","ETHUSD",1719157974935,3.35,3477.0,3476.5,0.05]
["bitfinex","ETHUSD",1719157975266,6.22605,3477.0,3476.6,0.580314]
["bitfinex","ETHUSD",1719157975514,6.22605,3477.0,3476.5,0.05]
["bitfinex","ETHUSD",1719157977243,0.04811854,3476.9,3476.5,0.05]
["bitfinex","ETHUSD",1719157983648,0.04811854,3476.9,3476.5,2.92644]
["bitfinex","ETHUSD",1719157983854,0.04811854,3476.9,3476.5,3.87169749]
["bitfinex","ETHUSD",1719157984152,5.87597,3477.1,3476.5,3.87169749]
["bitfinex","ETHUSD",1719157984467,0.4979033,3477.0,3476.6,0.55]
["bitfinex","ETHUSD",1719157984671,0.04815765,3477.0,3476.6,0.55]
["bitfinex","ETHUSD",1719157986058,0.04815765,3477.0,3476.5,0.99525749]
["bitfinex","ETHUSD",1719157986224,0.04815765,3477.0,3476.5,0.05]
["bitfinex","ETHUSD",1719157986858,0.49790241,3476.9,3476.5,0.05]
["bitfinex","ETHUSD",1719157987030,0.04809452,3476.9,3476.5,0.05]
["bitfinex","ETHUSD",1719157987233,2.87617,3476.9,3476.5,0.05]
["bitfinex","ETHUSD",1719157987458,0.04805541,3476.8,3476.5,0.05]
["bitfinex","ETHUSD",1719157989153,2.92425541,3476.8,3476.5,0.05]
["bitfinex","ETHUSD",1719157993885,0.04805541,3476.8,3476.5,0.05]
["bitfinex","ETHUSD",1719157994178,5.42401541,3477.1,3476.5,0.05]
["bitfinex","ETHUSD",1719157994388,0.0464796,3476.7,3476.5,0.05]
["bitfinex","ETHUSD",1719157994608,2.87617,3476.9,3476.5,0.05]
["bitfinex","ETHUSD",1719157994829,0.04643459,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719157995097,0.04651871,3476.8,3476.5,0.6]
["bitfinex","ETHUSD",1719157995296,0.04644049,3476.6,3476.5,0.6]
["bitfinex","ETHUSD",1719157995508,5.42409541,3477.1,3476.5,0.6]
["bitfinex","ETHUSD",1719157995717,0.04644049,3476.6,3476.5,1.822975]
["bitfinex","ETHUSD",1719157995869,2.54805541,3477.1,3476.6,4.4018]
["bitfinex","ETHUSD",1719157996069,0.49790076,3477.0,3476.7,3.4837508]
["bitfinex","ETHUSD",1719157996267,3.0,3477.0,3476.8,1.44039508]
["bitfinex","ETHUSD",1719157996620,3.22571,3477.4,3476.9,0.55]
["bitfinex","ETHUSD",1719157996621,3.0,3477.3,3476.9,0.55]
["bitfinex","ETHUSD",1719157996825,0.49788244,3477.2,3476.9,0.55]
["bitfinex","ETHUSD",1719157997018,0.49788244,3477.1,3476.9,0.55]
["bitfinex","ETHUSD",1719157997183,0.49788244,3477.0,3476.9,0.55]
["bitfinex","ETHUSD",1719157997701,0.49788244,3477.0,3476.9,3.42612]
["bitfinex","ETHUSD",1719157997911,5.87563,3477.5,3476.9,2.267257]
["bitfinex","ETHUSD",1719157998133,0.49787957,3477.4,3476.9,0.55]
["bitfinex","ETHUSD",1719157998360,0.49787957,3477.4,3476.6,7.4018]
["bitfinex","ETHUSD",1719157998361,2.87579,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1719157998608,3.49788102,3477.2,3476.7,0.55]
["bitfinex","ETHUSD",1719157998776,0.49788102,3477.1,3476.7,0.55]
["bitfinex","ETHUSD",1719157999534,0.49788102,3477.1,3476.5,0.05]
["bitfinex","ETHUSD",1719157999729,0.49788102,3477.1,3476.6,0.55]
["bitfinex","ETHUSD",1719157999943,2.87605,3477.0,3476.6,0.55]
["bitfinex","ETHUSD",1719158000138,3.49788102,3476.9,3476.6,0.55]
["bitfinex","ETHUSD",1719158000302,3.0,3476.9,3476.6,0.55]
["bitfinex","ETHUSD",1719158001100,3.0,3477.0,3476.6,0.55]
["bitfinex","ETHUSD",1719158001309,0.49788684,3476.9,3476.6,0.55]
["bitfinex","ETHUSD",1719158001504,3.0,3477.2,3476.7,2.87626]
["bitfinex","ETHUSD",1719158001708,0.04660167,3476.8,3476.7,2.87626]
["bitfinex","ETHUSD",1719158001937,3.0,3477.4,3476.7,2.87626]
["bitfinex","ETHUSD",1719158002144,0.04660167,3476.8,3476.7,2.87626]
["bitfinex","ETHUSD",1719158002446,0.04657045,3476.8,3476.7,3.57073]
["bitfinex","ETHUSD",1719158002646,0.35,3477.3,3476.8,2.87617]
["bitfinex","ETHUSD",1719158002914,0.49788443,3477.2,3477.1,4.4018]
["bitfinex","ETHUSD",1719158003034,2.87547,3477.7,3477.1,7.82775]
["bitfinex","ETHUSD",1719158003271,3.4978346,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1719158003427,0.4978346,3477.5,3477.2,0.55]
["bitfinex","ETHUSD",1719158003616,0.4978346,3477.4,3477.2,0.55]
["bitfinex","ETHUSD",1719158003839,3.0,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1719158004154,0.49782018,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1719158004414,0.49782018,3477.5,3477.2,3.42586]
["bitfinex","ETHUSD",1719158004577,0.49782018,3477.4,3477.2,3.42586]
["bitfinex","ETHUSD",1719158004881,3.35,3477.7,3477.2,3.42586]
["bitfinex","ETHUSD",1719158005009,0.592,3478.0,3477.2,3.42586]
["bitfinex","ETHUSD",1719158005010,0.49781923,3477.6,3477.2,3.42586]
["bitfinex","ETHUSD",1719158005212,0.49781923,3477.5,3477.2,3.42586]
["bitfinex","ETHUSD",1719158005460,3.0,3477.8,3477.2,3.42586]
["bitfinex","ETHUSD",1719158005764,0.49781916,3477.7,3477.2,3.42586]
["bitfinex","ETHUSD",1719158006052,0.49781916,3477.6,3477.2,3.42586]
["bitfinex","ETHUSD",1719158006353,0.49781916,3477.5,3477.2,0.55]
["bitfinex","ETHUSD",1719158006558,2.87547,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1719158006845,3.4978188,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1719158007063,3.0,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1719158007276,0.49781921,3477.5,3477.2,0.55]
["bitfinex","ETHUSD",1719158007432,0.04706829,3477.5,3477.2,0.55]
["bitfinex","ETHUSD",1719158007626,3.04706829,3477.5,3477.2,0.55]
["bitfinex","ETHUSD",1719158008063,3.0,3477.4,3477.2,0.55]
["bitfinex","ETHUSD",1719158008244,0.04700797,3477.4,3477.2,0.55]
["bitfinex","ETHUSD",1719158008432,2.87563,3477.5,3476.8,2.87617]
["bitfinex","ETHUSD",1719158008632,0.04696887,3477.3,3476.9,0.55]
["bitfinex","ETHUSD",1719158008877,3.0,3477.4,3476.9,0.55]
["bitfinex","ETHUSD",1719158009053,0.04691536,3477.2,3476.9,3.42611]
["bitfinex","ETHUSD",1719158009225,3.0,3477.4,3476.9,3.42611]
["bitfinex","ETHUSD",1719158009432,0.04695446,3477.3,3476.9,3.42611]
["bitfinex","ETHUSD",1719158009638,0.04695446,3477.3,3476.9,6.30222]
["bitfinex","ETHUSD",1719158009849,0.04695446,3477.3,3476.9,2.267226]
["bitfinex","ETHUSD",1719158010189,0.04695446,3477.3,3476.9,5.143326]
["bitfinex","ETHUSD",1719158010474,0.04690336,3477.2,3476.9,5.143326]
["bitfinex","ETHUSD",1719158010660,2.87565,3477.5,3476.9,5.143326]
["bitfinex","ETHUSD",1719158010862,0.04686425,3477.1,3476.9,5.143326]
["bitfinex","ETHUSD",1719158011065,3.0,3477.4,3476.9,5.143326]
["bitfinex","ETHUSD",1719158011373,0.04682515,3477.0,3476.9,5.735326]
["bitfinex","ETHUSD",1719158011574,0.04682515,3477.0,3476.9,4.0181]
["bitfinex","ETHUSD",1719158011873,3.0,3477.6,3477.0,2.87601]
["bitfinex","ETHUSD",1719158012222,0.49782488,3477.5,3477.1,3.42595]
["bitfinex","ETHUSD",1719158012374,3.0,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1719158012537,2.87507,3478.2,3477.3,0.55]
["bitfinex","ETHUSD",1719158012538,0.49782266,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158012739,3.35,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719158012936,0.49782143,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158013139,0.49782143,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158013448,0.49782001,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158013653,3.35,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719158013866,0.49781974,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158014049,0.49781974,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158014244,0.49781974,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158014452,3.0,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719158014781,0.49781915,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158014943,3.35,3477.8,3477.2,0.55]
["bitfinex","ETHUSD",1719158014944,0.49781915,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1719158015143,0.49781915,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1719158015877,3.37328915,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1719158016079,3.49781915,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1719158016243,3.0,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1719158016445,0.49781937,3477.5,3477.2,0.55]
["bitfinex","ETHUSD",1719158016641,3.0,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1719158016975,3.0,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1719158017281,0.49781872,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1719158017571,3.0,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1719158017769,0.4978187,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1719158017971,3.0,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1719158018151,0.49781867,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1719158018353,0.49781867,3477.5,3477.2,0.55]
["bitfinex","ETHUSD",1719158018553,0.49781867,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1719158019479,3.0,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1719158019638,0.4978187,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1719158019841,0.4978187,3477.5,3477.2,0.55]
["bitfinex","ETHUSD",1719158020171,3.0,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1719158020360,0.49781887,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1719158020552,0.49781887,3477.5,3477.2,3.42585]
["bitfinex","ETHUSD",1719158020861,3.0,3477.7,3477.2,3.42585]
["bitfinex","ETHUSD",1719158021038,0.49781643,3477.6,3477.2,3.42585]
["bitfinex","ETHUSD",1719158021238,3.0,3477.7,3477.2,3.42585]
["bitfinex","ETHUSD",1719158021445,0.49781606,3477.6,3477.2,3.42585]
["bitfinex","ETHUSD",1719158021682,3.0,3477.7,3477.2,3.42585]
["bitfinex","ETHUSD",1719158021837,0.49781642,3477.6,3477.2,3.42585]
["bitfinex","ETHUSD",1719158022035,3.0,3477.7,3477.2,3.42585]
["bitfinex","ETHUSD",1719158022240,0.04702067,3477.5,3477.2,3.42585]
["bitfinex","ETHUSD",1719158022479,3.0,3477.7,3477.2,3.42585]
["bitfinex","ETHUSD",1719158022683,0.49781606,3477.6,3477.2,3.42585]
["bitfinex","ETHUSD",1719158022877,0.49781606,3477.5,3477.2,3.42585]
["bitfinex","ETHUSD",1719158023064,0.49781606,3477.6,3477.2,3.42585]
["bitfinex","ETHUSD",1719158023387,3.0,3477.7,3477.2,3.42585]
["bitfinex","ETHUSD",1719158023388,0.04697917,3477.4,3477.3,4.0185]
["bitfinex","ETHUSD",1719158023687,0.047008,3477.4,3477.3,4.5685]
["bitfinex","ETHUSD",1719158023981,3.0,3477.7,3477.3,4.5685]
["bitfinex","ETHUSD",1719158024139,0.047008,3477.4,3477.3,4.5685]
["bitfinex","ETHUSD",1719158024348,3.0,3477.7,3477.3,4.5685]
["bitfinex","ETHUSD",1719158024554,0.047008,3477.4,3477.3,4.5685]
["bitfinex","ETHUSD",1719158024758,3.0,3477.7,3477.3,4.5685]
["bitfinex","ETHUSD",1719158024967,0.04692311,3477.4,3477.3,4.5685]
["bitfinex","ETHUSD",1719158025182,3.0,3477.7,3477.3,4.5685]
["bitfinex","ETHUSD",1719158025392,0.04692311,3477.4,3477.3,4.5685]
["bitfinex","ETHUSD",1719158025575,3.0,3477.7,3477.3,4.5685]
["bitfinex","ETHUSD",1719158025751,0.04693372,3477.4,3477.3,4.5685]
["bitfinex","ETHUSD",1719158025956,3.0,3477.7,3477.3,4.5685]
["bitfinex","ETHUSD",1719158026186,0.0469125,3477.4,3477.3,4.5685]
["bitfinex","ETHUSD",1719158026687,3.0,3477.7,3477.3,4.5685]
["bitfinex","ETHUSD",1719158026876,0.0469125,3477.4,3477.3,4.5685]
["bitfinex","ETHUSD",1719158027188,3.0,3477.7,3477.3,4.5685]
["bitfinex","ETHUSD",1719158027359,0.0469125,3477.4,3477.3,4.5685]
["bitfinex","ETHUSD",1719158027560,3.0,3477.7,3477.3,4.5685]
["bitfinex","ETHUSD",1719158027889,0.49781621,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158028190,0.49781621,3477.5,3477.2,0.55]
["bitfinex","ETHUSD",1719158028353,0.0469907,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1719158028556,0.0469125,3477.4,3477.2,0.55]
["bitfinex","ETHUSD",1719158028783,3.0,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1719158029018,0.0468734,3477.3,3477.2,0.55]
["bitfinex","ETHUSD",1719158029453,5.87556,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1719158029801,0.0468734,3477.3,3476.9,0.592]
["bitfinex","ETHUSD",1719158029962,0.49781517,3477.2,3477.0,0.55]
["bitfinex","ETHUSD",1719158030164,0.54464946,3477.2,3476.7,2.87627]
["bitfinex","ETHUSD",1719158030454,0.04683429,3477.2,3476.7,2.87627]
["bitfinex","ETHUSD",1719158030680,2.87607,3477.0,3476.6,4.0185]
["bitfinex","ETHUSD",1719158030895,0.04685886,3477.1,3476.7,0.592]
["bitfinex","ETHUSD",1719158031089,0.49788614,3477.0,3476.7,0.592]
["bitfinex","ETHUSD",1719158031259,0.04681975,3477.0,3476.5,2.265306]
["bitfinex","ETHUSD",1719158031460,2.87588,3477.2,3476.6,3.8142226]
["bitfinex","ETHUSD",1719158031757,0.04678064,3476.9,3476.6,3.8142226]
["bitfinex","ETHUSD",1719158031981,2.87588,3477.2,3476.7,0.55]
["bitfinex","ETHUSD",1719158032187,0.04674153,3476.8,3476.7,0.55]
["bitfinex","ETHUSD",1719158032370,0.04674153,3476.8,3476.5,2.92644]
["bitfinex","ETHUSD",1719158032371,2.87596,3477.1,3476.6,0.55]
["bitfinex","ETHUSD",1719158032584,0.04674153,3476.8,3476.6,0.55]
["bitfinex","ETHUSD",1719158032755,2.87596,3477.1,3476.6,0.55]
["bitfinex","ETHUSD",1719158032956,0.04670242,3476.7,3476.6,0.55]
["bitfinex","ETHUSD",1719158033157,2.87596,3477.1,3476.6,1.7985835]
["bitfinex","ETHUSD",1719158033570,0.04681975,3477.0,3476.6,1.7985835]
["bitfinex","ETHUSD",1719158034662,5.87561,3477.6,3476.9,7.11292]
["bitfinex","ETHUSD",1719158034897,0.4978441,3477.5,3477.0,0.55]
["bitfinex","ETHUSD",1719158035204,0.4978441,3477.4,3477.0,0.55]
["bitfinex","ETHUSD",1719158035497,0.49783463,3477.3,3477.0,0.55]
["bitfinex","ETHUSD",1719158035668,5.87561,3477.6,3477.0,0.55]
["bitfinex","ETHUSD",1719158035878,0.497835,3477.5,3477.0,0.55]
["bitfinex","ETHUSD",1719158036065,0.497835,3477.4,3477.0,3.42603]
["bitfinex","ETHUSD",1719158036299,0.497835,3477.5,3477.0,3.42603]
["bitfinex","ETHUSD",1719158036480,0.497835,3477.4,3477.0,3.42603]
["bitfinex","ETHUSD",1719158036662,0.497835,3477.3,3477.0,3.42603]
["bitfinex","ETHUSD",1719158036883,5.87556,3477.6,3477.0,3.42603]
["bitfinex","ETHUSD",1719158037098,0.49783203,3477.5,3477.0,3.42603]
["bitfinex","ETHUSD",1719158037296,0.49783203,3477.4,3477.0,3.42603]
["bitfinex","ETHUSD",1719158037577,0.49783203,3477.3,3477.0,3.42603]
["bitfinex","ETHUSD",1719158037803,0.0468969,3477.4,3477.0,3.42603]
["bitfinex","ETHUSD",1719158037978,0.0468187,3477.2,3477.0,3.42603]
["bitfinex","ETHUSD",1719158038296,0.04677959,3477.1,3477.0,3.42603]
["bitfinex","ETHUSD",1719158038496,5.87556,3477.6,3477.0,3.42603]
["bitfinex","ETHUSD",1719158038667,0.04677959,3477.1,3477.0,3.42603]
["bitfinex","ETHUSD",1719158038875,5.87556,3477.6,3477.0,3.42603]
["bitfinex","ETHUSD",1719158039106,0.04677959,3477.1,3477.0,3.42603]
["bitfinex","ETHUSD",1719158039282,3.0,3477.6,3477.0,3.42603]
["bitfinex","ETHUSD",1719158039496,0.04677959,3477.1,3477.0,3.42603]
["bitfinex","ETHUSD",1719158039692,3.0,3477.6,3477.0,4.539133]
["bitfinex","ETHUSD",1719158039901,0.49783094,3477.5,3477.0,1.142]
["bitfinex","ETHUSD",1719158040077,0.49783094,3477.4,3477.0,4.01803]
["bitfinex","ETHUSD",1719158040277,0.49783094,3477.6,3477.0,4.01803]
["bitfinex","ETHUSD",1719158040610,0.49783094,3477.5,3477.0,4.01803]
["bitfinex","ETHUSD",1719158040820,0.49783094,3477.6,3477.0,3.42603]
["bitfinex","ETHUSD",1719158041019,0.49783166,3477.5,3477.0,3.42603]
["bitfinex","ETHUSD",1719158041214,0.49783166,3477.4,3477.0,3.42603]
["bitfinex","ETHUSD",1719158041417,3.49783166,3477.5,3477.0,3.42603]
["bitfinex","ETHUSD",1719158041592,0.49783166,3477.4,3477.0,0.55]
["bitfinex","ETHUSD",1719158041786,0.49783166,3477.3,3477.0,0.55]
["bitfinex","ETHUSD",1719158042019,0.49783166,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1719158042231,0.49783166,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1719158042514,0.49783166,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719158042686,3.0,3477.6,3477.2,3.42587]
["bitfinex","ETHUSD",1719158042878,0.49783072,3477.5,3477.2,3.42587]
["bitfinex","ETHUSD",1719158043090,0.49783072,3477.4,3477.2,3.42587]
["bitfinex","ETHUSD",1719158043300,0.49783072,3477.3,3477.2,3.42587]
["bitfinex","ETHUSD",1719158043914,0.49783072,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1719158044122,0.49783072,3477.7,3477.1,3.42595]
["bitfinex","ETHUSD",1719158044278,0.35,3477.7,3477.1,3.42595]
["bitfinex","ETHUSD",1719158044481,0.4978307,3477.6,3477.1,3.42595]
["bitfinex","ETHUSD",1719158044698,0.4978307,3477.5,3477.1,3.42595]
["bitfinex","ETHUSD",1719158044926,0.4978307,3477.7,3477.1,3.42595]
["bitfinex","ETHUSD",1719158045119,0.4978307,3477.6,3477.1,3.42595]
["bitfinex","ETHUSD",1719158045301,0.4978307,3477.5,3477.1,0.55]
["bitfinex","ETHUSD",1719158045501,0.4978307,3477.5,3476.9,7.70492]
["bitfinex","ETHUSD",1719158045502,0.49783065,3477.4,3477.0,3.42604]
["bitfinex","ETHUSD",1719158045714,0.49783065,3477.3,3477.0,3.42604]
["bitfinex","ETHUSD",1719158046029,5.87556,3477.6,3477.0,3.42604]
["bitfinex","ETHUSD",1719158046222,0.49783091,3477.5,3477.0,3.42604]
["bitfinex","ETHUSD",1719158046418,0.49783091,3477.4,3477.0,3.42604]
["bitfinex","ETHUSD",1719158046734,0.49783091,3477.3,3477.0,3.42604]
["bitfinex","ETHUSD",1719158047050,5.87556,3477.6,3477.0,3.42604]
["bitfinex","ETHUSD",1719158047328,0.49783084,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1719158047529,0.49783084,3477.4,3477.2,0.55]
["bitfinex","ETHUSD",1719158047712,0.49783084,3477.3,3477.2,0.55]
["bitfinex","ETHUSD",1719158048203,0.49783084,3477.3,3476.6,7.2368]
["bitfinex","ETHUSD",1719158048437,0.49783084,3477.2,3476.7,4.01829]
["bitfinex","ETHUSD",1719158048616,0.49783084,3477.2,3476.8,2.8762]
["bitfinex","ETHUSD",1719158048841,0.49783084,3477.2,3476.9,0.55]
["bitfinex","ETHUSD",1719158050256,3.0,3477.3,3476.9,0.55]
["bitfinex","ETHUSD",1719158050401,3.0,3477.4,3476.9,3.42611]
["bitfinex","ETHUSD",1719158050601,0.4978363,3477.3,3476.9,4.01811]
["bitfinex","ETHUSD",1719158050833,3.0,3477.4,3476.9,4.42342013]
["bitfinex","ETHUSD",1719158051039,0.4978315,3477.3,3476.9,4.42342013]
["bitfinex","ETHUSD",1719158051207,3.0,3477.4,3476.9,4.42342013]
["bitfinex","ETHUSD",1719158051415,0.49783432,3477.3,3476.9,4.01811]
["bitfinex","ETHUSD",1719158051609,3.0,3477.4,3476.9,4.01811]
["bitfinex","ETHUSD",1719158051842,0.49783382,3477.3,3476.9,4.01811]
["bitfinex","ETHUSD",1719158052134,3.0,3477.4,3477.0,2.87599]
["bitfinex","ETHUSD",1719158052301,0.04689755,3477.2,3476.9,5.90782885]
["bitfinex","ETHUSD",1719158052501,3.0,3477.4,3476.9,4.0181]
["bitfinex","ETHUSD",1719158052734,0.04685845,3477.1,3476.9,4.0181]
["bitfinex","ETHUSD",1719158053035,3.0,3477.4,3476.9,4.0181]
["bitfinex","ETHUSD",1719158053248,0.04681934,3477.0,3476.9,4.0181]
["bitfinex","ETHUSD",1719158053452,0.49783379,3477.3,3476.9,5.29548681]
["bitfinex","ETHUSD",1719158053597,0.04681934,3477.0,3476.9,4.0181]
["bitfinex","ETHUSD",1719158053843,3.0,3477.4,3476.9,4.0181]
["bitfinex","ETHUSD",1719158054029,0.04681934,3477.0,3476.9,0.55]
["bitfinex","ETHUSD",1719158054345,0.04690424,3477.0,3476.7,0.55]
["bitfinex","ETHUSD",1719158054698,3.0,3477.4,3476.7,0.55]
["bitfinex","ETHUSD",1719158054898,0.54490129,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1719158055147,0.49788363,3477.2,3476.7,0.55]
["bitfinex","ETHUSD",1719158055304,0.54480869,3477.1,3476.7,0.55]
["bitfinex","ETHUSD",1719158055506,0.04692506,3477.1,3476.7,0.55]
["bitfinex","ETHUSD",1719158055863,2.87599,3477.1,3476.7,0.55]
["bitfinex","ETHUSD",1719158056024,0.04688984,3477.0,3476.6,1.142]
["bitfinex","ETHUSD",1719158056607,0.04688984,3477.0,3476.6,4.01835]
["bitfinex","ETHUSD",1719158057047,2.87589,3477.2,3476.6,4.01835]
["bitfinex","ETHUSD",1719158057217,0.04685073,3476.9,3476.6,4.01835]
["bitfinex","ETHUSD",1719158057425,2.87589,3477.2,3476.6,4.74811217]
["bitfinex","ETHUSD",1719158057619,0.04681162,3476.8,3476.6,4.01835]
["bitfinex","ETHUSD",1719158057838,2.87589,3477.2,3476.6,4.01835]
["bitfinex","ETHUSD",1719158058340,0.04692894,3477.1,3476.6,4.01835]
["bitfinex","ETHUSD",1719158059728,0.04692894,3477.1,3476.6,3.42635]
["bitfinex","ETHUSD",1719158059924,0.04692894,3477.1,3476.6,4.01835]
["bitfinex","ETHUSD",1719158061973,0.04692894,3477.1,3476.9,4.3883]
["bitfinex","ETHUSD",1719158062147,3.0,3477.4,3476.9,7.85642]
["bitfinex","ETHUSD",1719158062337,0.04697972,3477.3,3476.9,7.85642]
["bitfinex","ETHUSD",1719158062679,0.54482238,3477.3,3477.0,0.55]
["bitfinex","ETHUSD",1719158062829,0.49784194,3477.2,3477.0,0.55]
["bitfinex","ETHUSD",1719158063188,0.04690152,3477.1,3477.0,3.42602]
["bitfinex","ETHUSD",1719158063382,3.0,3477.8,3477.0,3.42602]
["bitfinex","ETHUSD",1719158063668,0.35,3477.6,3477.0,3.42602]
["bitfinex","ETHUSD",1719158063861,0.49783885,3477.5,3477.0,3.42602]
["bitfinex","ETHUSD",1719158064153,0.49783885,3477.4,3477.0,3.42602]
["bitfinex","ETHUSD",1719158064356,0.54479937,3477.3,3477.0,3.42602]
["bitfinex","ETHUSD",1719158064533,0.49783885,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719158064747,0.5447815,3477.2,3477.1,4.554186]
["bitfinex","ETHUSD",1719158064970,0.49783885,3477.2,3477.1,4.554186]
["bitfinex","ETHUSD",1719158065155,0.49783885,3477.5,3477.1,4.554186]
["bitfinex","ETHUSD",1719158065341,0.54483937,3477.4,3477.2,3.42587]
["bitfinex","ETHUSD",1719158065545,0.04700052,3477.4,3477.2,0.55]
["bitfinex","ETHUSD",1719158065764,0.49783129,3477.3,3477.1,0.55]
["bitfinex","ETHUSD",1719158065969,0.04684359,3477.2,3477.1,0.55]
["bitfinex","ETHUSD",1719158066181,3.0,3477.7,3477.1,0.55]
["bitfinex","ETHUSD",1719158066374,0.54484364,3477.6,3477.1,4.266574]
["bitfinex","ETHUSD",1719158066548,0.54484364,3477.6,3477.1,3.42594]
["bitfinex","ETHUSD",1719158066549,0.49783005,3477.5,3477.1,3.42594]
["bitfinex","ETHUSD",1719158066743,0.54477906,3477.4,3477.1,3.42594]
["bitfinex","ETHUSD",1719158066982,0.49783005,3477.3,3477.2,2.87583]
["bitfinex","ETHUSD",1719158067200,0.49783005,3477.3,3477.2,3.42583]
["bitfinex","ETHUSD",1719158067355,0.54482159,3477.3,3477.2,5.146037]
["bitfinex","ETHUSD",1719158067581,0.04699154,3477.3,3477.2,5.146037]
["bitfinex","ETHUSD",1719158067748,5.87529,3478.0,3477.3,2.87577]
["bitfinex","ETHUSD",1719158067944,1.54716572,3477.9,3477.4,0.55]
["bitfinex","ETHUSD",1719158068285,0.49781538,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1719158068472,0.69935034,3477.9,3477.4,0.55]
["bitfinex","ETHUSD",1719158068696,0.04709025,3477.7,3477.4,0.55]
["bitfinex","ETHUSD",1719158068986,0.54484447,3477.6,3477.4,0.55]
["bitfinex","ETHUSD",1719158069187,0.49781453,3477.5,3477.4,0.55]
["bitfinex","ETHUSD",1719158069494,0.54479177,3477.5,3477.4,0.55]
["bitfinex","ETHUSD",1719158071555,0.54479174,3477.5,3477.4,0.55]
["bitfinex","ETHUSD",1719158072115,0.54479161,3477.5,3477.4,0.55]
["bitfinex","ETHUSD",1719158073700,0.54479161,3477.5,3477.4,3.42571]
["bitfinex","ETHUSD",1719158074635,0.04697724,3477.5,3477.4,3.42571]
["bitfinex","ETHUSD",1719158074908,0.04697724,3477.5,3477.4,4.707068]
["bitfinex","ETHUSD",1719158075082,0.49781441,3477.7,3477.4,4.707068]
["bitfinex","ETHUSD",1719158075268,0.04703524,3477.5,3477.4,4.707068]
["bitfinex","ETHUSD",1719158075459,0.49781441,3477.5,3477.4,4.01771]
["bitfinex","ETHUSD",1719158075798,0.54484965,3477.5,3477.4,4.01771]
["bitfinex","ETHUSD",1719158079879,0.54484564,3477.5,3477.4,0.55]
["bitfinex","ETHUSD",1719158080775,0.54484571,3477.5,3477.4,0.55]
["bitfinex","ETHUSD",1719158081083,0.04703524,3477.5,3477.4,0.55]
["bitfinex","ETHUSD",1719158081397,0.4978106,3477.7,3477.4,0.55]
["bitfinex","ETHUSD",1719158081711,0.54484089,3477.6,3477.4,0.55]
["bitfinex","ETHUSD",1719158081870,0.4978106,3477.5,3477.4,0.55]
["bitfinex","ETHUSD",1719158082315,0.5448154,3477.5,3477.4,0.55]
["bitfinex","ETHUSD",1719158082503,0.04700479,3477.5,3477.4,0.55]
["bitfinex","ETHUSD",1719158082869,3.0,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1719158083073,0.04700479,3477.5,3477.4,0.55]
["bitfinex","ETHUSD",1719158083568,3.0,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1719158083767,0.04708299,3477.7,3477.4,0.55]
["bitfinex","ETHUSD",1719158083974,0.49781038,3477.6,3477.4,0.55]
["bitfinex","ETHUSD",1719158084175,0.04700479,3477.5,3477.4,0.55]
["bitfinex","ETHUSD",1719158084375,3.0,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1719158084612,0.04700479,3477.5,3477.4,0.55]
["bitfinex","ETHUSD",1719158084911,3.0,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1719158085088,0.04641114,3477.5,3477.4,0.55]
["bitfinex","ETHUSD",1719158085788,3.0,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1719158085986,0.04641114,3477.5,3477.4,0.55]
["bitfinex","ETHUSD",1719158086193,0.49781089,3477.5,3477.4,0.55]
["bitfinex","ETHUSD",1719158086393,0.54422203,3477.5,3477.4,0.55]
["bitfinex","ETHUSD",1719158087001,0.54422227,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158087281,0.04641114,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158087723,3.0,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719158087884,0.04637204,3477.4,3477.3,0.55]
["bitfinex","ETHUSD",1719158088419,3.0,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719158088620,0.54430054,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158088774,0.49781096,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158088979,3.0,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719158088980,0.5442221,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158089181,0.04641114,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158089505,5.87538,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719158089709,0.04637204,3477.4,3477.3,0.55]
["bitfinex","ETHUSD",1719158089879,8.75083,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719158090242,8.75083,3477.8,3477.2,0.592]
["bitfinex","ETHUSD",1719158090243,2.87563,3477.5,3476.9,4.3883]
["bitfinex","ETHUSD",1719158090387,2.87572,3477.4,3477.0,0.55]
["bitfinex","ETHUSD",1719158090581,0.04633774,3477.3,3477.0,0.55]
["bitfinex","ETHUSD",1719158090793,3.42005576,3477.3,3476.7,7.43]
["bitfinex","ETHUSD",1719158090977,2.87604,3477.0,3476.7,7.43]
["bitfinex","ETHUSD",1719158091183,0.04637391,3476.9,3476.6,0.592]
["bitfinex","ETHUSD",1719158091395,3.49790589,3477.0,3476.5,7.36755]
["bitfinex","ETHUSD",1719158091702,0.54425873,3476.9,3476.6,0.592]
["bitfinex","ETHUSD",1719158091904,0.04635123,3476.9,3476.6,0.592]
["bitfinex","ETHUSD",1719158093134,0.04635123,3476.9,3476.7,0.55]
["bitfinex","ETHUSD",1719158095808,0.04635123,3476.9,3476.6,0.55]
["bitfinex","ETHUSD",1719158096008,0.04635123,3476.9,3476.7,0.592]
["bitfinex","ETHUSD",1719158096240,0.04635123,3476.9,3476.8,0.55]
["bitfinex","ETHUSD",1719158096761,3.0,3477.0,3476.8,0.55]
["bitfinex","ETHUSD",1719158096902,0.04630674,3476.9,3476.8,0.55]
["bitfinex","ETHUSD",1719158099262,5.87588,3477.2,3476.8,0.55]
["bitfinex","ETHUSD",1719158099439,0.04630674,3476.9,3476.8,0.55]
["bitfinex","ETHUSD",1719158099978,2.87602,3477.1,3476.8,0.55]
["bitfinex","ETHUSD",1719158099979,3.0,3477.0,3476.8,0.592]
["bitfinex","ETHUSD",1719158100341,0.04630674,3476.9,3476.8,0.592]
["bitfinex","ETHUSD",1719158100542,0.04630674,3476.9,3476.8,0.55]
["bitfinex","ETHUSD",1719158101237,0.04630674,3476.9,3476.5,3.05]
["bitfinex","ETHUSD",1719158101475,2.87622,3476.8,3476.5,0.05]
["bitfinex","ETHUSD",1719158101887,0.04610157,3476.7,3476.5,0.05]
["bitfinex","ETHUSD",1719158102258,5.87604,3477.0,3476.6,0.592]
["bitfinex","ETHUSD",1719158103686,5.87604,3477.0,3476.8,0.592]
["bitfinex","ETHUSD",1719158103687,3.0,3477.0,3476.8,0.592]
["bitfinex","ETHUSD",1719158103894,3.0,3477.2,3476.8,0.592]
["bitfinex","ETHUSD",1719158105144,3.0,3477.2,3476.7,0.55]
["bitfinex","ETHUSD",1719158105375,2.87612,3477.0,3476.6,0.55]
["bitfinex","ETHUSD",1719158108560,2.87612,3476.9,3476.6,0.55]
["bitfinex","ETHUSD",1719158108779,2.87623,3476.8,3476.6,0.55]
["bitfinex","ETHUSD",1719158108952,2.87623,3476.8,3476.5,0.05]
["bitfinex","ETHUSD",1719158110390,2.87629,3476.7,3476.5,0.05]
["bitfinex","ETHUSD",1719158110605,2.87637,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719158112210,2.87632,3476.7,3476.5,0.05]
["bitfinex","ETHUSD",1719158112366,0.04437705,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719158115760,2.92074705,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719158116997,0.04437705,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719158123382,3.41870128,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719158123820,2.92074705,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719158124717,0.04437705,3476.6,3476.5,6.45242735]
["bitfinex","ETHUSD",1719158124903,0.04437705,3476.6,3476.5,11.17699274]
["bitfinex","ETHUSD",1719158125106,5.87561,3477.6,3476.8,2.87612]
["bitfinex","ETHUSD",1719158125434,0.35,3477.4,3477.1,0.592]
["bitfinex","ETHUSD",1719158125592,0.0435576,3477.3,3477.1,0.592]
["bitfinex","ETHUSD",1719158126102,2.87555,3477.6,3477.1,0.592]
["bitfinex","ETHUSD",1719158126629,0.54144236,3477.5,3477.1,0.592]
["bitfinex","ETHUSD",1719158126915,2.87571,3477.4,3476.9,8.12204]
["bitfinex","ETHUSD",1719158127118,3.0,3477.3,3476.9,8.12204]
["bitfinex","ETHUSD",1719158127281,3.04354399,3477.3,3476.9,8.12204]
["bitfinex","ETHUSD",1719158128322,3.04354399,3477.3,3476.9,5.246]
["bitfinex","ETHUSD",1719158128504,5.91934399,3477.3,3476.9,5.246]
["bitfinex","ETHUSD",1719158129393,2.87622,3476.8,3476.5,0.05]
["bitfinex","ETHUSD",1719158129600,0.04333654,3476.7,3476.5,0.05]
["bitfinex","ETHUSD",1719158130001,2.87604,3477.0,3476.6,0.592]
["bitfinex","ETHUSD",1719158130202,0.04341477,3476.9,3476.6,0.592]
["bitfinex","ETHUSD",1719158132275,0.04341477,3476.9,3476.5,4.276353]
["bitfinex","ETHUSD",1719158132276,0.04341477,3476.9,3476.5,1.399913]
["bitfinex","ETHUSD",1719158132410,2.91954477,3476.9,3476.6,1.142]
["bitfinex","ETHUSD",1719158133049,2.91954477,3476.9,3476.6,0.55]
["bitfinex","ETHUSD",1719158133222,2.91954477,3476.9,3476.6,1.142]
["bitfinex","ETHUSD",1719158133545,0.04341477,3476.9,3476.6,1.142]
["bitfinex","ETHUSD",1719158134230,2.87596,3477.1,3476.6,1.142]
["bitfinex","ETHUSD",1719158134534,0.04347511,3477.0,3476.6,1.142]
["bitfinex","ETHUSD",1719158135418,0.04347511,3477.0,3476.6,4.01829]
["bitfinex","ETHUSD",1719158135613,0.04347511,3477.0,3476.6,1.836473]
["bitfinex","ETHUSD",1719158135818,2.87588,3477.2,3476.7,2.87629]
["bitfinex","ETHUSD",1719158136126,0.04350337,3477.1,3476.7,2.87629]
["bitfinex","ETHUSD",1719158136342,2.91947337,3477.1,3476.6,4.01836]
["bitfinex","ETHUSD",1719158138317,0.04350337,3477.1,3476.7,2.87627]
["bitfinex","ETHUSD",1719158139013,0.04350337,3477.1,3476.6,4.01836]
["bitfinex","ETHUSD",1719158140839,0.04350337,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1719158141173,0.04350337,3477.1,3477.0,3.46804]
["bitfinex","ETHUSD",1719158141456,3.0,3477.2,3477.0,1.142]
["bitfinex","ETHUSD",1719158141658,5.87564,3477.5,3477.1,0.55]
["bitfinex","ETHUSD",1719158142219,0.04361389,3477.4,3477.1,0.55]
["bitfinex","ETHUSD",1719158142420,0.04361389,3477.4,3477.0,0.55]
["bitfinex","ETHUSD",1719158145360,0.04361389,3477.4,3477.0,3.42603]
["bitfinex","ETHUSD",1719158145543,0.04361389,3477.4,3477.0,0.55]
["bitfinex","ETHUSD",1719158146574,2.91932389,3477.4,3477.0,0.55]
["bitfinex","ETHUSD",1719158146876,2.91932389,3477.4,3476.8,3.46819]
["bitfinex","ETHUSD",1719158146877,3.0,3477.3,3476.9,3.42612]
["bitfinex","ETHUSD",1719158147254,0.04353568,3477.2,3476.9,3.42612]
["bitfinex","ETHUSD",1719158147656,3.0,3477.3,3476.9,3.42612]
["bitfinex","ETHUSD",1719158147839,0.04349657,3477.1,3476.9,3.42612]
["bitfinex","ETHUSD",1719158148040,3.0,3477.3,3476.9,3.42612]
["bitfinex","ETHUSD",1719158148377,0.04353568,3477.2,3476.9,3.42612]
["bitfinex","ETHUSD",1719158148584,3.0,3477.3,3476.9,3.42612]
["bitfinex","ETHUSD",1719158148949,0.04353568,3477.2,3476.9,3.42612]
["bitfinex","ETHUSD",1719158149185,3.0,3477.3,3476.9,0.55]
["bitfinex","ETHUSD",1719158149343,2.87594,3477.2,3476.6,3.0]
["bitfinex","ETHUSD",1719158149548,4.11963568,3477.2,3476.6,3.0]
["bitfinex","ETHUSD",1719158149781,4.11963568,3477.2,3476.7,0.592]
["bitfinex","ETHUSD",1719158150841,6.99552568,3477.2,3476.8,0.55]
["bitfinex","ETHUSD",1719158153279,2.91942568,3477.2,3476.8,0.55]
["bitfinex","ETHUSD",1719158153776,2.87596,3477.1,3476.8,0.55]
["bitfinex","ETHUSD",1719158154161,0.04345746,3477.0,3476.8,0.55]
["bitfinex","ETHUSD",1719158154681,0.04345746,3477.0,3476.7,0.55]
["bitfinex","ETHUSD",1719158156581,0.04345746,3477.0,3476.7,3.42628]
["bitfinex","ETHUSD",1719158156761,2.87588,3477.2,3476.7,3.42628]
["bitfinex","ETHUSD",1719158156961,0.0435422,3477.1,3476.7,3.42628]
["bitfinex","ETHUSD",1719158157584,0.0435422,3477.1,3476.7,0.55]
["bitfinex","ETHUSD",1719158158661,0.0435422,3477.1,3476.8,7.77762226]
["bitfinex","ETHUSD",1719158158969,3.0,3477.4,3476.8,7.7201]
["bitfinex","ETHUSD",1719158159283,0.49784162,3477.3,3476.9,0.55]
["bitfinex","ETHUSD",1719158159455,0.04362041,3477.3,3476.9,0.55]
["bitfinex","ETHUSD",1719158159852,0.04362041,3477.3,3476.9,3.42605]
["bitfinex","ETHUSD",1719158162171,0.04362041,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1719158162379,0.04362041,3477.3,3477.1,0.55]
["bitfinex","ETHUSD",1719158162690,3.0,3477.5,3477.1,0.55]
["bitfinex","ETHUSD",1719158162892,0.04358131,3477.2,3477.1,0.55]
["bitfinex","ETHUSD",1719158163081,0.49782072,3477.4,3477.1,0.55]
["bitfinex","ETHUSD",1719158163279,3.0,3477.5,3477.2,2.87583]
["bitfinex","ETHUSD",1719158163478,0.49782055,3477.4,3477.3,0.55]
["bitfinex","ETHUSD",1719158163861,0.49782055,3477.4,3477.2,0.55]
["bitfinex","ETHUSD",1719158164191,3.0,3477.6,3477.2,1.239398]
["bitfinex","ETHUSD",1719158164391,0.49781987,3477.5,3477.3,2.87575]
["bitfinex","ETHUSD",1719158164689,2.87549,3477.7,3477.4,0.55]
["bitfinex","ETHUSD",1719158165028,3.49779824,3477.6,3477.4,0.55]
["bitfinex","ETHUSD",1719158165197,3.0,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158166602,3.0,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158166903,0.49779759,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158167073,3.0,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158167270,0.49779783,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158167572,3.0,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158167774,0.49779747,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158167986,3.0,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158168186,0.49779875,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158168392,3.0,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158168571,0.49779879,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158168789,3.0,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158169134,0.49779888,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158169322,3.0,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158169627,0.4977983,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158169794,3.0,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158170001,0.49779883,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158170303,3.0,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158170481,0.49779859,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158170679,3.0,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158170917,0.49779856,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158171208,3.0,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158171395,0.49779858,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158171624,3.0,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158171930,0.4977982,3477.6,3477.3,3.42577]
["bitfinex","ETHUSD",1719158172091,3.0,3477.7,3477.3,3.42577]
["bitfinex","ETHUSD",1719158172277,0.04366733,3477.5,3477.3,3.42577]
["bitfinex","ETHUSD",1719158172725,3.0,3477.8,3477.3,3.42577]
["bitfinex","ETHUSD",1719158172889,0.04362823,3477.4,3477.3,3.42577]
["bitfinex","ETHUSD",1719158173091,3.0,3477.8,3477.3,3.42577]
["bitfinex","ETHUSD",1719158173303,0.04362823,3477.4,3477.3,3.42577]
["bitfinex","ETHUSD",1719158173781,3.0,3477.8,3477.3,3.42577]
["bitfinex","ETHUSD",1719158174000,0.54178717,3477.7,3477.4,0.592]
["bitfinex","ETHUSD",1719158174184,0.04398959,3477.7,3477.4,0.592]
["bitfinex","ETHUSD",1719158174491,3.0,3477.8,3477.4,0.592]
["bitfinex","ETHUSD",1719158174695,0.0437595,3477.6,3477.4,0.592]
["bitfinex","ETHUSD",1719158175036,0.04374162,3477.5,3477.4,0.592]
["bitfinex","ETHUSD",1719158175309,3.0,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1719158175607,3.0,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719158175608,0.49779514,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158175813,0.04376712,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158176002,5.87538,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719158176205,0.54103531,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158176400,0.04323927,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158176605,5.87538,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719158176909,0.54103562,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158177085,0.04323927,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158177418,0.49779865,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158177619,0.04317468,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158177784,5.87538,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719158177975,0.54105161,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158178181,0.49779873,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158178429,0.04317468,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158178718,5.87538,3477.8,3477.3,3.42579]
["bitfinex","ETHUSD",1719158178889,0.04313558,3477.4,3477.3,3.42579]
["bitfinex","ETHUSD",1719158179092,5.87538,3477.8,3477.3,3.42579]
["bitfinex","ETHUSD",1719158179319,0.04322441,3477.4,3477.3,3.42579]
["bitfinex","ETHUSD",1719158179495,5.87538,3477.8,3477.3,3.42579]
["bitfinex","ETHUSD",1719158179696,0.0432108,3477.4,3477.3,3.42579]
["bitfinex","ETHUSD",1719158179898,5.87538,3477.8,3477.3,3.42579]
["bitfinex","ETHUSD",1719158180101,0.04322441,3477.4,3477.3,3.42579]
["bitfinex","ETHUSD",1719158180289,5.87538,3477.8,3477.3,3.42579]
["bitfinex","ETHUSD",1719158180491,0.04322441,3477.4,3477.3,3.42579]
["bitfinex","ETHUSD",1719158181119,5.87538,3477.8,3477.3,3.42579]
["bitfinex","ETHUSD",1719158181308,0.04322441,3477.4,3477.3,3.42579]
["bitfinex","ETHUSD",1719158181522,5.87538,3477.8,3477.3,3.42579]
["bitfinex","ETHUSD",1719158181817,0.49779814,3477.7,3477.3,3.42579]
["bitfinex","ETHUSD",1719158182019,0.54110076,3477.6,3477.3,3.42579]
["bitfinex","ETHUSD",1719158182227,0.04330262,3477.6,3477.3,3.42579]
["bitfinex","ETHUSD",1719158182531,5.87538,3477.8,3477.3,3.42579]
["bitfinex","ETHUSD",1719158182713,0.04326351,3477.5,3477.3,3.42579]
["bitfinex","ETHUSD",1719158182913,5.87538,3477.8,3477.3,3.42579]
["bitfinex","ETHUSD",1719158183212,0.49779789,3477.7,3477.3,3.42579]
["bitfinex","ETHUSD",1719158183412,0.54061051,3477.6,3477.3,3.42579]
["bitfinex","ETHUSD",1719158183600,0.04281262,3477.6,3477.3,3.42579]
["bitfinex","ETHUSD",1719158183800,5.87538,3477.8,3477.3,3.42579]
["bitfinex","ETHUSD",1719158184008,0.54064918,3477.7,3477.3,3.42579]
["bitfinex","ETHUSD",1719158184234,0.49779747,3477.6,3477.3,3.42579]
["bitfinex","ETHUSD",1719158184394,0.04277351,3477.5,3477.3,3.42579]
["bitfinex","ETHUSD",1719158184808,5.87538,3477.8,3477.3,3.42579]
["bitfinex","ETHUSD",1719158185008,0.54064976,3477.7,3477.3,3.42579]
["bitfinex","ETHUSD",1719158185194,0.49779805,3477.6,3477.3,3.42579]
["bitfinex","ETHUSD",1719158185423,0.04277351,3477.5,3477.3,3.42579]
["bitfinex","ETHUSD",1719158185601,5.87538,3477.8,3477.3,3.42579]
["bitfinex","ETHUSD",1719158185800,0.54064937,3477.7,3477.3,3.42579]
["bitfinex","ETHUSD",1719158186013,0.49779766,3477.6,3477.3,3.42579]
["bitfinex","ETHUSD",1719158186332,0.04277351,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158186839,5.87538,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719158187142,0.54064949,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158187435,0.49779778,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158187633,0.49779778,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158187840,0.04277351,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158188394,5.87538,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719158188710,0.4977978,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158188929,0.4977978,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158189234,0.54059535,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158189396,0.04279755,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158189597,5.87538,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719158189934,0.04287575,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158190238,0.49779792,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158190453,0.49779756,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158190737,0.49779756,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158191028,0.04283665,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158191222,0.49779688,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158191418,0.04275844,3477.4,3477.3,0.55]
["bitfinex","ETHUSD",1719158191622,7.2977096,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719158191822,0.54067285,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158192023,0.4977971,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158192202,0.54059465,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158192404,0.04279755,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158192627,0.04279755,3477.5,3477.3,3.42577]
["bitfinex","ETHUSD",1719158192807,3.0,3477.8,3477.3,3.42577]
["bitfinex","ETHUSD",1719158193213,0.54067191,3477.7,3477.3,3.42577]
["bitfinex","ETHUSD",1719158193408,0.49779616,3477.6,3477.3,3.42577]
["bitfinex","ETHUSD",1719158193623,0.54059371,3477.5,3477.3,3.42577]
["bitfinex","ETHUSD",1719158193813,0.49779616,3477.4,3477.3,3.42577]
["bitfinex","ETHUSD",1719158194228,0.04275844,3477.4,3477.3,3.42577]
["bitfinex","ETHUSD",1719158194814,0.04275844,3477.4,3477.3,0.55]
["bitfinex","ETHUSD",1719158195224,5.87539,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719158195437,1.37286074,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158195732,0.49779574,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158196138,0.54059344,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158196315,0.04279755,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158196699,5.87539,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719158196902,0.54067054,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158197125,0.49779479,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158197328,0.49779479,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158197537,0.04279755,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158198005,0.04275844,3477.4,3477.3,0.55]
["bitfinex","ETHUSD",1719158198737,7.2977206,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719158198938,0.04275844,3477.4,3477.3,0.55]
["bitfinex","ETHUSD",1719158199138,5.87539,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719158199330,0.04275844,3477.4,3477.3,0.55]
["bitfinex","ETHUSD",1719158199525,5.87539,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719158199706,0.04275844,3477.4,3477.3,0.55]
["bitfinex","ETHUSD",1719158199906,5.87539,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719158200143,0.54067128,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158200340,0.49779553,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158200734,0.04279755,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158201334,5.87539,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719158201534,0.04275844,3477.4,3477.3,0.55]
["bitfinex","ETHUSD",1719158201747,5.87539,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1719158201934,0.04275844,3477.4,3477.3,3.42579]
["bitfinex","ETHUSD",1719158202133,5.87539,3477.8,3477.3,3.42579]
["bitfinex","ETHUSD",1719158202330,7.2977206,3477.8,3477.3,3.42579]
["bitfinex","ETHUSD",1719158202617,0.54067086,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158202922,0.49779511,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158203250,0.04279755,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158205115,0.49779683,3477.4,3477.3,0.55]
["bitfinex","ETHUSD",1719158205330,0.04275203,3477.4,3477.3,0.55]
["bitfinex","ETHUSD",1719158205535,0.54054978,3477.4,3477.3,0.55]
["bitfinex","ETHUSD",1719158205853,0.54056339,3477.4,3477.3,0.55]
["bitfinex","ETHUSD",1719158208533,0.04276564,3477.4,3477.3,0.55]
["bitfinex","ETHUSD",1719158208973,0.4977976,3477.4,3477.3,0.55]
["bitfinex","ETHUSD",1719158209271,0.54057687,3477.4,3477.3,3.42579]
["bitfinex","ETHUSD",1719158209473,0.04277925,3477.4,3477.3,3.42579]
["bitfinex","ETHUSD",1719158209662,3.0,3477.7,3477.3,3.42579]
["bitfinex","ETHUSD",1719158209977,0.04285746,3477.6,3477.3,3.42579]
["bitfinex","ETHUSD",1719158210268,0.54065233,3477.6,3477.3,3.42579]
["bitfinex","ETHUSD",1719158210473,0.49779487,3477.5,3477.3,3.42579]
["bitfinex","ETHUSD",1719158210669,0.04277925,3477.4,3477.3,3.42579]
["bitfinex","ETHUSD",1719158211530,3.0,3477.7,3477.3,3.42579]
["bitfinex","ETHUSD",1719158211872,0.49779451,3477.6,3477.3,3.42579]
["bitfinex","ETHUSD",1719158212039,0.49779451,3477.5,3477.3,3.42579]
["bitfinex","ETHUSD",1719158212239,0.04281835,3477.5,3477.3,3.42579]
["bitfinex","ETHUSD",1719158212543,3.0,3477.8,3477.3,3.42579]
["bitfinex","ETHUSD",1719158212741,0.04277925,3477.4,3477.3,3.42579]
["bitfinex","ETHUSD",1719158212941,3.0,3477.8,3477.3,3.42579]
["bitfinex","ETHUSD",1719158213137,0.04277925,3477.4,3477.3,3.42579]
["bitfinex","ETHUSD",1719158213770,3.0,3477.8,3477.3,3.42579]
["bitfinex","ETHUSD",1719158213973,0.04277925,3477.4,3477.3,3.42579]
["bitfinex","ETHUSD",1719158214173,3.0,3477.8,3477.3,3.42579]
["bitfinex","ETHUSD",1719158214373,0.04277925,3477.4,3477.3,3.42579]
["bitfinex","ETHUSD",1719158214575,3.0,3477.8,3477.3,3.42579]
["bitfinex","ETHUSD",1719158214775,0.04277925,3477.4,3477.3,3.42579]
["bitfinex","ETHUSD",1719158214978,3.0,3477.8,3477.3,3.42579]
["bitfinex","ETHUSD",1719158215138,0.04277925,3477.4,3477.3,3.42579]
["bitfinex","ETHUSD",1719158215343,3.0,3477.8,3477.3,3.42579]
["bitfinex","ETHUSD",1719158215544,0.04277925,3477.4,3477.3,3.42579]
["bitfinex","ETHUSD",1719158215740,3.0,3477.8,3477.3,3.42579]
["bitfinex","ETHUSD",1719158215942,0.04277925,3477.4,3477.3,3.42579]
["bitfinex","ETHUSD",1719158216178,3.0,3477.8,3477.3,3.42579]
["bitfinex","ETHUSD",1719158216471,0.04277925,3477.4,3477.3,3.42579]
["bitfinex","ETHUSD",1719158216865,3.0,3477.8,3477.3,3.42579]
["bitfinex","ETHUSD",1719158217043,0.54068943,3477.7,3477.3,3.42579]
["bitfinex","ETHUSD",1719158217244,0.49779288,3477.6,3477.3,3.42579]
["bitfinex","ETHUSD",1719158217461,0.04281835,3477.5,3477.3,3.42579]
["bitfinex","ETHUSD",1719158217840,3.0,3477.8,3477.3,3.42579]
["bitfinex","ETHUSD",1719158218152,0.54068944,3477.7,3477.3,3.42579]
["bitfinex","ETHUSD",1719158218351,0.04289655,3477.7,3477.3,3.42579]
["bitfinex","ETHUSD",1719158218577,0.49779277,3477.6,3477.3,3.42579]
["bitfinex","ETHUSD",1719158218774,3.0,3477.8,3477.3,3.42579]
["bitfinex","ETHUSD",1719158218775,0.49779277,3477.5,3477.3,3.42579]
["bitfinex","ETHUSD",1719158218951,0.04281835,3477.5,3477.3,3.42579]
["bitfinex","ETHUSD",1719158219373,3.0,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1719158219573,0.49779277,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1719158219774,0.49779277,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719158220092,0.49779277,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719158220271,0.49779277,3477.5,3477.4,3.4257]
["bitfinex","ETHUSD",1719158220845,0.49779102,3477.5,3477.4,3.4257]
["bitfinex","ETHUSD",1719158223264,3.0,3477.9,3477.4,3.4257]
["bitfinex","ETHUSD",1719158223265,5.87531,3477.9,3477.4,0.55]
["bitfinex","ETHUSD",1719158223463,1.52046389,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1719158223655,0.49779089,3477.7,3477.4,0.55]
["bitfinex","ETHUSD",1719158226345,1.022673,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1719158226562,0.49779284,3477.7,3477.4,0.55]
["bitfinex","ETHUSD",1719158226760,0.49779284,3477.6,3477.4,0.55]
["bitfinex","ETHUSD",1719158226963,0.49779274,3477.5,3477.4,0.55]
["bitfinex","ETHUSD",1719158228077,0.4977939,3477.5,3477.4,0.55]
["bitfinex","ETHUSD",1719158229554,0.49779372,3477.5,3477.4,3.42571]
["bitfinex","ETHUSD",1719158232388,0.54065448,3477.5,3477.4,3.42571]
["bitfinex","ETHUSD",1719158232605,0.04286076,3477.5,3477.4,3.42571]
["bitfinex","ETHUSD",1719158232791,0.54065419,3477.5,3477.4,3.42571]
["bitfinex","ETHUSD",1719158232950,0.49779343,3477.5,3477.4,3.42571]
["bitfinex","ETHUSD",1719158233153,0.54065419,3477.5,3477.4,3.42571]
["bitfinex","ETHUSD",1719158235796,0.04286076,3477.5,3477.4,3.42571]
["bitfinex","ETHUSD",1719158236253,0.54052657,3477.5,3477.4,3.42571]
["bitfinex","ETHUSD",1719158237298,0.54052643,3477.5,3477.4,3.42571]
["bitfinex","ETHUSD",1719158238029,0.04273363,3477.5,3477.4,15.22912]
["bitfinex","ETHUSD",1719158238321,0.04273363,3477.5,3477.4,19.99144]
["bitfinex","ETHUSD",1719158238667,10.05822,3479.0,3477.6,4.3466]
["bitfinex","ETHUSD",1719158238892,0.35,3478.8,3478.6,0.592]
["bitfinex","ETHUSD",1719158239080,0.53652557,3478.7,3478.6,0.592]
["bitfinex","ETHUSD",1719158239503,0.03890134,3478.7,3478.6,0.592]
["bitfinex","ETHUSD",1719158240172,1.04862147,3478.7,3478.6,0.592]
["bitfinex","ETHUSD",1719158240366,4.04862147,3478.7,3478.6,0.592]
["bitfinex","ETHUSD",1719158240572,1.04862147,3478.7,3478.6,0.592]
["bitfinex","ETHUSD",1719158240815,4.04862147,3478.7,3478.4,0.592]
["bitfinex","ETHUSD",1719158242117,4.3093,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1719158242282,3.0,3478.5,3478.2,0.592]
["bitfinex","ETHUSD",1719158242488,3.03882318,3478.5,3478.2,0.592]
["bitfinex","ETHUSD",1719158242901,3.03882318,3478.5,3478.2,3.46704]
["bitfinex","ETHUSD",1719158243116,4.3093,3478.2,3476.9,4.3466]
["bitfinex","ETHUSD",1719158243272,2.87581,3477.3,3476.9,4.3466]
["bitfinex","ETHUSD",1719158243472,0.03833614,3477.2,3476.7,3.0]
["bitfinex","ETHUSD",1719158243706,7.18498,3477.5,3476.7,4.61931]
["bitfinex","ETHUSD",1719158243904,2.87586,3477.3,3476.7,4.02731]
["bitfinex","ETHUSD",1719158244116,3.0,3477.4,3476.8,0.592]
["bitfinex","ETHUSD",1719158244117,5.87571,3477.4,3476.8,0.592]
["bitfinex","ETHUSD",1719158244382,0.03837859,3477.2,3476.8,0.592]
["bitfinex","ETHUSD",1719158244579,0.0384177,3477.3,3476.8,0.592]
["bitfinex","ETHUSD",1719158244839,0.03833948,3477.1,3476.8,0.592]
["bitfinex","ETHUSD",1719158245049,2.87596,3477.1,3476.8,0.592]
["bitfinex","ETHUSD",1719158245326,0.03830036,3477.0,3476.8,0.592]
["bitfinex","ETHUSD",1719158245880,0.03830036,3477.0,3476.7,3.0]
["bitfinex","ETHUSD",1719158246081,0.03830036,3477.0,3476.8,1.142]
["bitfinex","ETHUSD",1719158247717,2.87588,3477.2,3476.8,1.142]
["bitfinex","ETHUSD",1719158248125,0.03833948,3477.1,3477.0,0.592]
["bitfinex","ETHUSD",1719158251288,0.03833948,3477.1,3476.8,0.55]
["bitfinex","ETHUSD",1719158251723,2.87579,3477.3,3476.8,1.142]
["bitfinex","ETHUSD",1719158252026,2.87597,3477.1,3476.8,0.55]
["bitfinex","ETHUSD",1719158252227,2.87597,3477.1,3476.8,1.142]
["bitfinex","ETHUSD",1719158252425,0.03823543,3477.0,3476.8,1.142]
["bitfinex","ETHUSD",1719158253626,0.03823543,3477.0,3476.9,0.592]
["bitfinex","ETHUSD",1719158255293,0.03823543,3477.0,3476.8,0.55]
["bitfinex","ETHUSD",1719158258695,0.03823543,3477.0,3476.9,0.592]
["bitfinex","ETHUSD",1719158258931,2.87588,3477.2,3476.9,1.142]
["bitfinex","ETHUSD",1719158259135,0.03820437,3477.1,3476.9,1.142]
["bitfinex","ETHUSD",1719158259341,0.03820437,3477.1,3477.0,0.55]
["bitfinex","ETHUSD",1719158260046,0.03820437,3477.1,3477.0,7.86125898]
["bitfinex","ETHUSD",1719158260218,0.03820437,3477.1,3477.0,12.17023688]
["bitfinex","ETHUSD",1719158260410,2.87462,3478.8,3477.0,12.17023688]
["bitfinex","ETHUSD",1719158260411,7.22664,3478.7,3477.5,2.8756]
["bitfinex","ETHUSD",1719158260735,2.8748,3478.5,3477.7,2.87546]
["bitfinex","ETHUSD",1719158260960,2.8748,3478.5,3477.8,0.592]
["bitfinex","ETHUSD",1719158260961,0.03604327,3478.4,3477.8,0.592]
["bitfinex","ETHUSD",1719158261248,0.38604327,3478.4,3477.8,1.142]
["bitfinex","ETHUSD",1719158261754,2.87499,3478.3,3477.8,4.01737]
["bitfinex","ETHUSD",1719158262132,0.0359651,3478.2,3477.8,4.01737]
["bitfinex","ETHUSD",1719158262321,3.0359651,3478.2,3477.8,1.142]
["bitfinex","ETHUSD",1719158263027,3.0359651,3478.2,3477.8,4.01735]
["bitfinex","ETHUSD",1719158263236,0.0359651,3478.2,3478.0,0.592]
["bitfinex","ETHUSD",1719158263842,3.0,3478.4,3478.0,0.592]
["bitfinex","ETHUSD",1719158264326,0.03600419,3478.3,3478.1,0.55]
["bitfinex","ETHUSD",1719158265412,0.03436819,3478.3,3478.0,0.55]
["bitfinex","ETHUSD",1719158266838,2.87513,3478.1,3478.0,0.55]
["bitfinex","ETHUSD",1719158267041,5.87513,3478.1,3477.7,0.55]
["bitfinex","ETHUSD",1719158267246,2.87531,3477.9,3477.7,0.55]
["bitfinex","ETHUSD",1719158267556,2.87531,3477.9,3477.2,2.8758]
["bitfinex","ETHUSD",1719158267557,2.91140621,3477.8,3477.6,0.55]
["bitfinex","ETHUSD",1719158267728,2.41140621,3477.8,3477.3,4.92401779]
["bitfinex","ETHUSD",1719158268741,2.87555,3477.6,3477.1,10.43]
["bitfinex","ETHUSD",1719158268958,0.03583891,3477.5,3477.3,0.592]
["bitfinex","ETHUSD",1719158269755,2.87546,3477.7,3477.3,0.592]
["bitfinex","ETHUSD",1719158269930,0.03587802,3477.6,3477.3,3.46778]
["bitfinex","ETHUSD",1719158270259,0.03587802,3477.6,3477.5,0.592]
["bitfinex","ETHUSD",1719158270454,0.03587802,3477.6,3477.5,1.142]
["bitfinex","ETHUSD",1719158270635,2.87537,3477.9,3477.5,1.142]
["bitfinex","ETHUSD",1719158270836,2.87537,3477.9,3477.6,0.55]
["bitfinex","ETHUSD",1719158272363,2.87542,3477.8,3477.6,0.55]
["bitfinex","ETHUSD",1719158272538,2.87542,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1719158273060,2.87542,3477.8,3477.4,3.4257]
["bitfinex","ETHUSD",1719158273250,0.03601332,3477.7,3477.4,5.34012378]
["bitfinex","ETHUSD",1719158273762,0.03597422,3477.6,3477.4,5.34012378]
["bitfinex","ETHUSD",1719158273938,2.87542,3477.8,3477.4,5.34012378]
["bitfinex","ETHUSD",1719158274142,0.03601332,3477.7,3477.4,5.34012378]
["bitfinex","ETHUSD",1719158274341,2.87542,3477.8,3477.5,0.88079938]
["bitfinex","ETHUSD",1719158274542,0.03601332,3477.7,3477.6,0.55]
["bitfinex","ETHUSD",1719158274859,2.87542,3477.8,3477.6,0.55]
["bitfinex","ETHUSD",1719158275059,0.03601332,3477.7,3477.6,0.55]
["bitfinex","ETHUSD",1719158275863,2.87542,3477.8,3477.6,0.55]
["bitfinex","ETHUSD",1719158276050,0.03601332,3477.7,3477.6,0.55]
["bitfinex","ETHUSD",1719158276360,2.87542,3477.8,3477.5,0.55]
["bitfinex","ETHUSD",1719158276561,0.03601332,3477.7,3477.5,0.55]
["bitfinex","ETHUSD",1719158276761,2.87542,3477.8,3477.5,0.55]
["bitfinex","ETHUSD",1719158276962,0.03601332,3477.7,3477.5,0.55]
["bitfinex","ETHUSD",1719158277150,2.87542,3477.8,3477.5,0.55]
["bitfinex","ETHUSD",1719158277465,0.03601332,3477.7,3477.5,0.55]
["bitfinex","ETHUSD",1719158277832,2.87542,3477.8,3477.5,0.55]
["bitfinex","ETHUSD",1719158278024,0.03597422,3477.6,3477.5,0.55]
["bitfinex","ETHUSD",1719158278228,2.87542,3477.8,3477.5,0.55]
["bitfinex","ETHUSD",1719158278537,2.87547,3477.7,3477.5,0.55]
["bitfinex","ETHUSD",1719158278847,0.03597422,3477.6,3477.5,0.55]
["bitfinex","ETHUSD",1719158280736,2.91151422,3477.6,3477.5,0.55]
["bitfinex","ETHUSD",1719158280936,2.91151422,3477.6,3477.3,0.592]
["bitfinex","ETHUSD",1719158281163,2.87571,3477.4,3477.2,0.55]
["bitfinex","ETHUSD",1719158281492,0.0358569,3477.3,3477.2,0.55]
["bitfinex","ETHUSD",1719158281651,2.9116469,3477.3,3477.2,0.55]
["bitfinex","ETHUSD",1719158281849,2.87579,3477.3,3477.2,0.55]
["bitfinex","ETHUSD",1719158282149,2.91151707,3477.3,3477.2,0.55]
["bitfinex","ETHUSD",1719158282571,0.03572707,3477.3,3477.2,0.55]
["bitfinex","ETHUSD",1719158283272,0.03572707,3477.3,3477.2,1.982391]
["bitfinex","ETHUSD",1719158283479,3.0,3477.6,3477.2,4.858261]
["bitfinex","ETHUSD",1719158283644,0.03565731,3477.3,3477.2,11.867531]
["bitfinex","ETHUSD",1719158283862,3.0,3477.8,3477.4,2.87567]
["bitfinex","ETHUSD",1719158284047,3.0,3477.8,3477.5,1.7959331]
["bitfinex","ETHUSD",1719158284929,3.0,3477.8,3477.5,4.6715431]
["bitfinex","ETHUSD",1719158285165,3.0,3477.9,3477.5,4.6715431]
["bitfinex","ETHUSD",1719158286752,3.0,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1719158287083,3.0,3478.0,3477.7,0.55]
["bitfinex","ETHUSD",1719158287283,5.87489,3478.4,3477.8,4.7254]
["bitfinex","ETHUSD",1719158287447,0.35,3478.2,3478.0,0.592]
["bitfinex","ETHUSD",1719158287848,3.0,3478.4,3478.0,3.4672]
["bitfinex","ETHUSD",1719158288050,5.8747,3478.7,3478.1,3.42513]
["bitfinex","ETHUSD",1719158288298,0.84767175,3478.6,3478.1,3.42513]
["bitfinex","ETHUSD",1719158288476,0.35,3478.6,3478.1,3.42513]
["bitfinex","ETHUSD",1719158290096,3.22474,3478.6,3478.1,3.42513]
["bitfinex","ETHUSD",1719158290298,3.0,3478.5,3478.1,3.42513]
["bitfinex","ETHUSD",1719158290499,2.87492,3478.4,3478.1,0.55]
["bitfinex","ETHUSD",1719158290805,2.87514,3478.1,3477.5,0.592]
["bitfinex","ETHUSD",1719158291895,2.8753,3477.9,3477.4,2.87565]
["bitfinex","ETHUSD",1719158292093,2.8753,3477.9,3477.5,1.142]
["bitfinex","ETHUSD",1719158292462,0.03609132,3477.8,3477.5,1.142]
["bitfinex","ETHUSD",1719158293274,0.03609132,3477.8,3477.5,4.0176]
["bitfinex","ETHUSD",1719158293703,2.87531,3477.9,3477.5,4.0176]
["bitfinex","ETHUSD",1719158293865,0.03605223,3477.7,3477.5,4.0176]
["bitfinex","ETHUSD",1719158294064,2.87531,3477.9,3477.5,3.4256]
["bitfinex","ETHUSD",1719158294266,0.03601313,3477.6,3477.5,4.0176]
["bitfinex","ETHUSD",1719158294578,2.87531,3477.9,3477.5,4.0176]
["bitfinex","ETHUSD",1719158294889,0.03609132,3477.8,3477.5,4.0176]
["bitfinex","ETHUSD",1719158295698,0.03609132,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719158295906,0.03609132,3477.8,3477.7,8.27746]
["bitfinex","ETHUSD",1719158296231,0.03601197,3477.8,3477.7,8.27746]
["bitfinex","ETHUSD",1719158296704,3.0,3478.2,3477.8,2.87536]
["bitfinex","ETHUSD",1719158297218,4.4640727,3481.5,3478.3,2.87489]
["bitfinex","ETHUSD",1719158297219,3.0,3478.8,3478.3,2.87489]
["bitfinex","ETHUSD",1719158297419,3.35,3478.7,3478.5,0.592]
["bitfinex","ETHUSD",1719158297712,3.0,3478.7,3478.5,0.592]
["bitfinex","ETHUSD",1719158297876,4.209912,3478.7,3478.3,3.46689]
["bitfinex","ETHUSD",1719158298076,3.0,3478.7,3478.4,0.55]
["bitfinex","ETHUSD",1719158300837,2.87473,3478.6,3478.4,0.55]
["bitfinex","ETHUSD",1719158300999,3.0,3478.5,3478.4,0.55]
["bitfinex","ETHUSD",1719158301335,5.87464,3478.7,3478.2,3.42504]
["bitfinex","ETHUSD",1719158301529,2.87475,3478.6,3478.2,0.55]
["bitfinex","ETHUSD",1719158301706,3.0,3478.5,3478.2,0.55]
["bitfinex","ETHUSD",1719158301906,2.87507,3478.2,3477.7,14.56545]
["bitfinex","ETHUSD",1719158302105,2.87507,3478.2,3477.8,0.55]
["bitfinex","ETHUSD",1719158303239,2.87514,3478.1,3477.7,8.022]
["bitfinex","ETHUSD",1719158303437,2.87514,3478.1,3477.7,0.592]
["bitfinex","ETHUSD",1719158304533,2.87514,3478.1,3477.8,0.55]
["bitfinex","ETHUSD",1719158304900,2.87514,3478.1,3477.7,0.55]
["bitfinex","ETHUSD",1719158305095,5.8748,3478.5,3478.0,2.87518]
["bitfinex","ETHUSD",1719158305329,5.8748,3478.5,3478.1,0.55]
["bitfinex","ETHUSD",1719158307212,3.0,3478.5,3478.1,3.42511]
["bitfinex","ETHUSD",1719158307411,0.03647975,3478.4,3478.1,3.42511]
["bitfinex","ETHUSD",1719158307696,0.03647975,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1719158308102,3.0,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1719158308535,0.0365092,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1719158309634,0.0365092,3478.5,3478.3,0.55]
["bitfinex","ETHUSD",1719158309998,5.87462,3478.8,3478.3,0.55]
["bitfinex","ETHUSD",1719158310208,0.03661861,3478.7,3478.3,0.55]
["bitfinex","ETHUSD",1719158310413,0.03661861,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1719158310610,0.03661861,3478.7,3478.6,5.74942]
["bitfinex","ETHUSD",1719158310813,0.03661861,3478.7,3478.6,12.88413]
["bitfinex","ETHUSD",1719158311032,2.87398,3479.5,3479.0,2.87435]
["bitfinex","ETHUSD",1719158311236,2.87398,3479.5,3479.0,3.449235]
["bitfinex","ETHUSD",1719158311237,0.35,3479.4,3479.0,3.449235]
["bitfinex","ETHUSD",1719158311568,0.35,3479.4,3479.0,2.87435]
["bitfinex","ETHUSD",1719158312117,3.22406,3479.4,3479.0,2.87435]
["bitfinex","ETHUSD",1719158312320,3.0369051,3479.3,3479.0,2.87435]
["bitfinex","ETHUSD",1719158312880,3.0369051,3479.3,3478.6,10.68471]
["bitfinex","ETHUSD",1719158313027,0.0369051,3479.3,3479.0,2.87432]
["bitfinex","ETHUSD",1719158313228,0.0369051,3479.3,3479.1,3.42429]
["bitfinex","ETHUSD",1719158313448,3.0,3479.5,3479.1,3.42429]
["bitfinex","ETHUSD",1719158313631,0.03686604,3479.2,3479.1,3.42429]
["bitfinex","ETHUSD",1719158314142,3.0,3479.5,3479.1,3.42429]
["bitfinex","ETHUSD",1719158314324,0.03688053,3479.4,3479.1,0.55]
["bitfinex","ETHUSD",1719158314759,0.03688053,3479.4,3479.1,3.42426]
["bitfinex","ETHUSD",1719158315129,5.87389,3479.6,3479.1,3.42426]
["bitfinex","ETHUSD",1719158315346,0.03581279,3479.5,3479.1,3.42426]
["bitfinex","ETHUSD",1719158316981,0.03581279,3479.5,3479.1,0.55]
["bitfinex","ETHUSD",1719158317344,2.90982279,3479.5,3479.1,0.55]
["bitfinex","ETHUSD",1719158317554,3.0,3479.4,3479.1,0.55]
["bitfinex","ETHUSD",1719158318079,0.03573467,3479.3,3479.1,0.55]
["bitfinex","ETHUSD",1719158321183,0.03573467,3479.3,3478.8,0.55]
["bitfinex","ETHUSD",1719158321384,2.87411,3479.4,3478.8,3.77122611]
["bitfinex","ETHUSD",1719158321558,3.03592453,3479.3,3478.8,3.77122611]
["bitfinex","ETHUSD",1719158321754,3.03592453,3479.3,3477.0,0.86696823]
["bitfinex","ETHUSD",1719158321755,2.87447,3478.9,3478.1,3.0]
["bitfinex","ETHUSD",1719158321944,2.91027918,3478.8,3478.3,2.87495]
["bitfinex","ETHUSD",1719158322149,0.03572918,3478.8,3478.4,3.905295]
["bitfinex","ETHUSD",1719158322344,3.0,3479.3,3478.4,3.905295]
["bitfinex","ETHUSD",1719158322560,2.87433,3479.1,3478.6,2.8747]
["bitfinex","ETHUSD",1719158322782,3.03580492,3479.0,3478.6,2.8747]
["bitfinex","ETHUSD",1719158323153,3.03580492,3479.0,3478.7,0.55]
["bitfinex","ETHUSD",1719158328104,3.03580492,3479.0,3478.8,3.46554]
["bitfinex","ETHUSD",1719158328399,0.03580492,3479.0,3478.9,0.55]
["bitfinex","ETHUSD",1719158328603,3.0,3479.2,3478.9,0.55]
["bitfinex","ETHUSD",1719158328807,0.03576709,3479.1,3478.9,0.55]
["bitfinex","ETHUSD",1719158328976,0.03576709,3479.1,3478.9,0.892454]
["bitfinex","ETHUSD",1719158329164,3.0,3479.4,3479.0,0.591]
["bitfinex","ETHUSD",1719158329364,0.03580196,3479.3,3479.1,0.55]
["bitfinex","ETHUSD",1719158329803,0.03580196,3479.3,3479.1,3.42428]
["bitfinex","ETHUSD",1719158329993,0.03580196,3479.3,3479.1,4.533144]
["bitfinex","ETHUSD",1719158330295,3.0,3479.5,3479.1,4.533144]
["bitfinex","ETHUSD",1719158330500,3.0,3479.5,3479.2,2.87419]
["bitfinex","ETHUSD",1719158330682,5.87381,3479.7,3479.3,0.55]
["bitfinex","ETHUSD",1719158330878,3.0,3479.7,3479.3,3.42412]
["bitfinex","ETHUSD",1719158331091,3.0,3479.7,3479.3,4.05396]
["bitfinex","ETHUSD",1719158331296,5.87372,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1719158331506,5.87372,3479.8,3479.3,1.17984]
["bitfinex","ETHUSD",1719158331507,3.0,3479.8,3479.5,0.55]
["bitfinex","ETHUSD",1719158331882,3.0,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1719158332492,5.87365,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1719158332685,5.87365,3479.9,3479.5,3.42397]
["bitfinex","ETHUSD",1719158332686,3.0,3479.9,3479.5,3.42397]
["bitfinex","ETHUSD",1719158333006,5.87364,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1719158333225,5.87364,3479.9,3479.4,0.55]
["bitfinex","ETHUSD",1719158333392,3.0,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1719158333710,3.0,3480.1,3479.6,0.55]
["bitfinex","ETHUSD",1719158334815,2.87357,3480.0,3479.6,0.55]
["bitfinex","ETHUSD",1719158334989,3.0,3479.9,3479.6,0.55]
["bitfinex","ETHUSD",1719158337427,0.03604772,3479.8,3479.6,0.55]
["bitfinex","ETHUSD",1719158337637,0.03604772,3479.8,3479.5,0.55]
["bitfinex","ETHUSD",1719158338422,0.03604772,3479.8,3479.5,1.318626]
["bitfinex","ETHUSD",1719158338740,0.03604772,3479.8,3479.5,0.55]
["bitfinex","ETHUSD",1719158339017,2.87401,3479.5,3479.2,0.55]
["bitfinex","ETHUSD",1719158339215,0.03602122,3479.4,3479.2,0.55]
["bitfinex","ETHUSD",1719158339517,2.87384,3479.7,3479.2,4.385859]
["bitfinex","ETHUSD",1719158339813,2.87389,3479.6,3479.2,4.385859]
["bitfinex","ETHUSD",1719158340021,0.03602906,3479.5,3479.3,0.55]
["bitfinex","ETHUSD",1719158340186,0.03602906,3479.5,3479.3,1.7022369]
["bitfinex","ETHUSD",1719158342531,2.87381,3479.7,3479.3,1.7022369]
["bitfinex","ETHUSD",1719158342707,0.03598999,3479.4,3479.3,1.7022369]
["bitfinex","ETHUSD",1719158342900,2.87393,3479.6,3479.3,0.55]
["bitfinex","ETHUSD",1719158343098,0.03598999,3479.4,3479.2,0.55]
["bitfinex","ETHUSD",1719158343293,2.87393,3479.6,3479.2,1.551095]
["bitfinex","ETHUSD",1719158343500,0.03595093,3479.3,3479.2,1.551095]
["bitfinex","ETHUSD",1719158343719,2.87393,3479.6,3479.2,1.551095]
["bitfinex","ETHUSD",1719158343926,0.03595093,3479.3,3479.2,1.551095]
["bitfinex","ETHUSD",1719158344396,2.87393,3479.6,3479.2,1.551095]
["bitfinex","ETHUSD",1719158344601,0.03613719,3479.5,3479.2,1.551095]
["bitfinex","ETHUSD",1719158344813,0.03613719,3479.5,3479.3,1.1561965]
["bitfinex","ETHUSD",1719158345127,0.03613719,3479.5,3479.4,0.55]
["bitfinex","ETHUSD",1719158350344,2.87381,3479.7,3479.4,0.55]
["bitfinex","ETHUSD",1719158350544,0.03613479,3479.5,3479.4,0.55]
["bitfinex","ETHUSD",1719158350712,2.87381,3479.7,3479.4,0.55]
["bitfinex","ETHUSD",1719158350913,0.03613479,3479.5,3479.4,0.55]
["bitfinex","ETHUSD",1719158351119,2.87381,3479.7,3479.4,1.35455465]
["bitfinex","ETHUSD",1719158351349,0.03613959,3479.5,3479.4,0.55]
["bitfinex","ETHUSD",1719158351502,2.87381,3479.7,3479.4,0.55]
["bitfinex","ETHUSD",1719158351701,0.03613959,3479.5,3479.4,0.55]
["bitfinex","ETHUSD",1719158351938,2.87381,3479.7,3479.4,0.55]
["bitfinex","ETHUSD",1719158352446,0.03617865,3479.6,3479.4,0.55]
["bitfinex","ETHUSD",1719158352645,0.03617865,3479.6,3479.4,3.42404]
["bitfinex","ETHUSD",1719158352818,0.03617865,3479.6,3479.4,4.112966]
["bitfinex","ETHUSD",1719158354129,3.0,3479.8,3479.4,4.112966]
["bitfinex","ETHUSD",1719158354329,0.03613959,3479.5,3479.4,3.42404]
["bitfinex","ETHUSD",1719158354555,3.0,3479.8,3479.4,3.42404]
["bitfinex","ETHUSD",1719158354757,0.03487246,3479.5,3479.4,3.42404]
["bitfinex","ETHUSD",1719158354963,3.0,3480.0,3479.5,2.87395]
["bitfinex","ETHUSD",1719158355151,6.22357,3480.0,3479.4,3.42404]
["bitfinex","ETHUSD",1719158355860,6.22357,3480.0,3479.5,2.87396]
["bitfinex","ETHUSD",1719158356269,0.49746722,3479.9,3479.5,2.87396]
["bitfinex","ETHUSD",1719158356568,6.22357,3480.0,3479.6,2.87388]
["bitfinex","ETHUSD",1719158356765,3.35,3480.0,3479.5,2.87396]
["bitfinex","ETHUSD",1719158356965,3.0,3480.0,3479.6,8.28795956]
["bitfinex","ETHUSD",1719158357130,2.87332,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1719158357335,3.49743756,3480.2,3479.8,4.2715166]
["bitfinex","ETHUSD",1719158357552,0.49743756,3480.1,3479.8,2.87371]
["bitfinex","ETHUSD",1719158358368,5.8734,3480.2,3479.8,2.87371]
["bitfinex","ETHUSD",1719158358570,0.49743326,3480.0,3479.8,2.87371]
["bitfinex","ETHUSD",1719158358740,0.49743326,3480.1,3479.8,2.87371]
["bitfinex","ETHUSD",1719158358948,0.49743581,3480.0,3479.8,2.87371]
["bitfinex","ETHUSD",1719158359148,5.8734,3480.2,3479.8,2.87371]
["bitfinex","ETHUSD",1719158359440,3.0,3480.6,3480.2,2.87336]
["bitfinex","ETHUSD",1719158359751,0.35,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1719158359957,0.49738889,3480.3,3480.0,3.46454]
["bitfinex","ETHUSD",1719158360127,0.35,3480.4,3480.1,1.06743713]
["bitfinex","ETHUSD",1719158360331,3.0,3480.6,3480.1,1.06743713]
["bitfinex","ETHUSD",1719158360554,0.49739178,3480.5,3480.1,0.55]
["bitfinex","ETHUSD",1719158360867,0.49739178,3480.4,3480.1,0.55]
["bitfinex","ETHUSD",1719158361066,3.0,3480.4,3480.1,0.55]
["bitfinex","ETHUSD",1719158361364,0.0340762,3480.3,3480.1,0.55]
["bitfinex","ETHUSD",1719158362128,4.0468,3479.8,3478.4,0.60269719]
["bitfinex","ETHUSD",1719158362333,4.0468,3479.8,3478.1,2.8751]
["bitfinex","ETHUSD",1719158362334,0.591,3478.9,3478.1,2.8751]
["bitfinex","ETHUSD",1719158362552,2.87472,3478.6,3477.9,2.87529]
["bitfinex","ETHUSD",1719158362756,2.8749,3478.4,3477.5,2.87562]
["bitfinex","ETHUSD",1719158363019,2.8749,3478.4,3477.6,1.02156]
["bitfinex","ETHUSD",1719158363020,2.87518,3478.1,3477.6,1.02156]
["bitfinex","ETHUSD",1719158363177,0.03324371,3478.0,3477.6,1.02156]
["bitfinex","ETHUSD",1719158363590,0.03324371,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1719158363591,0.03324371,3478.0,3477.3,4.4642]
["bitfinex","ETHUSD",1719158363802,0.03324371,3478.0,3477.2,5.87587]
["bitfinex","ETHUSD",1719158364004,2.87517,3478.1,3477.3,2.87579]
["bitfinex","ETHUSD",1719158364217,3.35,3478.2,3477.3,3.43941645]
["bitfinex","ETHUSD",1719158364218,2.87541,3477.8,3477.3,3.43941645]
["bitfinex","ETHUSD",1719158364601,0.03312643,3477.7,3477.3,3.43941645]
["bitfinex","ETHUSD",1719158364802,2.90862643,3477.7,3477.3,0.56362645]
["bitfinex","ETHUSD",1719158364994,2.8755,3477.7,3477.3,0.56362645]
["bitfinex","ETHUSD",1719158365194,0.03308733,3477.6,3477.3,0.56362645]
["bitfinex","ETHUSD",1719158365781,0.03308733,3477.6,3477.3,3.43941645]
["bitfinex","ETHUSD",1719158366025,0.03308733,3477.6,3477.4,0.55]
["bitfinex","ETHUSD",1719158367926,0.03308733,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719158368122,2.87522,3478.0,3477.5,3.42562]
["bitfinex","ETHUSD",1719158368426,0.03269313,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719158368592,2.87522,3478.0,3477.6,0.55]
["bitfinex","ETHUSD",1719158371728,2.87497,3478.3,3477.6,2.87553]
["bitfinex","ETHUSD",1719158371900,3.0,3478.2,3477.7,0.55]
["bitfinex","ETHUSD",1719158372512,3.0,3478.2,3477.8,2.87536]
["bitfinex","ETHUSD",1719158372822,2.87489,3478.4,3477.8,2.87536]
["bitfinex","ETHUSD",1719158372823,2.87498,3478.3,3477.8,2.87536]
["bitfinex","ETHUSD",1719158373124,0.35,3478.4,3477.7,0.55]
["bitfinex","ETHUSD",1719158373125,0.35,3478.4,3477.9,0.55]
["bitfinex","ETHUSD",1719158373330,3.0,3478.4,3477.7,0.55]
["bitfinex","ETHUSD",1719158373829,2.87497,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1719158373992,2.87497,3478.3,3477.9,0.55]
["bitfinex","ETHUSD",1719158377198,3.0,3478.4,3478.0,2.87519]
["bitfinex","ETHUSD",1719158377401,2.87474,3478.6,3478.1,3.42513]
["bitfinex","ETHUSD",1719158378096,2.8748,3478.5,3478.1,0.55]
["bitfinex","ETHUSD",1719158379525,2.87478,3478.6,3478.1,0.55]
["bitfinex","ETHUSD",1719158379723,2.8748,3478.5,3478.1,0.55]
["bitfinex","ETHUSD",1719158379931,3.0,3478.9,3478.1,0.55]
["bitfinex","ETHUSD",1719158379932,2.87489,3478.4,3478.1,0.55]
["bitfinex","ETHUSD",1719158380234,2.87489,3478.4,3477.7,4.1076]
["bitfinex","ETHUSD",1719158380235,2.87489,3478.4,3478.0,2.87519]
["bitfinex","ETHUSD",1719158380462,2.87489,3478.4,3478.1,0.55]
["bitfinex","ETHUSD",1719158382309,0.03270374,3478.3,3478.1,0.55]
["bitfinex","ETHUSD",1719158383096,0.03270374,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1719158383318,0.03270374,3478.3,3478.2,4.01605]
["bitfinex","ETHUSD",1719158383521,2.87455,3478.8,3478.2,4.01605]
["bitfinex","ETHUSD",1719158383842,2.87455,3478.8,3478.3,3.42495]
["bitfinex","ETHUSD",1719158384757,2.87455,3478.8,3478.4,2.87487]
["bitfinex","ETHUSD",1719158385221,2.87455,3478.8,3478.3,0.55]
["bitfinex","ETHUSD",1719158385222,2.87465,3478.7,3478.3,0.55]
["bitfinex","ETHUSD",1719158388509,2.87465,3478.7,3478.3,3.42495]
["bitfinex","ETHUSD",1719158396236,2.87465,3478.7,3478.4,0.591]
["bitfinex","ETHUSD",1719158397252,0.03273934,3478.6,3478.4,0.591]
["bitfinex","ETHUSD",1719158398145,2.87456,3478.8,3478.4,0.591]
["bitfinex","ETHUSD",1719158398329,0.03270026,3478.5,3478.4,0.591]
["bitfinex","ETHUSD",1719158398644,0.03270026,3478.5,3478.4,4.01588]
["bitfinex","ETHUSD",1719158398845,2.87456,3478.8,3478.4,4.01588]
["bitfinex","ETHUSD",1719158399049,0.03277842,3478.7,3478.4,4.01588]
["bitfinex","ETHUSD",1719158399815,0.03277842,3478.7,3478.4,1.141]
["bitfinex","ETHUSD",1719158401239,0.03277842,3478.7,3478.4,0.55]
["bitfinex","ETHUSD",1719158401440,0.03277842,3478.7,3478.3,0.55]
["bitfinex","ETHUSD",1719158401785,2.87471,3478.6,3478.3,0.55]
["bitfinex","ETHUSD",1719158401946,5.7495,3478.6,3478.3,0.55]
["bitfinex","ETHUSD",1719158402155,2.90741842,3478.7,3478.3,0.55]
["bitfinex","ETHUSD",1719158402445,2.90741842,3478.7,3478.2,0.55]
["bitfinex","ETHUSD",1719158402648,2.87472,3478.6,3478.2,3.42504]
["bitfinex","ETHUSD",1719158404465,0.03277842,3478.7,3478.2,2.417653]
["bitfinex","ETHUSD",1719158404660,0.03277842,3478.7,3478.6,3.46571]
["bitfinex","ETHUSD",1719158404977,0.03277842,3478.7,3478.6,9.89042]
["bitfinex","ETHUSD",1719158405138,0.03277842,3478.7,3478.6,17.24023]
["bitfinex","ETHUSD",1719158406017,0.03277842,3478.7,3478.6,6.42471]
["bitfinex","ETHUSD",1719158406153,0.03277842,3478.7,3478.6,0.55]
["bitfinex","ETHUSD",1719158406356,0.03277842,3478.7,3478.0,14.78024]
["bitfinex","ETHUSD",1719158406554,0.03277842,3478.7,3478.1,0.591]
["bitfinex","ETHUSD",1719158406754,2.87472,3478.6,3478.3,0.591]
["bitfinex","ETHUSD",1719158408080,2.87472,3478.6,3478.4,0.55]
["bitfinex","ETHUSD",1719158408284,2.87472,3478.6,3478.3,0.55]
["bitfinex","ETHUSD",1719158409006,2.87507,3478.2,3477.4,3.0]
["bitfinex","ETHUSD",1719158409155,2.87505,3478.2,3477.6,2.87554]
["bitfinex","ETHUSD",1719158409667,2.87522,3478.0,3477.7,0.591]
["bitfinex","ETHUSD",1719158409866,2.87528,3478.0,3477.7,0.591]
["bitfinex","ETHUSD",1719158410501,2.87531,3477.9,3477.7,0.591]
["bitfinex","ETHUSD",1719158411685,2.87531,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1719158411893,2.87531,3477.9,3477.6,0.55]
["bitfinex","ETHUSD",1719158411894,2.87542,3477.8,3477.6,0.55]
["bitfinex","ETHUSD",1719158412069,2.87542,3477.8,3477.5,1.141]
["bitfinex","ETHUSD",1719158413096,2.87542,3477.8,3477.5,0.55]
["bitfinex","ETHUSD",1719158414380,2.87553,3477.7,3477.5,0.55]
["bitfinex","ETHUSD",1719158414703,2.87565,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158415401,0.02970471,3477.4,3477.3,0.55]
["bitfinex","ETHUSD",1719158415603,2.87565,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158415784,0.02963498,3477.4,3477.3,0.55]
["bitfinex","ETHUSD",1719158415985,2.87553,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1719158416294,0.02979807,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158416871,2.90534807,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158417381,2.40534807,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719158417596,0.02868081,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158418625,2.90431081,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158419524,0.02868081,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719158419731,0.02868081,3477.5,3477.3,4.115078]
["bitfinex","ETHUSD",1719158419877,2.87547,3477.7,3477.3,3.42578]
["bitfinex","ETHUSD",1719158420077,0.02797012,3477.4,3477.3,3.42578]
["bitfinex","ETHUSD",1719158420434,4.2962,3478.1,3477.3,3.42578]
["bitfinex","ETHUSD",1719158420435,2.87504,3478.3,3477.4,10.09531]
["bitfinex","ETHUSD",1719158420629,2.87521,3478.0,3477.6,3.46654]
["bitfinex","ETHUSD",1719158420833,3.0,3477.9,3477.6,3.46654]
["bitfinex","ETHUSD",1719158421139,3.0,3477.9,3477.7,0.55]
["bitfinex","ETHUSD",1719158422702,5.87531,3477.9,3477.7,0.55]
["bitfinex","ETHUSD",1719158423237,5.87531,3477.9,3477.5,3.42561]
["bitfinex","ETHUSD",1719158423911,2.87554,3477.6,3477.5,0.55]
["bitfinex","ETHUSD",1719158424119,6.462841,3477.9,3477.2,1.141]
["bitfinex","ETHUSD",1719158424313,2.87546,3477.7,3477.2,2.264654]
["bitfinex","ETHUSD",1719158424514,2.87546,3477.7,3477.2,1.141]
["bitfinex","ETHUSD",1719158424736,2.87563,3477.5,3477.2,4.01687]
["bitfinex","ETHUSD",1719158424938,2.87555,3477.6,3477.2,4.01687]
["bitfinex","ETHUSD",1719158425157,0.02795839,3477.4,3477.3,3.987021]
["bitfinex","ETHUSD",1719158425445,5.87531,3477.9,3477.4,0.591]
["bitfinex","ETHUSD",1719158425657,2.87546,3477.7,3477.5,0.55]
["bitfinex","ETHUSD",1719158425855,2.87538,3477.8,3477.5,0.55]
["bitfinex","ETHUSD",1719158426018,3.0,3477.9,3477.5,1.3503701]
["bitfinex","ETHUSD",1719158426213,5.87513,3478.1,3477.6,3.46647]
["bitfinex","ETHUSD",1719158426527,5.87513,3478.1,3477.7,0.55]
["bitfinex","ETHUSD",1719158427245,3.0,3478.1,3477.7,0.55]
["bitfinex","ETHUSD",1719158427445,2.87455,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1719158427648,2.87423,3479.2,3478.7,0.591]
["bitfinex","ETHUSD",1719158427850,2.87423,3479.2,3478.9,0.591]
["bitfinex","ETHUSD",1719158428016,2.87418,3479.3,3478.9,0.591]
["bitfinex","ETHUSD",1719158428349,2.87418,3479.3,3478.7,3.46562]
["bitfinex","ETHUSD",1719158428650,2.87418,3479.3,3478.8,0.55]
["bitfinex","ETHUSD",1719158429074,3.0,3479.2,3478.8,0.55]
["bitfinex","ETHUSD",1719158429719,0.0280286,3479.1,3478.8,0.55]
["bitfinex","ETHUSD",1719158430033,2.9023486,3479.1,3478.8,0.55]
["bitfinex","ETHUSD",1719158430441,2.9023486,3479.1,3478.8,3.42455]
["bitfinex","ETHUSD",1719158430654,0.0280286,3479.1,3478.8,3.42455]
["bitfinex","ETHUSD",1719158430856,0.0280286,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1719158431061,0.0280286,3479.1,3479.0,3.42438]
["bitfinex","ETHUSD",1719158431243,2.87397,3479.5,3479.0,3.42438]
["bitfinex","ETHUSD",1719158431450,2.87397,3479.5,3479.1,3.4243]
["bitfinex","ETHUSD",1719158431651,0.0284449,3479.4,3479.1,3.4243]
["bitfinex","ETHUSD",1719158431847,0.0284449,3479.4,3479.2,2.87418]
["bitfinex","ETHUSD",1719158432180,2.87375,3479.8,3479.3,0.55]
["bitfinex","ETHUSD",1719158432346,0.02764995,3479.7,3479.5,2.87394]
["bitfinex","ETHUSD",1719158432547,5.87362,3480.0,3479.6,0.55]
["bitfinex","ETHUSD",1719158432746,5.87362,3480.0,3479.6,3.42388]
["bitfinex","ETHUSD",1719158432946,2.90134685,3479.9,3479.6,0.55]
["bitfinex","ETHUSD",1719158434361,0.02770685,3479.9,3479.6,0.55]
["bitfinex","ETHUSD",1719158435039,2.90137685,3479.9,3479.6,0.55]
["bitfinex","ETHUSD",1719158435273,2.90137685,3479.9,3479.5,2.87395]
["bitfinex","ETHUSD",1719158435581,2.90137685,3479.9,3479.6,0.55]
["bitfinex","ETHUSD",1719158436100,2.90137685,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1719158436554,2.87389,3479.6,3479.5,0.55]
["bitfinex","ETHUSD",1719158436751,2.87389,3479.6,3479.2,3.42418]
["bitfinex","ETHUSD",1719158436752,0.02748364,3479.6,3479.2,3.42418]
["bitfinex","ETHUSD",1719158436954,2.87388,3479.7,3479.2,3.42418]
["bitfinex","ETHUSD",1719158437161,2.90138364,3479.6,3479.2,3.42418]
["bitfinex","ETHUSD",1719158437668,2.87398,3479.5,3479.2,0.55]
["bitfinex","ETHUSD",1719158437866,2.87414,3479.3,3479.2,0.55]
["bitfinex","ETHUSD",1719158438186,0.02771257,3479.3,3479.2,0.55]
["bitfinex","ETHUSD",1719158438510,2.874,3479.5,3479.2,0.55]
["bitfinex","ETHUSD",1719158438664,0.02772459,3479.3,3479.2,0.55]
["bitfinex","ETHUSD",1719158439223,2.874,3479.5,3479.2,0.55]
["bitfinex","ETHUSD",1719158439371,0.02772459,3479.3,3479.2,0.55]
["bitfinex","ETHUSD",1719158439565,2.874,3479.5,3479.2,0.55]
["bitfinex","ETHUSD",1719158439767,0.02776365,3479.4,3479.2,0.55]
["bitfinex","ETHUSD",1719158440272,0.02776365,3479.4,3479.3,9.80768]
["bitfinex","ETHUSD",1719158440463,0.02776365,3479.4,3479.3,10.35768]
["bitfinex","ETHUSD",1719158440670,2.87365,3479.9,3479.4,2.87399]
["bitfinex","ETHUSD",1719158440879,2.87365,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1719158441101,3.02802803,3479.8,3479.5,0.55]
["bitfinex","ETHUSD",1719158443509,3.02802803,3479.8,3479.5,3.42397]
["bitfinex","ETHUSD",1719158443673,3.02802803,3479.8,3479.5,0.55]
["bitfinex","ETHUSD",1719158443872,0.02802803,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1719158444071,3.02802803,3479.8,3479.6,0.55]
["bitfinex","ETHUSD",1719158446227,5.90175803,3479.8,3479.6,0.55]
["bitfinex","ETHUSD",1719158446575,3.02802803,3479.8,3479.4,0.55]
["bitfinex","ETHUSD",1719158446828,2.87381,3479.7,3479.4,0.55]
["bitfinex","ETHUSD",1719158447114,2.87381,3479.7,3478.8,10.30455]
["bitfinex","ETHUSD",1719158447115,2.87419,3479.3,3478.8,10.30455]
["bitfinex","ETHUSD",1719158447303,2.87423,3479.2,3478.8,7.43]
["bitfinex","ETHUSD",1719158447498,2.87448,3478.9,3478.5,6.93412]
["bitfinex","ETHUSD",1719158447685,2.87448,3478.9,3478.5,4.0594]
["bitfinex","ETHUSD",1719158448003,2.87448,3478.9,3478.3,10.43]
["bitfinex","ETHUSD",1719158448004,0.02728139,3478.8,3478.3,13.30496]
["bitfinex","ETHUSD",1719158448193,2.8742,3479.3,3478.3,7.43]
["bitfinex","ETHUSD",1719158448372,2.8745,3478.9,3478.3,7.43]
["bitfinex","ETHUSD",1719158448575,2.87487,3478.5,3478.3,7.43]
["bitfinex","ETHUSD",1719158448808,0.02698805,3478.4,3478.3,7.43]
["bitfinex","ETHUSD",1719158449974,0.02698805,3478.4,3478.3,10.85496]
["bitfinex","ETHUSD",1719158450172,2.87465,3478.7,3478.3,10.85496]
["bitfinex","ETHUSD",1719158450375,0.02752971,3478.6,3478.4,0.55]
["bitfinex","ETHUSD",1719158451243,0.02752971,3478.6,3478.4,3.42486]
["bitfinex","ETHUSD",1719158451444,0.02752971,3478.6,3478.5,8.6244]
["bitfinex","ETHUSD",1719158451593,2.87381,3479.7,3479.2,2.8742]
["bitfinex","ETHUSD",1719158451793,2.87399,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1719158451992,2.90116533,3479.4,3479.2,0.55]
["bitfinex","ETHUSD",1719158452421,2.90116533,3479.4,3479.1,0.55]
["bitfinex","ETHUSD",1719158455933,0.02709533,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1719158456113,0.02709533,3479.4,3479.3,0.55]
["bitfinex","ETHUSD",1719158456305,0.02709533,3479.4,3479.1,0.55]
["bitfinex","ETHUSD",1719158456694,0.02709533,3479.4,3479.1,3.42428]
["bitfinex","ETHUSD",1719158456895,0.02709533,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1719158457201,3.0,3479.5,3479.3,0.55]
["bitfinex","ETHUSD",1719158457397,0.02772945,3479.4,3479.3,0.55]
["bitfinex","ETHUSD",1719158457598,0.02772945,3479.4,3479.3,3.42414]
["bitfinex","ETHUSD",1719158457800,1.729,3481.1,3479.3,3.42414]
["bitfinex","ETHUSD",1719158457801,2.87382,3479.7,3479.3,4.341414]
["bitfinex","ETHUSD",1719158458130,0.02784842,3479.6,3479.3,3.42414]
["bitfinex","ETHUSD",1719158458327,0.02784842,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719158458627,2.87365,3479.9,3479.5,3.42397]
["bitfinex","ETHUSD",1719158458831,5.90158291,3479.8,3479.6,0.55]
["bitfinex","ETHUSD",1719158459021,3.0,3479.7,3479.6,0.55]
["bitfinex","ETHUSD",1719158459197,3.02787191,3479.7,3479.5,0.55]
["bitfinex","ETHUSD",1719158461331,3.02787191,3479.7,3479.5,3.42395]
["bitfinex","ETHUSD",1719158461533,0.02787191,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1719158461726,0.02787191,3479.7,3479.6,3.42389]
["bitfinex","ETHUSD",1719158462036,0.02811745,3479.7,3479.6,3.42389]
["bitfinex","ETHUSD",1719158462335,2.87331,3480.3,3479.7,2.87379]
["bitfinex","ETHUSD",1719158462532,2.87331,3480.3,3479.8,3.4237]
["bitfinex","ETHUSD",1719158463733,2.87316,3480.5,3479.8,0.55]
["bitfinex","ETHUSD",1719158463902,3.0,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1719158464106,2.87298,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1719158464305,5.87306,3480.6,3480.5,0.55]
["bitfinex","ETHUSD",1719158464506,3.0,3480.6,3480.3,0.55]
["bitfinex","ETHUSD",1719158464705,3.0,3480.6,3480.2,0.55]
["bitfinex","ETHUSD",1719158465319,2.87329,3480.4,3480.2,0.55]
["bitfinex","ETHUSD",1719158465643,2.87329,3480.4,3480.1,0.55]
["bitfinex","ETHUSD",1719158466139,2.87315,3480.5,3480.1,3.42348]
["bitfinex","ETHUSD",1719158466323,5.74637,3480.5,3480.1,3.42348]
["bitfinex","ETHUSD",1719158466641,2.87356,3480.0,3479.9,7.43]
["bitfinex","ETHUSD",1719158466936,2.87324,3480.4,3479.9,7.43]
["bitfinex","ETHUSD",1719158467106,2.87346,3480.2,3479.9,7.43]
["bitfinex","ETHUSD",1719158468141,2.87324,3480.4,3479.8,2.87372]
["bitfinex","ETHUSD",1719158468310,2.87324,3480.4,3479.9,1.124761]
["bitfinex","ETHUSD",1719158468506,2.87324,3480.4,3480.0,2.87355]
["bitfinex","ETHUSD",1719158468842,2.87324,3480.4,3480.1,0.55]
["bitfinex","ETHUSD",1719158469421,2.87331,3480.3,3480.1,0.55]
["bitfinex","ETHUSD",1719158469616,2.87315,3480.5,3480.1,0.55]
["bitfinex","ETHUSD",1719158469815,2.87315,3480.5,3480.1,3.42348]
["bitfinex","ETHUSD",1719158469816,3.0,3480.4,3480.1,3.42348]
["bitfinex","ETHUSD",1719158470031,2.87291,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1719158470353,3.0,3480.7,3480.5,0.55]
["bitfinex","ETHUSD",1719158471352,7.01056,3481.6,3480.5,4.052801]
["bitfinex","ETHUSD",1719158471538,3.0,3481.5,3480.5,4.052801]
["bitfinex","ETHUSD",1719158472123,7.01056,3481.6,3480.9,2.87282]
["bitfinex","ETHUSD",1719158472322,2.87224,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1719158472520,2.87224,3481.6,3481.0,3.42273]
["bitfinex","ETHUSD",1719158472521,2.87224,3481.6,3481.2,0.55]
["bitfinex","ETHUSD",1719158472721,2.87241,3481.4,3481.2,0.55]
["bitfinex","ETHUSD",1719158473129,2.87241,3481.4,3481.1,0.55]
["bitfinex","ETHUSD",1719158474046,2.87241,3481.4,3481.1,3.42265]
["bitfinex","ETHUSD",1719158474352,2.87241,3481.4,3481.1,0.55]
["bitfinex","ETHUSD",1719158474844,3.0,3481.8,3481.1,0.55]
["bitfinex","ETHUSD",1719158474845,5.74514,3481.2,3481.1,0.55]
["bitfinex","ETHUSD",1719158475048,2.9006256,3481.2,3480.8,0.55]
["bitfinex","ETHUSD",1719158475245,2.9006256,3481.2,3480.8,3.42286]
["bitfinex","ETHUSD",1719158475246,2.87257,3481.2,3480.8,3.42286]
["bitfinex","ETHUSD",1719158476212,2.90089497,3481.1,3480.8,3.42286]
["bitfinex","ETHUSD",1719158476437,2.90089497,3481.1,3480.8,0.55]
["bitfinex","ETHUSD",1719158476618,2.87248,3481.4,3480.7,3.42298]
["bitfinex","ETHUSD",1719158476619,2.87257,3481.2,3480.7,3.42298]
["bitfinex","ETHUSD",1719158476833,2.87258,3481.2,3480.8,2.87289]
["bitfinex","ETHUSD",1719158477028,0.02823776,3481.1,3480.9,3.42281]
["bitfinex","ETHUSD",1719158477231,2.87241,3481.4,3480.9,3.765091]
["bitfinex","ETHUSD",1719158477463,0.02831581,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1719158477625,0.02831581,3481.3,3481.1,0.55]
["bitfinex","ETHUSD",1719158481373,0.02831581,3481.3,3481.1,3.42264]
["bitfinex","ETHUSD",1719158481658,2.87233,3481.5,3481.1,4.0864131]
["bitfinex","ETHUSD",1719158481835,0.02835723,3481.4,3481.1,4.0864131]
["bitfinex","ETHUSD",1719158482334,0.02835723,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719158482654,2.87225,3481.6,3481.3,3.42249]
["bitfinex","ETHUSD",1719158482859,0.02839625,3481.5,3481.3,3.42249]
["bitfinex","ETHUSD",1719158483356,0.02839625,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1719158483557,0.02839625,3481.5,3481.4,6.2948]
["bitfinex","ETHUSD",1719158483765,2.872,3481.9,3481.5,2.87225]
["bitfinex","ETHUSD",1719158483963,2.872,3481.9,3481.6,0.55]
["bitfinex","ETHUSD",1719158484276,5.87164,3482.4,3481.7,2.87216]
["bitfinex","ETHUSD",1719158484277,0.02860028,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719158484434,0.02860028,3481.8,3481.7,0.55]
["bitfinex","ETHUSD",1719158484634,2.87192,3482.0,3481.7,0.55]
["bitfinex","ETHUSD",1719158484832,0.02872099,3481.9,3481.6,0.55]
["bitfinex","ETHUSD",1719158485033,0.02872099,3481.9,3481.6,0.95231738]
["bitfinex","ETHUSD",1719158485256,2.90074099,3481.9,3481.6,0.95231738]
["bitfinex","ETHUSD",1719158485466,2.90074099,3481.9,3481.6,3.82454738]
["bitfinex","ETHUSD",1719158485783,0.02872099,3481.9,3481.6,3.82454738]
["bitfinex","ETHUSD",1719158486761,0.02872099,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719158486967,0.02872099,3481.9,3481.8,11.39496415]
["bitfinex","ETHUSD",1719158487266,0.0289971,3481.9,3481.8,4.47759415]
["bitfinex","ETHUSD",1719158487464,2.87169,3482.3,3481.9,2.87192]
["bitfinex","ETHUSD",1719158487765,2.8715,3482.5,3482.0,3.4219]
["bitfinex","ETHUSD",1719158487766,0.02911411,3482.2,3482.0,3.4219]
["bitfinex","ETHUSD",1719158488150,2.87159,3482.4,3482.0,3.4219]
["bitfinex","ETHUSD",1719158488151,2.8714,3482.7,3482.0,3.4219]
["bitfinex","ETHUSD",1719158488349,3.0,3482.6,3482.1,2.87176]
["bitfinex","ETHUSD",1719158488563,5.87142,3482.6,3482.2,3.4217]
["bitfinex","ETHUSD",1719158489268,2.8715,3482.5,3482.2,3.4217]
["bitfinex","ETHUSD",1719158489436,2.8715,3482.5,3482.2,0.55]
["bitfinex","ETHUSD",1719158489637,0.02861782,3482.4,3482.2,0.55]
["bitfinex","ETHUSD",1719158491563,0.02861782,3482.4,3481.7,2.87208]
["bitfinex","ETHUSD",1719158491773,2.87195,3482.0,3481.8,0.55]
["bitfinex","ETHUSD",1719158492080,0.02893698,3481.9,3481.8,0.55]
["bitfinex","ETHUSD",1719158493458,2.87183,3482.1,3481.8,0.55]
["bitfinex","ETHUSD",1719158493659,0.02893914,3482.0,3481.8,0.55]
["bitfinex","ETHUSD",1719158493885,0.02893914,3482.0,3481.9,0.542905]
["bitfinex","ETHUSD",1719158494087,0.02893914,3482.0,3481.9,1.092905]
["bitfinex","ETHUSD",1719158495051,2.90084914,3482.0,3481.9,1.092905]
["bitfinex","ETHUSD",1719158495805,2.90084914,3482.0,3481.9,0.55]
["bitfinex","ETHUSD",1719158495948,2.87201,3481.9,3481.8,0.55]
["bitfinex","ETHUSD",1719158496146,2.87232,3481.5,3481.4,7.28]
["bitfinex","ETHUSD",1719158496349,2.90113411,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1719158496650,2.87241,3481.4,3481.0,2.87272]
["bitfinex","ETHUSD",1719158496886,0.02872607,3481.3,3481.0,2.87272]
["bitfinex","ETHUSD",1719158497080,0.02872607,3481.3,3481.1,0.574561]
["bitfinex","ETHUSD",1719158497379,0.02872607,3481.3,3481.0,2.87272]
["bitfinex","ETHUSD",1719158498346,2.90121607,3481.3,3481.0,2.87272]
["bitfinex","ETHUSD",1719158498604,2.90121607,3481.3,3480.8,2.87289]
["bitfinex","ETHUSD",1719158498605,2.87266,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1719158498883,2.9009552,3481.0,3480.9,3.32642813]
["bitfinex","ETHUSD",1719158499082,2.4009552,3481.0,3480.9,0.55]
["bitfinex","ETHUSD",1719158499399,0.02728436,3481.0,3480.8,3.55]
["bitfinex","ETHUSD",1719158499633,0.02728436,3481.0,3480.8,7.25036]
["bitfinex","ETHUSD",1719158499882,2.87258,3481.2,3480.8,7.25036]
["bitfinex","ETHUSD",1719158500088,0.02720327,3481.1,3480.8,7.25036]
["bitfinex","ETHUSD",1719158500281,0.02720327,3481.1,3480.9,1.012342]
["bitfinex","ETHUSD",1719158500484,0.02720327,3481.1,3481.0,0.55]
["bitfinex","ETHUSD",1719158501476,2.89985327,3481.1,3481.0,0.55]
["bitfinex","ETHUSD",1719158501695,2.87288,3480.9,3480.5,2.87314]
["bitfinex","ETHUSD",1719158501996,2.87288,3480.9,3480.5,4.763123]
["bitfinex","ETHUSD",1719158502192,2.8729,3480.8,3480.6,0.55]
["bitfinex","ETHUSD",1719158502489,2.87323,3480.4,3480.0,10.15356]
["bitfinex","ETHUSD",1719158503016,0.02684741,3480.3,3480.0,10.15356]
["bitfinex","ETHUSD",1719158503161,2.87323,3480.4,3480.1,2.231356]
["bitfinex","ETHUSD",1719158503773,2.9001678,3480.3,3479.8,5.74744]
["bitfinex","ETHUSD",1719158504294,2.9001678,3480.3,3479.9,2.87361]
["bitfinex","ETHUSD",1719158504686,2.8735,3480.1,3479.7,2.87373]
["bitfinex","ETHUSD",1719158504857,2.8735,3480.1,3479.7,4.463886]
["bitfinex","ETHUSD",1719158505057,0.02659081,3480.0,3479.7,4.463886]
["bitfinex","ETHUSD",1719158505291,0.02659081,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1719158506092,0.02659081,3480.0,3479.9,3.42364]
["bitfinex","ETHUSD",1719158506395,2.87315,3480.5,3479.9,3.42364]
["bitfinex","ETHUSD",1719158506396,2.87334,3480.3,3479.9,3.42364]
["bitfinex","ETHUSD",1719158506700,2.87273,3481.0,3480.4,2.87323]
["bitfinex","ETHUSD",1719158506868,3.786,3481.2,3480.5,3.48060001]
["bitfinex","ETHUSD",1719158507058,3.0,3480.9,3480.5,3.42314]
["bitfinex","ETHUSD",1719158507583,2.87269,3481.1,3480.6,2.87305]
["bitfinex","ETHUSD",1719158507772,2.87269,3481.1,3480.7,0.55]
["bitfinex","ETHUSD",1719158507969,2.87269,3481.1,3480.7,3.42298]
["bitfinex","ETHUSD",1719158513181,2.87269,3481.1,3480.7,4.052592]
["bitfinex","ETHUSD",1719158514422,2.87269,3481.1,3480.8,2.87287]
["bitfinex","ETHUSD",1719158514701,2.87249,3481.3,3480.9,0.55]
["bitfinex","ETHUSD",1719158514879,2.87225,3481.6,3480.9,0.60745516]
["bitfinex","ETHUSD",1719158515076,2.87207,3481.8,3481.2,2.87253]
["bitfinex","ETHUSD",1719158515282,2.87207,3481.8,3481.4,2.87235]
["bitfinex","ETHUSD",1719158515503,2.87217,3481.7,3481.5,0.55]
["bitfinex","ETHUSD",1719158515693,2.87208,3481.8,3481.5,0.55]
["bitfinex","ETHUSD",1719158517569,2.87199,3481.9,3481.5,3.4223]
["bitfinex","ETHUSD",1719158517770,2.87192,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1719158517972,3.0,3481.9,3481.7,0.55]
["bitfinex","ETHUSD",1719158519483,0.02725474,3481.8,3481.7,0.55]
["bitfinex","ETHUSD",1719158520204,2.87233,3481.5,3481.1,7.28]
["bitfinex","ETHUSD",1719158520375,2.87248,3481.4,3481.1,7.28]
["bitfinex","ETHUSD",1719158520577,2.89957867,3481.4,3481.1,7.28]
["bitfinex","ETHUSD",1719158520778,2.89957867,3481.4,3481.1,10.15264]
["bitfinex","ETHUSD",1719158520977,2.89957867,3481.4,3481.1,11.455185]
["bitfinex","ETHUSD",1719158521289,0.02709867,3481.4,3481.2,2.87249]
["bitfinex","ETHUSD",1719158521469,2.87207,3481.8,3481.3,0.55]
["bitfinex","ETHUSD",1719158521671,2.87225,3481.6,3481.3,0.55]
["bitfinex","ETHUSD",1719158521917,0.02723863,3481.5,3481.3,2.0377685]
["bitfinex","ETHUSD",1719158522879,2.89955863,3481.5,3481.1,7.28]
["bitfinex","ETHUSD",1719158523024,2.87249,3481.3,3481.1,7.28]
["bitfinex","ETHUSD",1719158523371,0.02712156,3481.2,3481.1,7.28]
["bitfinex","ETHUSD",1719158523703,2.87249,3481.3,3481.1,7.28]
["bitfinex","ETHUSD",1719158523936,0.02712156,3481.2,3481.1,7.28]
["bitfinex","ETHUSD",1719158524435,2.87275,3481.0,3480.6,2.87305]
["bitfinex","ETHUSD",1719158524637,2.87275,3481.0,3480.7,4.548337]
["bitfinex","ETHUSD",1719158524939,0.02700207,3480.9,3480.8,0.55]
["bitfinex","ETHUSD",1719158526153,0.02700207,3480.9,3480.7,0.55]
["bitfinex","ETHUSD",1719158526154,2.87296,3480.8,3480.7,0.55]
["bitfinex","ETHUSD",1719158526303,2.87296,3480.8,3480.4,3.42322]
["bitfinex","ETHUSD",1719158526625,0.02685672,3480.7,3480.4,3.42322]
["bitfinex","ETHUSD",1719158527013,2.87298,3480.7,3480.4,3.42322]
["bitfinex","ETHUSD",1719158527218,0.02681768,3480.6,3480.4,3.42322]
["bitfinex","ETHUSD",1719158527400,0.02681768,3480.6,3480.4,0.55]
["bitfinex","ETHUSD",1719158527605,0.02681768,3480.6,3480.5,0.90731081]
["bitfinex","ETHUSD",1719158527914,0.02681768,3480.6,3480.5,1.45731081]
["bitfinex","ETHUSD",1719158529944,0.02681768,3480.6,3480.5,0.55]
["bitfinex","ETHUSD",1719158530146,0.02681768,3480.6,3480.3,0.55]
["bitfinex","ETHUSD",1719158530447,0.02681768,3480.6,3480.1,7.28]
["bitfinex","ETHUSD",1719158530614,2.87324,3480.4,3480.1,10.15347]
["bitfinex","ETHUSD",1719158530812,2.87324,3480.4,3480.2,1.38191608]
["bitfinex","ETHUSD",1719158531325,0.02660268,3480.3,3480.2,1.38191608]
["bitfinex","ETHUSD",1719158532321,2.87324,3480.4,3480.2,1.38191608]
["bitfinex","ETHUSD",1719158533330,2.87307,3480.6,3480.2,4.25529608]
["bitfinex","ETHUSD",1719158533534,2.8726,3481.2,3480.5,2.87313]
["bitfinex","ETHUSD",1719158533850,2.87274,3481.0,3480.7,2.87297]
["bitfinex","ETHUSD",1719158534153,2.87282,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1719158534665,0.02659833,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1719158534963,0.02659833,3480.8,3480.6,3.861388]
["bitfinex","ETHUSD",1719158535867,2.87276,3481.0,3480.6,3.861388]
["bitfinex","ETHUSD",1719158536019,0.0265593,3480.7,3480.6,3.861388]
["bitfinex","ETHUSD",1719158536331,2.87315,3480.5,3480.1,2.87339]
["bitfinex","ETHUSD",1719158536522,0.02644218,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1719158536719,2.87322,3480.5,3480.1,4.547537]
["bitfinex","ETHUSD",1719158536941,2.87322,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1719158537748,0.02644218,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1719158538527,2.87422,3479.2,3478.9,7.28]
["bitfinex","ETHUSD",1719158538758,2.8743,3479.1,3478.9,1.315462]
["bitfinex","ETHUSD",1719158538960,2.87448,3478.9,3478.4,10.28]
["bitfinex","ETHUSD",1719158539262,2.87464,3478.7,3478.5,1.028]
["bitfinex","ETHUSD",1719158539464,2.90032183,3478.6,3478.5,1.028]
["bitfinex","ETHUSD",1719158539640,2.87481,3478.5,3478.2,3.0]
["bitfinex","ETHUSD",1719158540532,0.0255867,3478.4,3478.2,3.0]
["bitfinex","ETHUSD",1719158541365,2.9004667,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1719158541859,0.0255867,3478.4,3478.1,1.603058]
["bitfinex","ETHUSD",1719158543040,0.0255867,3478.4,3478.2,2.87502]
["bitfinex","ETHUSD",1719158543240,0.0255867,3478.4,3478.3,5.87496]
["bitfinex","ETHUSD",1719158543547,2.87483,3478.5,3478.3,3.0]
["bitfinex","ETHUSD",1719158543750,2.87455,3478.9,3478.3,3.0]
["bitfinex","ETHUSD",1719158543751,2.87455,3478.8,3478.4,0.3]
["bitfinex","ETHUSD",1719158543951,2.87455,3478.8,3478.3,5.87492]
["bitfinex","ETHUSD",1719158544148,0.02519046,3478.7,3478.3,5.87492]
["bitfinex","ETHUSD",1719158544369,2.87478,3478.6,3478.3,3.0]
["bitfinex","ETHUSD",1719158544549,2.87479,3478.6,3478.3,3.0]
["bitfinex","ETHUSD",1719158544758,2.87479,3478.6,3478.3,3.587513]
["bitfinex","ETHUSD",1719158544965,2.87464,3478.7,3478.3,6.462463]
["bitfinex","ETHUSD",1719158545159,2.87444,3479.0,3478.4,2.87486]
["bitfinex","ETHUSD",1719158545366,0.02519046,3478.7,3478.4,2.87486]
["bitfinex","ETHUSD",1719158545555,2.87444,3479.0,3478.4,2.87486]
["bitfinex","ETHUSD",1719158545872,2.89985046,3478.7,3478.3,3.0]
["bitfinex","ETHUSD",1719158546074,2.87466,3478.7,3478.3,3.0]
["bitfinex","ETHUSD",1719158546255,2.89985046,3478.7,3478.3,3.0]
["bitfinex","ETHUSD",1719158546457,2.89985046,3478.7,3478.3,5.87494]
["bitfinex","ETHUSD",1719158547879,2.8748,3478.5,3478.0,5.87521]
["bitfinex","ETHUSD",1719158548177,2.87483,3478.5,3478.0,6.162737]
["bitfinex","ETHUSD",1719158548745,2.87483,3478.5,3478.0,0.287527]
["bitfinex","ETHUSD",1719158548940,2.87483,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1719158548941,2.90000595,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1719158549547,0.02517595,3478.5,3478.0,0.55]
["bitfinex","ETHUSD",1719158549881,0.02517595,3478.5,3478.2,2.87497]
["bitfinex","ETHUSD",1719158550067,2.87464,3478.7,3478.3,2.87494]
["bitfinex","ETHUSD",1719158550268,0.02517595,3478.5,3478.3,2.87494]
["bitfinex","ETHUSD",1719158550475,2.87464,3478.7,3478.3,2.87494]
["bitfinex","ETHUSD",1719158551057,0.02521504,3478.6,3478.3,2.87494]
["bitfinex","ETHUSD",1719158551219,0.02521504,3478.6,3478.3,3.6267009]
["bitfinex","ETHUSD",1719158551573,0.02521504,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1719158551988,3.0,3478.9,3478.4,2.87488]
["bitfinex","ETHUSD",1719158552307,0.02517595,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1719158552511,5.87448,3478.9,3478.4,2.87488]
["bitfinex","ETHUSD",1719158553030,2.87389,3479.6,3479.0,2.8743]
["bitfinex","ETHUSD",1719158553187,2.87421,3479.3,3478.9,2.87446]
["bitfinex","ETHUSD",1719158553525,2.87431,3479.1,3478.9,0.574909]
["bitfinex","ETHUSD",1719158553703,2.87431,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1719158554506,3.0,3479.8,3478.8,2.87454]
["bitfinex","ETHUSD",1719158554507,2.87381,3479.7,3479.2,2.87422]
["bitfinex","ETHUSD",1719158554675,2.87397,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1719158556420,2.87397,3479.5,3479.2,2.87419]
["bitfinex","ETHUSD",1719158556915,2.87409,3479.4,3479.0,3.749228]
["bitfinex","ETHUSD",1719158559597,2.87409,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1719158560886,2.87409,3479.4,3479.0,0.874888]
["bitfinex","ETHUSD",1719158561426,2.87409,3479.4,3479.0,3.749228]
["bitfinex","ETHUSD",1719158561595,2.87409,3479.4,3479.1,0.55122898]
["bitfinex","ETHUSD",1719158562025,3.0,3479.8,3479.2,2.87421]
["bitfinex","ETHUSD",1719158562346,2.87389,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1719158562821,2.87381,3479.7,3479.2,2.87421]
["bitfinex","ETHUSD",1719158562822,2.87397,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1719158563842,5.87372,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1719158564043,2.87382,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1719158564326,3.0,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1719158564327,3.0,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1719158564625,3.0,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1719158564933,2.87363,3480.0,3479.5,2.87396]
["bitfinex","ETHUSD",1719158565909,2.87367,3479.9,3479.5,2.87396]
["bitfinex","ETHUSD",1719158567525,2.87375,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1719158569120,2.874,3479.5,3479.2,3.0]
["bitfinex","ETHUSD",1719158569311,2.87398,3479.5,3479.1,2.87423]
["bitfinex","ETHUSD",1719158571807,2.87408,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1719158572011,2.87414,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1719158572318,2.87398,3479.5,3478.9,2.87447]
["bitfinex","ETHUSD",1719158572518,2.87415,3479.3,3478.9,2.87447]
["bitfinex","ETHUSD",1719158572907,2.87415,3479.3,3479.0,2.87436]
["bitfinex","ETHUSD",1719158573113,2.87407,3479.4,3479.1,2.87428]
["bitfinex","ETHUSD",1719158573612,2.87414,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1719158574024,2.87398,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1719158574221,2.87398,3479.5,3479.0,3.5067709]
["bitfinex","ETHUSD",1719158574395,2.8739,3479.6,3479.0,3.5067709]
["bitfinex","ETHUSD",1719158574601,2.87406,3479.4,3479.0,3.5067709]
["bitfinex","ETHUSD",1719158574932,2.87398,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1719158575113,2.87375,3479.8,3479.2,0.43481913]
["bitfinex","ETHUSD",1719158575309,5.87382,3479.7,3479.2,0.43481913]
["bitfinex","ETHUSD",1719158575707,5.87382,3479.7,3479.3,2.87412]
["bitfinex","ETHUSD",1719158577300,5.87382,3479.7,3479.4,3.73763491]
["bitfinex","ETHUSD",1719158577713,3.0,3479.7,3479.4,3.73763491]
["bitfinex","ETHUSD",1719158577934,3.0,3479.7,3479.4,2.87404]
["bitfinex","ETHUSD",1719158579339,5.87381,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1719158582748,2.87364,3479.9,3479.4,2.87398]
["bitfinex","ETHUSD",1719158582942,2.87374,3479.8,3479.3,0.926854]
["bitfinex","ETHUSD",1719158583322,2.87374,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1719158583571,2.87356,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1719158583865,2.87375,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1719158584365,2.87365,3479.9,3479.5,2.87396]
["bitfinex","ETHUSD",1719158584654,2.87371,3479.9,3479.5,2.87396]
["bitfinex","ETHUSD",1719158585451,0.49734423,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1719158585616,0.49734423,3479.7,3479.5,2.87396]
["bitfinex","ETHUSD",1719158585824,0.49734423,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1719158586022,2.87356,3480.0,3479.3,6.800924]
["bitfinex","ETHUSD",1719158586023,2.87357,3480.0,3479.3,6.800924]
["bitfinex","ETHUSD",1719158586321,3.37123519,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1719158586546,0.49752519,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1719158586753,0.49752519,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1719158587067,2.87371,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1719158587375,0.4975251,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1719158587654,0.4975251,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1719158587859,0.4975251,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1719158588017,0.49752492,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1719158588353,2.87371,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1719158588553,0.49751521,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1719158588759,3.0,3480.3,3479.7,5.87374]
["bitfinex","ETHUSD",1719158589055,0.49749015,3480.2,3479.9,2.87361]
["bitfinex","ETHUSD",1719158589230,0.49749015,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719158589434,0.49749015,3480.1,3480.0,5.74711]
["bitfinex","ETHUSD",1719158589641,0.49749015,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719158589821,2.87315,3480.5,3480.1,2.87342]
["bitfinex","ETHUSD",1719158590025,0.49743765,3480.4,3480.1,2.87342]
["bitfinex","ETHUSD",1719158590262,0.49743588,3480.3,3480.1,2.87342]
["bitfinex","ETHUSD",1719158591056,2.3919,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1719158591430,5.4188862,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1719158593760,5.4188862,3480.6,3479.8,7.38]
["bitfinex","ETHUSD",1719158593923,2.87364,3479.9,3479.8,7.38]
["bitfinex","ETHUSD",1719158594124,2.87364,3479.9,3479.4,2.87403]
["bitfinex","ETHUSD",1719158594125,2.87377,3479.8,3479.4,2.87403]
["bitfinex","ETHUSD",1719158594392,2.87364,3479.9,3479.4,2.87403]
["bitfinex","ETHUSD",1719158595657,2.87374,3479.8,3479.5,3.0]
["bitfinex","ETHUSD",1719158596032,2.87365,3479.9,3479.5,5.87396]
["bitfinex","ETHUSD",1719158596665,2.87356,3480.0,3479.7,2.87379]
["bitfinex","ETHUSD",1719158597254,2.87342,3480.2,3479.8,2.87368]
["bitfinex","ETHUSD",1719158597460,3.0,3480.1,3479.8,2.87368]
["bitfinex","ETHUSD",1719158597974,5.3161,3480.8,3479.8,2.87372]
["bitfinex","ETHUSD",1719158598143,2.87307,3480.6,3480.1,2.87341]
["bitfinex","ETHUSD",1719158598482,3.0,3480.5,3480.1,2.87341]
["bitfinex","ETHUSD",1719158599178,2.5,3480.5,3480.1,2.87341]
["bitfinex","ETHUSD",1719158600342,2.5,3480.5,3480.2,2.87337]
["bitfinex","ETHUSD",1719158600754,2.87298,3480.7,3480.2,2.87337]
["bitfinex","ETHUSD",1719158601379,3.0,3480.6,3480.2,2.87337]
["bitfinex","ETHUSD",1719158601881,3.0,3480.6,3480.4,2.87323]
["bitfinex","ETHUSD",1719158602048,3.0,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1719158602249,2.87315,3480.5,3480.0,5.87349]
["bitfinex","ETHUSD",1719158602560,2.87315,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1719158603146,2.87315,3480.5,3480.1,2.8734]
["bitfinex","ETHUSD",1719158603983,2.87315,3480.5,3480.2,2.87336]
["bitfinex","ETHUSD",1719158604289,2.87298,3480.7,3480.2,2.87336]
["bitfinex","ETHUSD",1719158604290,2.87275,3481.0,3480.3,2.87331]
["bitfinex","ETHUSD",1719158604443,3.37021974,3480.9,3480.5,2.8731]
["bitfinex","ETHUSD",1719158604648,2.87265,3481.1,3480.6,0.574632]
["bitfinex","ETHUSD",1719158604903,2.87265,3481.1,3480.6,2.87305]
["bitfinex","ETHUSD",1719158604904,2.87274,3481.0,3480.6,2.87305]
["bitfinex","ETHUSD",1719158605550,2.87325,3480.4,3480.1,10.25344]
["bitfinex","ETHUSD",1719158605761,2.87294,3480.8,3480.1,7.38]
["bitfinex","ETHUSD",1719158605762,2.87322,3480.5,3480.1,7.38]
["bitfinex","ETHUSD",1719158605967,2.87322,3480.5,3480.1,10.25346]
["bitfinex","ETHUSD",1719158606249,2.87322,3480.5,3480.1,11.566166]
["bitfinex","ETHUSD",1719158606967,2.87322,3480.5,3480.1,8.692706]
["bitfinex","ETHUSD",1719158607174,2.87332,3480.3,3480.1,8.692706]
["bitfinex","ETHUSD",1719158608692,2.87322,3480.5,3480.1,8.692706]
["bitfinex","ETHUSD",1719158608693,2.87339,3480.2,3480.1,8.692706]
["bitfinex","ETHUSD",1719158608878,2.87339,3480.2,3480.1,7.38]
["bitfinex","ETHUSD",1719158609245,2.87323,3480.4,3480.1,7.38]
["bitfinex","ETHUSD",1719158609472,2.87334,3480.3,3480.1,7.38]
["bitfinex","ETHUSD",1719158610091,5.74673,3480.3,3480.1,7.38]
["bitfinex","ETHUSD",1719158610265,2.87334,3480.3,3480.1,7.38]
["bitfinex","ETHUSD",1719158610645,8.62017,3480.2,3480.1,7.38]
["bitfinex","ETHUSD",1719158610846,11.62017,3480.2,3480.1,7.38]
["bitfinex","ETHUSD",1719158611157,2.87391,3479.6,3479.3,2.87412]
["bitfinex","ETHUSD",1719158611747,2.87381,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1719158612260,2.8737,3479.9,3479.5,2.87396]
["bitfinex","ETHUSD",1719158612963,2.87357,3480.0,3479.5,2.87396]
["bitfinex","ETHUSD",1719158612964,2.87373,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1719158613313,2.87373,3479.8,3479.5,4.2208487]
["bitfinex","ETHUSD",1719158613801,2.87366,3479.9,3479.6,2.87388]
["bitfinex","ETHUSD",1719158613964,8.35351,3480.2,3479.6,2.87388]
["bitfinex","ETHUSD",1719158613965,5.8734,3480.2,3479.6,2.87388]
["bitfinex","ETHUSD",1719158614164,3.0,3480.1,3479.7,0.587388]
["bitfinex","ETHUSD",1719158614360,7.33,3481.0,3480.0,2.4011]
["bitfinex","ETHUSD",1719158614670,3.0,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1719158614890,2.3631,3481.3,3480.3,0.05746021]
["bitfinex","ETHUSD",1719158615096,2.87274,3481.0,3480.5,2.87307]
["bitfinex","ETHUSD",1719158615907,2.87274,3481.0,3480.5,3.747699]
["bitfinex","ETHUSD",1719158616093,2.87274,3481.0,3480.6,2.87303]
["bitfinex","ETHUSD",1719158616398,2.87274,3481.0,3480.7,2.87296]
["bitfinex","ETHUSD",1719158616901,2.87264,3481.2,3480.7,2.8729]
["bitfinex","ETHUSD",1719158617105,2.87254,3481.3,3480.7,2.87298]
["bitfinex","ETHUSD",1719158617106,2.87249,3481.3,3480.7,2.87298]
["bitfinex","ETHUSD",1719158617274,3.0,3481.2,3480.7,5.27408]
["bitfinex","ETHUSD",1719158617475,3.0,3481.2,3481.0,2.8727]
["bitfinex","ETHUSD",1719158617710,2.87241,3481.4,3481.0,2.8727]
["bitfinex","ETHUSD",1719158618901,2.87232,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1719158619199,2.87232,3481.6,3481.2,2.87257]
["bitfinex","ETHUSD",1719158619506,2.87214,3481.8,3481.2,2.87257]
["bitfinex","ETHUSD",1719158619807,3.0,3481.7,3481.2,2.87257]
["bitfinex","ETHUSD",1719158620047,5.87216,3481.7,3481.3,2.87243]
["bitfinex","ETHUSD",1719158622018,3.0,3481.7,3481.2,2.87257]
["bitfinex","ETHUSD",1719158622222,3.0,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1719158622423,3.0,3481.8,3481.3,2.87248]
["bitfinex","ETHUSD",1719158622912,5.8721,3481.8,3481.3,2.87248]
["bitfinex","ETHUSD",1719158623114,5.8721,3481.8,3481.2,2.87257]
["bitfinex","ETHUSD",1719158623115,5.8721,3481.8,3481.4,2.87238]
["bitfinex","ETHUSD",1719158623324,3.0,3481.8,3481.4,2.87238]
["bitfinex","ETHUSD",1719158623633,2.87217,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1719158623851,3.0,3481.8,3481.5,2.87229]
["bitfinex","ETHUSD",1719158624017,2.87216,3481.7,3481.3,3.4125199]
["bitfinex","ETHUSD",1719158624203,3.0,3481.8,3480.9,2.87274]
["bitfinex","ETHUSD",1719158624397,5.3631,3481.8,3480.9,2.87274]
["bitfinex","ETHUSD",1719158624630,2.87224,3481.6,3481.0,2.87272]
["bitfinex","ETHUSD",1719158625202,2.87241,3481.4,3480.9,2.87274]
["bitfinex","ETHUSD",1719158625401,2.87241,3481.4,3480.9,4.419428]
["bitfinex","ETHUSD",1719158626255,2.87233,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1719158626713,2.87242,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1719158627538,2.87241,3481.4,3480.9,7.292168]
["bitfinex","ETHUSD",1719158627740,2.87241,3481.4,3481.0,0.9693268]
["bitfinex","ETHUSD",1719158627910,2.87224,3481.6,3481.0,3.8420268]
["bitfinex","ETHUSD",1719158628118,2.87224,3481.6,3481.2,2.87257]
["bitfinex","ETHUSD",1719158628717,2.37224,3481.6,3481.2,2.87257]
["bitfinex","ETHUSD",1719158630956,2.87242,3481.4,3481.0,3.8420568]
["bitfinex","ETHUSD",1719158631113,2.3631,3482.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719158631314,2.87244,3481.4,3481.0,2.87273]
["bitfinex","ETHUSD",1719158633029,2.37244,3481.4,3481.0,2.87273]
["bitfinex","ETHUSD",1719158633628,2.87233,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1719158633827,2.87233,3481.5,3481.1,3.447185]
["bitfinex","ETHUSD",1719158634479,2.87242,3481.4,3481.1,3.447185]
["bitfinex","ETHUSD",1719158635159,2.87242,3481.4,3481.1,0.574545]
["bitfinex","ETHUSD",1719158639672,2.87252,3481.3,3481.1,0.574545]
["bitfinex","ETHUSD",1719158639843,2.87252,3481.3,3480.9,2.8728]
["bitfinex","ETHUSD",1719158640453,2.8724,3481.4,3480.7,9.8411]
["bitfinex","ETHUSD",1719158640668,2.87284,3480.9,3480.7,7.44]
["bitfinex","ETHUSD",1719158640828,2.87284,3480.9,3480.4,5.14411]
["bitfinex","ETHUSD",1719158640829,2.87291,3480.8,3480.4,5.14411]
["bitfinex","ETHUSD",1719158641042,2.87273,3481.0,3480.5,1.845742]
["bitfinex","ETHUSD",1719158641260,2.87266,3481.1,3480.7,2.87298]
["bitfinex","ETHUSD",1719158641455,2.87257,3481.2,3480.8,2.8729]
["bitfinex","ETHUSD",1719158641633,2.87249,3481.3,3480.7,0.9862762]
["bitfinex","ETHUSD",1719158641966,2.87257,3481.2,3480.9,2.87276]
["bitfinex","ETHUSD",1719158642168,2.87249,3481.3,3480.9,2.87276]
["bitfinex","ETHUSD",1719158642462,2.87242,3481.4,3481.0,2.87272]
["bitfinex","ETHUSD",1719158642670,5.87249,3481.3,3480.9,2.8728]
["bitfinex","ETHUSD",1719158643667,3.0,3481.3,3481.0,2.87271]
["bitfinex","ETHUSD",1719158643978,2.87257,3481.2,3480.8,2.87289]
["bitfinex","ETHUSD",1719158644269,3.0,3481.3,3480.6,2.87305]
["bitfinex","ETHUSD",1719158644445,3.0,3481.3,3480.5,1.845742]
["bitfinex","ETHUSD",1719158644446,2.87289,3480.9,3480.5,4.718882]
["bitfinex","ETHUSD",1719158644635,2.87267,3481.1,3480.3,2.8733]
["bitfinex","ETHUSD",1719158644835,2.87267,3481.1,3480.3,4.204655]
["bitfinex","ETHUSD",1719158644836,2.87297,3480.8,3480.3,4.204655]
["bitfinex","ETHUSD",1719158645938,2.873,3480.7,3480.3,4.204655]
["bitfinex","ETHUSD",1719158646339,2.87331,3480.3,3480.2,7.44]
["bitfinex","ETHUSD",1719158647154,2.87323,3480.4,3480.2,7.44]
["bitfinex","ETHUSD",1719158649752,2.87323,3480.4,3480.0,2.87351]
["bitfinex","ETHUSD",1719158651179,2.87323,3480.4,3480.0,2.87349]
["bitfinex","ETHUSD",1719158651354,2.87323,3480.4,3480.0,3.396799]
["bitfinex","ETHUSD",1719158654044,2.87323,3480.4,3480.1,2.87346]
["bitfinex","ETHUSD",1719158655380,2.87315,3480.5,3480.1,2.87346]
["bitfinex","ETHUSD",1719158656688,2.873,3480.7,3480.0,0.523309]
["bitfinex","ETHUSD",1719158656977,2.87336,3480.3,3479.9,2.87364]
["bitfinex","ETHUSD",1719158657155,2.37336,3480.3,3479.9,2.87364]
["bitfinex","ETHUSD",1719158657484,2.87323,3480.4,3479.9,2.87364]
["bitfinex","ETHUSD",1719158657971,2.87357,3480.0,3479.6,10.31389]
["bitfinex","ETHUSD",1719158658577,2.87347,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1719158658743,2.87317,3480.5,3479.9,2.87363]
["bitfinex","ETHUSD",1719158659864,2.87331,3480.3,3479.9,2.87363]
["bitfinex","ETHUSD",1719158661347,2.87342,3480.2,3479.8,1.03138]
["bitfinex","ETHUSD",1719158661763,2.87342,3480.2,3479.8,3.9051]
["bitfinex","ETHUSD",1719158662181,2.87303,3480.7,3480.1,2.87347]
["bitfinex","ETHUSD",1719158662482,2.87303,3480.7,3479.9,1.421898]
["bitfinex","ETHUSD",1719158662483,2.87306,3480.6,3479.9,1.421898]
["bitfinex","ETHUSD",1719158662685,2.87342,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1719158664080,2.87306,3480.6,3479.9,2.87356]
["bitfinex","ETHUSD",1719158664284,2.87317,3480.5,3480.1,2.87346]
["bitfinex","ETHUSD",1719158665793,2.87326,3480.4,3480.1,2.87346]
["bitfinex","ETHUSD",1719158666490,2.87293,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1719158666655,2.87282,3480.9,3480.1,5.20776]
["bitfinex","ETHUSD",1719158666855,2.87282,3480.9,3480.1,6.074898]
["bitfinex","ETHUSD",1719158666856,3.0,3480.8,3480.1,6.074898]
["bitfinex","ETHUSD",1719158667272,3.0,3480.8,3480.2,2.87339]
["bitfinex","ETHUSD",1719158667587,2.87273,3481.0,3480.2,2.87339]
["bitfinex","ETHUSD",1719158667588,5.87283,3480.9,3480.4,2.87315]
["bitfinex","ETHUSD",1719158667785,2.87306,3480.7,3480.2,3.4808028]
["bitfinex","ETHUSD",1719158668670,2.87309,3480.6,3480.2,3.4808028]
["bitfinex","ETHUSD",1719158671296,6.46283,3480.9,3479.7,1.552218]
["bitfinex","ETHUSD",1719158671297,2.87356,3480.0,3479.7,1.552218]
["bitfinex","ETHUSD",1719158671792,2.4498,3480.5,3479.7,1.552218]
["bitfinex","ETHUSD",1719158671793,2.87347,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1719158672102,2.87347,3480.2,3479.9,1.5329788]
["bitfinex","ETHUSD",1719158672764,2.87348,3480.1,3479.9,1.5329788]
["bitfinex","ETHUSD",1719158673991,2.87322,3480.5,3479.9,4.4066188]
["bitfinex","ETHUSD",1719158674191,2.87327,3480.4,3480.0,3.37322988]
["bitfinex","ETHUSD",1719158674402,2.87322,3480.5,3480.0,3.37322988]
["bitfinex","ETHUSD",1719158674403,2.87331,3480.3,3480.0,3.37322988]
["bitfinex","ETHUSD",1719158675066,5.4498,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1719158675067,2.87298,3480.7,3480.2,2.87339]
["bitfinex","ETHUSD",1719158675303,2.87293,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1719158675614,3.37034292,3480.7,3480.3,2.8733]
["bitfinex","ETHUSD",1719158675926,2.87299,3480.7,3480.3,2.8733]
["bitfinex","ETHUSD",1719158676262,2.8729,3480.8,3480.4,2.87321]
["bitfinex","ETHUSD",1719158676478,3.0,3480.9,3480.2,3.65006005]
["bitfinex","ETHUSD",1719158676719,3.0,3481.0,3480.6,2.87306]
["bitfinex","ETHUSD",1719158677025,0.49732652,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1719158677323,5.87274,3481.0,3480.6,2.87306]
["bitfinex","ETHUSD",1719158677491,0.49731321,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1719158677677,5.87274,3481.0,3480.6,2.87306]
["bitfinex","ETHUSD",1719158677879,0.49732195,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1719158678082,5.87274,3481.0,3480.6,2.87306]
["bitfinex","ETHUSD",1719158678418,0.49732024,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1719158678715,5.87274,3481.0,3480.6,2.87306]
["bitfinex","ETHUSD",1719158679303,0.49731905,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1719158679503,5.87274,3481.0,3480.6,2.87306]
["bitfinex","ETHUSD",1719158679692,7.79529654,3481.7,3480.8,2.8729]
["bitfinex","ETHUSD",1719158679896,2.87241,3481.4,3481.1,2.87265]
["bitfinex","ETHUSD",1719158680202,2.87241,3481.4,3481.0,2.87272]
["bitfinex","ETHUSD",1719158680396,2.87241,3481.4,3481.0,3.219001]
["bitfinex","ETHUSD",1719158680590,2.87241,3481.4,3481.0,2.87272]
["bitfinex","ETHUSD",1719158682125,2.87257,3481.2,3480.8,2.87289]
["bitfinex","ETHUSD",1719158682324,2.87241,3481.4,3480.9,2.87281]
["bitfinex","ETHUSD",1719158682513,2.87252,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1719158684393,2.87257,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1719158685303,2.87257,3481.2,3480.9,3.8923899]
["bitfinex","ETHUSD",1719158685925,2.87283,3480.9,3480.6,3.860029]
["bitfinex","ETHUSD",1719158686105,2.8729,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1719158686317,2.8729,3480.8,3480.2,5.87332]
["bitfinex","ETHUSD",1719158686533,2.87273,3481.0,3480.1,10.31346]
["bitfinex","ETHUSD",1719158686534,2.87282,3480.9,3480.1,10.31346]
["bitfinex","ETHUSD",1719158686717,2.87282,3480.9,3480.1,7.44]
["bitfinex","ETHUSD",1719158686718,2.87328,3480.4,3480.1,7.44]
["bitfinex","ETHUSD",1719158687341,2.87306,3480.6,3480.1,10.31344]
["bitfinex","ETHUSD",1719158687671,2.87313,3480.6,3480.1,10.31344]
["bitfinex","ETHUSD",1719158687945,2.87313,3480.6,3480.2,1.377699]
["bitfinex","ETHUSD",1719158688523,2.8729,3480.8,3480.4,2.87321]
["bitfinex","ETHUSD",1719158688702,2.87298,3480.7,3480.4,2.87321]
["bitfinex","ETHUSD",1719158688914,2.87298,3480.7,3480.3,2.87331]
["bitfinex","ETHUSD",1719158689109,2.87298,3480.7,3480.4,1.9828349]
["bitfinex","ETHUSD",1719158690305,2.87307,3480.6,3480.3,2.87331]
["bitfinex","ETHUSD",1719158692042,2.87307,3480.6,3480.2,7.251079]
["bitfinex","ETHUSD",1719158696509,5.74621,3480.6,3480.2,7.251079]
["bitfinex","ETHUSD",1719158696710,2.87307,3480.6,3480.2,5.87338]
["bitfinex","ETHUSD",1719158696941,2.87315,3480.5,3480.2,5.87338]
["bitfinex","ETHUSD",1719158697136,2.87315,3480.5,3479.9,2.264]
["bitfinex","ETHUSD",1719158697449,2.8734,3480.2,3479.9,4.431406]
["bitfinex","ETHUSD",1719158699412,2.87323,3480.4,3479.9,4.431406]
["bitfinex","ETHUSD",1719158699607,2.87333,3480.3,3479.9,4.431406]
["bitfinex","ETHUSD",1719158700207,2.87333,3480.3,3480.0,0.5921779]
["bitfinex","ETHUSD",1719158701116,2.87333,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1719158701319,2.87337,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1719158701619,2.87337,3480.3,3479.9,2.87359]
["bitfinex","ETHUSD",1719158703654,2.87315,3480.5,3479.9,2.87359]
["bitfinex","ETHUSD",1719158703945,2.87315,3480.5,3480.0,0.574739]
["bitfinex","ETHUSD",1719158704144,2.87323,3480.4,3480.1,2.87346]
["bitfinex","ETHUSD",1719158704921,2.87306,3480.6,3480.1,2.87346]
["bitfinex","ETHUSD",1719158705120,2.09841496,3480.9,3480.2,2.4125]
["bitfinex","ETHUSD",1719158705346,2.87294,3480.8,3480.2,2.4125]
["bitfinex","ETHUSD",1719158705552,2.87294,3480.8,3480.3,3.0]
["bitfinex","ETHUSD",1719158705729,2.87294,3480.8,3480.4,0.6287205]
["bitfinex","ETHUSD",1719158705937,2.87294,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1719158706423,2.87299,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1719158706989,5.74571,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1719158707123,2.87294,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1719158707527,0.78446593,3480.8,3479.9,2.4125]
["bitfinex","ETHUSD",1719158707729,5.20043,3480.7,3479.9,2.87357]
["bitfinex","ETHUSD",1719158707932,2.8733,3480.4,3479.9,2.87357]
["bitfinex","ETHUSD",1719158708765,2.87331,3480.3,3479.6,2.4125]
["bitfinex","ETHUSD",1719158709054,2.87362,3480.0,3479.6,2.87381]
["bitfinex","ETHUSD",1719158711561,2.8733,3480.4,3480.0,2.87354]
["bitfinex","ETHUSD",1719158711751,2.87332,3480.3,3480.1,0.523194]
["bitfinex","ETHUSD",1719158711953,2.87332,3480.3,3480.0,2.87354]
["bitfinex","ETHUSD",1719158715331,7.29866808,3480.7,3480.1,2.87343]
["bitfinex","ETHUSD",1719158715661,2.87317,3480.5,3480.1,2.87343]
["bitfinex","ETHUSD",1719158715861,2.87304,3480.7,3480.3,2.87329]
["bitfinex","ETHUSD",1719158716027,3.0,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1719158716228,2.87283,3480.9,3480.5,2.87315]
["bitfinex","ETHUSD",1719158716435,3.0,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1719158716935,5.87293,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1719158720833,5.87293,3480.8,3480.1,0.810539]
["bitfinex","ETHUSD",1719158720834,2.87301,3480.7,3480.1,0.810539]
["bitfinex","ETHUSD",1719158721075,3.0,3480.6,3480.1,0.810539]
["bitfinex","ETHUSD",1719158721494,5.87307,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1719158721851,3.0,3480.6,3480.3,2.87328]
["bitfinex","ETHUSD",1719158722034,3.0,3480.7,3480.3,2.87328]
["bitfinex","ETHUSD",1719158722836,3.0,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1719158723777,3.0,3480.7,3480.1,3.684009]
["bitfinex","ETHUSD",1719158723993,3.0,3480.8,3480.1,3.684009]
["bitfinex","ETHUSD",1719158724187,3.0,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1719158724391,2.8733,3480.4,3480.0,2.87352]
["bitfinex","ETHUSD",1719158724738,2.87332,3480.3,3479.9,10.31363]
["bitfinex","ETHUSD",1719158725349,2.8734,3480.2,3479.9,10.31363]
["bitfinex","ETHUSD",1719158727563,2.09866219,3480.7,3480.0,2.9084]
["bitfinex","ETHUSD",1719158727880,2.87291,3480.8,3480.4,2.87323]
["bitfinex","ETHUSD",1719158728366,3.0,3480.7,3480.4,2.87323]
["bitfinex","ETHUSD",1719158728862,5.87306,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1719158729382,5.87306,3480.7,3480.3,2.87329]
["bitfinex","ETHUSD",1719158730881,2.87315,3480.5,3480.0,2.87354]
["bitfinex","ETHUSD",1719158731078,2.87315,3480.5,3479.9,10.31363]
["bitfinex","ETHUSD",1719158731079,2.87332,3480.3,3479.9,10.31363]
["bitfinex","ETHUSD",1719158731487,2.87339,3480.2,3479.9,10.31363]
["bitfinex","ETHUSD",1719158731663,2.87356,3480.0,3479.9,7.44]
["bitfinex","ETHUSD",1719158731986,2.94820877,3480.0,3479.9,7.44]
["bitfinex","ETHUSD",1719158732562,5.82176877,3480.0,3479.9,7.44]
["bitfinex","ETHUSD",1719158733364,2.94820877,3480.0,3479.9,7.44]
["bitfinex","ETHUSD",1719158733761,8.28926877,3480.0,3479.9,7.44]
["bitfinex","ETHUSD",1719158733962,11.16282877,3480.0,3479.9,7.44]
["bitfinex","ETHUSD",1719158734179,13.13911397,3480.0,3479.9,7.44]
["bitfinex","ETHUSD",1719158734360,10.26555397,3480.0,3479.9,7.44]
["bitfinex","ETHUSD",1719158734562,13.13911397,3480.0,3479.9,7.44]
["bitfinex","ETHUSD",1719158734763,9.67455397,3480.0,3479.9,7.44]
["bitfinex","ETHUSD",1719158734955,8.28926877,3480.0,3479.9,7.44]
["bitfinex","ETHUSD",1719158735358,2.94820877,3480.0,3479.9,7.44]
["bitfinex","ETHUSD",1719158736264,2.87365,3479.9,3479.6,2.87389]
["bitfinex","ETHUSD",1719158736592,0.07492644,3479.8,3479.6,2.87389]
["bitfinex","ETHUSD",1719158736960,0.07492644,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1719158737416,0.07492644,3479.8,3479.5,3.448769]
["bitfinex","ETHUSD",1719158738262,0.07492644,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1719158738465,2.94867644,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1719158738666,2.87382,3479.7,3479.3,2.87412]
["bitfinex","ETHUSD",1719158739196,0.0748969,3479.6,3479.3,2.87412]
["bitfinex","ETHUSD",1719158740092,0.0748969,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1719158742173,2.87373,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1719158742472,0.07491791,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1719158742894,2.87373,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1719158743099,0.0747975,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1719158743296,2.87373,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1719158743502,0.07476,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719158743681,2.87373,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1719158743882,0.07478794,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719158744105,2.87373,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1719158744307,0.07478794,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719158744483,2.87373,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1719158744683,0.07481589,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719158745326,2.87373,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1719158745490,0.07428291,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719158745685,2.4675,3480.3,3479.5,2.8739]
["bitfinex","ETHUSD",1719158745898,2.4675,3480.3,3479.8,2.87365]
["bitfinex","ETHUSD",1719158745899,5.87332,3480.3,3479.8,2.87365]
["bitfinex","ETHUSD",1719158746687,5.87332,3480.3,3479.6,2.4718]
["bitfinex","ETHUSD",1719158746997,2.8731,3480.6,3480.2,2.87332]
["bitfinex","ETHUSD",1719158747207,5.8731,3480.6,3480.2,2.87332]
["bitfinex","ETHUSD",1719158748037,2.87315,3480.5,3480.2,2.87332]
["bitfinex","ETHUSD",1719158750602,2.87315,3480.5,3479.7,3.42378]
["bitfinex","ETHUSD",1719158750603,2.87323,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1719158750924,2.87331,3480.3,3479.7,1.98816273]
["bitfinex","ETHUSD",1719158751105,2.87331,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1719158751305,2.87331,3480.3,3479.9,2.87357]
["bitfinex","ETHUSD",1719158753251,2.87365,3479.9,3479.5,2.87396]
["bitfinex","ETHUSD",1719158753768,2.87382,3479.7,3479.2,10.31414]
["bitfinex","ETHUSD",1719158753920,2.87382,3479.7,3479.2,12.176628]
["bitfinex","ETHUSD",1719158754250,0.07425069,3479.6,3479.2,12.176628]
["bitfinex","ETHUSD",1719158754636,2.87382,3479.7,3479.2,12.176628]
["bitfinex","ETHUSD",1719158754843,2.87373,3479.8,3479.4,2.87403]
["bitfinex","ETHUSD",1719158755073,0.07419779,3479.6,3479.4,2.87403]
["bitfinex","ETHUSD",1719158755260,2.87373,3479.8,3479.4,2.87403]
["bitfinex","ETHUSD",1719158755726,0.07423771,3479.7,3479.4,2.87403]
["bitfinex","ETHUSD",1719158755925,2.87373,3479.8,3479.4,2.87403]
["bitfinex","ETHUSD",1719158756128,0.07423771,3479.7,3479.4,2.87403]
["bitfinex","ETHUSD",1719158756362,2.87373,3479.8,3479.4,2.87403]
["bitfinex","ETHUSD",1719158756661,0.07424733,3479.7,3479.4,2.87403]
["bitfinex","ETHUSD",1719158756860,0.07424733,3479.7,3479.4,4.6790948]
["bitfinex","ETHUSD",1719158757061,1.79624495,3480.0,3479.4,1.8050648]
["bitfinex","ETHUSD",1719158757271,0.07466719,3479.6,3479.5,3.42391]
["bitfinex","ETHUSD",1719158757566,5.87344,3480.2,3479.7,2.87378]
["bitfinex","ETHUSD",1719158758129,2.8735,3480.1,3479.7,2.87378]
["bitfinex","ETHUSD",1719158758650,5.87344,3480.2,3479.8,2.87371]
["bitfinex","ETHUSD",1719158759029,8.74691,3480.2,3479.8,2.87371]
["bitfinex","ETHUSD",1719158759233,8.74691,3480.2,3479.7,2.87379]
["bitfinex","ETHUSD",1719158759234,2.87349,3480.1,3479.7,2.87379]
["bitfinex","ETHUSD",1719158759655,0.0748205,3480.0,3479.7,2.87379]
["bitfinex","ETHUSD",1719158760644,2.9484005,3480.0,3479.6,2.87388]
["bitfinex","ETHUSD",1719158761271,2.87371,3479.9,3479.2,9.8763]
["bitfinex","ETHUSD",1719158761465,2.87371,3479.9,3479.2,11.451366]
["bitfinex","ETHUSD",1719158761640,2.94857346,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1719158763063,0.07477346,3479.8,3479.5,2.87394]
["bitfinex","ETHUSD",1719158763381,0.07477346,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719158763539,2.87348,3480.1,3479.7,2.87381]
["bitfinex","ETHUSD",1719158763868,0.07480127,3480.0,3479.7,2.87381]
["bitfinex","ETHUSD",1719158764075,0.07480127,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1719158765099,0.07480127,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719158765395,5.87347,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1719158765582,0.07489464,3480.1,3479.8,2.87372]
["bitfinex","ETHUSD",1719158766468,2.94838464,3480.1,3479.7,2.8738]
["bitfinex","ETHUSD",1719158766699,2.87363,3480.0,3479.5,2.87397]
["bitfinex","ETHUSD",1719158766992,2.87394,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1719158767293,0.07465419,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1719158768065,0.07465419,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1719158768282,0.07465419,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719158768490,2.87364,3479.9,3479.5,2.87392]
["bitfinex","ETHUSD",1719158769356,2.87364,3479.9,3479.4,2.87405]
["bitfinex","ETHUSD",1719158769554,2.87364,3479.9,3479.4,3.78019077]
["bitfinex","ETHUSD",1719158770560,2.87364,3479.9,3479.6,2.87389]
["bitfinex","ETHUSD",1719158770859,4.66920887,3480.0,3479.6,2.87389]
["bitfinex","ETHUSD",1719158771059,4.79564887,3480.2,3479.8,2.87364]
["bitfinex","ETHUSD",1719158771698,3.0,3480.2,3479.8,2.87364]
["bitfinex","ETHUSD",1719158771875,3.0,3480.2,3479.9,2.87362]
["bitfinex","ETHUSD",1719158772688,1.79564887,3480.3,3480.0,2.87348]
["bitfinex","ETHUSD",1719158772869,4.66886887,3480.5,3480.0,2.87348]
["bitfinex","ETHUSD",1719158773076,4.66886887,3480.5,3480.1,2.8734]
["bitfinex","ETHUSD",1719158773598,2.87322,3480.5,3480.1,2.8734]
["bitfinex","ETHUSD",1719158773768,4.66913303,3480.5,3480.1,2.8734]
["bitfinex","ETHUSD",1719158774719,0.0751033,3480.4,3480.1,2.8734]
["bitfinex","ETHUSD",1719158775080,0.0751033,3480.4,3480.2,2.87337]
["bitfinex","ETHUSD",1719158775403,0.0751033,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719158775576,1.79591303,3480.6,3480.4,2.87322]
["bitfinex","ETHUSD",1719158775783,0.07520274,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719158777201,0.07518196,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719158777573,1.79636017,3480.6,3480.3,2.87331]
["bitfinex","ETHUSD",1719158777775,0.07528147,3480.5,3480.3,2.87331]
["bitfinex","ETHUSD",1719158778391,0.07528147,3480.5,3480.2,2.87337]
["bitfinex","ETHUSD",1719158778392,0.07528147,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1719158780111,1.79590389,3480.6,3480.4,2.87323]
["bitfinex","ETHUSD",1719158780287,0.07525517,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1719158780621,1.79590389,3480.7,3480.4,2.87323]
["bitfinex","ETHUSD",1719158780801,0.07528147,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1719158780999,1.79590389,3480.7,3480.4,2.87323]
["bitfinex","ETHUSD",1719158781200,0.07531895,3480.6,3480.4,2.87323]
["bitfinex","ETHUSD",1719158782094,4.12030389,3480.5,3479.5,3.0]
["bitfinex","ETHUSD",1719158782294,2.87339,3480.2,3479.8,10.31365]
["bitfinex","ETHUSD",1719158782709,0.07514803,3480.1,3479.8,10.31365]
["bitfinex","ETHUSD",1719158783083,0.07514803,3480.1,3479.9,2.87364]
["bitfinex","ETHUSD",1719158783822,0.07512288,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719158784185,4.66922389,3480.3,3479.9,2.87364]
["bitfinex","ETHUSD",1719158784390,0.07519786,3480.2,3479.9,2.87364]
["bitfinex","ETHUSD",1719158784621,1.79590389,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1719158784925,0.07516037,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719158785129,2.87334,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1719158785294,0.07510027,3480.1,3479.8,10.3137]
["bitfinex","ETHUSD",1719158785491,1.79590389,3480.3,3479.8,7.44]
["bitfinex","ETHUSD",1719158785714,0.0750225,3480.0,3479.9,2.87363]
["bitfinex","ETHUSD",1719158785912,2.87332,3480.3,3479.9,2.87363]
["bitfinex","ETHUSD",1719158786507,0.07512302,3480.2,3479.9,2.87363]
["bitfinex","ETHUSD",1719158786719,2.94854302,3480.2,3479.9,2.87363]
["bitfinex","ETHUSD",1719158786920,2.87342,3480.2,3479.9,2.87363]
["bitfinex","ETHUSD",1719158787109,0.07504362,3480.1,3479.9,2.87363]
["bitfinex","ETHUSD",1719158787712,0.07504362,3480.1,3479.8,2.87372]
["bitfinex","ETHUSD",1719158787916,2.94854362,3480.1,3479.7,2.87379]
["bitfinex","ETHUSD",1719158788828,0.83690847,3480.1,3479.5,3.0]
["bitfinex","ETHUSD",1719158789032,0.83690847,3480.1,3479.0,3.0]
["bitfinex","ETHUSD",1719158789033,2.87423,3479.2,3479.0,3.0]
["bitfinex","ETHUSD",1719158789397,0.07470001,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719158789627,2.94900001,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719158790999,2.94900001,3479.1,3478.6,3.0]
["bitfinex","ETHUSD",1719158791000,2.87439,3479.0,3478.6,3.0]
["bitfinex","ETHUSD",1719158791195,2.87439,3479.0,3478.4,7.44]
["bitfinex","ETHUSD",1719158791196,2.87455,3478.8,3478.4,10.31487]
["bitfinex","ETHUSD",1719158791399,2.87455,3478.8,3478.4,13.09129813]
["bitfinex","ETHUSD",1719158791596,0.07412937,3478.7,3478.4,13.09129813]
["bitfinex","ETHUSD",1719158792339,2.44867937,3478.8,3478.5,2.87478]
["bitfinex","ETHUSD",1719158792624,2.87439,3479.0,3478.5,8.65120813]
["bitfinex","ETHUSD",1719158792847,0.07159056,3478.7,3478.5,8.65120813]
["bitfinex","ETHUSD",1719158793010,2.87451,3478.9,3478.5,5.87478]
["bitfinex","ETHUSD",1719158793210,2.87439,3479.0,3478.6,2.87469]
["bitfinex","ETHUSD",1719158793211,0.07162808,3478.8,3478.6,2.87469]
["bitfinex","ETHUSD",1719158793410,0.07162808,3478.8,3478.7,0.874947]
["bitfinex","ETHUSD",1719158793610,2.87439,3479.0,3478.7,0.874947]
["bitfinex","ETHUSD",1719158793811,0.07169355,3478.9,3478.7,0.874947]
["bitfinex","ETHUSD",1719158794938,0.07169355,3478.9,3478.7,3.749577]
["bitfinex","ETHUSD",1719158797811,2.87441,3479.0,3478.7,3.749577]
["bitfinex","ETHUSD",1719158798003,0.07166136,3478.9,3478.7,2.87463]
["bitfinex","ETHUSD",1719158799545,0.07166136,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1719158800808,0.07166136,3478.9,3478.7,2.87463]
["bitfinex","ETHUSD",1719158801436,2.87431,3479.1,3478.7,2.87463]
["bitfinex","ETHUSD",1719158801636,0.07163782,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719158801843,2.87431,3479.1,3478.7,0.874934]
["bitfinex","ETHUSD",1719158802026,0.07163782,3478.8,3478.7,3.749494]
["bitfinex","ETHUSD",1719158802231,2.87415,3479.3,3478.9,2.8744]
["bitfinex","ETHUSD",1719158802413,0.07178787,3479.2,3478.9,2.8744]
["bitfinex","ETHUSD",1719158802618,2.87415,3479.3,3478.9,2.8744]
["bitfinex","ETHUSD",1719158802841,0.07174595,3479.2,3478.9,2.8744]
["bitfinex","ETHUSD",1719158803219,2.87415,3479.3,3478.9,2.8744]
["bitfinex","ETHUSD",1719158803444,0.07178639,3479.2,3478.9,2.8744]
["bitfinex","ETHUSD",1719158803939,2.87415,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1719158804437,0.07150703,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1719158804845,2.87415,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1719158805013,0.0714835,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1719158805213,2.87415,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1719158805407,0.071521,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1719158805607,2.87415,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1719158805846,0.07146752,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1719158806212,2.87415,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1719158806443,0.07148343,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1719158806811,2.87415,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1719158807013,0.07149741,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1719158807311,2.87415,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1719158807512,0.0714599,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1719158807815,0.07147387,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1719158808023,2.87406,3479.4,3479.0,3.5958664]
["bitfinex","ETHUSD",1719158808229,0.07154889,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1719158810673,0.07154889,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719158810827,0.07154889,3479.3,3479.2,3.736526]
["bitfinex","ETHUSD",1719158811162,2.87389,3479.6,3479.2,3.736526]
["bitfinex","ETHUSD",1719158811330,0.07154889,3479.3,3479.2,3.736526]
["bitfinex","ETHUSD",1719158811532,2.87389,3479.6,3479.2,3.736526]
["bitfinex","ETHUSD",1719158811731,0.07155369,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719158811933,2.87389,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1719158812134,0.07151177,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719158812333,2.87389,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1719158812560,0.07153296,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719158812762,2.87398,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1719158813069,2.87406,3479.4,3478.7,3.749534]
["bitfinex","ETHUSD",1719158813230,2.94567812,3479.4,3478.7,3.749534]
["bitfinex","ETHUSD",1719158813430,2.94567812,3479.4,3478.8,1.2625814]
["bitfinex","ETHUSD",1719158813862,2.94567812,3479.4,3478.9,2.87445]
["bitfinex","ETHUSD",1719158813863,2.87422,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1719158814261,0.07151957,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1719158814454,0.07151957,3479.1,3478.8,4.1371214]
["bitfinex","ETHUSD",1719158819774,2.94581957,3479.1,3478.8,4.1371214]
["bitfinex","ETHUSD",1719158820968,2.87439,3479.0,3478.6,5.87464]
["bitfinex","ETHUSD",1719158821264,0.0697978,3478.9,3478.6,2.87464]
["bitfinex","ETHUSD",1719158821466,0.0697978,3478.9,3478.7,2.87462]
["bitfinex","ETHUSD",1719158823847,0.0697978,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1719158824048,2.87414,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1719158824259,0.06987434,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1719158824447,2.94409434,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1719158824641,2.87422,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1719158824845,0.06978093,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1719158825856,0.06978093,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1719158826050,2.87415,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1719158826243,0.06986036,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1719158826438,2.87407,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1719158826644,0.06991184,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1719158826845,2.94406184,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1719158827140,2.87431,3479.1,3478.8,4.2355664]
["bitfinex","ETHUSD",1719158827345,2.87424,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1719158827580,0.06972945,3479.0,3478.9,2.87446]
["bitfinex","ETHUSD",1719158827770,2.87414,3479.3,3478.9,2.87446]
["bitfinex","ETHUSD",1719158827956,0.06974342,3479.0,3478.9,3.83057004]
["bitfinex","ETHUSD",1719158828145,2.87414,3479.3,3478.9,3.83057004]
["bitfinex","ETHUSD",1719158828346,0.0697574,3479.0,3478.9,3.83057004]
["bitfinex","ETHUSD",1719158828557,2.87414,3479.3,3478.9,3.83057004]
["bitfinex","ETHUSD",1719158829067,0.06984639,3479.2,3478.9,3.83057004]
["bitfinex","ETHUSD",1719158829544,2.87414,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1719158829745,0.06982285,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1719158829946,2.87406,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1719158830149,0.06982285,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1719158830468,0.06983683,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1719158830667,0.06983683,3479.1,3479.0,3.74006964]
["bitfinex","ETHUSD",1719158831081,2.87406,3479.4,3479.0,3.74006964]
["bitfinex","ETHUSD",1719158831247,4.67170492,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1719158831881,4.67482383,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1719158832255,4.67542548,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1719158832471,1.80136548,3479.3,3478.9,3.83058004]
["bitfinex","ETHUSD",1719158832672,2.87437,3479.1,3478.7,2.87462]
["bitfinex","ETHUSD",1719158832868,4.67573548,3479.1,3478.7,2.87462]
["bitfinex","ETHUSD",1719158834253,1.80136548,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1719158834650,0.06979159,3478.9,3478.7,2.87462]
["bitfinex","ETHUSD",1719158839155,0.06979159,3478.9,3478.7,2.86778105]
["bitfinex","ETHUSD",1719158840284,0.06979159,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719158840682,4.67723938,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1719158841058,2.87423,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1719158841276,4.67751796,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1719158841460,2.87423,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1719158841664,4.67753738,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1719158842059,1.80330738,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1719158842386,4.67736738,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1719158842589,4.67746715,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1719158842889,1.80340715,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1719158843086,2.87422,3479.2,3478.9,5.18476]
["bitfinex","ETHUSD",1719158843272,4.67762715,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1719158843774,2.87431,3479.1,3478.6,2.3103]
["bitfinex","ETHUSD",1719158843977,4.67771715,3479.1,3478.7,3.42456]
["bitfinex","ETHUSD",1719158844154,4.67775398,3479.1,3478.7,3.42456]
["bitfinex","ETHUSD",1719158844582,1.80344398,3479.0,3478.7,3.42456]
["bitfinex","ETHUSD",1719158844789,4.67784398,3479.0,3478.7,3.42456]
["bitfinex","ETHUSD",1719158845372,2.87458,3478.8,3478.5,5.87476]
["bitfinex","ETHUSD",1719158845788,4.67792398,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1719158845991,2.87455,3478.8,3478.5,5.87479]
["bitfinex","ETHUSD",1719158846892,1.80344398,3478.9,3478.6,2.8747]
["bitfinex","ETHUSD",1719158847091,1.80339966,3478.9,3478.6,2.8747]
["bitfinex","ETHUSD",1719158847298,4.67786966,3478.9,3478.6,2.8747]
["bitfinex","ETHUSD",1719158849478,0.06778301,3478.8,3478.6,2.8747]
["bitfinex","ETHUSD",1719158852978,2.87471,3478.6,3478.5,3.0]
["bitfinex","ETHUSD",1719158853186,2.87471,3478.6,3478.4,7.44]
["bitfinex","ETHUSD",1719158853385,4.74446137,3478.6,3478.4,7.44]
["bitfinex","ETHUSD",1719158853589,2.94237707,3478.6,3478.4,7.44]
["bitfinex","ETHUSD",1719158854533,2.8748,3478.5,3478.4,7.44]
["bitfinex","ETHUSD",1719158854735,2.8748,3478.5,3478.2,5.7853]
["bitfinex","ETHUSD",1719158854736,2.94239485,3478.5,3478.2,5.7853]
["bitfinex","ETHUSD",1719158854928,1.50108125,3478.4,3478.2,5.7853]
["bitfinex","ETHUSD",1719158855303,0.06753378,3478.3,3478.2,5.7853]
["bitfinex","ETHUSD",1719158855628,0.06753378,3478.3,3478.2,4.016]
["bitfinex","ETHUSD",1719158856329,0.06753378,3478.3,3478.2,4.37053681]
["bitfinex","ETHUSD",1719158856626,0.06753378,3478.3,3478.2,9.56488681]
["bitfinex","ETHUSD",1719158856988,1.50102986,3478.6,3478.4,2.87486]
["bitfinex","ETHUSD",1719158857186,1.50102986,3478.6,3478.4,3.46586]
["bitfinex","ETHUSD",1719158859046,1.50102986,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719158859441,2.87456,3478.8,3478.5,2.8748]
["bitfinex","ETHUSD",1719158859644,1.50115901,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719158859839,2.87456,3478.8,3478.5,2.8748]
["bitfinex","ETHUSD",1719158860010,1.50104586,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719158860456,2.87456,3478.8,3478.5,2.8748]
["bitfinex","ETHUSD",1719158861126,4.67587433,3478.8,3478.5,2.8748]
["bitfinex","ETHUSD",1719158862728,2.87456,3478.8,3478.5,2.8748]
["bitfinex","ETHUSD",1719158862950,2.87466,3478.7,3478.2,2.8693]
["bitfinex","ETHUSD",1719158863256,1.50116878,3478.5,3478.4,0.591]
["bitfinex","ETHUSD",1719158863826,2.87465,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1719158864152,1.50089865,3478.4,3478.3,3.46596]
["bitfinex","ETHUSD",1719158864585,1.50089865,3478.4,3478.2,3.42503]
["bitfinex","ETHUSD",1719158864723,1.56822072,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719158865155,0.06732207,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719158865354,2.87473,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1719158865564,0.06730725,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719158865777,4.6760433,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1719158866266,0.06730402,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1719158869291,2.87505,3478.2,3477.9,3.0]
["bitfinex","ETHUSD",1719158869586,4.37397238,3478.0,3477.8,7.44]
["bitfinex","ETHUSD",1719158869883,2.87529,3477.9,3477.8,7.44]
["bitfinex","ETHUSD",1719158870089,2.94225937,3477.9,3477.8,7.44]
["bitfinex","ETHUSD",1719158870232,0.82192389,3477.9,3477.3,2.87579]
["bitfinex","ETHUSD",1719158870432,1.49851088,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1719158870656,4.37407088,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1719158870840,0.06709085,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1719158871044,0.06709085,3477.5,3477.3,3.46679]
["bitfinex","ETHUSD",1719158871239,0.06709085,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1719158871482,0.06709085,3477.5,3477.3,3.46679]
["bitfinex","ETHUSD",1719158872164,1.49699497,3477.7,3477.3,3.46679]
["bitfinex","ETHUSD",1719158872476,0.06690181,3477.4,3477.2,5.87586]
["bitfinex","ETHUSD",1719158872774,0.06684388,3477.3,3477.2,6.46686]
["bitfinex","ETHUSD",1719158872966,0.06684388,3477.3,3477.2,7.01686]
["bitfinex","ETHUSD",1719158873162,2.87563,3477.5,3477.2,7.01686]
["bitfinex","ETHUSD",1719158873503,0.06684388,3477.3,3477.2,7.01686]
["bitfinex","ETHUSD",1719158873632,2.87563,3477.5,3477.2,7.01686]
["bitfinex","ETHUSD",1719158873835,0.06684388,3477.3,3477.2,7.01686]
["bitfinex","ETHUSD",1719158874037,2.87563,3477.5,3477.2,7.01686]
["bitfinex","ETHUSD",1719158874564,0.06686104,3477.4,3477.2,7.01686]
["bitfinex","ETHUSD",1719158875060,2.87555,3477.6,3477.2,7.01686]
["bitfinex","ETHUSD",1719158875543,2.51933793,3477.5,3477.2,7.01686]
["bitfinex","ETHUSD",1719158876176,5.39496793,3477.5,3477.2,7.01686]
["bitfinex","ETHUSD",1719158876476,5.39496793,3477.5,3477.2,3.55]
["bitfinex","ETHUSD",1719158876684,2.87574,3477.4,3477.2,3.0]
["bitfinex","ETHUSD",1719158876881,2.51933793,3477.5,3477.2,3.0]
["bitfinex","ETHUSD",1719158877096,2.4524,3477.5,3477.2,5.87587]
["bitfinex","ETHUSD",1719158877300,2.87563,3477.5,3477.2,3.0]
["bitfinex","ETHUSD",1719158877599,2.94259143,3477.4,3477.0,3.46704]
["bitfinex","ETHUSD",1719158877930,2.87582,3477.3,3477.0,0.591]
["bitfinex","ETHUSD",1719158878063,2.87588,3477.2,3477.0,0.591]
["bitfinex","ETHUSD",1719158878411,2.87588,3477.2,3476.9,2.87611]
["bitfinex","ETHUSD",1719158878412,0.06677163,3477.1,3476.9,2.87611]
["bitfinex","ETHUSD",1719158878853,0.06677163,3477.1,3476.9,3.46711]
["bitfinex","ETHUSD",1719158879263,0.06677163,3477.1,3476.9,2.87611]
["bitfinex","ETHUSD",1719158879503,0.06677163,3477.1,3476.9,3.46711]
["bitfinex","ETHUSD",1719158879690,0.06677163,3477.1,3476.9,2.87611]
["bitfinex","ETHUSD",1719158880901,0.06677163,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719158881290,0.06628949,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719158881498,2.8762,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719158881679,5.7524,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719158882030,2.9423662,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719158886040,3.1095662,3476.8,3476.5,0.05]
["bitfinex","ETHUSD",1719158886344,5.75274,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719158886692,5.81795648,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719158886957,8.69432648,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719158888529,11.14672648,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719158888730,15.88182279,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719158891742,18.75819279,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719158896069,15.29082279,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719158897219,12.41445279,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719158897549,15.88182279,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719158897905,15.29082279,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719158898351,15.88182279,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719158900042,15.29082279,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719158900356,15.88182279,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719158900542,18.75819279,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719158900855,18.75734792,3476.6,3476.5,0.05]
["bitfinex","ETHUSD",1719158901256,2.87761,3475.1,3474.3,5.15107]
["bitfinex","ETHUSD",1719158901564,2.87761,3475.1,3474.4,2.87819]
["bitfinex","ETHUSD",1719158901565,2.94137804,3475.1,3474.4,2.87819]
["bitfinex","ETHUSD",1719158901868,5.81898804,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1719158902016,8.81898804,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1719158902221,11.52036704,3475.1,3473.6,2.2728]
["bitfinex","ETHUSD",1719158902416,11.52036704,3475.1,3473.5,3.0]
["bitfinex","ETHUSD",1719158902417,17.86658704,3475.1,3473.5,3.0]
["bitfinex","ETHUSD",1719158902725,2.87802,3474.7,3474.2,2.87834]
["bitfinex","ETHUSD",1719158903025,5.94145946,3474.6,3474.0,2.883098]
["bitfinex","ETHUSD",1719158903220,2.87844,3474.1,3474.0,0.004608]
["bitfinex","ETHUSD",1719158903424,2.87835,3474.3,3474.0,0.004608]
["bitfinex","ETHUSD",1719158903668,0.06316184,3474.1,3474.0,0.004608]
["bitfinex","ETHUSD",1719158903989,2.87821,3474.4,3474.0,2.883128]
["bitfinex","ETHUSD",1719158904130,2.87821,3474.4,3474.0,0.004608]
["bitfinex","ETHUSD",1719158904131,3.0,3474.3,3474.0,0.004608]
["bitfinex","ETHUSD",1719158904330,2.87844,3474.1,3474.0,0.004608]
["bitfinex","ETHUSD",1719158904635,2.94148396,3474.1,3474.0,0.004608]
["bitfinex","ETHUSD",1719158904840,0.06304396,3474.1,3474.0,0.004608]
["bitfinex","ETHUSD",1719158905394,0.06293987,3474.1,3474.0,0.004608]
["bitfinex","ETHUSD",1719158905521,5.81981987,3474.1,3474.0,0.004608]
["bitfinex","ETHUSD",1719158905724,6.40180186,3474.1,3474.0,0.004608]
["bitfinex","ETHUSD",1719158906270,9.28024186,3474.1,3474.0,0.004608]
["bitfinex","ETHUSD",1719158906490,6.40180186,3474.1,3474.0,0.004608]
["bitfinex","ETHUSD",1719158906977,2.4138,3473.8,3473.4,2.97300246]
["bitfinex","ETHUSD",1719158907288,5.75788,3473.5,3473.4,2.97300246]
["bitfinex","ETHUSD",1719158907488,8.63682,3473.5,3473.4,2.97300246]
["bitfinex","ETHUSD",1719158907763,11.69944752,3473.5,3473.4,2.97300246]
["bitfinex","ETHUSD",1719158908665,8.82050752,3473.5,3473.4,2.97300246]
["bitfinex","ETHUSD",1719158908837,3.06262752,3473.5,3473.4,2.92300246]
["bitfinex","ETHUSD",1719158909036,0.06262752,3473.5,3473.4,2.92300246]
["bitfinex","ETHUSD",1719158909341,2.4138,3474.4,3473.4,2.92300246]
["bitfinex","ETHUSD",1719158909342,5.75778,3473.6,3473.4,2.92300246]
["bitfinex","ETHUSD",1719158909650,0.63774054,3473.5,3473.4,2.92300246]
["bitfinex","ETHUSD",1719158910169,0.06196254,3473.5,3473.4,2.92300246]
["bitfinex","ETHUSD",1719158910538,2.87894,3473.5,3473.4,2.92300246]
["bitfinex","ETHUSD",1719158910745,8.69876807,3473.5,3473.4,2.92300246]
["bitfinex","ETHUSD",1719158911064,11.69876807,3473.5,3473.4,2.92300246]
["bitfinex","ETHUSD",1719158911290,18.41450807,3473.5,3473.4,2.92300246]
["bitfinex","ETHUSD",1719158911501,20.54383188,3473.5,3473.4,2.92300246]
["bitfinex","ETHUSD",1719158911963,19.12083188,3473.5,3473.4,2.92300246]
["bitfinex","ETHUSD",1719158913085,16.24189188,3473.5,3473.4,2.92300246]
["bitfinex","ETHUSD",1719158913785,8.07021188,3473.5,3473.4,2.92300246]
["bitfinex","ETHUSD",1719158914090,0.06194807,3473.5,3473.4,2.92300246]
["bitfinex","ETHUSD",1719158914490,10.94072,3473.5,3473.4,2.92300246]
["bitfinex","ETHUSD",1719158914690,8.63682,3473.5,3473.4,2.92300246]
["bitfinex","ETHUSD",1719158914829,0.05920438,3473.5,3473.4,2.92300246]
["bitfinex","ETHUSD",1719158915280,2.87894,3473.5,3473.4,2.92300246]
["bitfinex","ETHUSD",1719158915460,6.22657419,3473.5,3473.4,2.92300246]
["bitfinex","ETHUSD",1719158915827,9.10551419,3473.5,3473.4,2.92300246]
["bitfinex","ETHUSD",1719158916172,11.98445419,3473.5,3473.4,2.92300246]
["bitfinex","ETHUSD",1719158916689,16.28639419,3473.5,3473.4,2.92300246]
["bitfinex","ETHUSD",1719158918069,16.31449287,3473.5,3473.4,2.92300246]
["bitfinex","ETHUSD",1719158918234,16.31449287,3473.5,3473.4,2.8959214]
["bitfinex","ETHUSD",1719158919131,18.61839287,3473.5,3473.4,2.8959214]
["bitfinex","ETHUSD",1719158920030,18.61839287,3473.5,3473.4,2.46372056]
["bitfinex","ETHUSD",1719158920235,18.61839287,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719158921498,21.49733287,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719158921993,23.97633287,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719158922192,23.10333287,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719158922364,24.52633287,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719158922998,18.61839287,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719158924266,15.73945287,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719158924456,13.43555287,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719158924663,12.01255287,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719158924975,9.01255287,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719158925190,6.13361287,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719158925487,2.93868019,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719158926661,5.93868019,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719158926866,0.05974019,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719158927089,0.05974019,3473.5,3473.4,7.95486056]
["bitfinex","ETHUSD",1719158927295,3.0,3474.1,3473.7,2.87873]
["bitfinex","ETHUSD",1719158927793,5.87845,3474.1,3473.4,3.28021862]
["bitfinex","ETHUSD",1719158928000,5.87845,3474.1,3473.4,2.19682056]
["bitfinex","ETHUSD",1719158928195,5.87845,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1719158928415,2.87853,3474.0,3473.4,5.07576056]
["bitfinex","ETHUSD",1719158928562,3.0,3473.9,3473.6,2.87884]
["bitfinex","ETHUSD",1719158928756,3.0,3474.1,3473.6,2.87884]
["bitfinex","ETHUSD",1719158928959,5.87844,3474.1,3473.7,2.87877]
["bitfinex","ETHUSD",1719158929355,2.87855,3474.0,3473.4,2.19682056]
["bitfinex","ETHUSD",1719158929561,3.0,3473.9,3473.6,2.87882]
["bitfinex","ETHUSD",1719158929780,3.0,3474.1,3473.6,2.87882]
["bitfinex","ETHUSD",1719158930363,2.87815,3474.5,3473.9,2.87857]
["bitfinex","ETHUSD",1719158930570,2.87815,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1719158931266,2.87815,3474.5,3473.7,2.3227]
["bitfinex","ETHUSD",1719158931567,2.87815,3474.5,3474.0,2.87844]
["bitfinex","ETHUSD",1719158931770,2.87803,3474.6,3473.9,2.87857]
["bitfinex","ETHUSD",1719158931994,2.87803,3474.6,3474.0,2.87844]
["bitfinex","ETHUSD",1719158932228,3.0,3474.5,3474.0,2.87844]
["bitfinex","ETHUSD",1719158932664,5.87813,3474.5,3473.9,2.8786]
["bitfinex","ETHUSD",1719158932898,3.0,3474.5,3474.1,2.87844]
["bitfinex","ETHUSD",1719158933280,5.87812,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1719158933970,2.87819,3474.4,3474.0,2.87851]
["bitfinex","ETHUSD",1719158934168,3.0,3474.3,3474.0,2.87851]
["bitfinex","ETHUSD",1719158935073,3.0,3474.3,3473.8,2.87861]
["bitfinex","ETHUSD",1719158935285,2.8782,3474.4,3473.9,2.87853]
["bitfinex","ETHUSD",1719158935484,3.0,3474.3,3473.9,2.87853]
["bitfinex","ETHUSD",1719158935909,3.0,3474.3,3474.0,2.87851]
["bitfinex","ETHUSD",1719158936126,2.87795,3474.7,3474.2,2.87834]
["bitfinex","ETHUSD",1719158936422,5.87803,3474.6,3474.2,2.87834]
["bitfinex","ETHUSD",1719158936589,5.87803,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1719158937607,2.87812,3474.5,3474.1,2.87843]
["bitfinex","ETHUSD",1719158937911,3.0,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1719158938113,0.05668549,3474.4,3473.9,2.87854]
["bitfinex","ETHUSD",1719158938411,0.05668549,3474.4,3474.1,2.87843]
["bitfinex","ETHUSD",1719158938983,3.0,3474.6,3473.8,0.31420807]
["bitfinex","ETHUSD",1719158938984,5.87804,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1719158939184,0.05676387,3474.5,3474.2,2.87835]
["bitfinex","ETHUSD",1719158939909,0.05676387,3474.5,3474.1,2.87843]
["bitfinex","ETHUSD",1719158940314,0.05676387,3474.5,3474.2,2.87835]
["bitfinex","ETHUSD",1719158941110,0.05676387,3474.5,3474.4,8.13388]
["bitfinex","ETHUSD",1719158941312,0.05676387,3474.5,3474.4,8.68388]
["bitfinex","ETHUSD",1719158941514,3.0,3475.1,3474.7,2.8779]
["bitfinex","ETHUSD",1719158941673,3.0,3475.1,3474.4,2.3775]
["bitfinex","ETHUSD",1719158941879,2.87796,3474.7,3474.4,2.3775]
["bitfinex","ETHUSD",1719158942073,2.87786,3474.8,3474.4,5.25568]
["bitfinex","ETHUSD",1719158942409,2.87796,3474.7,3474.4,2.3775]
["bitfinex","ETHUSD",1719158942620,2.93503942,3474.7,3474.4,2.3775]
["bitfinex","ETHUSD",1719158942841,0.05707942,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1719158943175,2.87796,3474.7,3474.0,10.31852]
["bitfinex","ETHUSD",1719158943420,2.87812,3474.5,3473.9,5.2561]
["bitfinex","ETHUSD",1719158943781,0.0569509,3474.4,3474.1,2.87842]
["bitfinex","ETHUSD",1719158944482,0.0569509,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1719158944786,2.9351409,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1719158945695,0.0569509,3474.4,3474.1,2.87843]
["bitfinex","ETHUSD",1719158945916,0.0569509,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1719158946216,2.87787,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1719158946416,0.05691175,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1719158946625,2.87787,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1719158946782,2.87755,3475.2,3474.7,2.87789]
["bitfinex","ETHUSD",1719158946983,3.0,3475.1,3474.7,2.87789]
["bitfinex","ETHUSD",1719158947402,3.0,3475.1,3474.7,5.25539]
["bitfinex","ETHUSD",1719158947623,5.87761,3475.1,3474.7,5.25539]
["bitfinex","ETHUSD",1719158948118,2.8772,3475.6,3474.8,2.87786]
["bitfinex","ETHUSD",1719158948423,3.0,3475.5,3474.8,2.87786]
["bitfinex","ETHUSD",1719158948582,2.87745,3475.3,3474.9,2.87775]
["bitfinex","ETHUSD",1719158949421,5.87728,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1719158949422,2.87736,3475.4,3475.0,2.87769]
["bitfinex","ETHUSD",1719158950119,2.87686,3476.1,3475.3,2.87743]
["bitfinex","ETHUSD",1719158950282,2.3956,3476.3,3475.1,3.48516138]
["bitfinex","ETHUSD",1719158950283,2.87696,3475.9,3475.4,2.87735]
["bitfinex","ETHUSD",1719158950484,2.87703,3475.8,3475.4,2.87735]
["bitfinex","ETHUSD",1719158950685,2.87679,3476.1,3475.5,2.3775]
["bitfinex","ETHUSD",1719158951127,2.87679,3476.1,3475.6,2.87712]
["bitfinex","ETHUSD",1719158951719,2.87695,3475.9,3475.5,2.3775]
["bitfinex","ETHUSD",1719158952041,2.87694,3476.0,3475.5,2.3775]
["bitfinex","ETHUSD",1719158952195,3.164323,3476.3,3475.5,5.25474]
["bitfinex","ETHUSD",1719158952196,2.87677,3476.2,3475.5,5.25474]
["bitfinex","ETHUSD",1719158952394,2.87687,3476.0,3475.5,5.25474]
["bitfinex","ETHUSD",1719158952704,2.87697,3475.9,3475.5,5.25474]
["bitfinex","ETHUSD",1719158953029,5.87679,3476.1,3475.5,5.25471]
["bitfinex","ETHUSD",1719158953623,2.87696,3475.9,3475.1,3.4276]
["bitfinex","ETHUSD",1719158953924,2.87696,3475.9,3475.2,3.60036]
["bitfinex","ETHUSD",1719158953925,2.87712,3475.7,3475.2,3.60036]
["bitfinex","ETHUSD",1719158954124,2.87712,3475.7,3475.3,0.55]
["bitfinex","ETHUSD",1719158954629,0.05759006,3475.6,3475.3,0.55]
["bitfinex","ETHUSD",1719158954932,0.05759006,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1719158955097,2.87696,3475.9,3475.5,2.87728]
["bitfinex","ETHUSD",1719158955498,0.05764104,3475.8,3475.5,2.87728]
["bitfinex","ETHUSD",1719158956095,0.05764104,3475.8,3475.4,2.87736]
["bitfinex","ETHUSD",1719158957126,0.05764104,3475.8,3475.5,2.87728]
["bitfinex","ETHUSD",1719158957493,0.05764104,3475.8,3475.6,2.87717]
["bitfinex","ETHUSD",1719158957833,2.87688,3476.0,3475.6,2.87719]
["bitfinex","ETHUSD",1719158958129,0.05733211,3475.7,3475.6,2.87719]
["bitfinex","ETHUSD",1719158958428,2.8768,3476.1,3475.6,2.87713]
["bitfinex","ETHUSD",1719158958636,3.0,3476.5,3475.6,2.87713]
["bitfinex","ETHUSD",1719158958637,2.87687,3476.0,3475.6,2.87713]
["bitfinex","ETHUSD",1719158958933,2.93394434,3476.0,3475.6,2.87713]
["bitfinex","ETHUSD",1719158959137,0.05707434,3476.0,3475.5,2.87727]
["bitfinex","ETHUSD",1719158959350,0.05707434,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719158959635,7.33,3477.3,3475.9,2.87695]
["bitfinex","ETHUSD",1719158959636,2.8763,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1719158959835,2.8763,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1719158959836,2.87634,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1719158960400,2.87634,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1719158961748,2.87634,3476.7,3476.1,2.87678]
["bitfinex","ETHUSD",1719158961749,2.87621,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1719158962446,2.87612,3477.0,3476.5,2.8764]
["bitfinex","ETHUSD",1719158962656,2.87596,3477.1,3476.6,0.05752556]
["bitfinex","ETHUSD",1719158962862,3.0,3477.0,3476.7,2.87626]
["bitfinex","ETHUSD",1719158963004,2.87579,3477.3,3476.9,2.8761]
["bitfinex","ETHUSD",1719158963328,2.8758,3477.3,3476.9,2.8761]
["bitfinex","ETHUSD",1719158963500,2.87588,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1719158963704,2.87565,3477.5,3476.8,3.42616]
["bitfinex","ETHUSD",1719158963705,2.8758,3477.3,3476.8,3.42616]
["bitfinex","ETHUSD",1719158963918,2.8758,3477.3,3476.9,2.8761]
["bitfinex","ETHUSD",1719158964343,2.8759,3477.2,3476.8,3.4262]
["bitfinex","ETHUSD",1719158965047,2.87547,3477.7,3476.8,3.4262]
["bitfinex","ETHUSD",1719158965260,2.87589,3477.2,3476.8,3.4262]
["bitfinex","ETHUSD",1719158965466,2.87589,3477.2,3476.8,0.55]
["bitfinex","ETHUSD",1719158965618,2.87589,3477.2,3476.7,3.42628]
["bitfinex","ETHUSD",1719158965820,2.87628,3476.8,3476.1,7.44]
["bitfinex","ETHUSD",1719158966164,2.87628,3476.8,3476.0,5.25536]
["bitfinex","ETHUSD",1719158966299,2.87661,3476.4,3476.0,2.3785]
["bitfinex","ETHUSD",1719158966739,2.87654,3476.4,3476.0,2.3785]
["bitfinex","ETHUSD",1719158967549,2.87629,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1719158968541,2.87611,3477.0,3476.3,2.93406857]
["bitfinex","ETHUSD",1719158968846,3.0,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1719158968847,2.87616,3476.9,3476.5,2.87644]
["bitfinex","ETHUSD",1719158969146,3.0,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1719158969147,2.87605,3477.0,3476.5,2.87644]
["bitfinex","ETHUSD",1719158969548,5.87596,3477.1,3476.6,0.55]
["bitfinex","ETHUSD",1719158969757,2.87563,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1719158969758,0.05614254,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1719158969972,0.05607689,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1719158970133,3.0,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1719158970325,0.05624533,3477.0,3476.9,3.95152]
["bitfinex","ETHUSD",1719158970553,5.87564,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1719158970776,5.87564,3477.5,3477.1,0.55]
["bitfinex","ETHUSD",1719158971266,4.162663,3477.5,3476.7,2.3785]
["bitfinex","ETHUSD",1719158971473,2.87603,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1719158971622,2.87575,3477.4,3476.8,2.87613]
["bitfinex","ETHUSD",1719158971827,2.87575,3477.4,3476.9,3.42611]
["bitfinex","ETHUSD",1719158972026,2.8758,3477.3,3476.9,3.42611]
["bitfinex","ETHUSD",1719158972346,2.87572,3477.4,3476.9,3.42611]
["bitfinex","ETHUSD",1719158972551,2.87572,3477.4,3476.9,3.42607]
["bitfinex","ETHUSD",1719158972885,2.87572,3477.4,3476.9,3.8549644]
["bitfinex","ETHUSD",1719158973083,2.87563,3477.5,3476.9,3.8549644]
["bitfinex","ETHUSD",1719158973387,2.87581,3477.3,3476.9,0.55]
["bitfinex","ETHUSD",1719158973762,2.87581,3477.3,3476.9,3.4261]
["bitfinex","ETHUSD",1719158973963,5.87571,3477.4,3476.9,3.4261]
["bitfinex","ETHUSD",1719158974648,2.87531,3477.9,3477.0,2.4644]
["bitfinex","ETHUSD",1719158974846,2.87513,3478.2,3477.0,2.4644]
["bitfinex","ETHUSD",1719158974847,2.87543,3477.8,3477.3,2.87578]
["bitfinex","ETHUSD",1719158975165,2.87543,3477.8,3477.4,2.93320913]
["bitfinex","ETHUSD",1719158975365,2.87525,3478.0,3477.4,0.05750913]
["bitfinex","ETHUSD",1719158975366,2.8753,3477.9,3477.4,0.05750913]
["bitfinex","ETHUSD",1719158975557,2.8753,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1719158975787,2.87513,3478.2,3477.6,3.45640191]
["bitfinex","ETHUSD",1719158975944,2.87513,3478.2,3477.7,0.55]
["bitfinex","ETHUSD",1719158976562,2.87513,3478.1,3477.7,0.55]
["bitfinex","ETHUSD",1719158977089,2.87523,3478.0,3477.7,0.55]
["bitfinex","ETHUSD",1719158977286,2.87523,3478.0,3477.6,0.55]
["bitfinex","ETHUSD",1719158977523,2.87523,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1719158977524,2.87539,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1719158977721,2.87539,3477.8,3477.5,2.87562]
["bitfinex","ETHUSD",1719158978398,2.87539,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1719158978598,2.87529,3477.9,3477.1,0.6520738]
["bitfinex","ETHUSD",1719158978806,2.87551,3477.7,3477.0,2.4644]
["bitfinex","ETHUSD",1719158979136,2.87571,3477.4,3477.0,2.4644]
["bitfinex","ETHUSD",1719158979899,2.87582,3477.3,3477.0,2.4644]
["bitfinex","ETHUSD",1719158980099,2.87596,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1719158980324,2.87596,3477.1,3476.8,0.55]
["bitfinex","ETHUSD",1719158980487,2.87579,3477.3,3476.8,3.4262]
["bitfinex","ETHUSD",1719158980688,2.87556,3477.6,3476.8,3.4262]
["bitfinex","ETHUSD",1719158980689,0.05637417,3477.0,3476.8,3.4262]
["bitfinex","ETHUSD",1719158980890,2.87587,3477.2,3476.9,1.0364528]
["bitfinex","ETHUSD",1719158981156,2.37587,3477.2,3477.0,0.55]
["bitfinex","ETHUSD",1719158982215,2.87556,3477.6,3477.0,0.55]
["bitfinex","ETHUSD",1719158982513,2.87572,3477.4,3477.0,3.42601]
["bitfinex","ETHUSD",1719158982711,2.87572,3477.4,3477.1,0.57791917]
["bitfinex","ETHUSD",1719158982918,2.87583,3477.3,3477.1,0.57791917]
["bitfinex","ETHUSD",1719158983116,2.87534,3477.9,3477.3,2.4644]
["bitfinex","ETHUSD",1719158983626,2.87564,3477.5,3477.3,2.4644]
["bitfinex","ETHUSD",1719158984122,2.87555,3477.6,3477.1,0.57791917]
["bitfinex","ETHUSD",1719158984314,2.87555,3477.6,3477.2,1.19683392]
["bitfinex","ETHUSD",1719158984510,2.87529,3477.9,3477.3,0.55]
["bitfinex","ETHUSD",1719158984714,0.05660645,3477.5,3477.3,3.48328915]
["bitfinex","ETHUSD",1719158984931,2.87529,3477.9,3477.4,3.28864231]
["bitfinex","ETHUSD",1719158985117,2.87529,3477.9,3477.5,3.42562]
["bitfinex","ETHUSD",1719158986189,3.0,3478.2,3477.6,5.3399]
["bitfinex","ETHUSD",1719158986421,2.8748,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1719158986727,2.87489,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1719158987595,2.87498,3478.3,3477.8,6.40039509]
["bitfinex","ETHUSD",1719158987817,2.87507,3478.2,3477.9,0.55]
["bitfinex","ETHUSD",1719158988032,2.87547,3477.7,3477.4,3.41301231]
["bitfinex","ETHUSD",1719158988299,2.87547,3477.7,3477.2,2.4644]
["bitfinex","ETHUSD",1719158988300,2.87546,3477.7,3477.2,2.4644]
["bitfinex","ETHUSD",1719158988526,2.8756,3477.6,3476.9,3.0]
["bitfinex","ETHUSD",1719158988726,2.8756,3477.6,3477.0,1.761536]
["bitfinex","ETHUSD",1719158988938,2.8758,3477.3,3477.0,1.761536]
["bitfinex","ETHUSD",1719158989157,2.87587,3477.3,3476.9,3.0]
["bitfinex","ETHUSD",1719158989441,2.87563,3477.5,3476.9,5.87609]
["bitfinex","ETHUSD",1719158989744,2.87571,3477.4,3477.0,1.865662]
["bitfinex","ETHUSD",1719158990526,2.87571,3477.4,3477.0,4.741692]
["bitfinex","ETHUSD",1719158990907,5.7515,3477.4,3477.0,4.741692]
["bitfinex","ETHUSD",1719158991242,2.87571,3477.4,3477.1,1.8582222]
["bitfinex","ETHUSD",1719158991537,2.8758,3477.3,3477.1,1.8582222]
["bitfinex","ETHUSD",1719158992320,2.8758,3477.3,3477.2,0.95999142]
["bitfinex","ETHUSD",1719158992646,2.87571,3477.4,3477.2,0.95999142]
["bitfinex","ETHUSD",1719158993140,0.0546412,3477.3,3477.2,0.95999142]
["bitfinex","ETHUSD",1719158993502,0.0546412,3477.3,3477.2,1.50999142]
["bitfinex","ETHUSD",1719158993697,0.0546412,3477.3,3477.2,4.38586142]
["bitfinex","ETHUSD",1719158993898,2.87555,3477.6,3477.3,2.3338]
["bitfinex","ETHUSD",1719158994149,2.87555,3477.6,3477.3,3.60197914]
["bitfinex","ETHUSD",1719158995312,2.87555,3477.6,3477.3,0.72618914]
["bitfinex","ETHUSD",1719158995512,2.87571,3477.4,3477.3,0.72618914]
["bitfinex","ETHUSD",1719158995800,2.87571,3477.4,3477.3,0.55]
["bitfinex","ETHUSD",1719158996408,2.87571,3477.4,3477.2,0.55]
["bitfinex","ETHUSD",1719158997603,2.87563,3477.5,3477.2,0.55]
["bitfinex","ETHUSD",1719158998342,2.87563,3477.5,3477.2,1.713587]
["bitfinex","ETHUSD",1719158999647,0.05470436,3477.4,3477.2,1.713587]
["bitfinex","ETHUSD",1719159000341,2.87579,3477.3,3477.2,1.163587]
["bitfinex","ETHUSD",1719159000838,2.9304257,3477.3,3477.2,1.163587]
["bitfinex","ETHUSD",1719159001253,2.9304257,3477.3,3476.7,12.65004]
["bitfinex","ETHUSD",1719159001462,2.9304257,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719159001463,0.0546357,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719159001762,0.0546357,3477.3,3477.2,8.63554]
["bitfinex","ETHUSD",1719159002057,2.87539,3477.8,3477.3,2.87578]
["bitfinex","ETHUSD",1719159002222,2.87555,3477.6,3477.4,0.55]
["bitfinex","ETHUSD",1719159002412,2.87555,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1719159002655,2.87555,3477.6,3477.0,0.55]
["bitfinex","ETHUSD",1719159002884,2.87555,3477.6,3477.0,1.81499]
["bitfinex","ETHUSD",1719159003315,2.87586,3477.3,3477.0,1.81499]
["bitfinex","ETHUSD",1719159003656,2.37586,3477.3,3477.0,1.81499]
["bitfinex","ETHUSD",1719159004089,2.37586,3477.3,3476.7,7.44]
["bitfinex","ETHUSD",1719159004090,2.87605,3477.0,3476.7,7.44]
["bitfinex","ETHUSD",1719159004265,2.87605,3477.0,3476.6,2.87635]
["bitfinex","ETHUSD",1719159004876,2.87596,3477.1,3476.6,2.87635]
["bitfinex","ETHUSD",1719159005076,2.87596,3477.1,3476.7,3.397255]
["bitfinex","ETHUSD",1719159005396,2.87596,3477.1,3476.7,2.87624]
["bitfinex","ETHUSD",1719159005556,2.87596,3477.1,3476.6,2.87635]
["bitfinex","ETHUSD",1719159005957,2.87604,3477.0,3476.7,0.55]
["bitfinex","ETHUSD",1719159006193,2.87604,3477.0,3476.7,1.358659]
["bitfinex","ETHUSD",1719159006399,2.87597,3477.1,3476.7,1.358659]
["bitfinex","ETHUSD",1719159006600,4.37555474,3477.1,3476.7,1.358659]
["bitfinex","ETHUSD",1719159006755,1.49958474,3477.0,3476.7,1.358659]
["bitfinex","ETHUSD",1719159007399,4.37563474,3477.0,3476.7,1.358659]
["bitfinex","ETHUSD",1719159007649,2.87605,3477.0,3476.8,0.4234999]
["bitfinex","ETHUSD",1719159007793,2.87605,3477.0,3476.9,0.55]
["bitfinex","ETHUSD",1719159008300,4.37563474,3477.0,3476.9,0.55]
["bitfinex","ETHUSD",1719159008714,4.37601491,3477.0,3476.9,0.55]
["bitfinex","ETHUSD",1719159009002,2.87604,3477.0,3476.9,0.55]
["bitfinex","ETHUSD",1719159009303,4.37596645,3477.1,3476.9,0.55]
["bitfinex","ETHUSD",1719159009614,2.87604,3477.0,3476.9,0.55]
["bitfinex","ETHUSD",1719159010597,4.37604645,3477.0,3476.9,0.55]
["bitfinex","ETHUSD",1719159011453,2.87627,3476.8,3476.4,5.21032]
["bitfinex","ETHUSD",1719159011659,2.87627,3476.8,3476.5,1.371033]
["bitfinex","ETHUSD",1719159013699,2.87627,3476.8,3476.5,0.55]
["bitfinex","ETHUSD",1719159013900,2.87629,3476.7,3476.5,0.55]
["bitfinex","ETHUSD",1719159014208,2.8766,3476.4,3476.0,15.63185]
["bitfinex","ETHUSD",1719159014413,4.37778345,3476.4,3476.0,5.87685]
["bitfinex","ETHUSD",1719159014613,2.93064685,3476.3,3476.1,0.875387]
["bitfinex","ETHUSD",1719159015915,0.05401685,3476.3,3476.2,0.55]
["bitfinex","ETHUSD",1719159016116,0.05401685,3476.3,3476.2,1.2802247]
["bitfinex","ETHUSD",1719159016738,2.93063685,3476.3,3476.2,0.55]
["bitfinex","ETHUSD",1719159017032,4.43182644,3476.3,3476.2,0.55]
["bitfinex","ETHUSD",1719159017233,4.43182644,3476.3,3476.1,0.55]
["bitfinex","ETHUSD",1719159017527,2.93063685,3476.3,3476.1,0.55]
["bitfinex","ETHUSD",1719159017740,2.8767,3476.2,3476.1,0.55]
["bitfinex","ETHUSD",1719159017916,2.8767,3476.2,3475.6,5.87712]
["bitfinex","ETHUSD",1719159017917,2.8768,3476.1,3475.9,0.55]
["bitfinex","ETHUSD",1719159018111,2.8768,3476.1,3475.8,0.55]
["bitfinex","ETHUSD",1719159018466,2.87695,3475.9,3475.7,0.730012]
["bitfinex","ETHUSD",1719159018672,2.87715,3475.7,3475.4,3.0]
["bitfinex","ETHUSD",1719159018828,2.93033932,3475.8,3475.5,1.263237]
["bitfinex","ETHUSD",1719159019035,2.93033932,3475.8,3475.3,3.0]
["bitfinex","ETHUSD",1719159019036,2.93033932,3475.8,3475.2,2.87752]
["bitfinex","ETHUSD",1719159019351,2.93033932,3475.8,3475.3,3.0]
["bitfinex","ETHUSD",1719159019554,2.8772,3475.6,3475.3,3.0]
["bitfinex","ETHUSD",1719159019765,2.87712,3475.7,3475.3,3.0]
["bitfinex","ETHUSD",1719159019966,0.05310959,3475.5,3475.4,0.587752]
["bitfinex","ETHUSD",1719159020126,2.87712,3475.7,3475.4,0.587752]
["bitfinex","ETHUSD",1719159020317,0.05302019,3475.5,3475.4,0.587752]
["bitfinex","ETHUSD",1719159020517,2.87712,3475.7,3475.4,0.587752]
["bitfinex","ETHUSD",1719159020749,2.87712,3475.7,3475.5,0.6465192]
["bitfinex","ETHUSD",1719159021058,2.87712,3475.7,3475.6,0.55]
["bitfinex","ETHUSD",1719159021462,1.49893188,3476.2,3475.7,5.19211]
["bitfinex","ETHUSD",1719159021756,1.49903084,3476.4,3476.1,2.87675]
["bitfinex","ETHUSD",1719159021918,1.49903084,3476.5,3476.0,2.87679]
["bitfinex","ETHUSD",1719159022117,1.49903084,3476.6,3476.1,1.02042299]
["bitfinex","ETHUSD",1719159022847,2.87647,3476.5,3476.2,2.87667]
["bitfinex","ETHUSD",1719159023165,4.37541084,3476.6,3476.3,0.55]
["bitfinex","ETHUSD",1719159023341,4.37541084,3476.6,3476.3,0.6075266]
["bitfinex","ETHUSD",1719159023541,2.87638,3476.6,3476.3,0.6075266]
["bitfinex","ETHUSD",1719159023763,4.37532084,3476.7,3476.3,0.6075266]
["bitfinex","ETHUSD",1719159024240,2.87629,3476.7,3476.3,0.6075266]
["bitfinex","ETHUSD",1719159024445,4.37525483,3476.7,3476.3,0.6075266]
["bitfinex","ETHUSD",1719159024958,4.37525483,3476.7,3476.3,3.4841166]
["bitfinex","ETHUSD",1719159025274,1.49896483,3476.8,3476.6,2.87637]
["bitfinex","ETHUSD",1719159025478,1.49896483,3477.0,3476.7,3.42629]
["bitfinex","ETHUSD",1719159025645,2.87594,3477.2,3476.8,2.8762]
["bitfinex","ETHUSD",1719159025646,1.49896483,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1719159025844,1.49896483,3477.1,3476.9,0.55]
["bitfinex","ETHUSD",1719159026689,1.49896483,3477.2,3476.9,3.42609]
["bitfinex","ETHUSD",1719159026843,1.49896483,3477.3,3477.0,2.87601]
["bitfinex","ETHUSD",1719159027048,1.49896483,3477.3,3477.1,0.55]
["bitfinex","ETHUSD",1719159027390,1.49917516,3477.3,3477.1,0.55]
["bitfinex","ETHUSD",1719159027560,4.37497516,3477.3,3477.1,0.55]
["bitfinex","ETHUSD",1719159027770,4.37497516,3477.3,3477.0,0.55]
["bitfinex","ETHUSD",1719159028371,1.49917516,3477.3,3477.0,4.19995698]
["bitfinex","ETHUSD",1719159028609,4.37481516,3477.5,3477.0,1.2664096]
["bitfinex","ETHUSD",1719159028902,1.49917516,3477.3,3477.0,0.55]
["bitfinex","ETHUSD",1719159029063,4.37497516,3477.3,3477.0,0.55]
["bitfinex","ETHUSD",1719159029258,2.8758,3477.3,3477.0,0.55]
["bitfinex","ETHUSD",1719159029464,0.0540213,3477.2,3477.0,0.55]
["bitfinex","ETHUSD",1719159029722,4.37497516,3477.3,3477.0,0.55]
["bitfinex","ETHUSD",1719159030009,0.05398857,3477.1,3477.0,0.55]
["bitfinex","ETHUSD",1719159030660,2.8758,3477.3,3477.0,0.55]
["bitfinex","ETHUSD",1719159030863,0.05405724,3477.2,3477.0,3.42602]
["bitfinex","ETHUSD",1719159031192,1.4994361,3477.4,3477.0,3.42602]
["bitfinex","ETHUSD",1719159031362,0.05412048,3477.1,3477.0,3.42602]
["bitfinex","ETHUSD",1719159031564,4.3751761,3477.4,3477.0,4.4424186]
["bitfinex","ETHUSD",1719159031811,1.4994361,3477.5,3477.0,4.4424186]
["bitfinex","ETHUSD",1719159032007,2.87554,3477.6,3477.2,2.87585]
["bitfinex","ETHUSD",1719159032171,4.37511877,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1719159032490,2.87563,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1719159033308,1.49957877,3477.6,3477.3,3.42576]
["bitfinex","ETHUSD",1719159033529,2.87538,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1719159033746,1.50008239,3477.7,3477.5,0.55]
["bitfinex","ETHUSD",1719159034232,1.50008239,3477.8,3477.5,0.55]
["bitfinex","ETHUSD",1719159034437,1.50008239,3477.8,3477.6,2.87554]
["bitfinex","ETHUSD",1719159034599,1.50008239,3477.8,3477.7,0.55]
["bitfinex","ETHUSD",1719159034806,1.50008239,3477.8,3477.7,3.42546]
["bitfinex","ETHUSD",1719159035113,1.50008239,3478.0,3477.8,2.87537]
["bitfinex","ETHUSD",1719159035316,1.50008239,3478.1,3477.9,0.55]
["bitfinex","ETHUSD",1719159035685,4.37522239,3478.1,3477.9,0.55]
["bitfinex","ETHUSD",1719159035914,4.37522239,3478.1,3477.6,3.0]
["bitfinex","ETHUSD",1719159035915,4.67507887,3478.3,3477.7,3.42541]
["bitfinex","ETHUSD",1719159036243,1.50012886,3477.9,3477.7,3.42541]
["bitfinex","ETHUSD",1719159036421,2.87513,3478.1,3477.7,3.42541]
["bitfinex","ETHUSD",1719159036578,1.50009148,3477.9,3477.7,3.42541]
["bitfinex","ETHUSD",1719159038612,1.50009148,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1719159038807,4.37523148,3478.1,3477.8,3.42538]
["bitfinex","ETHUSD",1719159039007,1.50009148,3478.0,3477.9,0.55]
["bitfinex","ETHUSD",1719159039448,2.87514,3478.1,3477.9,0.55]
["bitfinex","ETHUSD",1719159039646,1.50001611,3478.0,3477.9,0.55]
["bitfinex","ETHUSD",1719159039807,2.87521,3478.0,3477.9,0.55]
["bitfinex","ETHUSD",1719159040015,2.87561,3477.6,3477.1,5.29839]
["bitfinex","ETHUSD",1719159040219,2.87561,3477.6,3477.2,3.64965086]
["bitfinex","ETHUSD",1719159041212,4.37496758,3477.8,3477.4,2.87563]
["bitfinex","ETHUSD",1719159041413,1.49958758,3477.8,3477.4,0.65252009]
["bitfinex","ETHUSD",1719159041642,1.49958758,3477.8,3477.2,3.64966086]
["bitfinex","ETHUSD",1719159041820,1.49958758,3477.9,3477.2,3.64966086]
["bitfinex","ETHUSD",1719159042137,1.49958758,3477.9,3477.3,4.30420795]
["bitfinex","ETHUSD",1719159042343,1.49958758,3477.9,3477.6,2.87552]
["bitfinex","ETHUSD",1719159042652,1.49920243,3478.1,3477.7,3.42543]
["bitfinex","ETHUSD",1719159042849,4.37433243,3478.1,3477.8,2.87537]
["bitfinex","ETHUSD",1719159043147,1.49920243,3478.1,3477.9,0.55]
["bitfinex","ETHUSD",1719159043345,1.49920243,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1719159043561,1.49920243,3478.3,3478.1,0.55]
["bitfinex","ETHUSD",1719159043562,1.49920243,3478.2,3478.1,0.55]
["bitfinex","ETHUSD",1719159043916,1.49920243,3478.2,3478.0,0.55]
["bitfinex","ETHUSD",1719159044324,4.27432243,3478.2,3478.0,0.55]
["bitfinex","ETHUSD",1719159044523,4.27432243,3478.2,3477.8,2.87538]
["bitfinex","ETHUSD",1719159044524,0.08432423,3478.1,3477.9,0.55]
["bitfinex","ETHUSD",1719159044732,0.08432423,3478.1,3477.9,3.42527]
["bitfinex","ETHUSD",1719159044919,2.87497,3478.3,3478.0,3.5582552]
["bitfinex","ETHUSD",1719159045134,2.87497,3478.3,3478.1,0.55]
["bitfinex","ETHUSD",1719159046619,2.87489,3478.4,3478.0,3.42519]
["bitfinex","ETHUSD",1719159048443,2.87489,3478.4,3478.0,0.55]
["bitfinex","ETHUSD",1719159048847,2.87498,3478.3,3478.0,0.55]
["bitfinex","ETHUSD",1719159049051,5.87472,3478.6,3478.1,0.930065]
["bitfinex","ETHUSD",1719159049234,2.87472,3478.6,3478.2,0.55]
["bitfinex","ETHUSD",1719159049539,2.87472,3478.6,3478.2,0.60749491]
["bitfinex","ETHUSD",1719159050059,2.87472,3478.6,3478.2,3.42503]
["bitfinex","ETHUSD",1719159050274,2.87472,3478.6,3478.2,4.31024857]
["bitfinex","ETHUSD",1719159051050,2.87491,3478.4,3478.2,1.43521857]
["bitfinex","ETHUSD",1719159051237,2.87491,3478.4,3478.2,0.55]
["bitfinex","ETHUSD",1719159051436,2.8748,3478.5,3478.2,0.55]
["bitfinex","ETHUSD",1719159052041,2.87496,3478.3,3478.2,0.55]
["bitfinex","ETHUSD",1719159052448,2.87496,3478.3,3478.0,3.4252]
["bitfinex","ETHUSD",1719159052660,2.87496,3478.3,3478.0,0.55]
["bitfinex","ETHUSD",1719159052965,2.87496,3478.3,3478.0,3.42518]
["bitfinex","ETHUSD",1719159056467,2.87481,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1719159056631,2.87481,3478.5,3478.2,0.55]
["bitfinex","ETHUSD",1719159057032,2.87492,3478.4,3478.2,0.55]
["bitfinex","ETHUSD",1719159057732,2.87488,3478.4,3478.2,0.55]
["bitfinex","ETHUSD",1719159059680,0.08450381,3478.3,3478.2,0.55]
["bitfinex","ETHUSD",1719159061146,0.08450381,3478.3,3478.1,3.42512]
["bitfinex","ETHUSD",1719159061587,0.08450381,3478.3,3478.1,4.642689]
["bitfinex","ETHUSD",1719159062786,0.08450381,3478.3,3478.1,1.767569]
["bitfinex","ETHUSD",1719159063004,2.87472,3478.6,3478.1,4.642689]
["bitfinex","ETHUSD",1719159063210,2.87472,3478.6,3478.1,3.42512]
["bitfinex","ETHUSD",1719159063514,4.09616236,3479.1,3478.2,2.87502]
["bitfinex","ETHUSD",1719159063515,2.87481,3478.5,3478.2,2.87502]
["bitfinex","ETHUSD",1719159063710,2.87481,3478.5,3478.3,0.55]
["bitfinex","ETHUSD",1719159064476,2.87488,3478.4,3478.3,0.55]
["bitfinex","ETHUSD",1719159064671,2.87496,3478.3,3478.2,0.55]
["bitfinex","ETHUSD",1719159064876,2.87496,3478.3,3478.1,0.55]
["bitfinex","ETHUSD",1719159065398,2.87489,3478.4,3478.1,0.55]
["bitfinex","ETHUSD",1719159066577,2.87497,3478.3,3478.1,0.55]
["bitfinex","ETHUSD",1719159066907,2.87489,3478.4,3478.1,3.42512]
["bitfinex","ETHUSD",1719159067118,2.8748,3478.5,3478.1,6.30017]
["bitfinex","ETHUSD",1719159067322,2.8748,3478.5,3478.2,3.31034662]
["bitfinex","ETHUSD",1719159067616,2.8748,3478.5,3478.3,0.55]
["bitfinex","ETHUSD",1719159069506,4.37382325,3478.5,3478.3,0.55]
["bitfinex","ETHUSD",1719159069702,4.37426166,3478.5,3478.3,0.55]
["bitfinex","ETHUSD",1719159070411,7.24897166,3478.6,3478.3,0.55]
["bitfinex","ETHUSD",1719159070619,4.37418166,3478.6,3478.3,0.55]
["bitfinex","ETHUSD",1719159070912,4.37427166,3478.5,3478.3,0.55]
["bitfinex","ETHUSD",1719159071121,1.49946166,3478.4,3478.3,0.55]
["bitfinex","ETHUSD",1719159071282,1.49946166,3478.4,3478.2,0.55]
["bitfinex","ETHUSD",1719159071643,1.49946166,3478.3,3478.2,0.55]
["bitfinex","ETHUSD",1719159072816,1.50114924,3478.4,3478.2,3.42505]
["bitfinex","ETHUSD",1719159072984,1.50114924,3478.4,3478.3,3.65688062]
["bitfinex","ETHUSD",1719159073185,1.50114924,3478.4,3478.3,4.20688062]
["bitfinex","ETHUSD",1719159073702,1.50114924,3478.8,3478.5,2.8748]
["bitfinex","ETHUSD",1719159073904,1.50114924,3478.9,3478.7,3.46563]
["bitfinex","ETHUSD",1719159074116,1.50114924,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719159074422,1.50114924,3479.0,3478.8,3.46553]
["bitfinex","ETHUSD",1719159074624,1.58303573,3479.0,3478.9,3.42447]
["bitfinex","ETHUSD",1719159074792,0.08188649,3479.0,3478.9,3.42447]
["bitfinex","ETHUSD",1719159075330,2.95626649,3479.0,3478.9,0.55]
["bitfinex","ETHUSD",1719159075528,4.45741573,3479.0,3478.8,1.141]
["bitfinex","ETHUSD",1719159075950,4.45818341,3479.0,3478.8,1.141]
["bitfinex","ETHUSD",1719159076252,1.58387236,3479.0,3478.8,4.01555]
["bitfinex","ETHUSD",1719159076838,1.58387236,3479.0,3478.8,3.42455]
["bitfinex","ETHUSD",1719159077430,1.58387236,3479.0,3478.8,3.42454]
["bitfinex","ETHUSD",1719159077620,1.58387236,3479.0,3478.8,4.4249502]
["bitfinex","ETHUSD",1719159079146,1.58400321,3479.0,3478.8,4.4249502]
["bitfinex","ETHUSD",1719159080953,0.08188649,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719159081253,0.08188649,3479.0,3478.9,3.42447]
["bitfinex","ETHUSD",1719159081458,0.08188649,3479.0,3478.9,1.70543822]
["bitfinex","ETHUSD",1719159081659,4.37633672,3479.2,3478.9,1.70543822]
["bitfinex","ETHUSD",1719159081819,1.50211672,3479.1,3479.0,0.55]
["bitfinex","ETHUSD",1719159082020,2.87422,3479.2,3479.0,0.55]
["bitfinex","ETHUSD",1719159082215,1.5010255,3479.2,3479.0,0.55]
["bitfinex","ETHUSD",1719159082463,1.5010255,3479.2,3479.0,1.36300682]
["bitfinex","ETHUSD",1719159082760,1.5010255,3479.2,3479.0,4.23738682]
["bitfinex","ETHUSD",1719159084079,4.3752555,3479.2,3479.0,1.36300682]
["bitfinex","ETHUSD",1719159085171,2.8743,3479.1,3479.0,0.55]
["bitfinex","ETHUSD",1719159085374,2.8743,3479.1,3478.7,5.87463]
["bitfinex","ETHUSD",1719159085375,4.37523726,3479.1,3478.8,0.55]
["bitfinex","ETHUSD",1719159085682,4.37517802,3479.1,3478.9,0.642463]
["bitfinex","ETHUSD",1719159085874,4.37521971,3479.1,3479.0,0.55]
["bitfinex","ETHUSD",1719159086273,2.8743,3479.1,3479.0,0.55]
["bitfinex","ETHUSD",1719159087180,4.37530538,3479.2,3479.0,0.55]
["bitfinex","ETHUSD",1719159087388,4.37530538,3479.2,3479.0,1.2567003]
["bitfinex","ETHUSD",1719159087591,4.37530538,3479.2,3479.0,0.55]
["bitfinex","ETHUSD",1719159088373,2.87374,3479.8,3479.0,0.55]
["bitfinex","ETHUSD",1719159088588,4.37548095,3479.4,3479.1,2.93176995]
["bitfinex","ETHUSD",1719159088750,4.37548095,3479.4,3479.2,1.2498623]
["bitfinex","ETHUSD",1719159089592,0.08238498,3479.3,3479.2,1.2498623]
["bitfinex","ETHUSD",1719159090089,2.95652498,3479.3,3479.2,1.2498623]
["bitfinex","ETHUSD",1719159090291,4.45793593,3479.3,3479.2,0.55]
["bitfinex","ETHUSD",1719159090509,1.58379593,3479.3,3478.7,3.0]
["bitfinex","ETHUSD",1719159090727,2.87458,3478.8,3478.4,2.87487]
["bitfinex","ETHUSD",1719159090869,2.87458,3478.8,3478.4,3.906357]
["bitfinex","ETHUSD",1719159091295,0.08217708,3478.7,3478.4,3.906357]
["bitfinex","ETHUSD",1719159091485,2.95683708,3478.7,3478.4,3.906357]
["bitfinex","ETHUSD",1719159091680,0.08217708,3478.7,3478.4,3.906357]
["bitfinex","ETHUSD",1719159091889,0.08217708,3478.7,3478.5,1.2205817]
["bitfinex","ETHUSD",1719159092107,0.08217708,3478.7,3478.6,0.55]
["bitfinex","ETHUSD",1719159092321,0.08217708,3478.7,3478.6,3.42471]
["bitfinex","ETHUSD",1719159092615,1.50097112,3478.9,3478.7,2.87462]
["bitfinex","ETHUSD",1719159092820,4.37536112,3479.0,3478.8,0.55]
["bitfinex","ETHUSD",1719159092975,4.37536112,3479.0,3478.8,1.01452017]
["bitfinex","ETHUSD",1719159093598,1.50097112,3479.0,3478.8,3.88906017]
["bitfinex","ETHUSD",1719159094316,2.87431,3479.1,3478.8,3.88906017]
["bitfinex","ETHUSD",1719159094475,1.50145483,3479.0,3478.8,3.88906017]
["bitfinex","ETHUSD",1719159094675,2.87431,3479.1,3478.9,0.67637702]
["bitfinex","ETHUSD",1719159094905,1.50145358,3479.0,3478.9,0.67637702]
["bitfinex","ETHUSD",1719159095070,1.50145358,3479.0,3478.9,1.22637702]
["bitfinex","ETHUSD",1719159095967,1.50180735,3479.0,3478.9,1.22637702]
["bitfinex","ETHUSD",1719159096474,1.50180735,3479.1,3478.9,1.22637702]
["bitfinex","ETHUSD",1719159096901,4.37612735,3479.1,3478.9,1.22637702]
["bitfinex","ETHUSD",1719159097287,1.50180735,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1719159097486,2.87417,3479.3,3479.0,4.1219077]
["bitfinex","ETHUSD",1719159097688,1.50203304,3479.1,3479.0,4.1219077]
["bitfinex","ETHUSD",1719159098977,1.50203304,3479.2,3479.0,4.1219077]
["bitfinex","ETHUSD",1719159099213,1.50203304,3479.2,3479.1,0.55]
["bitfinex","ETHUSD",1719159099386,1.50203304,3479.2,3479.1,1.65951547]
["bitfinex","ETHUSD",1719159100189,1.50203304,3479.2,3479.1,4.53381547]
["bitfinex","ETHUSD",1719159100685,1.50213908,3479.2,3479.1,4.53381547]
["bitfinex","ETHUSD",1719159101288,1.50213908,3479.3,3479.1,4.53381547]
["bitfinex","ETHUSD",1719159102134,1.50213908,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719159102316,1.50213908,3479.3,3479.2,4.29388432]
["bitfinex","ETHUSD",1719159103811,2.87398,3479.5,3479.2,4.29388432]
["bitfinex","ETHUSD",1719159104009,1.50186266,3479.3,3479.2,4.29388432]
["bitfinex","ETHUSD",1719159104213,2.87398,3479.5,3479.2,4.29388432]
["bitfinex","ETHUSD",1719159104426,2.87398,3479.5,3479.3,0.55]
["bitfinex","ETHUSD",1719159104622,0.08240957,3479.4,3479.3,0.55]
["bitfinex","ETHUSD",1719159105199,2.95645957,3479.4,3479.3,0.55]
["bitfinex","ETHUSD",1719159105401,5.74828,3479.3,3479.2,0.55]
["bitfinex","ETHUSD",1719159105641,2.8743,3479.1,3478.7,6.4656]
["bitfinex","ETHUSD",1719159105936,1.50174585,3479.0,3478.8,2.87455]
["bitfinex","ETHUSD",1719159106142,1.58400879,3479.0,3478.8,2.87455]
["bitfinex","ETHUSD",1719159107010,1.58389426,3479.0,3478.9,0.55]
["bitfinex","ETHUSD",1719159110004,0.08226294,3479.0,3478.9,0.55]
["bitfinex","ETHUSD",1719159110211,1.58406285,3479.0,3478.9,3.42447]
["bitfinex","ETHUSD",1719159110540,1.58406285,3479.0,3478.9,4.856903]
["bitfinex","ETHUSD",1719159110745,0.08226294,3479.0,3478.9,4.856903]
["bitfinex","ETHUSD",1719159111301,1.58406285,3479.0,3478.9,10.603773]
["bitfinex","ETHUSD",1719159111540,0.08226294,3479.0,3478.9,10.603773]
["bitfinex","ETHUSD",1719159111846,2.874,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1719159111847,1.50179991,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719159112063,1.50179991,3479.3,3479.2,3.42422]
["bitfinex","ETHUSD",1719159113145,1.50244233,3479.3,3479.2,3.42422]
["bitfinex","ETHUSD",1719159113347,2.87391,3479.6,3479.2,3.42422]
["bitfinex","ETHUSD",1719159113536,4.67695852,3479.6,3479.3,4.01512]
["bitfinex","ETHUSD",1719159113733,2.87391,3479.6,3479.3,4.01512]
["bitfinex","ETHUSD",1719159115226,4.67695852,3479.6,3479.3,4.01512]
["bitfinex","ETHUSD",1719159115633,4.67695852,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1719159116271,2.87391,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1719159116940,4.67789549,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1719159117478,1.80408549,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1719159119485,1.80502868,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719159119782,1.88719077,3479.5,3479.4,3.42405]
["bitfinex","ETHUSD",1719159120081,0.08216209,3479.5,3479.4,15.6232633]
["bitfinex","ETHUSD",1719159120262,0.08216209,3479.5,3479.4,12.7492133]
["bitfinex","ETHUSD",1719159120470,1.50439339,3479.7,3479.6,11.62167]
["bitfinex","ETHUSD",1719159120682,1.50439339,3479.7,3479.6,12.76267]
["bitfinex","ETHUSD",1719159120851,1.56940345,3479.7,3479.6,14.45164333]
["bitfinex","ETHUSD",1719159121242,0.06501006,3479.7,3479.6,14.45164333]
["bitfinex","ETHUSD",1719159121464,1.80502868,3480.0,3479.8,2.87367]
["bitfinex","ETHUSD",1719159121651,2.87324,3480.4,3479.9,3.42364]
["bitfinex","ETHUSD",1719159121855,1.80478381,3480.0,3479.9,3.42364]
["bitfinex","ETHUSD",1719159122085,1.80467767,3480.0,3479.9,5.45974833]
["bitfinex","ETHUSD",1719159122280,1.80467767,3480.0,3479.9,4.86874833]
["bitfinex","ETHUSD",1719159122488,1.80467767,3480.0,3479.9,3.42364]
["bitfinex","ETHUSD",1719159123096,1.30467767,3480.0,3479.9,3.42364]
["bitfinex","ETHUSD",1719159124087,0.80467767,3480.0,3479.9,3.42364]
["bitfinex","ETHUSD",1719159124897,2.8734,3480.2,3479.9,3.42364]
["bitfinex","ETHUSD",1719159126257,2.87332,3480.3,3480.0,6.435874]
["bitfinex","ETHUSD",1719159126577,2.87332,3480.3,3480.1,3.42347]
["bitfinex","ETHUSD",1719159126749,2.87332,3480.3,3480.1,4.01447]
["bitfinex","ETHUSD",1719159126954,4.97750117,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1719159127189,2.87314,3480.6,3480.3,0.55]
["bitfinex","ETHUSD",1719159127352,2.87316,3480.5,3480.3,0.55]
["bitfinex","ETHUSD",1719159128506,2.87307,3480.6,3480.3,3.42331]
["bitfinex","ETHUSD",1719159128876,2.87307,3480.6,3480.3,0.55]
["bitfinex","ETHUSD",1719159129997,2.10305758,3480.8,3480.7,8.15946]
["bitfinex","ETHUSD",1719159130196,2.4062,3482.2,3481.4,2.8724]
["bitfinex","ETHUSD",1719159130197,1.50271405,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719159130489,1.50139757,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719159130687,1.50139757,3481.7,3481.5,3.46332]
["bitfinex","ETHUSD",1719159130903,1.50131753,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719159131106,1.50131753,3481.8,3481.6,3.42224]
["bitfinex","ETHUSD",1719159131430,1.80156714,3482.1,3481.7,3.46316]
["bitfinex","ETHUSD",1719159131431,2.82184,3482.1,3481.7,3.46316]
["bitfinex","ETHUSD",1719159131711,0.591,3482.4,3481.2,2.87257]
["bitfinex","ETHUSD",1719159131951,0.591,3481.9,3480.9,0.591]
["bitfinex","ETHUSD",1719159132154,0.591,3481.9,3481.0,0.55]
["bitfinex","ETHUSD",1719159132432,2.87233,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1719159132849,2.87228,3481.6,3481.1,0.591]
["bitfinex","ETHUSD",1719159133070,2.87241,3481.4,3481.1,0.591]
["bitfinex","ETHUSD",1719159134027,2.87232,3481.5,3481.0,0.55]
["bitfinex","ETHUSD",1719159134028,2.8725,3481.3,3481.0,0.55]
["bitfinex","ETHUSD",1719159134197,2.8725,3481.3,3481.1,0.591]
["bitfinex","ETHUSD",1719159134645,0.05144535,3481.2,3481.1,0.591]
["bitfinex","ETHUSD",1719159134813,2.87257,3481.2,3481.1,0.591]
["bitfinex","ETHUSD",1719159135010,2.92366047,3481.2,3481.1,0.591]
["bitfinex","ETHUSD",1719159136615,2.92366047,3481.2,3480.9,0.55]
["bitfinex","ETHUSD",1719159136616,2.87273,3481.0,3480.9,0.55]
["bitfinex","ETHUSD",1719159136937,2.87293,3480.8,3480.6,1.141]
["bitfinex","ETHUSD",1719159137156,2.87293,3480.8,3480.6,0.55]
["bitfinex","ETHUSD",1719159137319,0.05118728,3480.7,3480.6,0.55]
["bitfinex","ETHUSD",1719159137746,2.87298,3480.7,3480.6,0.55]
["bitfinex","ETHUSD",1719159137910,2.87317,3480.5,3480.1,3.0]
["bitfinex","ETHUSD",1719159138123,2.87317,3480.5,3480.4,0.591]
["bitfinex","ETHUSD",1719159138754,2.87298,3480.7,3480.3,2.87329]
["bitfinex","ETHUSD",1719159138965,2.87282,3480.9,3480.5,2.87313]
["bitfinex","ETHUSD",1719159139261,2.87257,3481.3,3480.9,2.87274]
["bitfinex","ETHUSD",1719159139673,2.87257,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1719159141060,2.87232,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1719159141571,2.87223,3481.7,3481.2,5.74505]
["bitfinex","ETHUSD",1719159141867,2.87224,3481.6,3481.2,2.87249]
["bitfinex","ETHUSD",1719159142224,2.87235,3481.5,3481.2,2.87249]
["bitfinex","ETHUSD",1719159143353,2.87217,3481.7,3481.2,2.87249]
["bitfinex","ETHUSD",1719159143576,2.87225,3481.6,3481.2,2.87249]
["bitfinex","ETHUSD",1719159143777,2.87209,3481.8,3481.2,2.87249]
["bitfinex","ETHUSD",1719159143778,2.87216,3481.7,3481.2,2.87249]
["bitfinex","ETHUSD",1719159144092,2.87209,3481.8,3481.4,2.8724]
["bitfinex","ETHUSD",1719159144093,2.87208,3481.8,3481.4,2.8724]
["bitfinex","ETHUSD",1719159144287,2.87199,3482.0,3481.5,2.87231]
["bitfinex","ETHUSD",1719159144489,5.74397,3482.0,3481.6,3.42223]
["bitfinex","ETHUSD",1719159144695,2.87198,3482.0,3481.6,3.42223]
["bitfinex","ETHUSD",1719159145255,2.87201,3481.9,3481.6,3.42223]
["bitfinex","ETHUSD",1719159148362,2.82201,3481.9,3481.6,0.55]
["bitfinex","ETHUSD",1719159148598,2.87207,3481.8,3481.5,0.55]
["bitfinex","ETHUSD",1719159149395,2.87201,3481.9,3481.4,3.42239]
["bitfinex","ETHUSD",1719159149559,0.05044206,3481.7,3481.4,3.42239]
["bitfinex","ETHUSD",1719159149757,2.87201,3481.9,3481.4,3.42239]
["bitfinex","ETHUSD",1719159150057,0.05047866,3481.8,3481.4,3.42239]
["bitfinex","ETHUSD",1719159150421,0.05047866,3481.8,3481.5,2.4384]
["bitfinex","ETHUSD",1719159150718,2.87197,3482.0,3481.6,0.55]
["bitfinex","ETHUSD",1719159150886,0.05047832,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1719159151089,2.87201,3481.9,3481.6,0.55]
["bitfinex","ETHUSD",1719159153243,2.87183,3482.1,3481.6,3.42223]
["bitfinex","ETHUSD",1719159153396,2.4124,3482.5,3482.0,2.8719]
["bitfinex","ETHUSD",1719159153602,5.87157,3482.5,3482.0,2.8719]
["bitfinex","ETHUSD",1719159154324,2.87158,3482.4,3481.8,8.13977]
["bitfinex","ETHUSD",1719159154520,2.87158,3482.4,3481.9,3.42198]
["bitfinex","ETHUSD",1719159158833,2.87158,3482.4,3482.0,0.59]
["bitfinex","ETHUSD",1719159159061,2.87158,3482.4,3482.0,3.4619]
["bitfinex","ETHUSD",1719159159343,5.8715,3482.5,3482.2,0.59]
["bitfinex","ETHUSD",1719159160219,2.8715,3482.5,3482.2,0.59]
["bitfinex","ETHUSD",1719159160421,2.8716,3482.4,3482.0,3.4619]
["bitfinex","ETHUSD",1719159160636,2.87206,3481.9,3481.4,13.4690376]
["bitfinex","ETHUSD",1719159160834,0.57431,3482.4,3481.4,13.4690376]
["bitfinex","ETHUSD",1719159160835,3.44592,3482.4,3481.7,0.59]
["bitfinex","ETHUSD",1719159161137,0.04966278,3481.8,3481.7,3.46209]
["bitfinex","ETHUSD",1719159161336,2.87166,3482.3,3481.7,4.01209]
["bitfinex","ETHUSD",1719159161570,0.04968067,3481.8,3481.7,3.46209]
["bitfinex","ETHUSD",1719159161700,2.87166,3482.3,3481.7,5.9713]
["bitfinex","ETHUSD",1719159161916,0.04968067,3481.8,3481.7,5.4213]
["bitfinex","ETHUSD",1719159162124,2.87142,3482.6,3481.8,2.87206]
["bitfinex","ETHUSD",1719159162412,2.87142,3482.6,3482.0,0.59]
["bitfinex","ETHUSD",1719159162736,2.8715,3482.5,3482.1,0.55]
["bitfinex","ETHUSD",1719159162898,2.8715,3482.5,3481.8,2.87206]
["bitfinex","ETHUSD",1719159162899,2.87168,3482.3,3481.9,1.14]
["bitfinex","ETHUSD",1719159163623,2.87158,3482.4,3481.9,4.01192]
["bitfinex","ETHUSD",1719159164712,2.92188058,3482.3,3481.9,1.14]
["bitfinex","ETHUSD",1719159165410,2.92188058,3482.3,3481.9,0.55]
["bitfinex","ETHUSD",1719159168018,0.05020058,3482.3,3481.9,4.01193]
["bitfinex","ETHUSD",1719159168226,0.05020058,3482.3,3482.1,0.59]
["bitfinex","ETHUSD",1719159168421,2.87158,3482.5,3482.1,0.59]
["bitfinex","ETHUSD",1719159168736,0.04983577,3482.2,3482.1,0.59]
["bitfinex","ETHUSD",1719159168936,2.87158,3482.5,3482.1,1.14]
["bitfinex","ETHUSD",1719159169134,0.04983577,3482.2,3482.1,1.14]
["bitfinex","ETHUSD",1719159169476,0.04983577,3482.2,3482.1,4.01183]
["bitfinex","ETHUSD",1719159169666,2.87142,3482.6,3482.1,4.01183]
["bitfinex","ETHUSD",1719159169822,2.87142,3482.6,3482.3,0.59]
["bitfinex","ETHUSD",1719159170229,4.4975335,3482.9,3482.4,2.87151]
["bitfinex","ETHUSD",1719159170429,7.3686935,3483.0,3482.5,1.14]
["bitfinex","ETHUSD",1719159170629,2.87137,3482.7,3482.5,0.55]
["bitfinex","ETHUSD",1719159170927,2.87137,3482.7,3482.3,1.14]
["bitfinex","ETHUSD",1719159173695,2.87141,3482.6,3482.3,1.14]
["bitfinex","ETHUSD",1719159173862,2.8715,3482.5,3481.8,8.03]
["bitfinex","ETHUSD",1719159174047,2.87173,3482.3,3481.8,3.46206]
["bitfinex","ETHUSD",1719159174244,2.87173,3482.3,3482.0,0.59]
["bitfinex","ETHUSD",1719159175260,2.87173,3482.3,3481.8,2.87206]
["bitfinex","ETHUSD",1719159175261,2.87183,3482.1,3481.8,0.59]
["bitfinex","ETHUSD",1719159175478,4.37134338,3482.3,3481.8,3.46205]
["bitfinex","ETHUSD",1719159175661,4.37134338,3482.3,3481.9,1.162161]
["bitfinex","ETHUSD",1719159176073,4.37134338,3482.3,3482.0,0.55]
["bitfinex","ETHUSD",1719159176588,4.37134338,3482.3,3481.9,0.55]
["bitfinex","ETHUSD",1719159176756,1.49966338,3482.4,3482.1,2.87179]
["bitfinex","ETHUSD",1719159176956,1.49966338,3482.4,3482.0,4.391815]
["bitfinex","ETHUSD",1719159176957,1.49966338,3482.4,3482.2,3.42172]
["bitfinex","ETHUSD",1719159177158,1.50053252,3482.5,3482.2,3.42172]
["bitfinex","ETHUSD",1719159177477,2.87143,3482.6,3482.2,3.42172]
["bitfinex","ETHUSD",1719159177478,1.50053252,3482.4,3482.2,3.42172]
["bitfinex","ETHUSD",1719159177682,2.87143,3482.6,3482.2,3.42172]
["bitfinex","ETHUSD",1719159177996,1.50049552,3482.4,3482.2,3.42172]
["bitfinex","ETHUSD",1719159178789,1.50049552,3482.4,3482.2,0.55]
["bitfinex","ETHUSD",1719159178988,1.50042134,3482.3,3482.1,0.55]
["bitfinex","ETHUSD",1719159179198,1.50042134,3482.3,3482.0,0.55]
["bitfinex","ETHUSD",1719159179486,4.37208134,3482.3,3482.0,0.55]
["bitfinex","ETHUSD",1719159179689,0.04861605,3482.2,3482.0,0.55]
["bitfinex","ETHUSD",1719159179867,4.37208134,3482.3,3482.0,0.55]
["bitfinex","ETHUSD",1719159180203,0.04857945,3482.1,3482.0,0.55]
["bitfinex","ETHUSD",1719159180357,4.37223551,3482.2,3481.8,0.55]
["bitfinex","ETHUSD",1719159180558,0.04857945,3482.1,3481.8,0.55]
["bitfinex","ETHUSD",1719159181187,0.04857945,3482.1,3481.9,0.59]
["bitfinex","ETHUSD",1719159181401,0.04857945,3482.1,3482.0,0.55]
["bitfinex","ETHUSD",1719159181796,2.87167,3482.3,3482.0,0.55]
["bitfinex","ETHUSD",1719159181797,1.50046551,3482.3,3482.0,0.55]
["bitfinex","ETHUSD",1719159181966,0.04857945,3482.1,3482.0,0.55]
["bitfinex","ETHUSD",1719159182286,1.50046551,3482.3,3482.0,2.4541415]
["bitfinex","ETHUSD",1719159182490,0.04857945,3482.1,3482.0,2.4541415]
["bitfinex","ETHUSD",1719159182677,1.50072757,3482.3,3482.0,2.4541415]
["bitfinex","ETHUSD",1719159182880,0.04857945,3482.1,3482.0,1.14]
["bitfinex","ETHUSD",1719159183105,1.50072757,3482.3,3482.0,1.14]
["bitfinex","ETHUSD",1719159183304,0.04857945,3482.1,3482.0,1.14]
["bitfinex","ETHUSD",1719159183688,4.37234757,3482.4,3482.0,1.14]
["bitfinex","ETHUSD",1719159183904,0.04857945,3482.1,3482.0,5.3850515]
["bitfinex","ETHUSD",1719159184084,1.50072757,3482.4,3482.2,2.87167]
["bitfinex","ETHUSD",1719159184286,1.50072757,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719159185611,2.87133,3482.7,3482.3,0.55]
["bitfinex","ETHUSD",1719159185774,4.6736162,3482.6,3482.3,0.55]
["bitfinex","ETHUSD",1719159186269,4.6736162,3482.6,3482.2,0.55]
["bitfinex","ETHUSD",1719159186473,1.50206394,3482.3,3482.2,0.55]
["bitfinex","ETHUSD",1719159186786,4.6736162,3482.6,3482.2,0.55]
["bitfinex","ETHUSD",1719159187175,1.802714,3482.5,3482.2,0.55]
["bitfinex","ETHUSD",1719159188328,4.674134,3482.6,3482.2,0.55]
["bitfinex","ETHUSD",1719159188791,1.80263912,3482.5,3482.2,0.55]
["bitfinex","ETHUSD",1719159189125,4.67405912,3482.6,3482.2,0.55]
["bitfinex","ETHUSD",1719159189331,4.67404888,3482.6,3482.2,0.55]
["bitfinex","ETHUSD",1719159189493,1.80262888,3482.5,3482.2,0.55]
["bitfinex","ETHUSD",1719159190941,1.80262888,3482.5,3482.2,2.8216]
["bitfinex","ETHUSD",1719159191998,1.80325632,3482.5,3482.2,2.8216]
["bitfinex","ETHUSD",1719159192304,1.80325632,3482.5,3482.2,5.69333]
["bitfinex","ETHUSD",1719159194634,0.04710764,3482.4,3482.2,5.69333]
["bitfinex","ETHUSD",1719159195217,0.04710764,3482.4,3482.2,2.8216]
["bitfinex","ETHUSD",1719159195539,0.045476,3482.3,3482.2,5.69332]
["bitfinex","ETHUSD",1719159195845,1.8046118,3482.5,3482.2,5.69332]
["bitfinex","ETHUSD",1719159196128,0.045476,3482.3,3482.2,5.69332]
["bitfinex","ETHUSD",1719159196297,1.8046118,3482.5,3482.2,5.69332]
["bitfinex","ETHUSD",1719159196498,0.045476,3482.3,3482.2,5.69332]
["bitfinex","ETHUSD",1719159196742,1.8046118,3482.5,3482.2,5.69332]
["bitfinex","ETHUSD",1719159196891,0.045476,3482.3,3482.2,5.69332]
["bitfinex","ETHUSD",1719159197092,1.8046118,3482.5,3482.2,5.69332]
["bitfinex","ETHUSD",1719159197342,0.045476,3482.3,3482.2,5.69332]
["bitfinex","ETHUSD",1719159197534,1.8046118,3482.5,3482.2,5.69332]
["bitfinex","ETHUSD",1719159197738,0.045476,3482.3,3482.2,5.69332]
["bitfinex","ETHUSD",1719159197894,1.8046118,3482.4,3482.2,2.8216]
["bitfinex","ETHUSD",1719159198098,0.045476,3482.3,3482.2,2.8216]
["bitfinex","ETHUSD",1719159198344,0.045476,3482.3,3481.7,4.559955]
["bitfinex","ETHUSD",1719159198345,2.8719,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1719159198635,1.50414566,3481.8,3481.6,2.87223]
["bitfinex","ETHUSD",1719159199005,0.04523225,3481.7,3481.6,2.87223]
["bitfinex","ETHUSD",1719159199225,1.50414566,3481.7,3481.6,3.985124]
["bitfinex","ETHUSD",1719159199611,1.54937791,3481.7,3481.6,3.985124]
["bitfinex","ETHUSD",1719159201149,0.04523225,3481.7,3481.6,4.535124]
["bitfinex","ETHUSD",1719159201298,1.54940187,3481.7,3481.6,4.535124]
["bitfinex","ETHUSD",1719159201650,1.50416962,3481.7,3481.6,1.662894]
["bitfinex","ETHUSD",1719159202138,1.54940187,3481.7,3481.6,1.662894]
["bitfinex","ETHUSD",1719159202806,1.54940187,3481.7,3481.6,4.535134]
["bitfinex","ETHUSD",1719159203008,0.04523225,3481.7,3481.6,4.535134]
["bitfinex","ETHUSD",1719159203467,1.50416962,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719159203784,1.50416962,3481.8,3481.7,4.9885754]
["bitfinex","ETHUSD",1719159204499,1.50450232,3481.8,3481.7,4.9885754]
["bitfinex","ETHUSD",1719159204792,1.50450232,3481.8,3481.7,5.5785754]
["bitfinex","ETHUSD",1719159205093,1.80539343,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1719159205296,1.80539343,3482.1,3481.9,1.14]
["bitfinex","ETHUSD",1719159206167,1.80531322,3482.1,3481.9,1.14]
["bitfinex","ETHUSD",1719159207644,1.80554489,3482.1,3481.9,1.14]
["bitfinex","ETHUSD",1719159207895,1.80554489,3482.1,3482.0,2.3843]
["bitfinex","ETHUSD",1719159208040,1.80554489,3482.2,3482.0,0.55]
["bitfinex","ETHUSD",1719159208243,1.80554489,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1719159208543,1.80554489,3482.2,3482.1,4.01183]
["bitfinex","ETHUSD",1719159209456,1.8510375,3482.2,3482.1,4.01183]
["bitfinex","ETHUSD",1719159209686,0.04549261,3482.2,3482.1,4.01183]
["bitfinex","ETHUSD",1719159209853,1.8510375,3482.2,3482.1,4.01183]
["bitfinex","ETHUSD",1719159210058,1.80554489,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719159210261,1.80554489,3482.3,3482.2,3.42174]
["bitfinex","ETHUSD",1719159210668,1.80581252,3482.3,3482.2,0.55]
["bitfinex","ETHUSD",1719159210843,1.80581252,3482.3,3482.2,3.42174]
["bitfinex","ETHUSD",1719159211246,2.10678128,3482.6,3482.2,3.42174]
["bitfinex","ETHUSD",1719159211584,0.49707382,3482.5,3482.3,0.55]
["bitfinex","ETHUSD",1719159211761,2.10678128,3482.5,3482.2,3.42173]
["bitfinex","ETHUSD",1719159212548,1.80607481,3482.3,3482.2,3.42173]
["bitfinex","ETHUSD",1719159212748,2.10678128,3482.6,3482.2,0.55]
["bitfinex","ETHUSD",1719159212948,2.8715,3482.5,3482.2,0.55]
["bitfinex","ETHUSD",1719159213306,5.47551859,3482.4,3482.2,0.55]
["bitfinex","ETHUSD",1719159213479,5.47551859,3482.4,3482.0,0.55]
["bitfinex","ETHUSD",1719159213662,2.87167,3482.3,3482.0,0.55]
["bitfinex","ETHUSD",1719159213988,2.87167,3482.3,3481.8,0.55]
["bitfinex","ETHUSD",1719159214202,1.80614168,3482.0,3481.8,0.55]
["bitfinex","ETHUSD",1719159215099,1.80614168,3482.0,3481.8,1.14]
["bitfinex","ETHUSD",1719159216008,2.87176,3482.2,3481.8,1.14]
["bitfinex","ETHUSD",1719159216009,1.80614168,3482.1,3481.8,1.14]
["bitfinex","ETHUSD",1719159216202,1.80614168,3482.0,3481.8,1.14]
["bitfinex","ETHUSD",1719159216563,4.67797168,3482.1,3481.8,1.14]
["bitfinex","ETHUSD",1719159216767,2.87194,3482.0,3481.8,1.14]
["bitfinex","ETHUSD",1719159216960,4.67813385,3482.0,3481.8,0.55]
["bitfinex","ETHUSD",1719159217260,1.80619385,3482.0,3481.7,0.55]
["bitfinex","ETHUSD",1719159217669,1.80619385,3482.0,3481.7,3.42215]
["bitfinex","ETHUSD",1719159217896,1.80619385,3482.0,3481.7,5.403006]
["bitfinex","ETHUSD",1719159218196,2.87176,3482.2,3481.7,5.403006]
["bitfinex","ETHUSD",1719159218197,1.80619385,3482.1,3481.7,5.403006]
["bitfinex","ETHUSD",1719159218607,4.67821385,3481.9,3481.7,0.55]
["bitfinex","ETHUSD",1719159218814,1.80619385,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159219585,4.67821385,3481.9,3481.6,0.55]
["bitfinex","ETHUSD",1719159219786,1.80619385,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159220016,1.80590037,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159220602,4.67797037,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159221431,1.80590037,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159221604,2.87208,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159222001,4.67798037,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159222421,2.87208,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159223142,4.67749126,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159223449,2.87208,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159223750,4.67731174,3481.9,3481.6,0.55]
["bitfinex","ETHUSD",1719159224617,0.04541017,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159225114,4.72293476,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159225748,2.87216,3481.7,3481.1,5.4841]
["bitfinex","ETHUSD",1719159226056,1.50424072,3481.4,3481.2,0.55]
["bitfinex","ETHUSD",1719159226347,2.87225,3481.6,3481.2,0.55]
["bitfinex","ETHUSD",1719159226348,1.54928022,3481.3,3481.2,0.55]
["bitfinex","ETHUSD",1719159226647,1.54928022,3481.3,3481.2,4.01257]
["bitfinex","ETHUSD",1719159226845,1.54928022,3481.3,3481.2,6.61923446]
["bitfinex","ETHUSD",1719159227053,1.54928022,3481.3,3481.2,6.02923446]
["bitfinex","ETHUSD",1719159227265,1.54928022,3481.3,3481.2,6.61923446]
["bitfinex","ETHUSD",1719159227412,1.54928022,3481.3,3481.2,6.02923446]
["bitfinex","ETHUSD",1719159227613,0.04510872,3481.3,3481.2,6.61923446]
["bitfinex","ETHUSD",1719159227942,1.54928022,3481.3,3481.2,6.61923446]
["bitfinex","ETHUSD",1719159228444,0.04510872,3481.3,3481.2,6.61923446]
["bitfinex","ETHUSD",1719159229555,0.04510872,3481.3,3481.2,3.42257]
["bitfinex","ETHUSD",1719159229719,1.54794995,3481.3,3481.2,4.01257]
["bitfinex","ETHUSD",1719159231520,0.04510872,3481.3,3481.2,4.01257]
["bitfinex","ETHUSD",1719159232061,1.54794995,3481.3,3481.2,4.01257]
["bitfinex","ETHUSD",1719159232243,0.04510872,3481.3,3481.2,4.01257]
["bitfinex","ETHUSD",1719159232756,0.04510872,3481.3,3481.2,5.30068946]
["bitfinex","ETHUSD",1719159232967,1.50287024,3481.4,3481.2,5.30068946]
["bitfinex","ETHUSD",1719159233256,0.04506495,3481.3,3481.2,4.01257]
["bitfinex","ETHUSD",1719159234147,1.50278985,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719159234342,1.50278985,3481.4,3481.3,3.42249]
["bitfinex","ETHUSD",1719159235571,1.50272401,3481.4,3481.3,3.42249]
["bitfinex","ETHUSD",1719159236069,1.50272401,3481.5,3481.3,3.42249]
["bitfinex","ETHUSD",1719159236361,1.50272401,3481.4,3481.3,3.42249]
["bitfinex","ETHUSD",1719159237453,1.50272401,3481.5,3481.3,3.42249]
["bitfinex","ETHUSD",1719159237837,4.67536882,3481.8,3481.3,3.42249]
["bitfinex","ETHUSD",1719159237838,1.50272401,3481.4,3481.3,3.42249]
["bitfinex","ETHUSD",1719159238373,1.50272401,3481.4,3481.3,4.01249]
["bitfinex","ETHUSD",1719159238741,1.50274742,3481.4,3481.3,4.01249]
["bitfinex","ETHUSD",1719159239671,0.04506771,3481.4,3481.3,4.01249]
["bitfinex","ETHUSD",1719159240777,0.04506771,3481.4,3481.3,4.80470756]
["bitfinex","ETHUSD",1719159241164,1.50274742,3481.5,3481.4,2.87237]
["bitfinex","ETHUSD",1719159241165,1.5029857,3481.5,3481.4,2.87237]
["bitfinex","ETHUSD",1719159241343,1.5029857,3481.5,3481.4,3.42237]
["bitfinex","ETHUSD",1719159241546,1.50305041,3481.5,3481.4,3.42237]
["bitfinex","ETHUSD",1719159241881,1.50305041,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719159242040,1.50305041,3481.6,3481.5,4.01232]
["bitfinex","ETHUSD",1719159242234,1.00305041,3481.6,3481.5,12.01246]
["bitfinex","ETHUSD",1719159242435,1.8036605,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1719159242750,1.80396161,3482.2,3482.0,4.01191]
["bitfinex","ETHUSD",1719159243671,1.80396161,3482.1,3482.0,1.14]
["bitfinex","ETHUSD",1719159243886,4.97620188,3482.4,3482.0,0.55]
["bitfinex","ETHUSD",1719159244184,2.87175,3482.2,3481.9,0.55]
["bitfinex","ETHUSD",1719159244337,1.80396434,3482.0,3481.8,0.55]
["bitfinex","ETHUSD",1719159245177,1.80396434,3482.0,3481.8,3.42206]
["bitfinex","ETHUSD",1719159245401,1.80396434,3482.1,3481.8,3.42206]
["bitfinex","ETHUSD",1719159246558,1.80396434,3482.1,3481.8,0.55]
["bitfinex","ETHUSD",1719159246856,1.80396434,3482.0,3481.8,0.55]
["bitfinex","ETHUSD",1719159247301,2.8721,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159247454,1.80283695,3481.9,3481.6,0.55]
["bitfinex","ETHUSD",1719159247793,1.80283695,3481.9,3481.6,3.42223]
["bitfinex","ETHUSD",1719159248898,0.04372663,3481.8,3481.6,3.42223]
["bitfinex","ETHUSD",1719159249419,2.87216,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719159249695,4.71858509,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159249870,0.04364911,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719159250276,2.87208,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159250489,0.04363548,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719159250796,2.87209,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159251142,0.04364912,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719159251414,2.87209,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159251559,0.04364912,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719159251762,4.67495309,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159251993,0.04364912,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719159252201,4.67495309,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159252367,0.04364912,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719159252575,1.80286309,3481.9,3481.6,0.55]
["bitfinex","ETHUSD",1719159252779,0.04364912,3481.7,3481.6,1.14]
["bitfinex","ETHUSD",1719159253074,4.67485309,3481.9,3481.6,1.14]
["bitfinex","ETHUSD",1719159253276,0.04364912,3481.7,3481.6,1.14]
["bitfinex","ETHUSD",1719159253515,1.80295208,3481.8,3481.6,1.14]
["bitfinex","ETHUSD",1719159253714,0.04364912,3481.7,3481.6,1.14]
["bitfinex","ETHUSD",1719159254010,1.80295208,3481.8,3481.6,1.14]
["bitfinex","ETHUSD",1719159254173,0.04364912,3481.7,3481.6,1.14]
["bitfinex","ETHUSD",1719159254509,1.80295208,3481.8,3481.6,1.14]
["bitfinex","ETHUSD",1719159254693,0.04364912,3481.7,3481.6,1.14]
["bitfinex","ETHUSD",1719159255373,1.80295208,3481.9,3481.6,1.14]
["bitfinex","ETHUSD",1719159255575,0.04368572,3481.8,3481.6,1.14]
["bitfinex","ETHUSD",1719159255773,0.04368572,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159256684,1.80346412,3481.9,3481.6,0.55]
["bitfinex","ETHUSD",1719159257297,1.84721708,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159258294,0.04375296,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159258463,1.84721708,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159259481,0.04375296,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159259666,1.84773467,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159260106,1.84772198,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159260795,4.71981198,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159260968,2.87216,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719159261163,2.91583286,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719159261384,0.04367286,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719159261579,1.8040544,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159261905,0.04366076,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719159262624,1.8040544,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159262797,0.04366076,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719159263200,1.80433293,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159263391,0.04366076,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719159263569,1.80433293,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159263770,0.04366076,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719159264003,1.80433293,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719159264314,0.04366076,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719159264684,4.67633293,3481.9,3481.6,0.55]
["bitfinex","ETHUSD",1719159264923,2.87192,3482.0,3481.6,0.55]
["bitfinex","ETHUSD",1719159264924,0.04366076,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719159265068,1.80433293,3481.9,3481.6,3.42224]
["bitfinex","ETHUSD",1719159265398,1.80433293,3481.8,3481.6,3.42224]
["bitfinex","ETHUSD",1719159265568,0.04366076,3481.7,3481.6,3.42224]
["bitfinex","ETHUSD",1719159265767,1.80455575,3481.9,3481.6,4.41679585]
["bitfinex","ETHUSD",1719159265987,0.04369736,3481.8,3481.6,3.42224]
["bitfinex","ETHUSD",1719159266193,0.04369736,3481.8,3481.7,0.59]
["bitfinex","ETHUSD",1719159266410,0.04369736,3481.8,3481.7,1.14]
["bitfinex","ETHUSD",1719159266825,0.04369736,3481.8,3481.7,6.88432]
["bitfinex","ETHUSD",1719159267027,0.04369736,3481.8,3481.7,10.575184]
["bitfinex","ETHUSD",1719159267464,1.80455575,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1719159267668,1.80455575,3482.0,3481.9,3.42199]
["bitfinex","ETHUSD",1719159268798,1.80455575,3482.0,3481.9,4.01199]
["bitfinex","ETHUSD",1719159269004,1.80457361,3482.0,3481.9,4.01199]
["bitfinex","ETHUSD",1719159269408,1.80456852,3482.0,3481.9,4.01199]
["bitfinex","ETHUSD",1719159269612,1.84833907,3482.0,3481.9,4.01199]
["bitfinex","ETHUSD",1719159270803,1.84845224,3482.0,3481.9,4.01199]
["bitfinex","ETHUSD",1719159271711,0.04377055,3482.0,3481.9,13.8134714]
["bitfinex","ETHUSD",1719159271868,1.54778603,3482.0,3481.9,13.8134714]
["bitfinex","ETHUSD",1719159272073,0.04377055,3482.0,3481.9,13.8134714]
["bitfinex","ETHUSD",1719159272274,1.5477707,3482.0,3481.9,13.8134714]
["bitfinex","ETHUSD",1719159272486,0.04377055,3482.0,3481.9,13.8134714]
["bitfinex","ETHUSD",1719159273091,1.50400015,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1719159273318,1.50400015,3482.1,3482.0,8.63425354]
["bitfinex","ETHUSD",1719159274477,0.04387483,3482.1,3482.0,8.63425354]
["bitfinex","ETHUSD",1719159275187,1.54694092,3482.1,3482.0,5.76234354]
["bitfinex","ETHUSD",1719159276807,0.04387483,3482.1,3482.0,5.76234354]
["bitfinex","ETHUSD",1719159277016,4.67527931,3482.4,3482.0,5.76234354]
["bitfinex","ETHUSD",1719159277317,1.847688,3482.3,3482.1,0.55]
["bitfinex","ETHUSD",1719159277484,0.04400869,3482.3,3482.1,0.55]
["bitfinex","ETHUSD",1719159277812,1.847688,3482.3,3482.1,0.55]
["bitfinex","ETHUSD",1719159278010,1.847688,3482.3,3482.0,0.55]
["bitfinex","ETHUSD",1719159278213,1.84792267,3482.3,3482.0,1.378719]
["bitfinex","ETHUSD",1719159278405,0.04400869,3482.3,3482.0,4.250609]
["bitfinex","ETHUSD",1719159278610,1.84790154,3482.3,3482.0,4.250609]
["bitfinex","ETHUSD",1719159279759,0.04400869,3482.3,3482.0,4.250609]
["bitfinex","ETHUSD",1719159280647,1.84785571,3482.3,3482.0,4.250609]
["bitfinex","ETHUSD",1719159280821,0.04400869,3482.3,3482.0,4.250609]
["bitfinex","ETHUSD",1719159281018,1.84785571,3482.3,3482.0,4.250609]
["bitfinex","ETHUSD",1719159281221,0.04400869,3482.3,3482.0,4.250609]
["bitfinex","ETHUSD",1719159281425,1.84760343,3482.3,3482.0,4.250609]
["bitfinex","ETHUSD",1719159282746,1.84760343,3482.3,3482.0,1.378719]
["bitfinex","ETHUSD",1719159282954,1.80359474,3482.2,3482.0,0.55]
["bitfinex","ETHUSD",1719159283353,0.04386247,3482.1,3482.0,0.55]
["bitfinex","ETHUSD",1719159291400,2.91569247,3482.1,3482.0,0.55]
["bitfinex","ETHUSD",1719159291973,4.71897922,3482.1,3482.0,0.55]
["bitfinex","ETHUSD",1719159292170,2.91569247,3482.1,3482.0,0.55]
["bitfinex","ETHUSD",1719159292885,4.71897922,3482.1,3482.0,0.55]
["bitfinex","ETHUSD",1719159293787,2.91569247,3482.1,3482.0,0.55]
["bitfinex","ETHUSD",1719159294003,4.7188168,3482.1,3482.0,0.55]
["bitfinex","ETHUSD",1719159294378,1.8469868,3482.1,3482.0,0.55]
["bitfinex","ETHUSD",1719159294699,0.04386247,3482.1,3482.0,0.55]
["bitfinex","ETHUSD",1719159296879,0.04386247,3482.1,3482.0,1.538412]
["bitfinex","ETHUSD",1719159297122,0.04386247,3482.1,3482.0,7.413522]
["bitfinex","ETHUSD",1719159297419,1.80341365,3482.3,3482.1,2.8718]
["bitfinex","ETHUSD",1719159297669,1.80341365,3482.3,3482.2,0.55]
["bitfinex","ETHUSD",1719159298129,1.80341365,3482.3,3482.2,3.42174]
["bitfinex","ETHUSD",1719159298417,1.80341365,3482.3,3482.2,5.0374522]
["bitfinex","ETHUSD",1719159298782,2.10398259,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1719159299021,2.60104541,3482.6,3482.4,0.55]
["bitfinex","ETHUSD",1719159299233,2.10398259,3482.6,3482.4,0.55]
["bitfinex","ETHUSD",1719159299407,2.10398259,3482.7,3482.4,0.55]
["bitfinex","ETHUSD",1719159299612,0.54114405,3482.6,3482.4,0.55]
["bitfinex","ETHUSD",1719159299934,2.91551408,3482.6,3482.4,0.55]
["bitfinex","ETHUSD",1719159300084,2.91551408,3482.6,3482.3,0.55]
["bitfinex","ETHUSD",1719159300085,5.02000896,3482.6,3482.3,0.55]
["bitfinex","ETHUSD",1719159300281,0.04408408,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1719159300486,0.04408408,3482.6,3482.5,6.883]
["bitfinex","ETHUSD",1719159300787,0.04408408,3482.6,3482.5,10.7178602]
["bitfinex","ETHUSD",1719159301467,1.50351758,3482.6,3482.5,10.7178602]
["bitfinex","ETHUSD",1719159301652,1.54770448,3482.6,3482.5,10.7178602]
["bitfinex","ETHUSD",1719159301790,0.0441869,3482.6,3482.5,10.7178602]
["bitfinex","ETHUSD",1719159301992,1.804014,3482.9,3482.7,2.87127]
["bitfinex","ETHUSD",1719159302241,2.871,3483.1,3482.8,1.14]
["bitfinex","ETHUSD",1719159302382,1.80372848,3482.9,3482.8,1.14]
["bitfinex","ETHUSD",1719159302782,1.80372848,3482.9,3482.8,4.01125]
["bitfinex","ETHUSD",1719159303435,1.80372848,3482.9,3482.8,1.14]
["bitfinex","ETHUSD",1719159303600,1.80372848,3482.9,3482.8,0.55]
["bitfinex","ETHUSD",1719159305127,1.80372848,3482.9,3482.7,0.55]
["bitfinex","ETHUSD",1719159305328,2.87109,3483.0,3482.7,0.55]
["bitfinex","ETHUSD",1719159305551,1.80307121,3482.9,3482.7,0.55]
["bitfinex","ETHUSD",1719159305892,1.80393675,3482.9,3482.7,0.55]
["bitfinex","ETHUSD",1719159306397,1.80393675,3482.9,3482.7,4.49310502]
["bitfinex","ETHUSD",1719159306818,2.87125,3482.8,3482.7,1.62177502]
["bitfinex","ETHUSD",1719159307027,1.80393675,3482.9,3482.7,0.55]
["bitfinex","ETHUSD",1719159307209,1.80393675,3482.9,3482.6,0.55]
["bitfinex","ETHUSD",1719159308402,2.87115,3483.0,3482.6,0.55]
["bitfinex","ETHUSD",1719159308738,1.80367408,3482.9,3482.6,0.55]
["bitfinex","ETHUSD",1719159308936,1.80367408,3482.9,3482.6,3.4214]
["bitfinex","ETHUSD",1719159309137,1.80367408,3482.9,3482.7,2.87131]
["bitfinex","ETHUSD",1719159309350,1.80367408,3482.9,3482.8,0.55]
["bitfinex","ETHUSD",1719159309532,2.87108,3483.1,3482.8,0.55]
["bitfinex","ETHUSD",1719159309736,1.80374167,3482.9,3482.8,0.55]
["bitfinex","ETHUSD",1719159310545,1.80374167,3482.9,3482.8,4.33602832]
["bitfinex","ETHUSD",1719159310694,1.80374167,3482.9,3482.8,3.42125]
["bitfinex","ETHUSD",1719159312103,1.80374167,3483.0,3482.8,3.42125]
["bitfinex","ETHUSD",1719159312497,1.80374167,3482.9,3482.8,3.42125]
["bitfinex","ETHUSD",1719159313111,1.80374167,3483.0,3482.8,3.42125]
["bitfinex","ETHUSD",1719159313804,1.80374167,3482.9,3482.8,3.42125]
["bitfinex","ETHUSD",1719159314135,1.80374167,3483.0,3482.8,3.42125]
["bitfinex","ETHUSD",1719159314629,1.84829681,3482.9,3482.8,3.42125]
["bitfinex","ETHUSD",1719159314837,0.04455514,3482.9,3482.8,0.55]
["bitfinex","ETHUSD",1719159314994,1.8480897,3482.9,3482.7,0.55]
["bitfinex","ETHUSD",1719159315194,0.04455514,3482.9,3482.7,0.55]
["bitfinex","ETHUSD",1719159315397,1.84803654,3482.9,3482.7,0.55]
["bitfinex","ETHUSD",1719159316432,1.84805541,3482.9,3482.7,0.55]
["bitfinex","ETHUSD",1719159317123,1.84805541,3482.9,3482.5,0.55]
["bitfinex","ETHUSD",1719159317440,1.84805541,3482.9,3482.5,5.384454]
["bitfinex","ETHUSD",1719159317441,1.50291015,3482.6,3482.5,5.384454]
["bitfinex","ETHUSD",1719159317944,1.54739999,3482.6,3482.5,5.384454]
["bitfinex","ETHUSD",1719159320798,1.54739999,3482.6,3482.5,0.55]
["bitfinex","ETHUSD",1719159320799,2.9158946,3482.6,3482.5,0.55]
["bitfinex","ETHUSD",1719159321002,2.8715,3482.5,3482.3,0.55]
["bitfinex","ETHUSD",1719159321304,4.67399288,3482.5,3482.3,0.55]
["bitfinex","ETHUSD",1719159321541,0.04442107,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719159322022,1.84691395,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719159323836,4.71928124,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719159324032,2.87177,3482.2,3481.7,7.44]
["bitfinex","ETHUSD",1719159324336,1.50266151,3481.9,3481.7,7.44]
["bitfinex","ETHUSD",1719159324662,0.04415078,3481.8,3481.6,3.46223]
["bitfinex","ETHUSD",1719159324814,0.04415078,3481.8,3481.6,6.46223]
["bitfinex","ETHUSD",1719159325640,0.04415078,3481.8,3481.7,0.55]
["bitfinex","ETHUSD",1719159325955,0.04415078,3481.8,3481.7,9.22391908]
["bitfinex","ETHUSD",1719159326250,1.50266151,3482.1,3482.0,5.87191]
["bitfinex","ETHUSD",1719159326578,1.50266151,3482.1,3482.0,6.42191]
["bitfinex","ETHUSD",1719159326855,1.80308145,3482.4,3482.1,2.87179]
["bitfinex","ETHUSD",1719159327029,1.80308145,3482.5,3482.2,0.55]
["bitfinex","ETHUSD",1719159327228,1.80308145,3482.4,3482.2,0.55]
["bitfinex","ETHUSD",1719159328251,2.87152,3482.5,3482.2,1.59885457]
["bitfinex","ETHUSD",1719159328252,1.80308145,3482.5,3482.2,1.59885457]
["bitfinex","ETHUSD",1719159328552,1.80308145,3482.5,3482.2,0.55]
["bitfinex","ETHUSD",1719159329021,1.80308145,3482.5,3482.2,3.42171]
["bitfinex","ETHUSD",1719159329227,1.80308145,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1719159329464,1.80308145,3482.5,3482.4,0.55]
["bitfinex","ETHUSD",1719159329631,1.80308145,3482.6,3482.4,0.55]
["bitfinex","ETHUSD",1719159330048,1.80308145,3482.6,3482.4,3.42157]
["bitfinex","ETHUSD",1719159331432,1.80308145,3482.5,3482.4,3.42157]
["bitfinex","ETHUSD",1719159331660,1.80308145,3482.5,3482.4,0.55]
["bitfinex","ETHUSD",1719159332734,1.80323046,3482.5,3482.4,0.55]
["bitfinex","ETHUSD",1719159332934,1.80324,3482.5,3482.4,0.55]
["bitfinex","ETHUSD",1719159333427,1.80329461,3482.5,3482.4,0.55]
["bitfinex","ETHUSD",1719159333827,1.80329461,3482.5,3482.2,0.55]
["bitfinex","ETHUSD",1719159333828,2.87158,3482.5,3482.2,0.55]
["bitfinex","ETHUSD",1719159334027,1.80331159,3482.4,3482.2,0.55]
["bitfinex","ETHUSD",1719159334495,2.87158,3482.5,3482.2,0.55]
["bitfinex","ETHUSD",1719159334793,1.80340492,3482.4,3482.2,0.55]
["bitfinex","ETHUSD",1719159335666,1.80340492,3482.3,3482.2,0.55]
["bitfinex","ETHUSD",1719159335877,1.80340492,3482.3,3481.7,2.87208]
["bitfinex","ETHUSD",1719159336077,1.50296411,3482.0,3481.7,2.87208]
["bitfinex","ETHUSD",1719159336393,1.547082,3481.9,3481.7,4.490518]
["bitfinex","ETHUSD",1719159337787,0.04411789,3481.9,3481.8,3.46207]
["bitfinex","ETHUSD",1719159337949,0.04411789,3481.9,3481.8,5.3013448]
["bitfinex","ETHUSD",1719159338157,0.04411789,3481.9,3481.8,8.7234148]
["bitfinex","ETHUSD",1719159339570,0.04411789,3481.9,3481.8,13.9345848]
["bitfinex","ETHUSD",1719159339950,1.50300551,3482.4,3482.3,8.61498]
["bitfinex","ETHUSD",1719159340151,1.50300551,3482.6,3482.5,3.0]
["bitfinex","ETHUSD",1719159340374,1.50300551,3482.7,3482.6,8.61423]
["bitfinex","ETHUSD",1719159340574,1.50300551,3482.7,3482.6,9.75423]
["bitfinex","ETHUSD",1719159340889,1.50300551,3482.7,3482.6,11.400954]
["bitfinex","ETHUSD",1719159341088,1.50300551,3482.8,3482.7,5.74266]
["bitfinex","ETHUSD",1719159341265,1.50300551,3482.8,3482.7,6.88266]
["bitfinex","ETHUSD",1719159341464,1.50300551,3482.9,3482.8,8.61375]
["bitfinex","ETHUSD",1719159341678,2.4297,3483.5,3483.1,2.87092]
["bitfinex","ETHUSD",1719159341877,1.80408244,3483.3,3483.1,2.87092]
["bitfinex","ETHUSD",1719159342083,1.80404964,3483.4,3483.2,0.55]
["bitfinex","ETHUSD",1719159342299,1.80402384,3483.4,3483.2,0.55]
["bitfinex","ETHUSD",1719159342660,1.80402384,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1719159342897,1.80402384,3483.3,3483.2,3.42092]
["bitfinex","ETHUSD",1719159343200,1.80402384,3483.4,3483.2,3.42092]
["bitfinex","ETHUSD",1719159343358,1.80316984,3483.4,3483.2,3.42092]
["bitfinex","ETHUSD",1719159344809,2.87061,3483.6,3483.2,3.42092]
["bitfinex","ETHUSD",1719159344810,0.04152563,3483.3,3483.2,3.42092]
["bitfinex","ETHUSD",1719159345161,1.80286833,3483.4,3483.2,3.42092]
["bitfinex","ETHUSD",1719159345478,0.04152563,3483.3,3483.2,3.42092]
["bitfinex","ETHUSD",1719159348263,1.80241083,3483.5,3483.2,3.42092]
["bitfinex","ETHUSD",1719159348495,0.04152563,3483.3,3483.2,3.42092]
["bitfinex","ETHUSD",1719159348699,1.80241083,3483.6,3483.2,1.72913772]
["bitfinex","ETHUSD",1719159349028,1.80241083,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719159349029,1.50191978,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719159349200,1.50191978,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1719159349518,1.50191978,3483.9,3483.8,5.74084]
["bitfinex","ETHUSD",1719159349727,1.50191978,3483.9,3483.8,6.616801]
["bitfinex","ETHUSD",1719159349895,1.50191978,3483.9,3483.8,7.166801]
["bitfinex","ETHUSD",1719159350210,1.50191978,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1719159350512,1.50191978,3484.0,3483.9,6.29068]
["bitfinex","ETHUSD",1719159350699,2.86978,3484.6,3484.1,2.87017]
["bitfinex","ETHUSD",1719159351015,1.8015847,3484.4,3484.2,0.55]
["bitfinex","ETHUSD",1719159351316,1.80084344,3484.4,3484.2,0.55]
["bitfinex","ETHUSD",1719159351514,4.80084344,3484.5,3484.2,0.55]
["bitfinex","ETHUSD",1719159351687,1.80084344,3484.5,3484.2,0.55]
["bitfinex","ETHUSD",1719159352081,4.67061344,3484.6,3484.2,0.55]
["bitfinex","ETHUSD",1719159353086,1.49979279,3484.3,3484.2,0.55]
["bitfinex","ETHUSD",1719159353882,2.86985,3484.5,3484.2,0.55]
["bitfinex","ETHUSD",1719159354083,1.49973924,3484.3,3484.2,0.55]
["bitfinex","ETHUSD",1719159354315,4.36974924,3484.3,3484.2,0.55]
["bitfinex","ETHUSD",1719159354510,4.36974924,3484.3,3484.0,0.55]
["bitfinex","ETHUSD",1719159354511,2.87011,3484.2,3484.0,0.55]
["bitfinex","ETHUSD",1719159354758,2.87011,3484.2,3483.9,3.42034]
["bitfinex","ETHUSD",1719159355356,2.87002,3484.3,3483.9,3.42034]
["bitfinex","ETHUSD",1719159356460,2.87002,3484.3,3484.0,1.5582871]
["bitfinex","ETHUSD",1719159356661,2.87002,3484.3,3484.1,0.55]
["bitfinex","ETHUSD",1719159359827,0.04187953,3484.2,3484.1,0.55]
["bitfinex","ETHUSD",1719159360027,2.87002,3484.3,3484.1,0.55]
["bitfinex","ETHUSD",1719159360449,0.04187953,3484.2,3484.1,0.55]
["bitfinex","ETHUSD",1719159360652,4.36808148,3484.7,3484.1,0.55]
["bitfinex","ETHUSD",1719159360653,2.86994,3484.4,3484.1,0.55]
["bitfinex","ETHUSD",1719159360884,0.04217601,3484.2,3484.1,0.55]
["bitfinex","ETHUSD",1719159361186,2.86985,3484.5,3484.1,3.42017]
["bitfinex","ETHUSD",1719159361362,2.86977,3484.6,3484.1,1.68091371]
["bitfinex","ETHUSD",1719159361363,0.04185227,3484.2,3484.1,1.68091371]
["bitfinex","ETHUSD",1719159361527,2.86996,3484.4,3484.1,0.55]
["bitfinex","ETHUSD",1719159361737,2.86996,3484.4,3484.0,3.42025]
["bitfinex","ETHUSD",1719159361968,0.04188883,3484.3,3484.1,2.52540454]
["bitfinex","ETHUSD",1719159362152,0.04188883,3484.3,3484.2,1.69336475]
["bitfinex","ETHUSD",1719159362498,4.36641215,3484.9,3484.4,2.86991]
["bitfinex","ETHUSD",1719159362762,4.36641215,3484.9,3484.5,0.55]
["bitfinex","ETHUSD",1719159363535,2.86959,3484.9,3484.5,0.55]
["bitfinex","ETHUSD",1719159364143,2.86959,3484.9,3484.5,3.41983]
["bitfinex","ETHUSD",1719159364358,4.49682215,3485.0,3484.6,2.86972]
["bitfinex","ETHUSD",1719159364359,2.86945,3485.0,3484.6,2.86972]
["bitfinex","ETHUSD",1719159364562,2.86953,3484.9,3484.5,3.41983]
["bitfinex","ETHUSD",1719159365760,2.86956,3484.9,3484.5,3.41983]
["bitfinex","ETHUSD",1719159366278,2.86956,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1719159367464,2.86944,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1719159368052,2.86953,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1719159368381,2.86953,3484.9,3484.5,0.55]
["bitfinex","ETHUSD",1719159368554,2.86969,3484.7,3484.4,0.55]
["bitfinex","ETHUSD",1719159368956,2.86953,3484.9,3484.4,3.41985]
["bitfinex","ETHUSD",1719159369872,2.86953,3484.9,3484.5,2.86983]
["bitfinex","ETHUSD",1719159370591,3.0416162,3485.1,3484.6,5.88776]
["bitfinex","ETHUSD",1719159370592,0.1198162,3485.1,3484.6,5.88776]
["bitfinex","ETHUSD",1719159370756,0.1198162,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1719159370952,0.1198162,3485.1,3484.9,0.55]
["bitfinex","ETHUSD",1719159371381,0.1198162,3485.1,3484.8,0.55]
["bitfinex","ETHUSD",1719159371688,2.9892462,3485.1,3484.8,1.19125292]
["bitfinex","ETHUSD",1719159371893,2.9892462,3485.1,3484.8,0.55]
["bitfinex","ETHUSD",1719159374686,0.04334788,3485.0,3484.8,0.55]
["bitfinex","ETHUSD",1719159375357,2.91281788,3485.0,3484.8,0.55]
["bitfinex","ETHUSD",1719159375694,2.91281788,3485.0,3484.6,0.55]
["bitfinex","ETHUSD",1719159375695,2.2737,3484.9,3484.6,0.55]
["bitfinex","ETHUSD",1719159375858,2.86992,3484.5,3484.3,7.44]
["bitfinex","ETHUSD",1719159376193,2.86993,3484.4,3484.3,7.44]
["bitfinex","ETHUSD",1719159376367,2.9131182,3484.4,3484.0,2.87025]
["bitfinex","ETHUSD",1719159376558,2.9131182,3484.4,3484.1,0.815285]
["bitfinex","ETHUSD",1719159376761,0.0431882,3484.4,3484.1,0.815285]
["bitfinex","ETHUSD",1719159376985,2.9131382,3484.4,3484.1,0.815285]
["bitfinex","ETHUSD",1719159377391,2.87003,3484.3,3484.1,0.815285]
["bitfinex","ETHUSD",1719159377594,2.87003,3484.3,3484.2,0.55]
["bitfinex","ETHUSD",1719159378779,2.86975,3484.7,3484.2,0.55]
["bitfinex","ETHUSD",1719159378980,2.86985,3484.5,3484.2,1.2735535]
["bitfinex","ETHUSD",1719159379592,2.86975,3484.7,3484.2,1.2735535]
["bitfinex","ETHUSD",1719159379795,2.86961,3484.8,3484.4,2.8699]
["bitfinex","ETHUSD",1719159380005,0.1198162,3485.1,3484.5,3.41985]
["bitfinex","ETHUSD",1719159380205,3.1198162,3485.1,3484.5,3.41985]
["bitfinex","ETHUSD",1719159380404,0.1198162,3485.1,3484.5,3.41985]
["bitfinex","ETHUSD",1719159380723,0.1198162,3485.1,3484.5,4.42934273]
["bitfinex","ETHUSD",1719159380889,3.1198162,3485.1,3484.5,4.42934273]
["bitfinex","ETHUSD",1719159381091,0.1198162,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1719159381290,0.1198162,3485.1,3485.0,3.41944]
["bitfinex","ETHUSD",1719159381786,0.1198162,3485.1,3485.0,4.407344]
["bitfinex","ETHUSD",1719159383587,0.16316684,3485.1,3485.0,0.55]
["bitfinex","ETHUSD",1719159383792,0.16316684,3485.1,3484.9,0.55]
["bitfinex","ETHUSD",1719159387200,3.03259684,3485.1,3484.9,0.55]
["bitfinex","ETHUSD",1719159387611,0.16316684,3485.1,3484.9,0.55]
["bitfinex","ETHUSD",1719159389086,1.66391791,3485.1,3484.9,0.55]
["bitfinex","ETHUSD",1719159389291,0.16316684,3485.1,3484.9,0.55]
["bitfinex","ETHUSD",1719159390235,1.66391791,3485.1,3484.9,0.55]
["bitfinex","ETHUSD",1719159390437,1.6637363,3485.1,3484.9,0.55]
["bitfinex","ETHUSD",1719159392217,1.50056946,3485.0,3484.9,0.55]
["bitfinex","ETHUSD",1719159392622,1.54353234,3485.0,3484.9,0.55]
["bitfinex","ETHUSD",1719159392935,0.04296288,3485.0,3484.9,3.41952]
["bitfinex","ETHUSD",1719159393135,1.54353234,3485.0,3484.9,4.34844]
["bitfinex","ETHUSD",1719159393497,0.04296288,3485.0,3484.9,4.34844]
["bitfinex","ETHUSD",1719159394302,1.54480886,3485.0,3484.9,4.34844]
["bitfinex","ETHUSD",1719159394717,1.54480886,3485.0,3484.9,4.93844]
["bitfinex","ETHUSD",1719159395029,1.16462506,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1719159395207,1.16462506,3485.1,3485.0,4.500244]
["bitfinex","ETHUSD",1719159395545,1.80221517,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1719159395730,2.3961,3485.7,3485.2,3.4192]
["bitfinex","ETHUSD",1719159395731,2.86894,3485.6,3485.2,3.4192]
["bitfinex","ETHUSD",1719159396113,2.86895,3485.6,3485.2,3.4192]
["bitfinex","ETHUSD",1719159396901,8.26478,3486.0,3485.3,2.86918]
["bitfinex","ETHUSD",1719159397139,3.36537901,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1719159397307,2.86876,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1719159398241,2.86871,3485.9,3485.5,2.86901]
["bitfinex","ETHUSD",1719159398436,5.10356296,3486.0,3485.6,0.55]
["bitfinex","ETHUSD",1719159398640,5.10356296,3486.0,3485.6,3.41887]
["bitfinex","ETHUSD",1719159398641,3.0,3486.0,3485.6,3.41887]
["bitfinex","ETHUSD",1719159398813,7.49966296,3486.1,3485.6,3.41887]
["bitfinex","ETHUSD",1719159399138,3.36520758,3486.0,3485.6,3.41887]
["bitfinex","ETHUSD",1719159399347,2.86861,3486.0,3485.6,3.41887]
["bitfinex","ETHUSD",1719159399551,2.8687,3485.9,3485.6,0.55]
["bitfinex","ETHUSD",1719159400217,8.26469,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1719159400422,2.86859,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1719159400951,2.86862,3486.0,3485.7,2.86886]
["bitfinex","ETHUSD",1719159401324,2.86854,3486.1,3485.7,3.6495301]
["bitfinex","ETHUSD",1719159401723,1.80263481,3485.9,3485.7,3.6495301]
["bitfinex","ETHUSD",1719159402450,1.80263481,3485.9,3485.7,0.7806701]
["bitfinex","ETHUSD",1719159402658,1.80251306,3485.9,3485.7,3.6495301]
["bitfinex","ETHUSD",1719159402825,0.04181244,3485.8,3485.7,3.6495301]
["bitfinex","ETHUSD",1719159403026,0.04181244,3485.8,3485.7,3.41886]
["bitfinex","ETHUSD",1719159403238,4.67121991,3486.0,3485.7,3.41886]
["bitfinex","ETHUSD",1719159403648,0.04184896,3485.9,3485.7,0.55]
["bitfinex","ETHUSD",1719159405655,1.50194191,3485.8,3485.7,3.41886]
["bitfinex","ETHUSD",1719159405859,0.04184896,3485.9,3485.7,3.41886]
["bitfinex","ETHUSD",1719159406060,1.54375373,3485.8,3485.7,3.41886]
["bitfinex","ETHUSD",1719159406271,1.54378007,3485.8,3485.7,4.1995301]
["bitfinex","ETHUSD",1719159407077,0.04181244,3485.8,3485.7,1.3306701]
["bitfinex","ETHUSD",1719159407376,2.86846,3486.2,3485.7,4.1995301]
["bitfinex","ETHUSD",1719159407583,1.80231743,3486.1,3485.8,0.55]
["bitfinex","ETHUSD",1719159408139,1.80231743,3486.1,3485.3,3.0]
["bitfinex","ETHUSD",1719159408140,2.86869,3485.9,3485.3,3.0]
["bitfinex","ETHUSD",1719159408358,1.50186996,3485.7,3485.3,2.86919]
["bitfinex","ETHUSD",1719159408566,1.50186996,3485.7,3485.5,2.86902]
["bitfinex","ETHUSD",1719159408873,2.86846,3486.2,3485.6,3.45894]
["bitfinex","ETHUSD",1719159409081,1.80209375,3486.1,3485.7,1.167636]
["bitfinex","ETHUSD",1719159409379,1.50181212,3485.8,3485.7,1.167636]
["bitfinex","ETHUSD",1719159409583,1.50181212,3485.9,3485.7,4.586496]
["bitfinex","ETHUSD",1719159409880,1.50180594,3485.9,3485.8,3.41878]
["bitfinex","ETHUSD",1719159410040,1.50180594,3485.9,3485.8,4.8652166]
["bitfinex","ETHUSD",1719159410244,1.50180594,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1719159410444,1.50180594,3486.0,3485.9,3.41869]
["bitfinex","ETHUSD",1719159410657,1.50180594,3486.1,3485.9,4.25404266]
["bitfinex","ETHUSD",1719159410878,1.50180594,3486.1,3486.0,0.55]
["bitfinex","ETHUSD",1719159411589,4.37033594,3486.1,3486.0,0.55]
["bitfinex","ETHUSD",1719159411755,2.86853,3486.1,3486.0,0.55]
["bitfinex","ETHUSD",1719159411961,4.37002379,3486.1,3485.9,0.55]
["bitfinex","ETHUSD",1719159412150,4.37002379,3486.1,3485.8,1.717636]
["bitfinex","ETHUSD",1719159412349,4.37002379,3486.1,3485.8,4.586396]
["bitfinex","ETHUSD",1719159413360,2.86862,3486.0,3485.8,0.55]
["bitfinex","ETHUSD",1719159413789,4.37003379,3486.1,3485.8,0.55]
["bitfinex","ETHUSD",1719159414495,2.86865,3486.0,3485.8,0.55]
["bitfinex","ETHUSD",1719159414689,1.50149379,3486.1,3485.8,0.55]
["bitfinex","ETHUSD",1719159414690,2.86869,3485.9,3485.8,0.55]
["bitfinex","ETHUSD",1719159414853,2.8688,3485.8,3485.6,0.55]
["bitfinex","ETHUSD",1719159415353,2.8688,3485.8,3485.6,1.9217619]
["bitfinex","ETHUSD",1719159416876,2.86871,3485.9,3485.6,4.7907019]
["bitfinex","ETHUSD",1719159419690,0.04026951,3485.8,3485.6,4.7907019]
["bitfinex","ETHUSD",1719159420210,2.86871,3485.9,3485.6,1.9217619]
["bitfinex","ETHUSD",1719159420393,0.04023298,3485.7,3485.6,1.9217619]
["bitfinex","ETHUSD",1719159420590,2.86871,3485.9,3485.6,1.9217619]
["bitfinex","ETHUSD",1719159421214,0.04032254,3485.8,3485.6,1.9217619]
["bitfinex","ETHUSD",1719159421363,2.90910254,3485.8,3485.6,1.9217619]
["bitfinex","ETHUSD",1719159421701,7.23881683,3485.7,3485.6,0.55]
["bitfinex","ETHUSD",1719159421925,2.86904,3485.5,3485.2,3.45926]
["bitfinex","ETHUSD",1719159422080,0.04025044,3485.4,3485.3,2.471816]
["bitfinex","ETHUSD",1719159422285,2.86895,3485.6,3485.3,2.471816]
["bitfinex","ETHUSD",1719159422508,4.37004683,3485.6,3485.3,2.471816]
["bitfinex","ETHUSD",1719159422708,0.04028697,3485.5,3485.3,2.471816]
["bitfinex","ETHUSD",1719159423823,2.90931697,3485.5,3485.3,2.471816]
["bitfinex","ETHUSD",1719159424174,2.90931697,3485.5,3485.3,0.55]
["bitfinex","ETHUSD",1719159424423,2.90931697,3485.5,3485.2,0.55]
["bitfinex","ETHUSD",1719159424818,4.41092532,3485.5,3485.2,3.41924]
["bitfinex","ETHUSD",1719159424969,1.54222057,3485.5,3485.2,3.41924]
["bitfinex","ETHUSD",1719159425169,1.54222057,3485.5,3485.3,1.976808]
["bitfinex","ETHUSD",1719159425412,1.54222057,3485.5,3485.4,0.55]
["bitfinex","ETHUSD",1719159426416,0.04028697,3485.5,3485.4,0.55]
["bitfinex","ETHUSD",1719159426595,4.41272958,3485.5,3485.4,0.55]
["bitfinex","ETHUSD",1719159426921,2.90930697,3485.5,3485.4,0.55]
["bitfinex","ETHUSD",1719159427124,5.77832697,3485.5,3485.4,0.55]
["bitfinex","ETHUSD",1719159427417,5.73842,3485.3,3485.2,0.55]
["bitfinex","ETHUSD",1719159427628,4.37300357,3485.3,3485.2,0.55]
["bitfinex","ETHUSD",1719159427779,4.41325402,3485.3,3485.2,0.55]
["bitfinex","ETHUSD",1719159427980,2.90946045,3485.3,3485.2,0.55]
["bitfinex","ETHUSD",1719159430525,5.77867045,3485.3,3485.2,0.55]
["bitfinex","ETHUSD",1719159432134,2.86944,3485.0,3484.6,10.44]
["bitfinex","ETHUSD",1719159432433,2.86944,3485.0,3484.7,0.55]
["bitfinex","ETHUSD",1719159432434,4.41173344,3484.9,3484.7,0.55]
["bitfinex","ETHUSD",1719159432632,2.9082497,3484.9,3484.7,0.55]
["bitfinex","ETHUSD",1719159432921,4.41166001,3484.9,3484.7,0.55]
["bitfinex","ETHUSD",1719159433125,2.8696,3484.8,3484.7,0.55]
["bitfinex","ETHUSD",1719159433345,2.86968,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719159433558,2.86983,3484.6,3484.2,3.0]
["bitfinex","ETHUSD",1719159433770,1.54152063,3484.5,3484.2,4.850229]
["bitfinex","ETHUSD",1719159434063,2.86994,3484.4,3484.2,4.850229]
["bitfinex","ETHUSD",1719159434438,0.03827439,3484.3,3484.2,4.850229]
["bitfinex","ETHUSD",1719159434905,2.86986,3484.5,3484.2,4.850229]
["bitfinex","ETHUSD",1719159435101,2.86986,3484.5,3484.3,2.6442499]
["bitfinex","ETHUSD",1719159436454,2.86986,3484.5,3484.3,3.2342499]
["bitfinex","ETHUSD",1719159437549,4.37265946,3484.6,3484.3,3.2342499]
["bitfinex","ETHUSD",1719159438249,4.37265946,3484.6,3484.3,2.6442499]
["bitfinex","ETHUSD",1719159438445,2.86977,3484.6,3484.3,2.6442499]
["bitfinex","ETHUSD",1719159438640,4.37265946,3484.6,3484.3,2.6442499]
["bitfinex","ETHUSD",1719159438861,2.86977,3484.6,3484.3,2.6442499]
["bitfinex","ETHUSD",1719159439010,4.37221998,3484.6,3484.3,2.6442499]
["bitfinex","ETHUSD",1719159439209,2.86987,3484.5,3484.3,2.6442499]
["bitfinex","ETHUSD",1719159440134,2.86993,3484.4,3484.3,0.55]
["bitfinex","ETHUSD",1719159440308,1.50244998,3484.6,3484.3,0.55]
["bitfinex","ETHUSD",1719159440503,2.86992,3484.5,3484.3,0.55]
["bitfinex","ETHUSD",1719159440951,1.50244998,3484.7,3484.4,2.3219]
["bitfinex","ETHUSD",1719159441104,1.50244998,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1719159441437,1.50244998,3484.9,3484.7,4.1469074]
["bitfinex","ETHUSD",1719159441743,2.86953,3484.9,3484.7,0.55]
["bitfinex","ETHUSD",1719159442047,2.86953,3484.9,3484.6,3.41976]
["bitfinex","ETHUSD",1719159442048,4.37164182,3484.9,3484.6,3.41976]
["bitfinex","ETHUSD",1719159442342,4.37163737,3484.9,3484.6,4.4650194]
["bitfinex","ETHUSD",1719159443061,2.86953,3484.9,3484.6,4.4650194]
["bitfinex","ETHUSD",1719159445849,4.37135466,3484.9,3484.6,4.4650194]
["bitfinex","ETHUSD",1719159446511,2.86953,3484.9,3484.6,4.4650194]
["bitfinex","ETHUSD",1719159446870,2.86963,3484.8,3484.6,1.5952594]
["bitfinex","ETHUSD",1719159447007,2.86963,3484.8,3484.6,0.55]
["bitfinex","ETHUSD",1719159447203,4.37145466,3484.8,3484.5,0.55]
["bitfinex","ETHUSD",1719159447421,4.37147466,3484.8,3484.2,8.78198]
["bitfinex","ETHUSD",1719159447722,2.86978,3484.6,3484.2,8.78198]
["bitfinex","ETHUSD",1719159447935,2.86978,3484.6,3484.3,1.909212]
["bitfinex","ETHUSD",1719159448530,2.86978,3484.6,3484.4,0.55]
["bitfinex","ETHUSD",1719159449653,0.03821582,3484.5,3484.4,0.55]
["bitfinex","ETHUSD",1719159450164,2.90806582,3484.5,3484.4,0.55]
["bitfinex","ETHUSD",1719159450309,2.90806582,3484.5,3484.3,0.55]
["bitfinex","ETHUSD",1719159450511,2.86985,3484.5,3484.3,0.55]
["bitfinex","ETHUSD",1719159451248,0.03818891,3484.4,3484.3,0.55]
["bitfinex","ETHUSD",1719159451756,0.03818891,3484.4,3484.3,2.514225]
["bitfinex","ETHUSD",1719159451956,1.50168692,3485.0,3484.8,2.8696]
["bitfinex","ETHUSD",1719159452109,1.50168692,3485.0,3484.9,0.55]
["bitfinex","ETHUSD",1719159452905,3.0,3485.2,3484.9,0.55]
["bitfinex","ETHUSD",1719159452906,1.50168692,3485.1,3484.9,0.55]
["bitfinex","ETHUSD",1719159453253,1.50168692,3485.1,3484.9,3.4195]
["bitfinex","ETHUSD",1719159454123,3.0,3485.2,3484.9,3.4195]
["bitfinex","ETHUSD",1719159454326,1.50158836,3485.0,3484.9,3.4195]
["bitfinex","ETHUSD",1719159454726,1.50158836,3485.1,3484.9,3.4195]
["bitfinex","ETHUSD",1719159456144,4.50158836,3485.2,3484.9,3.4195]
["bitfinex","ETHUSD",1719159456349,4.50158836,3485.2,3484.9,4.407418]
["bitfinex","ETHUSD",1719159456350,1.50158836,3485.2,3484.9,4.407418]
["bitfinex","ETHUSD",1719159456644,1.50158836,3485.2,3485.0,2.86943]
["bitfinex","ETHUSD",1719159456847,1.50158836,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1719159457223,1.50189926,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1719159457952,1.50189926,3485.2,3485.1,3.41935]
["bitfinex","ETHUSD",1719159458128,2.8843794,3485.6,3485.1,4.4437258]
["bitfinex","ETHUSD",1719159458129,1.50189926,3485.3,3485.1,4.4437258]
["bitfinex","ETHUSD",1719159458339,4.68666852,3485.6,3485.4,2.86911]
["bitfinex","ETHUSD",1719159458340,1.50189926,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1719159458636,1.50189926,3485.5,3485.4,4.79630458]
["bitfinex","ETHUSD",1719159458836,1.51732866,3485.6,3485.4,4.79630458]
["bitfinex","ETHUSD",1719159459047,0.0154294,3485.6,3485.5,0.55]
["bitfinex","ETHUSD",1719159459572,0.0154294,3485.6,3485.5,3.41902]
["bitfinex","ETHUSD",1719159459743,0.0154294,3485.6,3485.5,4.76917746]
["bitfinex","ETHUSD",1719159460936,0.0154294,3485.6,3485.5,3.41902]
["bitfinex","ETHUSD",1719159461622,1.518178,3485.6,3485.5,3.41902]
["bitfinex","ETHUSD",1719159462752,1.518178,3485.6,3485.5,0.55]
["bitfinex","ETHUSD",1719159463257,1.51849261,3485.6,3485.5,0.55]
["bitfinex","ETHUSD",1719159463463,1.51849182,3485.6,3485.5,0.55]
["bitfinex","ETHUSD",1719159463863,0.0154294,3485.6,3485.5,0.55]
["bitfinex","ETHUSD",1719159464061,1.51862638,3485.6,3485.5,0.55]
["bitfinex","ETHUSD",1719159464463,0.0154294,3485.6,3485.4,0.55]
["bitfinex","ETHUSD",1719159464767,1.50331533,3485.5,3485.4,0.55]
["bitfinex","ETHUSD",1719159464955,1.54210717,3485.5,3485.4,0.55]
["bitfinex","ETHUSD",1719159465468,2.86927,3485.3,3485.1,3.0]
["bitfinex","ETHUSD",1719159465773,0.03877875,3485.2,3485.1,3.0]
["bitfinex","ETHUSD",1719159465932,4.37272383,3485.3,3485.1,3.0]
["bitfinex","ETHUSD",1719159466250,0.03877875,3485.2,3485.1,3.0]
["bitfinex","ETHUSD",1719159466453,0.03877875,3485.2,3485.1,5.201536]
["bitfinex","ETHUSD",1719159466649,1.50345153,3485.3,3485.1,5.201536]
["bitfinex","ETHUSD",1719159466863,0.03877875,3485.2,3485.1,5.201536]
["bitfinex","ETHUSD",1719159467165,1.50345153,3485.3,3485.1,5.751536]
["bitfinex","ETHUSD",1719159467371,1.50345153,3485.3,3485.2,0.55]
["bitfinex","ETHUSD",1719159467532,7.24183153,3485.3,3485.2,0.55]
["bitfinex","ETHUSD",1719159467738,4.37264153,3485.3,3485.2,0.55]
["bitfinex","ETHUSD",1719159467938,4.37264153,3485.3,3485.0,0.55]
["bitfinex","ETHUSD",1719159468835,1.50345153,3485.2,3485.0,0.55]
["bitfinex","ETHUSD",1719159469231,2.86919,3485.3,3485.0,0.55]
["bitfinex","ETHUSD",1719159469464,4.37299571,3485.3,3485.0,0.55]
["bitfinex","ETHUSD",1719159469678,1.503809,3485.2,3485.0,0.55]
["bitfinex","ETHUSD",1719159470562,4.373089,3485.2,3485.0,0.55]
["bitfinex","ETHUSD",1719159470736,2.86928,3485.2,3485.0,0.55]
["bitfinex","ETHUSD",1719159470934,4.37317749,3485.2,3485.0,0.55]
["bitfinex","ETHUSD",1719159472434,4.37316636,3485.2,3485.0,0.55]
["bitfinex","ETHUSD",1719159475466,2.86928,3485.2,3485.0,0.55]
["bitfinex","ETHUSD",1719159475764,1.50378488,3485.1,3485.0,0.55]
["bitfinex","ETHUSD",1719159477138,4.37306488,3485.2,3485.0,0.55]
["bitfinex","ETHUSD",1719159477437,1.50378488,3485.2,3485.0,0.55]
["bitfinex","ETHUSD",1719159478371,1.50378488,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1719159478579,2.86903,3485.5,3485.1,4.694195]
["bitfinex","ETHUSD",1719159478756,1.50357186,3485.2,3485.1,7.563545]
["bitfinex","ETHUSD",1719159478958,1.50362263,3485.4,3485.3,5.73837]
["bitfinex","ETHUSD",1719159479151,1.50362263,3485.4,3485.3,6.28837]
["bitfinex","ETHUSD",1719159479601,1.5423571,3485.4,3485.3,6.28837]
["bitfinex","ETHUSD",1719159479785,0.03873447,3485.4,3485.3,3.41918]
["bitfinex","ETHUSD",1719159480154,0.03873447,3485.4,3485.3,7.63325955]
["bitfinex","ETHUSD",1719159480469,0.03873447,3485.4,3485.3,4.76406955]
["bitfinex","ETHUSD",1719159481575,0.03873447,3485.4,3485.3,1.89488955]
["bitfinex","ETHUSD",1719159481763,4.41146985,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1719159481965,4.41146985,3485.4,3485.0,2.86937]
["bitfinex","ETHUSD",1719159481966,2.90784447,3485.4,3485.1,0.55]
["bitfinex","ETHUSD",1719159482173,4.37291448,3485.3,3485.1,0.55]
["bitfinex","ETHUSD",1719159482365,4.41166236,3485.3,3485.0,0.55]
["bitfinex","ETHUSD",1719159482683,2.86935,3485.1,3485.0,0.55]
["bitfinex","ETHUSD",1719159482885,1.50370448,3485.1,3485.0,0.55]
["bitfinex","ETHUSD",1719159483061,1.54236063,3485.1,3485.0,0.55]
["bitfinex","ETHUSD",1719159483951,1.54241873,3485.1,3485.0,0.55]
["bitfinex","ETHUSD",1719159484255,7.28111873,3485.1,3485.0,0.55]
["bitfinex","ETHUSD",1719159484459,5.77735615,3485.1,3485.0,0.55]
["bitfinex","ETHUSD",1719159484664,2.86947,3485.0,3484.7,0.55]
["bitfinex","ETHUSD",1719159484880,1.50378963,3484.8,3484.7,0.55]
["bitfinex","ETHUSD",1719159485388,1.54096528,3484.8,3484.7,0.55]
["bitfinex","ETHUSD",1719159485963,1.54096528,3484.8,3484.5,5.86984]
["bitfinex","ETHUSD",1719159485964,2.90677565,3484.8,3484.6,0.55]
["bitfinex","ETHUSD",1719159486169,4.37351416,3484.7,3484.5,3.0]
["bitfinex","ETHUSD",1719159486365,1.50383416,3484.6,3484.5,3.0]
["bitfinex","ETHUSD",1719159486671,1.5408528,3484.6,3484.5,3.0]
["bitfinex","ETHUSD",1719159486998,0.03701864,3484.6,3484.5,3.0]
["bitfinex","ETHUSD",1719159487177,1.54089834,3484.6,3484.5,3.0]
["bitfinex","ETHUSD",1719159487373,1.54089842,3484.6,3484.5,3.0]
["bitfinex","ETHUSD",1719159487578,1.54089842,3484.6,3484.4,10.44]
["bitfinex","ETHUSD",1719159487796,4.41067842,3484.6,3484.5,0.55]
["bitfinex","ETHUSD",1719159488564,4.41058364,3484.6,3484.5,0.55]
["bitfinex","ETHUSD",1719159490096,1.54080364,3484.6,3484.5,0.55]
["bitfinex","ETHUSD",1719159490305,1.5410284,3484.6,3484.5,0.55]
["bitfinex","ETHUSD",1719159493295,0.03701864,3484.6,3484.5,0.55]
["bitfinex","ETHUSD",1719159493499,1.54076878,3484.6,3484.5,0.55]
["bitfinex","ETHUSD",1719159495206,4.41052878,3484.6,3484.5,0.55]
["bitfinex","ETHUSD",1719159496377,4.41052878,3484.6,3484.4,3.0]
["bitfinex","ETHUSD",1719159496378,2.86985,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1719159496707,4.37324094,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1719159496895,4.40862621,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1719159497414,2.90536752,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1719159497578,4.40854331,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1719159497777,2.90536752,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1719159498391,4.4084702,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1719159499580,4.40837394,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1719159500908,2.87011,3484.2,3484.0,3.0]
["bitfinex","ETHUSD",1719159501116,4.37287339,3484.2,3484.1,0.55]
["bitfinex","ETHUSD",1719159501275,4.37287339,3484.2,3483.9,0.55]
["bitfinex","ETHUSD",1719159501276,0.035294,3484.1,3483.9,0.55]
["bitfinex","ETHUSD",1719159501480,4.37287339,3484.2,3483.9,0.55]
["bitfinex","ETHUSD",1719159502108,0.035294,3484.1,3483.9,0.55]
["bitfinex","ETHUSD",1719159503294,0.035294,3484.1,3483.9,3.42034]
["bitfinex","ETHUSD",1719159505780,0.035294,3484.1,3483.9,4.01034]
["bitfinex","ETHUSD",1719159506608,0.035294,3484.1,3483.9,1.14]
["bitfinex","ETHUSD",1719159506808,1.5020984,3484.3,3483.9,0.55]
["bitfinex","ETHUSD",1719159506993,0.0352477,3484.2,3483.9,0.55]
["bitfinex","ETHUSD",1719159507203,1.50221033,3484.3,3483.9,0.55]
["bitfinex","ETHUSD",1719159507402,4.37229033,3484.3,3483.9,3.42034]
["bitfinex","ETHUSD",1719159507609,0.03523408,3484.2,3483.9,3.42034]
["bitfinex","ETHUSD",1719159507822,4.37229033,3484.3,3483.9,3.42034]
["bitfinex","ETHUSD",1719159508000,0.03522045,3484.2,3483.9,3.42034]
["bitfinex","ETHUSD",1719159508203,2.8701,3484.2,3483.9,3.42034]
["bitfinex","ETHUSD",1719159508604,0.0351839,3484.1,3483.9,3.42034]
["bitfinex","ETHUSD",1719159510125,2.3878839,3484.1,3483.9,3.42034]
["bitfinex","ETHUSD",1719159510507,0.0351839,3484.1,3483.9,3.42034]
["bitfinex","ETHUSD",1719159511599,2.4052839,3484.2,3483.9,3.42034]
["bitfinex","ETHUSD",1719159511926,0.03399747,3484.1,3483.9,3.42034]
["bitfinex","ETHUSD",1719159513493,0.03399747,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1719159513698,0.03399747,3484.1,3484.0,12.07718]
["bitfinex","ETHUSD",1719159513900,2.10443055,3485.2,3484.5,5.19625]
["bitfinex","ETHUSD",1719159513901,1.50316468,3484.7,3484.5,5.19625]
["bitfinex","ETHUSD",1719159514208,1.50316468,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1719159514415,2.86952,3484.9,3484.8,0.55]
["bitfinex","ETHUSD",1719159514597,2.86952,3484.9,3484.6,3.41975]
["bitfinex","ETHUSD",1719159514796,4.67315761,3485.1,3484.6,3.41975]
["bitfinex","ETHUSD",1719159514797,1.5035012,3484.8,3484.6,3.41975]
["bitfinex","ETHUSD",1719159515034,1.5034916,3484.8,3484.6,3.41975]
["bitfinex","ETHUSD",1719159515239,1.50348914,3484.8,3484.6,3.41975]
["bitfinex","ETHUSD",1719159515398,2.86944,3485.0,3484.6,3.41975]
["bitfinex","ETHUSD",1719159515732,1.50348778,3484.8,3484.6,3.41975]
["bitfinex","ETHUSD",1719159518102,2.86944,3485.0,3484.6,3.41975]
["bitfinex","ETHUSD",1719159518303,1.50379349,3484.8,3484.6,3.41975]
["bitfinex","ETHUSD",1719159518818,4.37347349,3484.7,3484.4,3.0]
["bitfinex","ETHUSD",1719159519015,4.37347349,3484.7,3484.5,0.55]
["bitfinex","ETHUSD",1719159519243,0.03393123,3484.6,3484.5,0.55]
["bitfinex","ETHUSD",1719159520829,1.53772472,3484.6,3484.5,0.55]
["bitfinex","ETHUSD",1719159521235,0.03393123,3484.6,3484.5,0.55]
["bitfinex","ETHUSD",1719159521916,0.03393123,3484.6,3484.5,3.41985]
["bitfinex","ETHUSD",1719159524643,1.50448374,3484.7,3484.5,0.55]
["bitfinex","ETHUSD",1719159524842,1.53837407,3484.6,3484.5,3.41985]
["bitfinex","ETHUSD",1719159525142,0.03389033,3484.6,3484.5,6.2897]
["bitfinex","ETHUSD",1719159525360,0.03389033,3484.6,3484.5,3.41985]
["bitfinex","ETHUSD",1719159525561,1.53837407,3484.6,3484.5,6.2897]
["bitfinex","ETHUSD",1719159525726,0.03389033,3484.6,3484.5,4.06348153]
["bitfinex","ETHUSD",1719159526123,1.53837407,3484.6,3484.5,6.93333153]
["bitfinex","ETHUSD",1719159526365,0.03389033,3484.6,3484.5,6.93333153]
["bitfinex","ETHUSD",1719159526552,0.03389033,3484.6,3484.5,4.06348153]
["bitfinex","ETHUSD",1719159526753,0.03389033,3484.6,3484.5,7.52333153]
["bitfinex","ETHUSD",1719159527201,1.50448374,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719159527328,1.50448374,3484.8,3484.7,7.86128415]
["bitfinex","ETHUSD",1719159527524,1.5386695,3484.8,3484.7,6.28936]
["bitfinex","ETHUSD",1719159529458,0.03418576,3484.8,3484.7,6.28936]
["bitfinex","ETHUSD",1719159529626,1.50574227,3484.8,3484.7,6.28936]
["bitfinex","ETHUSD",1719159529836,1.53998119,3484.8,3484.7,6.28936]
["bitfinex","ETHUSD",1719159530485,0.03423892,3484.8,3484.7,6.28936]
["bitfinex","ETHUSD",1719159530648,1.50574355,3484.8,3484.7,11.32096415]
["bitfinex","ETHUSD",1719159530855,1.53903622,3484.8,3484.7,11.32096415]
["bitfinex","ETHUSD",1719159531073,0.03329267,3484.8,3484.7,11.32096415]
["bitfinex","ETHUSD",1719159532263,0.03329267,3484.8,3484.7,13.75706415]
["bitfinex","ETHUSD",1719159532468,1.50574355,3484.9,3484.8,8.6088]
["bitfinex","ETHUSD",1719159532786,1.50574355,3484.9,3484.8,10.59886957]
["bitfinex","ETHUSD",1719159533557,2.8843694,3485.6,3485.0,2.8694]
["bitfinex","ETHUSD",1719159533792,1.8064786,3485.2,3485.1,3.41935]
["bitfinex","ETHUSD",1719159533985,2.8691,3485.5,3485.1,3.41935]
["bitfinex","ETHUSD",1719159534293,1.80648365,3485.2,3485.1,3.41935]
["bitfinex","ETHUSD",1719159535277,1.80648365,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1719159535481,1.80648365,3485.3,3485.2,3.41927]
["bitfinex","ETHUSD",1719159536079,1.80648365,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1719159536497,1.50485728,3485.4,3485.3,4.048036]
["bitfinex","ETHUSD",1719159536693,0.0154294,3485.6,3485.5,5.73804]
["bitfinex","ETHUSD",1719159536988,0.0154294,3485.6,3485.5,6.28804]
["bitfinex","ETHUSD",1719159537200,1.52009942,3485.6,3485.5,6.28804]
["bitfinex","ETHUSD",1719159537571,1.52009942,3485.6,3485.5,3.41902]
["bitfinex","ETHUSD",1719159537968,1.52009942,3485.6,3485.5,6.28804]
["bitfinex","ETHUSD",1719159538509,0.0154294,3485.6,3485.5,6.28804]
["bitfinex","ETHUSD",1719159539062,0.0154294,3485.6,3485.5,6.87804]
["bitfinex","ETHUSD",1719159539562,0.04899385,3485.6,3485.5,6.87804]
["bitfinex","ETHUSD",1719159540096,0.04899385,3485.6,3485.5,13.4643776]
["bitfinex","ETHUSD",1719159540597,0.0154294,3485.6,3485.5,13.4643776]
["bitfinex","ETHUSD",1719159543286,0.0154294,3485.6,3485.5,12.8743776]
["bitfinex","ETHUSD",1719159543482,0.0154294,3485.6,3485.5,13.4643776]
["bitfinex","ETHUSD",1719159545000,0.0154294,3485.6,3485.5,10.0053576]
["bitfinex","ETHUSD",1719159545203,0.0154294,3485.6,3485.5,10.5953576]
["bitfinex","ETHUSD",1719159545377,0.0492932,3485.6,3485.5,10.5953576]
["bitfinex","ETHUSD",1719159545577,0.0154294,3485.6,3485.5,10.5953576]
["bitfinex","ETHUSD",1719159545895,0.0154294,3485.6,3485.5,10.0053576]
["bitfinex","ETHUSD",1719159546107,0.0154294,3485.6,3485.5,10.5953576]
["bitfinex","ETHUSD",1719159546401,0.0154294,3485.6,3485.5,13.4643776]
["bitfinex","ETHUSD",1719159546606,0.04927474,3485.6,3485.5,13.4643776]
["bitfinex","ETHUSD",1719159546777,0.0154294,3485.6,3485.5,13.4643776]
["bitfinex","ETHUSD",1719159547103,0.0154294,3485.6,3485.5,10.5953576]
["bitfinex","ETHUSD",1719159551814,0.04948972,3485.6,3485.5,10.5953576]
["bitfinex","ETHUSD",1719159553472,0.0154294,3485.6,3485.5,10.5953576]
["bitfinex","ETHUSD",1719159554090,0.0154294,3485.6,3485.5,13.4643776]
["bitfinex","ETHUSD",1719159556594,0.0154294,3485.6,3485.5,10.5953576]
["bitfinex","ETHUSD",1719159557188,0.0154294,3485.6,3485.5,13.4643776]
["bitfinex","ETHUSD",1719159558210,0.0154294,3485.6,3485.5,4.7002376]
["bitfinex","ETHUSD",1719159558427,0.0154294,3485.6,3485.5,5.2902376]
["bitfinex","ETHUSD",1719159558638,0.04968513,3485.6,3485.5,5.2902376]
["bitfinex","ETHUSD",1719159558783,0.0154294,3485.6,3485.5,5.2902376]
["bitfinex","ETHUSD",1719159558984,0.04953321,3485.6,3485.5,5.2902376]
["bitfinex","ETHUSD",1719159559323,2.91847321,3485.6,3485.5,1.2812176]
["bitfinex","ETHUSD",1719159559485,2.86902,3485.5,3485.4,3.0]
["bitfinex","ETHUSD",1719159559682,2.90308729,3485.5,3485.4,3.59]
["bitfinex","ETHUSD",1719159560427,2.90308729,3485.5,3485.4,4.522858]
["bitfinex","ETHUSD",1719159560578,2.90308729,3485.5,3485.4,1.522858]
["bitfinex","ETHUSD",1719159560776,2.86902,3485.5,3485.4,0.932858]
["bitfinex","ETHUSD",1719159560988,5.36688729,3485.5,3485.4,1.14]
["bitfinex","ETHUSD",1719159561894,8.23590729,3485.5,3485.4,1.14]
["bitfinex","ETHUSD",1719159564950,5.36688729,3485.5,3485.4,1.14]
["bitfinex","ETHUSD",1719159566236,2.90308729,3485.5,3485.4,1.14]
["bitfinex","ETHUSD",1719159566661,2.90308729,3485.5,3485.4,0.55]
["bitfinex","ETHUSD",1719159566951,2.90308729,3485.5,3485.4,0.59]
["bitfinex","ETHUSD",1719159567130,2.90308729,3485.5,3485.4,1.14]
["bitfinex","ETHUSD",1719159568316,2.90308729,3485.5,3485.4,0.55]
["bitfinex","ETHUSD",1719159568547,0.03406729,3485.5,3485.4,0.59]
["bitfinex","ETHUSD",1719159568877,0.03406729,3485.5,3485.4,1.14]
["bitfinex","ETHUSD",1719159569371,2.90309729,3485.5,3485.4,1.14]
["bitfinex","ETHUSD",1719159569799,5.77212729,3485.5,3485.4,0.55]
["bitfinex","ETHUSD",1719159569964,2.90309729,3485.5,3485.3,0.55]
["bitfinex","ETHUSD",1719159570148,2.86911,3485.4,3485.3,1.14]
["bitfinex","ETHUSD",1719159570680,2.90304897,3485.4,3485.3,1.14]
["bitfinex","ETHUSD",1719159571449,5.77215897,3485.4,3485.3,1.14]
["bitfinex","ETHUSD",1719159571837,7.27507762,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1719159572236,2.86919,3485.3,3485.2,0.55]
["bitfinex","ETHUSD",1719159572634,2.9026392,3485.3,3485.2,0.55]
["bitfinex","ETHUSD",1719159573079,2.4026392,3485.3,3485.2,0.55]
["bitfinex","ETHUSD",1719159574537,3.90633726,3485.3,3485.2,0.55]
["bitfinex","ETHUSD",1719159574741,2.4026392,3485.3,3485.2,0.55]
["bitfinex","ETHUSD",1719159575370,3.90633726,3485.3,3485.2,0.55]
["bitfinex","ETHUSD",1719159575874,6.77552726,3485.3,3485.2,0.55]
["bitfinex","ETHUSD",1719159576249,6.77606403,3485.3,3485.2,0.55]
["bitfinex","ETHUSD",1719159576439,2.2882,3485.1,3484.9,0.55]
["bitfinex","ETHUSD",1719159576638,5.15755,3485.1,3485.0,0.59]
["bitfinex","ETHUSD",1719159576844,8.0269,3485.1,3485.0,1.14]
["bitfinex","ETHUSD",1719159577072,8.0269,3485.1,3485.0,0.55]
["bitfinex","ETHUSD",1719159577381,2.86949,3485.0,3484.9,0.59]
["bitfinex","ETHUSD",1719159577677,2.86949,3485.0,3484.9,1.14]
["bitfinex","ETHUSD",1719159579573,2.86949,3485.0,3484.9,0.55]
["bitfinex","ETHUSD",1719159579780,2.86957,3484.9,3484.8,0.59]
["bitfinex","ETHUSD",1719159579989,2.86957,3484.9,3484.8,1.14]
["bitfinex","ETHUSD",1719159580186,2.86957,3484.9,3484.8,0.55]
["bitfinex","ETHUSD",1719159580371,2.86957,3484.9,3484.8,0.59]
["bitfinex","ETHUSD",1719159580545,2.86957,3484.9,3484.8,1.14]
["bitfinex","ETHUSD",1719159583180,5.73914,3484.9,3484.8,1.14]
["bitfinex","ETHUSD",1719159583381,5.73914,3484.9,3484.8,0.55]
["bitfinex","ETHUSD",1719159583568,2.86969,3484.7,3484.5,0.55]
["bitfinex","ETHUSD",1719159583772,2.86969,3484.7,3484.6,0.59]
["bitfinex","ETHUSD",1719159584069,2.86961,3484.8,3484.6,1.14]
["bitfinex","ETHUSD",1719159584246,2.86961,3484.8,3484.7,1.14]
["bitfinex","ETHUSD",1719159584660,2.90256488,3484.8,3484.7,1.14]
["bitfinex","ETHUSD",1719159590692,2.90256488,3484.8,3484.7,0.55]
["bitfinex","ETHUSD",1719159590990,2.90256488,3484.8,3484.7,1.14]
["bitfinex","ETHUSD",1719159591691,5.77216488,3484.8,3484.7,0.55]
["bitfinex","ETHUSD",1719159591909,5.77216488,3484.8,3484.6,3.45975]
["bitfinex","ETHUSD",1719159591910,0.03295488,3484.8,3484.6,3.45975]
["bitfinex","ETHUSD",1719159592068,0.03295488,3484.8,3484.7,0.55]
["bitfinex","ETHUSD",1719159601925,0.03295488,3484.8,3484.7,1.14]
["bitfinex","ETHUSD",1719159602127,2.90255488,3484.8,3484.7,1.14]
["bitfinex","ETHUSD",1719159602671,7.27640225,3484.8,3484.7,0.55]
["bitfinex","ETHUSD",1719159602857,2.86969,3484.7,3484.5,0.59]
["bitfinex","ETHUSD",1719159603156,2.86969,3484.7,3484.6,0.55]
["bitfinex","ETHUSD",1719159603157,4.37457061,3484.7,3484.6,0.55]
["bitfinex","ETHUSD",1719159603545,2.86969,3484.7,3484.6,0.55]
["bitfinex","ETHUSD",1719159603723,4.37488893,3484.7,3484.6,0.55]
["bitfinex","ETHUSD",1719159604239,2.86969,3484.7,3484.6,0.55]
["bitfinex","ETHUSD",1719159606026,2.86969,3484.7,3484.4,0.55]
["bitfinex","ETHUSD",1719159606526,4.67655313,3484.7,3484.4,0.55]
["bitfinex","ETHUSD",1719159606724,2.86969,3484.7,3484.4,0.55]
["bitfinex","ETHUSD",1719159606973,4.37540335,3484.5,3484.4,0.55]
["bitfinex","ETHUSD",1719159607152,2.86986,3484.5,3484.4,0.55]
["bitfinex","ETHUSD",1719159608850,4.37529196,3484.5,3484.4,0.55]
["bitfinex","ETHUSD",1719159609358,2.86986,3484.5,3484.4,0.55]
["bitfinex","ETHUSD",1719159610024,4.37526143,3484.5,3484.4,0.55]
["bitfinex","ETHUSD",1719159610229,2.86986,3484.5,3484.4,0.55]
["bitfinex","ETHUSD",1719159610430,4.37522512,3484.5,3484.4,0.55]
["bitfinex","ETHUSD",1719159610759,4.37521542,3484.5,3484.4,0.55]
["bitfinex","ETHUSD",1719159611175,2.86986,3484.5,3484.4,0.55]
["bitfinex","ETHUSD",1719159612466,4.37531766,3484.5,3484.4,0.55]
["bitfinex","ETHUSD",1719159613426,5.73972,3484.5,3484.4,0.55]
["bitfinex","ETHUSD",1719159614529,5.77229942,3484.5,3484.4,0.55]
["bitfinex","ETHUSD",1719159616476,8.60979,3484.4,3484.3,0.59]
["bitfinex","ETHUSD",1719159616639,2.87024,3484.1,3483.9,12.9038]
["bitfinex","ETHUSD",1719159616831,2.87024,3484.1,3484.0,1.14]
["bitfinex","ETHUSD",1719159618181,4.37576868,3484.3,3484.0,1.14]
["bitfinex","ETHUSD",1719159618182,1.50569868,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719159618327,2.10797815,3484.9,3484.3,5.87001]
["bitfinex","ETHUSD",1719159618328,1.50569868,3484.4,3484.3,5.87001]
["bitfinex","ETHUSD",1719159618532,1.50569868,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1719159618784,1.50569868,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1719159618931,1.50569868,3484.7,3484.6,4.00976]
["bitfinex","ETHUSD",1719159618932,1.50551274,3484.7,3484.6,4.00976]
["bitfinex","ETHUSD",1719159619257,1.50551274,3484.7,3484.6,4.9855239]
["bitfinex","ETHUSD",1719159619467,1.50551274,3484.7,3484.6,5.5755239]
["bitfinex","ETHUSD",1719159619645,1.50551274,3484.7,3484.6,2.7057639]
["bitfinex","ETHUSD",1719159619847,1.50551274,3484.7,3484.6,2.1157639]
["bitfinex","ETHUSD",1719159619848,2.86968,3484.7,3484.6,2.1157639]
["bitfinex","ETHUSD",1719159620903,2.86981,3484.6,3484.5,0.59]
["bitfinex","ETHUSD",1719159621034,2.86977,3484.6,3484.3,3.0]
["bitfinex","ETHUSD",1719159621232,2.87015,3484.2,3484.0,7.44]
["bitfinex","ETHUSD",1719159621438,2.87018,3484.1,3484.0,7.44]
["bitfinex","ETHUSD",1719159621642,2.87018,3484.1,3484.0,8.03]
["bitfinex","ETHUSD",1719159621888,2.87018,3484.1,3484.0,7.44]
["bitfinex","ETHUSD",1719159622056,1.5060399,3484.2,3483.7,2.2791]
["bitfinex","ETHUSD",1719159622261,2.8703,3484.0,3483.8,0.59]
["bitfinex","ETHUSD",1719159623365,4.3763399,3484.0,3483.9,0.55]
["bitfinex","ETHUSD",1719159623752,2.8703,3484.0,3483.9,0.55]
["bitfinex","ETHUSD",1719159624701,5.74063,3484.0,3483.9,0.55]
["bitfinex","ETHUSD",1719159625001,5.74063,3484.0,3483.8,0.55]
["bitfinex","ETHUSD",1719159625002,2.8704,3483.9,3483.8,0.55]
["bitfinex","ETHUSD",1719159625158,4.37630375,3483.9,3483.8,0.55]
["bitfinex","ETHUSD",1719159626258,5.8820597,3483.9,3483.8,0.55]
["bitfinex","ETHUSD",1719159626459,4.37615595,3483.9,3483.8,0.55]
["bitfinex","ETHUSD",1719159627361,2.8704,3483.9,3483.7,1.14]
["bitfinex","ETHUSD",1719159627594,2.8704,3483.9,3483.7,3.100042]
["bitfinex","ETHUSD",1719159628259,2.8704,3483.9,3483.7,2.510042]
["bitfinex","ETHUSD",1719159628582,2.8704,3483.9,3483.8,0.59]
["bitfinex","ETHUSD",1719159628784,2.8704,3483.9,3483.8,1.14]
["bitfinex","ETHUSD",1719159629677,5.77357007,3483.9,3483.8,0.55]
["bitfinex","ETHUSD",1719159629871,2.87042,3483.8,3483.7,0.55]
["bitfinex","ETHUSD",1719159630275,2.90304202,3483.8,3483.7,0.55]
["bitfinex","ETHUSD",1719159630676,5.77346202,3483.8,3483.7,0.55]
["bitfinex","ETHUSD",1719159630873,5.77346202,3483.8,3483.5,0.55]
["bitfinex","ETHUSD",1719159630874,2.87067,3483.6,3483.5,0.55]
["bitfinex","ETHUSD",1719159631416,2.87067,3483.6,3483.5,2.526088]
["bitfinex","ETHUSD",1719159631417,5.77387527,3483.6,3483.5,2.526088]
["bitfinex","ETHUSD",1719159631563,5.77387527,3483.6,3483.5,1.936088]
["bitfinex","ETHUSD",1719159631760,5.81011061,3483.6,3483.5,1.14]
["bitfinex","ETHUSD",1719159632172,5.81011061,3483.6,3483.5,0.55]
["bitfinex","ETHUSD",1719159632404,5.81011061,3483.6,3483.5,1.14]
["bitfinex","ETHUSD",1719159632639,2.93944061,3483.6,3483.5,1.14]
["bitfinex","ETHUSD",1719159634629,2.87073,3483.5,3483.2,3.0]
["bitfinex","ETHUSD",1719159634762,2.87075,3483.4,3483.3,0.55]
["bitfinex","ETHUSD",1719159635108,2.93933889,3483.4,3483.3,0.55]
["bitfinex","ETHUSD",1719159635711,5.81008889,3483.4,3483.3,0.55]
["bitfinex","ETHUSD",1719159636113,2.93933889,3483.4,3483.3,0.55]
["bitfinex","ETHUSD",1719159639553,5.81008889,3483.4,3483.3,0.55]
["bitfinex","ETHUSD",1719159639891,2.87094,3483.2,3483.1,0.59]
["bitfinex","ETHUSD",1719159640093,2.87094,3483.2,3483.1,1.14]
["bitfinex","ETHUSD",1719159640332,2.93913018,3483.2,3483.1,1.14]
["bitfinex","ETHUSD",1719159641780,2.93913018,3483.2,3483.1,0.55]
["bitfinex","ETHUSD",1719159642075,2.93913018,3483.2,3483.0,1.14]
["bitfinex","ETHUSD",1719159642665,2.93913018,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719159642871,2.871,3483.1,3483.0,0.55]
["bitfinex","ETHUSD",1719159643175,2.93906233,3483.1,3483.0,0.55]
["bitfinex","ETHUSD",1719159643646,2.8711,3483.0,3482.4,12.71136]
["bitfinex","ETHUSD",1719159643994,0.06806233,3483.1,3482.4,12.71136]
["bitfinex","ETHUSD",1719159643995,2.87125,3482.8,3482.5,2.87149]
["bitfinex","ETHUSD",1719159644150,2.87133,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719159644473,0.06800694,3482.6,3482.4,4.623067]
["bitfinex","ETHUSD",1719159645173,0.06800694,3482.6,3482.5,0.55]
["bitfinex","ETHUSD",1719159645394,0.06800694,3482.6,3482.5,3.4215]
["bitfinex","ETHUSD",1719159645785,2.87117,3482.9,3482.6,2.87134]
["bitfinex","ETHUSD",1719159645969,6.67173008,3483.2,3482.7,0.55]
["bitfinex","ETHUSD",1719159646149,2.87122,3482.9,3482.7,0.55]
["bitfinex","ETHUSD",1719159647504,6.6706858,3483.2,3482.7,3.42126]
["bitfinex","ETHUSD",1719159647646,1.5021158,3483.3,3483.0,0.59]
["bitfinex","ETHUSD",1719159647851,2.87087,3483.3,3483.1,0.55]
["bitfinex","ETHUSD",1719159648571,2.87109,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1719159648775,2.87118,3482.9,3482.7,0.55]
["bitfinex","ETHUSD",1719159649906,2.87101,3483.1,3482.7,0.55]
["bitfinex","ETHUSD",1719159650267,2.87109,3483.0,3482.7,3.42132]
["bitfinex","ETHUSD",1719159651292,2.87109,3483.0,3482.8,2.87124]
["bitfinex","ETHUSD",1719159651615,2.87101,3483.1,3482.8,3.46124]
["bitfinex","ETHUSD",1719159652406,5.74175,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1719159652556,1.50148443,3483.5,3483.3,2.87084]
["bitfinex","ETHUSD",1719159652751,6.95338132,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1719159652752,1.50151035,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1719159652952,6.65311035,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1719159653190,2.8706,3483.6,3483.4,2.87075]
["bitfinex","ETHUSD",1719159653688,2.8706,3483.6,3483.3,2.87083]
["bitfinex","ETHUSD",1719159656448,1.5017496,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1719159656656,1.5017496,3483.7,3483.4,0.55]
["bitfinex","ETHUSD",1719159656964,1.5017496,3483.7,3483.2,0.59]
["bitfinex","ETHUSD",1719159657170,1.5017496,3483.7,3483.1,2.871]
["bitfinex","ETHUSD",1719159657408,5.74125,3483.6,3483.3,2.87083]
["bitfinex","ETHUSD",1719159657559,4.3723396,3483.6,3483.3,2.87083]
["bitfinex","ETHUSD",1719159657757,2.87069,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1719159658083,2.87076,3483.4,3483.2,2.87091]
["bitfinex","ETHUSD",1719159659400,2.37076,3483.4,3483.2,2.87091]
["bitfinex","ETHUSD",1719159659703,0.06808569,3483.3,3483.2,2.87091]
["bitfinex","ETHUSD",1719159659915,0.06808569,3483.3,3483.2,3.42091]
["bitfinex","ETHUSD",1719159660258,4.37274044,3483.6,3483.3,2.87082]
["bitfinex","ETHUSD",1719159660455,1.50214044,3483.6,3483.2,0.55]
["bitfinex","ETHUSD",1719159661106,2.87067,3483.5,3483.2,0.55]
["bitfinex","ETHUSD",1719159661398,2.87097,3483.2,3482.5,12.67509]
["bitfinex","ETHUSD",1719159661613,2.2811,3483.4,3482.7,2.87132]
["bitfinex","ETHUSD",1719159661614,2.87116,3483.0,3482.7,2.87132]
["bitfinex","ETHUSD",1719159663000,2.87116,3483.0,3482.8,0.55]
["bitfinex","ETHUSD",1719159663356,1.50244675,3483.2,3482.9,2.87115]
["bitfinex","ETHUSD",1719159663558,6.65430675,3483.4,3483.0,3.42102]
["bitfinex","ETHUSD",1719159664010,6.65453671,3483.4,3483.0,3.42102]
["bitfinex","ETHUSD",1719159664619,2.87092,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719159666280,4.37359671,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719159667086,4.3747369,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719159668584,1.5038169,3483.1,3483.0,0.55]
["bitfinex","ETHUSD",1719159670163,1.50446139,3483.1,3483.0,0.55]
["bitfinex","ETHUSD",1719159670460,4.37546139,3483.1,3483.0,0.55]
["bitfinex","ETHUSD",1719159670669,4.3756984,3483.1,3483.0,0.55]
["bitfinex","ETHUSD",1719159670867,2.87112,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1719159671099,4.37578395,3483.0,3482.8,0.55]
["bitfinex","ETHUSD",1719159671861,4.37583661,3483.0,3482.8,0.55]
["bitfinex","ETHUSD",1719159673083,4.37583661,3483.0,3482.8,3.42123]
["bitfinex","ETHUSD",1719159673284,1.50471661,3483.0,3482.8,3.42123]
["bitfinex","ETHUSD",1719159673612,1.50495025,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1719159673765,4.37596025,3483.1,3482.9,3.42117]
["bitfinex","ETHUSD",1719159673971,4.37596025,3483.1,3483.0,0.55]
["bitfinex","ETHUSD",1719159674307,2.87101,3483.1,3483.0,0.55]
["bitfinex","ETHUSD",1719159674506,2.87101,3483.1,3482.8,3.42124]
["bitfinex","ETHUSD",1719159674673,1.50517186,3482.9,3482.8,3.42124]
["bitfinex","ETHUSD",1719159675179,1.5705585,3482.9,3482.8,3.42124]
["bitfinex","ETHUSD",1719159676476,0.06538664,3482.9,3482.8,0.55]
["bitfinex","ETHUSD",1719159676770,2.87101,3483.1,3482.8,0.55]
["bitfinex","ETHUSD",1719159676771,2.87108,3483.0,3482.8,0.55]
["bitfinex","ETHUSD",1719159676972,0.06538664,3482.9,3482.7,0.55]
["bitfinex","ETHUSD",1719159677212,1.50571977,3482.8,3482.7,0.55]
["bitfinex","ETHUSD",1719159677592,1.57107087,3482.8,3482.7,0.55]
["bitfinex","ETHUSD",1719159678111,1.57107087,3482.8,3482.7,3.42133]
["bitfinex","ETHUSD",1719159678412,1.57107087,3482.8,3482.7,5.377117]
["bitfinex","ETHUSD",1719159679516,0.0653511,3482.8,3482.7,5.377117]
["bitfinex","ETHUSD",1719159679727,1.57141225,3482.8,3482.7,8.248447]
["bitfinex","ETHUSD",1719159679885,2.87101,3483.1,3482.8,2.87123]
["bitfinex","ETHUSD",1719159680085,4.67828999,3483.1,3482.8,3.46123]
["bitfinex","ETHUSD",1719159680628,2.87101,3483.1,3482.8,3.46123]
["bitfinex","ETHUSD",1719159680923,1.50630619,3482.9,3482.8,3.46123]
["bitfinex","ETHUSD",1719159681132,1.50630619,3482.9,3482.8,5.6390647]
["bitfinex","ETHUSD",1719159681279,2.87101,3483.1,3482.8,5.6390647]
["bitfinex","ETHUSD",1719159682629,4.67859509,3483.1,3482.8,5.6390647]
["bitfinex","ETHUSD",1719159682828,1.80784877,3483.1,3482.8,5.6390647]
["bitfinex","ETHUSD",1719159683120,1.80784877,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719159683486,1.80784877,3483.2,3483.1,3.421]
["bitfinex","ETHUSD",1719159684127,1.80784877,3483.4,3483.1,3.421]
["bitfinex","ETHUSD",1719159684330,1.80784877,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1719159684681,1.80784877,3483.4,3483.2,3.42092]
["bitfinex","ETHUSD",1719159684922,1.80784877,3483.3,3483.2,3.42092]
["bitfinex","ETHUSD",1719159685090,1.80784877,3483.4,3483.2,3.42092]
["bitfinex","ETHUSD",1719159685299,1.80784877,3483.3,3483.2,3.42092]
["bitfinex","ETHUSD",1719159688889,5.8707,3483.5,3483.2,3.42092]
["bitfinex","ETHUSD",1719159689391,1.80864064,3483.3,3483.2,3.42092]
["bitfinex","ETHUSD",1719159689618,1.87428219,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1719159690184,0.06564155,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1719159691713,1.87440912,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1719159691914,0.06564155,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1719159692422,1.87443229,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1719159692639,0.06564155,3483.3,3483.2,12.046274]
["bitfinex","ETHUSD",1719159692786,1.57309413,3483.3,3483.2,15.636274]
["bitfinex","ETHUSD",1719159692984,1.50745258,3483.3,3483.2,15.636274]
["bitfinex","ETHUSD",1719159693240,1.50721171,3483.6,3483.4,2.87075]
["bitfinex","ETHUSD",1719159693442,1.50721171,3483.6,3483.5,1.14]
["bitfinex","ETHUSD",1719159693582,1.80879074,3484.0,3483.5,1.14]
["bitfinex","ETHUSD",1719159693583,1.50721171,3483.7,3483.5,1.14]
["bitfinex","ETHUSD",1719159693788,1.50721171,3483.7,3483.6,6.33118]
["bitfinex","ETHUSD",1719159693990,1.50721171,3483.7,3483.6,7.95109074]
["bitfinex","ETHUSD",1719159694295,1.50721171,3483.8,3483.7,5.74102]
["bitfinex","ETHUSD",1719159694517,1.50721171,3483.8,3483.7,6.29102]
["bitfinex","ETHUSD",1719159694717,1.50721171,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1719159694944,2.87004,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1719159695220,1.807943,3484.2,3484.0,2.87025]
["bitfinex","ETHUSD",1719159696023,4.678033,3484.2,3483.8,4.01042]
["bitfinex","ETHUSD",1719159696223,4.678033,3484.2,3483.9,0.55]
["bitfinex","ETHUSD",1719159696725,4.678033,3484.2,3483.9,3.42033]
["bitfinex","ETHUSD",1719159697288,1.50550551,3484.0,3483.9,3.42033]
["bitfinex","ETHUSD",1719159698591,1.5052199,3484.0,3483.9,3.42033]
["bitfinex","ETHUSD",1719159699538,1.5052199,3484.1,3483.9,3.42033]
["bitfinex","ETHUSD",1719159700115,1.5052199,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1719159700316,1.5052199,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1719159702087,3.0,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1719159702291,1.504017,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719159702526,1.504017,3484.3,3484.2,3.42009]
["bitfinex","ETHUSD",1719159703233,1.50379705,3484.3,3484.2,3.42009]
["bitfinex","ETHUSD",1719159703727,5.86987,3484.5,3484.2,3.42009]
["bitfinex","ETHUSD",1719159703728,1.50379705,3484.4,3484.2,3.42009]
["bitfinex","ETHUSD",1719159703900,1.50379705,3484.4,3484.3,0.55]
["bitfinex","ETHUSD",1719159704311,2.86985,3484.5,3484.2,0.55]
["bitfinex","ETHUSD",1719159704521,4.37343046,3484.4,3484.2,0.55]
["bitfinex","ETHUSD",1719159704738,4.4376522,3484.4,3484.2,0.55]
["bitfinex","ETHUSD",1719159705343,1.5677222,3484.4,3484.2,0.55]
["bitfinex","ETHUSD",1719159706408,4.4377222,3484.4,3484.2,0.55]
["bitfinex","ETHUSD",1719159707015,4.4377222,3484.4,3483.6,10.44]
["bitfinex","ETHUSD",1719159707333,2.87051,3483.7,3483.6,7.44]
["bitfinex","ETHUSD",1719159707726,2.93400996,3483.7,3483.6,7.44]
["bitfinex","ETHUSD",1719159708524,0.06349996,3483.7,3483.6,7.44]
["bitfinex","ETHUSD",1719159708840,0.06348672,3483.7,3483.6,7.99]
["bitfinex","ETHUSD",1719159709198,0.06135681,3483.7,3483.6,7.99]
["bitfinex","ETHUSD",1719159709503,2.87043,3483.8,3483.6,7.99]
["bitfinex","ETHUSD",1719159709726,2.87043,3483.8,3483.7,0.55]
["bitfinex","ETHUSD",1719159711334,2.87043,3483.8,3483.3,2.87082]
["bitfinex","ETHUSD",1719159711539,2.8706,3483.6,3483.4,0.55]
["bitfinex","ETHUSD",1719159712349,2.87067,3483.5,3483.4,0.55]
["bitfinex","ETHUSD",1719159712548,2.87067,3483.5,3483.3,0.55]
["bitfinex","ETHUSD",1719159714441,2.87067,3483.5,3483.3,1.14]
["bitfinex","ETHUSD",1719159714878,2.87067,3483.5,3483.3,0.55]
["bitfinex","ETHUSD",1719159715085,2.87075,3483.4,3483.1,5.871]
["bitfinex","ETHUSD",1719159715278,2.87069,3483.5,3483.2,0.55]
["bitfinex","ETHUSD",1719159715443,2.87069,3483.5,3483.2,1.14]
["bitfinex","ETHUSD",1719159716167,2.87076,3483.4,3483.2,1.14]
["bitfinex","ETHUSD",1719159716339,2.93196806,3483.4,3483.2,1.14]
["bitfinex","ETHUSD",1719159718370,2.93196806,3483.4,3483.2,0.55]
["bitfinex","ETHUSD",1719159722547,2.87084,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1719159722751,2.87084,3483.3,3483.1,0.55]
["bitfinex","ETHUSD",1719159722983,2.93192993,3483.3,3483.1,0.55]
["bitfinex","ETHUSD",1719159723415,2.87092,3483.2,3483.1,0.55]
["bitfinex","ETHUSD",1719159723701,2.871,3483.1,3482.9,0.55]
["bitfinex","ETHUSD",1719159724058,0.06095677,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1719159724401,0.06095677,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719159724775,1.50390924,3483.3,3483.1,2.87098]
["bitfinex","ETHUSD",1719159724981,4.37479924,3483.3,3482.9,2.521369]
["bitfinex","ETHUSD",1719159725274,2.87089,3483.3,3482.9,4.01115]
["bitfinex","ETHUSD",1719159725470,4.3750567,3483.3,3482.9,4.01115]
["bitfinex","ETHUSD",1719159725890,4.3750597,3483.3,3482.9,4.01115]
["bitfinex","ETHUSD",1719159728234,4.3750097,3483.3,3482.9,0.55]
["bitfinex","ETHUSD",1719159728379,1.5041697,3483.2,3482.9,0.55]
["bitfinex","ETHUSD",1719159728582,1.50436851,3483.2,3482.9,0.55]
["bitfinex","ETHUSD",1719159728998,2.87102,3483.1,3482.9,0.55]
["bitfinex","ETHUSD",1719159729181,4.37538851,3483.1,3482.9,0.55]
["bitfinex","ETHUSD",1719159729407,2.87102,3483.1,3482.9,0.55]
["bitfinex","ETHUSD",1719159730126,2.87102,3483.1,3482.9,3.42116]
["bitfinex","ETHUSD",1719159730834,2.87102,3483.1,3482.9,4.01116]
["bitfinex","ETHUSD",1719159731039,2.87084,3483.3,3482.9,5.982529]
["bitfinex","ETHUSD",1719159731344,2.87084,3483.3,3483.0,2.87108]
["bitfinex","ETHUSD",1719159731345,1.50433691,3483.2,3483.0,2.87108]
["bitfinex","ETHUSD",1719159731502,2.87092,3483.2,3483.1,0.55]
["bitfinex","ETHUSD",1719159731851,1.50431459,3483.2,3483.1,0.55]
["bitfinex","ETHUSD",1719159732423,1.50431459,3483.2,3481.1,0.60190507]
["bitfinex","ETHUSD",1719159732424,2.4833,3482.5,3481.1,0.60190507]
["bitfinex","ETHUSD",1719159732604,2.87201,3481.9,3481.2,2.87253]
["bitfinex","ETHUSD",1719159732826,2.87201,3481.9,3481.3,0.59]
["bitfinex","ETHUSD",1719159732827,1.50369878,3481.6,3481.3,0.59]
["bitfinex","ETHUSD",1719159733179,1.50369878,3481.6,3481.2,0.580787]
["bitfinex","ETHUSD",1719159733293,1.50369878,3481.7,3481.4,0.59]
["bitfinex","ETHUSD",1719159733501,1.50369878,3481.7,3481.4,0.9943427]
["bitfinex","ETHUSD",1719159733502,2.87217,3481.7,3481.4,0.9943427]
["bitfinex","ETHUSD",1719159733997,2.87226,3481.6,3481.4,0.59]
["bitfinex","ETHUSD",1719159734628,0.05982356,3481.5,3481.4,0.59]
["bitfinex","ETHUSD",1719159735137,0.05982356,3481.5,3481.4,1.14]
["bitfinex","ETHUSD",1719159735310,0.05982356,3481.5,3481.2,0.580787]
["bitfinex","ETHUSD",1719159735311,2.87254,3481.3,3481.0,2.3452]
["bitfinex","ETHUSD",1719159735511,2.87254,3481.3,3481.1,1.411804]
["bitfinex","ETHUSD",1719159735725,2.87254,3481.3,3481.1,0.821804]
["bitfinex","ETHUSD",1719159735726,0.05955468,3481.2,3481.1,0.821804]
["bitfinex","ETHUSD",1719159735918,0.05955468,3481.2,3481.1,1.411804]
["bitfinex","ETHUSD",1719159736123,2.87254,3481.3,3481.1,1.411804]
["bitfinex","ETHUSD",1719159736425,0.05957535,3481.2,3481.1,1.411804]
["bitfinex","ETHUSD",1719159736635,2.87254,3481.3,3481.1,1.411804]
["bitfinex","ETHUSD",1719159736809,2.93212361,3481.2,3481.1,1.411804]
["bitfinex","ETHUSD",1719159737120,2.93212361,3481.2,3481.1,0.821804]
["bitfinex","ETHUSD",1719159737316,2.93212361,3481.2,3481.1,1.411804]
["bitfinex","ETHUSD",1719159738348,2.87265,3481.1,3481.0,2.3452]
["bitfinex","ETHUSD",1719159738646,2.93213075,3481.1,3481.0,2.9352]
["bitfinex","ETHUSD",1719159739709,2.93213075,3481.1,3481.0,5.9352]
["bitfinex","ETHUSD",1719159739928,0.05948075,3481.1,3481.0,5.9352]
["bitfinex","ETHUSD",1719159740245,2.93213075,3481.1,3481.0,5.9352]
["bitfinex","ETHUSD",1719159741025,2.93213075,3481.1,3481.0,3.0]
["bitfinex","ETHUSD",1719159742813,2.87273,3481.0,3480.9,0.59]
["bitfinex","ETHUSD",1719159743042,2.93216414,3481.0,3480.9,0.59]
["bitfinex","ETHUSD",1719159744110,2.93216414,3481.0,3480.8,0.59]
["bitfinex","ETHUSD",1719159746922,2.93216414,3481.0,3480.7,1.853128]
["bitfinex","ETHUSD",1719159746923,2.87282,3480.9,3480.7,1.853128]
["bitfinex","ETHUSD",1719159747115,2.8729,3480.8,3480.6,3.0]
["bitfinex","ETHUSD",1719159747315,2.87298,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1719159747735,2.93217835,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1719159748857,0.05919835,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1719159749150,2.87291,3480.8,3480.6,3.59]
["bitfinex","ETHUSD",1719159749327,0.05907364,3480.7,3480.6,3.59]
["bitfinex","ETHUSD",1719159749764,2.87291,3480.8,3480.6,3.59]
["bitfinex","ETHUSD",1719159749945,0.05905432,3480.7,3480.6,3.59]
["bitfinex","ETHUSD",1719159750371,2.87291,3480.8,3480.6,3.59]
["bitfinex","ETHUSD",1719159750568,0.05905432,3480.7,3480.6,3.59]
["bitfinex","ETHUSD",1719159750877,2.87291,3480.8,3480.6,3.59]
["bitfinex","ETHUSD",1719159751082,0.05907241,3480.7,3480.6,3.59]
["bitfinex","ETHUSD",1719159751380,2.87291,3480.8,3480.6,3.59]
["bitfinex","ETHUSD",1719159751683,0.05907241,3480.7,3480.6,3.59]
["bitfinex","ETHUSD",1719159751889,2.87234,3481.5,3480.7,2.4888]
["bitfinex","ETHUSD",1719159752074,0.0552713,3481.4,3481.3,0.59]
["bitfinex","ETHUSD",1719159752280,2.87225,3481.6,3481.3,0.59]
["bitfinex","ETHUSD",1719159752580,0.05530686,3481.5,3481.3,0.59]
["bitfinex","ETHUSD",1719159753249,0.05530686,3481.5,3481.2,2.87249]
["bitfinex","ETHUSD",1719159753449,0.05530686,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719159753674,2.87217,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1719159754044,0.05541282,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1719159754472,0.05541282,3481.6,3481.2,2.87249]
["bitfinex","ETHUSD",1719159754473,2.92771282,3481.6,3481.2,2.87249]
["bitfinex","ETHUSD",1719159754675,2.92771282,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1719159756798,0.05541282,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1719159757590,2.87232,3481.5,3481.2,3.46256]
["bitfinex","ETHUSD",1719159757768,2.87232,3481.5,3481.2,0.59]
["bitfinex","ETHUSD",1719159758095,0.05547764,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1719159758411,0.05547764,3481.4,3481.1,3.46264]
["bitfinex","ETHUSD",1719159758702,0.05547764,3481.4,3481.2,2.87255]
["bitfinex","ETHUSD",1719159759485,0.05547764,3481.4,3481.1,3.46264]
["bitfinex","ETHUSD",1719159759761,2.87243,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1719159759962,0.05544741,3481.3,3481.1,2.87264]
["bitfinex","ETHUSD",1719159764206,0.05544741,3481.3,3481.1,3.46264]
["bitfinex","ETHUSD",1719159768172,0.05544741,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719159768586,2.87224,3481.6,3481.2,2.87257]
["bitfinex","ETHUSD",1719159768788,0.0553968,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719159769126,2.87232,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1719159769473,0.05548736,3481.4,3481.2,2.87257]
["bitfinex","ETHUSD",1719159771097,0.05548736,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719159771296,2.87225,3481.6,3481.3,2.87249]
["bitfinex","ETHUSD",1719159771503,2.87225,3481.6,3481.1,3.46263]
["bitfinex","ETHUSD",1719159771504,2.92790608,3481.5,3481.1,3.46263]
["bitfinex","ETHUSD",1719159771880,2.92790608,3481.5,3481.2,2.87255]
["bitfinex","ETHUSD",1719159773401,2.92790608,3481.5,3481.1,0.59]
["bitfinex","ETHUSD",1719159773402,0.05557608,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1719159774296,0.05557608,3481.5,3481.3,3.46248]
["bitfinex","ETHUSD",1719159775331,0.05557608,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1719159775929,2.92789608,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1719159777632,1.50041569,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1719159778031,2.92789608,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1719159778200,1.55854477,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1719159778400,0.05550345,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1719159780399,2.92790345,3481.4,3481.0,5.87273]
["bitfinex","ETHUSD",1719159780600,1.50489168,3481.2,3481.1,3.42265]
["bitfinex","ETHUSD",1719159780891,2.92790345,3481.4,3481.1,3.42265]
["bitfinex","ETHUSD",1719159781005,1.55883653,3481.2,3481.1,3.42265]
["bitfinex","ETHUSD",1719159781203,1.50495587,3481.2,3481.1,3.42265]
["bitfinex","ETHUSD",1719159781403,0.05388066,3481.2,3481.1,3.42265]
["bitfinex","ETHUSD",1719159781619,4.43143962,3481.2,3481.0,3.0]
["bitfinex","ETHUSD",1719159781823,1.50498896,3481.1,3481.0,3.0]
["bitfinex","ETHUSD",1719159782031,1.55883406,3481.1,3481.0,3.0]
["bitfinex","ETHUSD",1719159783359,1.55883406,3481.1,3481.0,5.87273]
["bitfinex","ETHUSD",1719159783638,0.0538451,3481.1,3481.0,5.87273]
["bitfinex","ETHUSD",1719159783854,1.55891691,3481.1,3481.0,5.87273]
["bitfinex","ETHUSD",1719159784012,1.50507181,3481.1,3481.0,8.74546]
["bitfinex","ETHUSD",1719159784197,1.55888294,3481.1,3481.0,8.74546]
["bitfinex","ETHUSD",1719159785935,1.55888294,3481.1,3481.0,15.937469]
["bitfinex","ETHUSD",1719159786279,1.50507181,3481.9,3481.8,8.61621]
["bitfinex","ETHUSD",1719159786427,2.10710053,3482.4,3481.9,8.61597]
["bitfinex","ETHUSD",1719159786428,1.50507181,3482.0,3481.9,8.61597]
["bitfinex","ETHUSD",1719159786765,1.8066749,3482.4,3482.1,2.87177]
["bitfinex","ETHUSD",1719159786965,1.8066749,3482.3,3482.1,3.46177]
["bitfinex","ETHUSD",1719159787263,1.8066749,3482.4,3482.1,3.46177]
["bitfinex","ETHUSD",1719159788027,1.8066749,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1719159788266,4.6782049,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1719159788775,2.87153,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1719159788924,4.67696401,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1719159789242,4.67696401,3482.5,3482.2,2.72774]
["bitfinex","ETHUSD",1719159789869,2.87153,3482.5,3482.2,2.72774]
["bitfinex","ETHUSD",1719159790036,4.6764449,3482.5,3482.2,2.72774]
["bitfinex","ETHUSD",1719159790245,4.67644265,3482.5,3482.2,2.72774]
["bitfinex","ETHUSD",1719159790460,2.87153,3482.5,3482.2,2.72774]
["bitfinex","ETHUSD",1719159792926,2.87153,3482.5,3482.2,2.69974]
["bitfinex","ETHUSD",1719159793123,2.87166,3482.3,3482.1,0.59]
["bitfinex","ETHUSD",1719159793341,2.87166,3482.3,3482.0,2.87191]
["bitfinex","ETHUSD",1719159793539,2.87166,3482.3,3482.1,2.87182]
["bitfinex","ETHUSD",1719159793851,0.04704501,3482.2,3482.1,2.87182]
["bitfinex","ETHUSD",1719159794334,0.04723428,3482.2,3482.1,2.87182]
["bitfinex","ETHUSD",1719159794565,2.87153,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1719159794734,2.87153,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1719159799469,2.87158,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1719159801263,1.50350979,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719159804155,1.50350979,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1719159805095,2.8715,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1719159805398,1.50269728,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1719159808578,4.37427728,3482.4,3482.1,3.46181]
["bitfinex","ETHUSD",1719159808976,2.87168,3482.3,3481.9,2.87191]
["bitfinex","ETHUSD",1719159809141,2.87168,3482.3,3482.0,4.0119]
["bitfinex","ETHUSD",1719159809336,2.87168,3482.3,3481.7,7.44]
["bitfinex","ETHUSD",1719159809337,2.872,3481.9,3481.7,7.44]
["bitfinex","ETHUSD",1719159809878,0.04718158,3481.8,3481.6,0.59]
["bitfinex","ETHUSD",1719159810681,0.04718158,3481.8,3481.6,3.46224]
["bitfinex","ETHUSD",1719159811769,0.04718158,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1719159811975,0.04718158,3481.8,3481.6,3.46224]
["bitfinex","ETHUSD",1719159816291,4.37382555,3482.0,3481.6,3.46224]
["bitfinex","ETHUSD",1719159816759,0.04709866,3481.9,3481.6,3.46224]
["bitfinex","ETHUSD",1719159817960,2.87216,3481.7,3481.5,3.59]
["bitfinex","ETHUSD",1719159818162,2.91865311,3481.8,3481.5,3.59]
["bitfinex","ETHUSD",1719159818402,0.04646137,3481.6,3481.5,3.59]
["bitfinex","ETHUSD",1719159818585,2.87209,3481.8,3481.5,3.59]
["bitfinex","ETHUSD",1719159818766,0.04646137,3481.6,3481.5,3.59]
["bitfinex","ETHUSD",1719159819095,2.87209,3481.8,3481.5,3.59]
["bitfinex","ETHUSD",1719159819399,4.37421908,3481.9,3481.7,0.59]
["bitfinex","ETHUSD",1719159820112,2.87183,3482.1,3481.7,0.59]
["bitfinex","ETHUSD",1719159820279,2.87183,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1719159820280,1.50212507,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1719159820478,1.50223481,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1719159822024,2.87202,3481.9,3481.6,2.87224]
["bitfinex","ETHUSD",1719159822176,4.37425481,3481.9,3481.6,2.87224]
["bitfinex","ETHUSD",1719159822687,4.37434481,3481.8,3481.5,3.0]
["bitfinex","ETHUSD",1719159823110,2.87211,3481.8,3481.5,3.0]
["bitfinex","ETHUSD",1719159823416,1.50225239,3481.7,3481.5,3.0]
["bitfinex","ETHUSD",1719159823771,2.87224,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1719159823976,4.37449239,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1719159824302,6.62569239,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1719159824711,2.91866206,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1719159825226,2.87256,3481.3,3481.1,7.44]
["bitfinex","ETHUSD",1719159825378,2.87265,3481.1,3480.9,3.0]
["bitfinex","ETHUSD",1719159826031,0.04621484,3481.0,3480.6,2.87306]
["bitfinex","ETHUSD",1719159826168,2.87283,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1719159826373,2.91893889,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1719159826807,0.04610889,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1719159827024,0.04610889,3480.9,3480.7,2.87297]
["bitfinex","ETHUSD",1719159827226,0.04610889,3480.9,3480.7,3.46297]
["bitfinex","ETHUSD",1719159828270,0.04610889,3480.9,3480.7,2.87297]
["bitfinex","ETHUSD",1719159828471,3.87339166,3480.9,3480.5,7.44]
["bitfinex","ETHUSD",1719159828921,5.37539045,3480.9,3480.5,7.44]
["bitfinex","ETHUSD",1719159829096,3.87339166,3480.9,3480.5,7.44]
["bitfinex","ETHUSD",1719159829421,2.87301,3480.7,3480.5,7.44]
["bitfinex","ETHUSD",1719159829817,0.04580243,3480.6,3480.5,7.44]
["bitfinex","ETHUSD",1719159830002,0.04580243,3480.6,3480.3,3.4633]
["bitfinex","ETHUSD",1719159830207,0.04580243,3480.6,3480.4,2.87321]
["bitfinex","ETHUSD",1719159830718,0.04580243,3480.6,3480.5,0.59]
["bitfinex","ETHUSD",1719159830917,0.04580243,3480.6,3480.5,3.46315]
["bitfinex","ETHUSD",1719159831226,0.04575387,3480.6,3480.5,3.46315]
["bitfinex","ETHUSD",1719159831384,2.87291,3480.8,3480.5,3.46315]
["bitfinex","ETHUSD",1719159831584,0.04575387,3480.6,3480.5,3.46315]
["bitfinex","ETHUSD",1719159831814,2.87291,3480.8,3480.5,3.46315]
["bitfinex","ETHUSD",1719159832020,0.04574416,3480.6,3480.5,3.46315]
["bitfinex","ETHUSD",1719159832322,2.87291,3480.8,3480.5,3.46315]
["bitfinex","ETHUSD",1719159832492,0.04568103,3480.6,3480.5,3.46315]
["bitfinex","ETHUSD",1719159832685,2.87291,3480.8,3480.5,3.46315]
["bitfinex","ETHUSD",1719159832886,0.04568103,3480.6,3480.5,3.46315]
["bitfinex","ETHUSD",1719159833392,2.87291,3480.8,3480.5,3.46315]
["bitfinex","ETHUSD",1719159833729,0.04568103,3480.6,3480.5,3.46315]
["bitfinex","ETHUSD",1719159833900,2.87291,3480.8,3480.5,3.46315]
["bitfinex","ETHUSD",1719159834234,2.87291,3480.8,3480.5,3.41315]
["bitfinex","ETHUSD",1719159834414,0.0457166,3480.7,3480.5,3.41315]
["bitfinex","ETHUSD",1719159834583,2.87291,3480.8,3480.5,3.41315]
["bitfinex","ETHUSD",1719159834784,0.04568103,3480.6,3480.5,3.41315]
["bitfinex","ETHUSD",1719159835027,2.87291,3480.8,3480.5,3.41315]
["bitfinex","ETHUSD",1719159835204,0.04568103,3480.6,3480.5,3.41315]
["bitfinex","ETHUSD",1719159835409,2.87291,3480.8,3480.5,3.41315]
["bitfinex","ETHUSD",1719159835585,0.04568103,3480.6,3480.5,3.41315]
["bitfinex","ETHUSD",1719159835785,2.87291,3480.8,3480.5,3.41315]
["bitfinex","ETHUSD",1719159835984,0.04568103,3480.6,3480.5,3.41315]
["bitfinex","ETHUSD",1719159836232,5.12385,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1719159836431,2.87282,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1719159837085,2.87282,3480.9,3480.5,3.41314]
["bitfinex","ETHUSD",1719159837316,2.87291,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1719159837522,2.87298,3480.7,3480.4,3.4632]
["bitfinex","ETHUSD",1719159838239,2.87291,3480.8,3480.4,3.4632]
["bitfinex","ETHUSD",1719159838644,2.87291,3480.8,3480.5,2.87312]
["bitfinex","ETHUSD",1719159838945,2.87299,3480.7,3480.2,2.87339]
["bitfinex","ETHUSD",1719159839123,2.87299,3480.7,3480.2,4.8510373]
["bitfinex","ETHUSD",1719159839711,0.0442616,3480.6,3480.2,4.8510373]
["bitfinex","ETHUSD",1719159839937,2.87299,3480.7,3480.2,4.8510373]
["bitfinex","ETHUSD",1719159840692,0.0442616,3480.6,3480.2,4.8510373]
["bitfinex","ETHUSD",1719159840894,0.0442616,3480.6,3480.4,2.87322]
["bitfinex","ETHUSD",1719159842641,0.0442616,3480.6,3480.5,3.46315]
["bitfinex","ETHUSD",1719159842803,5.34035,3481.0,3480.5,3.46315]
["bitfinex","ETHUSD",1719159842804,4.37123709,3481.2,3480.7,2.87293]
["bitfinex","ETHUSD",1719159843005,2.87257,3481.2,3480.7,2.87293]
["bitfinex","ETHUSD",1719159843207,2.87273,3481.0,3480.7,2.87293]
["bitfinex","ETHUSD",1719159843930,2.87266,3481.1,3480.7,2.87293]
["bitfinex","ETHUSD",1719159844146,2.87299,3480.7,3480.3,2.87324]
["bitfinex","ETHUSD",1719159844498,2.87299,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1719159844898,1.49830645,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1719159844899,4.37101645,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1719159845099,4.37101645,3481.1,3480.4,3.46322]
["bitfinex","ETHUSD",1719159845335,2.87282,3480.9,3480.5,2.87313]
["bitfinex","ETHUSD",1719159846838,2.87282,3480.9,3480.6,2.87304]
["bitfinex","ETHUSD",1719159848561,2.87282,3480.9,3480.6,2.82304]
["bitfinex","ETHUSD",1719159849512,2.84482,3480.9,3480.6,2.82304]
["bitfinex","ETHUSD",1719159850038,4.3709321,3481.1,3480.7,2.87297]
["bitfinex","ETHUSD",1719159850250,2.87275,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1719159850967,4.37101416,3481.1,3480.7,2.87298]
["bitfinex","ETHUSD",1719159851179,1.49835416,3481.1,3480.5,5.19894]
["bitfinex","ETHUSD",1719159851354,0.59,3481.3,3480.8,2.87287]
["bitfinex","ETHUSD",1719159851355,6.83855416,3481.2,3480.8,2.87287]
["bitfinex","ETHUSD",1719159851962,2.87282,3480.9,3480.5,5.78888]
["bitfinex","ETHUSD",1719159852276,2.87291,3480.8,3480.5,2.87308]
["bitfinex","ETHUSD",1719159853325,2.87291,3480.8,3480.4,2.87321]
["bitfinex","ETHUSD",1719159854667,0.04448258,3480.7,3480.4,2.87321]
["bitfinex","ETHUSD",1719159854969,2.87291,3480.8,3480.4,2.87321]
["bitfinex","ETHUSD",1719159855141,0.04444702,3480.6,3480.4,2.87321]
["bitfinex","ETHUSD",1719159855343,2.87291,3480.8,3480.4,2.87321]
["bitfinex","ETHUSD",1719159855554,0.04302812,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719159855738,2.87291,3480.8,3480.4,2.87321]
["bitfinex","ETHUSD",1719159855945,0.04302812,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719159856482,2.87291,3480.8,3480.4,2.87321]
["bitfinex","ETHUSD",1719159856678,0.04302812,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719159856867,2.87291,3480.8,3480.4,2.87321]
["bitfinex","ETHUSD",1719159857029,0.04302812,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719159857230,2.87291,3480.8,3480.4,2.87321]
["bitfinex","ETHUSD",1719159857430,0.04302812,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719159857652,2.87291,3480.8,3480.4,2.87321]
["bitfinex","ETHUSD",1719159857877,0.04302812,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719159858176,2.87291,3480.8,3480.4,2.87321]
["bitfinex","ETHUSD",1719159858356,0.04302812,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719159858557,2.87291,3480.8,3480.4,2.87321]
["bitfinex","ETHUSD",1719159858779,0.04302812,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719159858953,2.87291,3480.8,3480.4,2.87321]
["bitfinex","ETHUSD",1719159859152,0.04302812,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719159859352,2.87291,3480.8,3480.4,2.87321]
["bitfinex","ETHUSD",1719159859552,0.04302812,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719159859788,0.0430088,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719159860106,2.87299,3480.7,3480.4,2.87321]
["bitfinex","ETHUSD",1719159860257,0.04296043,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719159860455,2.87299,3480.7,3480.4,2.87321]
["bitfinex","ETHUSD",1719159860686,0.04292401,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719159860898,2.87299,3480.7,3480.4,2.87321]
["bitfinex","ETHUSD",1719159861066,0.04292401,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719159861270,2.87299,3480.7,3480.4,2.87321]
["bitfinex","ETHUSD",1719159861485,0.04292401,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719159861693,2.87299,3480.7,3480.4,2.87321]
["bitfinex","ETHUSD",1719159861991,0.04292158,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719159862300,0.04161158,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719159862661,2.87291,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1719159862864,1.50034805,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1719159863116,1.50034805,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719159863260,1.50034805,3481.1,3480.9,2.87282]
["bitfinex","ETHUSD",1719159863709,1.50034805,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719159863911,1.50034805,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1719159864477,5.87249,3481.3,3480.9,2.8728]
["bitfinex","ETHUSD",1719159864478,1.50034805,3481.0,3480.9,2.8728]
["bitfinex","ETHUSD",1719159865719,1.50169758,3481.0,3480.9,2.8728]
["bitfinex","ETHUSD",1719159866005,5.87249,3481.3,3480.9,2.8728]
["bitfinex","ETHUSD",1719159866223,1.50182112,3481.0,3480.9,2.8728]
["bitfinex","ETHUSD",1719159867286,5.17202235,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1719159867812,2.29945235,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1719159868825,3.61603471,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1719159869022,2.82293188,3481.1,3479.9,2.4588]
["bitfinex","ETHUSD",1719159869242,4.67701828,3480.6,3480.2,2.87338]
["bitfinex","ETHUSD",1719159869440,1.80388828,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1719159869760,1.5035486,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719159870165,1.54517158,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719159871456,0.04162298,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719159871637,4.67701828,3480.6,3480.2,2.87338]
["bitfinex","ETHUSD",1719159871807,0.04162298,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719159872010,4.67701828,3480.6,3480.2,2.87338]
["bitfinex","ETHUSD",1719159872331,0.04162298,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719159872531,4.67701828,3480.6,3480.2,2.87338]
["bitfinex","ETHUSD",1719159873051,1.50438247,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719159873233,4.7187524,3480.5,3480.1,10.31347]
["bitfinex","ETHUSD",1719159873438,1.50451489,3480.2,3480.1,7.44]
["bitfinex","ETHUSD",1719159873656,1.80388828,3480.4,3480.1,7.44]
["bitfinex","ETHUSD",1719159873815,2.87338,3480.3,3480.1,7.44]
["bitfinex","ETHUSD",1719159874161,2.91494469,3480.3,3480.1,7.44]
["bitfinex","ETHUSD",1719159874714,2.87339,3480.2,3480.1,7.44]
["bitfinex","ETHUSD",1719159874910,1.84676127,3480.3,3480.1,7.44]
["bitfinex","ETHUSD",1719159875137,0.04152669,3480.2,3480.1,7.44]
["bitfinex","ETHUSD",1719159875450,1.80482209,3480.4,3480.0,2.87353]
["bitfinex","ETHUSD",1719159875636,1.5037523,3480.1,3480.0,2.87353]
["bitfinex","ETHUSD",1719159875844,1.5037523,3480.1,3479.9,0.59]
["bitfinex","ETHUSD",1719159875845,1.5037523,3480.1,3479.9,2.87363]
["bitfinex","ETHUSD",1719159876029,1.50373123,3480.0,3479.9,3.46363]
["bitfinex","ETHUSD",1719159876556,1.54483411,3480.0,3479.9,3.46363]
["bitfinex","ETHUSD",1719159876713,0.04129771,3480.0,3479.9,4.630637]
["bitfinex","ETHUSD",1719159878113,1.50343952,3480.1,3479.9,4.630637]
["bitfinex","ETHUSD",1719159878458,0.04129771,3480.0,3479.9,4.630637]
["bitfinex","ETHUSD",1719159878636,0.04129771,3480.0,3479.9,13.377917]
["bitfinex","ETHUSD",1719159878846,1.50343952,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1719159879009,1.50343952,3480.3,3480.2,1.14]
["bitfinex","ETHUSD",1719159879538,1.50343952,3480.4,3480.2,4.01331]
["bitfinex","ETHUSD",1719159879909,1.50343952,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719159880134,4.67712743,3480.7,3480.3,2.87331]
["bitfinex","ETHUSD",1719159880345,1.80412743,3480.6,3480.3,2.87331]
["bitfinex","ETHUSD",1719159880913,4.67712743,3480.7,3480.3,2.87331]
["bitfinex","ETHUSD",1719159881107,1.50353981,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719159881336,4.67719743,3480.6,3480.3,2.87331]
["bitfinex","ETHUSD",1719159881652,4.67719743,3480.6,3480.2,3.42338]
["bitfinex","ETHUSD",1719159881836,2.87316,3480.5,3480.2,0.55]
["bitfinex","ETHUSD",1719159882553,4.67728743,3480.5,3480.2,0.55]
["bitfinex","ETHUSD",1719159883823,4.677245,3480.5,3480.2,0.55]
["bitfinex","ETHUSD",1719159884220,4.67722973,3480.5,3480.2,0.55]
["bitfinex","ETHUSD",1719159884628,0.0414813,3480.4,3480.2,0.55]
["bitfinex","ETHUSD",1719159891305,1.50318246,3480.3,3480.2,0.55]
["bitfinex","ETHUSD",1719159891564,0.04062277,3480.3,3480.2,0.55]
["bitfinex","ETHUSD",1719159891724,0.04062277,3480.3,3479.4,3.0]
["bitfinex","ETHUSD",1719159891725,2.87381,3479.7,3479.4,3.0]
["bitfinex","ETHUSD",1719159891927,1.50293581,3479.7,3479.4,5.87404]
["bitfinex","ETHUSD",1719159892135,0.04032514,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719159892558,1.24240903,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719159892885,0.04032514,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719159893065,1.50256967,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1719159893386,0.04032514,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719159893678,1.24211336,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719159894373,0.04032514,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719159894579,1.24190019,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719159894879,1.24187343,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719159895245,0.04029838,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719159895859,0.78219114,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719159896054,0.04031771,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719159896322,4.37561001,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1719159896590,0.03897443,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719159896770,1.50187001,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1719159897258,0.03901745,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1719159897462,1.50187001,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1719159897781,0.03887739,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719159897940,1.50187001,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1719159898143,0.03887739,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719159898340,1.50187001,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1719159898586,0.03887739,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1719159898741,1.50187001,3479.7,3479.4,0.55]
["bitfinex","ETHUSD",1719159898943,0.03884181,3479.5,3479.4,0.55]
["bitfinex","ETHUSD",1719159899145,1.50145648,3479.7,3479.4,0.55]
["bitfinex","ETHUSD",1719159899383,0.03884181,3479.5,3479.4,0.55]
["bitfinex","ETHUSD",1719159899543,1.50145648,3479.7,3479.4,0.55]
["bitfinex","ETHUSD",1719159899748,0.03884181,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719159899995,1.50145648,3479.7,3479.4,3.42405]
["bitfinex","ETHUSD",1719159900204,0.03884181,3479.5,3479.4,3.42405]
["bitfinex","ETHUSD",1719159900348,4.37525648,3479.8,3479.4,3.42405]
["bitfinex","ETHUSD",1719159900986,0.03891298,3479.7,3479.4,3.42405]
["bitfinex","ETHUSD",1719159901195,2.91275298,3479.7,3479.2,3.0]
["bitfinex","ETHUSD",1719159901354,2.87404,3479.5,3479.0,5.13766]
["bitfinex","ETHUSD",1719159901561,2.87404,3479.5,3479.1,3.4243]
["bitfinex","ETHUSD",1719159901801,0.03874495,3479.4,3479.1,3.4243]
["bitfinex","ETHUSD",1719159901947,2.91282495,3479.4,3479.0,4.493271]
["bitfinex","ETHUSD",1719159902147,2.91282495,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1719159902548,2.87414,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1719159902949,0.03861644,3479.2,3479.0,2.87437]
["bitfinex","ETHUSD",1719159903252,2.87414,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1719159903451,0.03849283,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1719159903702,4.37471511,3479.5,3479.0,2.87437]
["bitfinex","ETHUSD",1719159903703,2.87407,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1719159903997,0.03849283,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1719159904175,2.87407,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1719159904395,0.03849283,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1719159904554,2.87407,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1719159904755,0.03849283,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1719159904970,2.87407,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1719159905197,0.03849283,3479.1,3478.8,2.87452]
["bitfinex","ETHUSD",1719159905355,2.87406,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1719159907660,6.6379929,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1719159907862,2.87397,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1719159908460,2.87397,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1719159910091,5.13839,3479.6,3479.2,2.87415]
["bitfinex","ETHUSD",1719159910606,2.87402,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1719159910779,2.874,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1719159912821,2.87422,3479.3,3478.8,2.87454]
["bitfinex","ETHUSD",1719159912997,2.87424,3479.2,3478.9,2.87444]
["bitfinex","ETHUSD",1719159913991,5.20594,3479.2,3478.9,2.87444]
["bitfinex","ETHUSD",1719159914323,4.3735809,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1719159914489,4.3735809,3479.4,3478.9,2.87444]
["bitfinex","ETHUSD",1719159914490,0.038318,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1719159914682,1.4995109,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1719159914889,0.03830834,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1719159915089,2.87415,3479.3,3478.9,2.87446]
["bitfinex","ETHUSD",1719159915288,0.03820674,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1719159915536,2.87425,3479.2,3478.8,2.87454]
["bitfinex","ETHUSD",1719159915827,0.03817114,3479.0,3478.8,2.87454]
["bitfinex","ETHUSD",1719159916129,0.03813553,3478.9,3478.8,2.87454]
["bitfinex","ETHUSD",1719159916304,2.87425,3479.2,3478.8,2.87454]
["bitfinex","ETHUSD",1719159916499,0.03813553,3478.9,3478.8,2.87454]
["bitfinex","ETHUSD",1719159916705,2.87425,3479.2,3478.8,2.87454]
["bitfinex","ETHUSD",1719159916890,0.0381331,3478.9,3478.8,2.87454]
["bitfinex","ETHUSD",1719159917091,1.49962439,3479.4,3478.8,3.82685988]
["bitfinex","ETHUSD",1719159917343,2.09947415,3480.0,3478.8,3.82685988]
["bitfinex","ETHUSD",1719159917344,1.49962439,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719159917498,1.49962439,3479.9,3479.6,3.46388]
["bitfinex","ETHUSD",1719159917826,1.49962439,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1719159918039,4.49962439,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719159918192,1.49962439,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719159918383,1.49962439,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1719159918588,3.287299,3480.6,3480.3,2.87331]
["bitfinex","ETHUSD",1719159918968,1.49985449,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719159919246,1.49985449,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1719159919546,1.49994431,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719159919847,6.160379,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1719159920146,1.49994365,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719159920351,6.160379,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1719159920645,1.50000096,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719159921149,1.50001048,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719159921356,5.20452,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1719159921357,1.50001048,3480.5,3480.3,2.87331]
["bitfinex","ETHUSD",1719159921579,1.50001048,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1719159921870,1.50001048,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1719159922222,1.50001048,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1719159922466,1.50001048,3480.7,3480.2,0.59]
["bitfinex","ETHUSD",1719159922698,1.50030769,3480.6,3480.4,2.87323]
["bitfinex","ETHUSD",1719159922948,2.87266,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1719159922949,1.50030769,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1719159923338,1.50030769,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1719159923538,1.50030769,3480.8,3480.6,2.87304]
["bitfinex","ETHUSD",1719159923722,1.50030769,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719159924359,1.50030769,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1719159924870,1.50030769,3480.8,3480.4,3.46323]
["bitfinex","ETHUSD",1719159924871,1.50030769,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1719159925034,1.50063765,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1719159925428,5.87274,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1719159925778,1.50068907,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1719159926347,1.50068907,3480.7,3480.2,2.87339]
["bitfinex","ETHUSD",1719159926543,1.50068907,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1719159928274,1.50068907,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1719159928767,1.5006624,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1719159929128,1.50053133,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1719159929636,0.0392401,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1719159929836,1.50053133,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1719159930144,0.03920454,3480.6,3480.3,2.87329]
["bitfinex","ETHUSD",1719159930360,1.5396106,3480.6,3480.3,2.87329]
["bitfinex","ETHUSD",1719159930670,0.03920454,3480.6,3480.3,2.87329]
["bitfinex","ETHUSD",1719159930869,1.5396106,3480.6,3480.3,2.87329]
["bitfinex","ETHUSD",1719159931388,0.03920454,3480.6,3480.3,2.87329]
["bitfinex","ETHUSD",1719159931902,2.87324,3480.4,3480.1,7.44]
["bitfinex","ETHUSD",1719159932249,0.03774755,3480.3,3480.1,7.44]
["bitfinex","ETHUSD",1719159932448,0.03774755,3480.3,3479.9,0.59]
["bitfinex","ETHUSD",1719159932787,0.03774755,3480.3,3480.0,2.87348]
["bitfinex","ETHUSD",1719159935081,0.03774755,3480.3,3480.1,0.59]
["bitfinex","ETHUSD",1719159935290,2.87315,3480.5,3480.1,0.59]
["bitfinex","ETHUSD",1719159935451,0.03766583,3480.2,3480.1,3.46348]
["bitfinex","ETHUSD",1719159935648,2.87315,3480.5,3480.1,3.46348]
["bitfinex","ETHUSD",1719159936049,0.03773698,3480.4,3480.1,3.46348]
["bitfinex","ETHUSD",1719159936508,1.80047299,3481.0,3480.7,2.87291]
["bitfinex","ETHUSD",1719159936688,4.67304299,3481.2,3480.9,0.59]
["bitfinex","ETHUSD",1719159936855,2.87257,3481.2,3480.7,3.46291]
["bitfinex","ETHUSD",1719159937191,1.80047299,3481.3,3480.7,3.46291]
["bitfinex","ETHUSD",1719159937192,4.67296299,3481.3,3480.8,2.87289]
["bitfinex","ETHUSD",1719159937393,3.0,3481.2,3480.8,2.87289]
["bitfinex","ETHUSD",1719159938712,1.79955018,3481.3,3481.2,5.74514]
["bitfinex","ETHUSD",1719159938898,4.67155018,3481.9,3481.3,2.87249]
["bitfinex","ETHUSD",1719159939205,4.67155018,3481.9,3481.4,0.59]
["bitfinex","ETHUSD",1719159939206,2.872,3481.9,3481.4,0.59]
["bitfinex","ETHUSD",1719159939368,2.872,3481.9,3481.3,2.87249]
["bitfinex","ETHUSD",1719159939705,2.872,3481.9,3481.4,2.87233]
["bitfinex","ETHUSD",1719159940292,3.0,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1719159941806,2.87224,3481.7,3481.0,2.87267]
["bitfinex","ETHUSD",1719159942015,2.87233,3481.5,3481.1,2.87261]
["bitfinex","ETHUSD",1719159942912,2.87239,3481.5,3480.6,19.76]
["bitfinex","ETHUSD",1719159943080,2.87249,3481.3,3480.9,2.8728]
["bitfinex","ETHUSD",1719159943280,2.87258,3481.2,3480.6,7.44]
["bitfinex","ETHUSD",1719159943615,2.87274,3481.0,3480.6,7.44]
["bitfinex","ETHUSD",1719159944109,2.87274,3481.0,3480.6,10.31306]
["bitfinex","ETHUSD",1719159944407,0.03571268,3480.9,3480.6,10.31305]
["bitfinex","ETHUSD",1719159946915,0.03571268,3480.9,3480.6,2.87305]
["bitfinex","ETHUSD",1719159948877,0.03571268,3480.9,3480.7,2.87296]
["bitfinex","ETHUSD",1719159949073,2.87267,3481.1,3480.7,2.87296]
["bitfinex","ETHUSD",1719159949276,0.0356145,3481.0,3480.8,2.87289]
["bitfinex","ETHUSD",1719159949516,2.87249,3481.3,3480.8,2.87289]
["bitfinex","ETHUSD",1719159949706,0.03566371,3481.2,3480.7,2.87298]
["bitfinex","ETHUSD",1719159950079,0.03566371,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1719159950289,2.87249,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1719159950489,0.03562816,3481.1,3480.9,2.87281]
["bitfinex","ETHUSD",1719159950729,2.37257,3481.2,3480.8,2.8729]
["bitfinex","ETHUSD",1719159950886,0.0355926,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1719159951221,2.37257,3481.2,3480.8,2.8729]
["bitfinex","ETHUSD",1719159951547,7.74297731,3481.4,3480.9,2.87274]
["bitfinex","ETHUSD",1719159951727,0.0356185,3481.1,3480.9,2.87274]
["bitfinex","ETHUSD",1719159951945,1.49764028,3481.5,3481.1,2.87262]
["bitfinex","ETHUSD",1719159952089,5.87233,3481.5,3481.1,2.87262]
["bitfinex","ETHUSD",1719159953441,7.37024751,3481.5,3481.1,2.87262]
["bitfinex","ETHUSD",1719159954317,4.49791751,3481.5,3480.7,2.8729]
["bitfinex","ETHUSD",1719159954631,2.87218,3481.7,3480.7,2.8729]
["bitfinex","ETHUSD",1719159954632,2.87258,3481.2,3480.7,2.8729]
["bitfinex","ETHUSD",1719159955408,2.87258,3481.2,3480.8,2.87286]
["bitfinex","ETHUSD",1719159958391,4.37125109,3481.3,3480.8,2.87286]
["bitfinex","ETHUSD",1719159958840,4.37125109,3481.3,3480.9,2.87282]
["bitfinex","ETHUSD",1719159959340,4.37230355,3481.3,3480.9,2.87282]
["bitfinex","ETHUSD",1719159959523,0.03389836,3481.2,3480.9,2.87282]
["bitfinex","ETHUSD",1719159959711,4.37230355,3481.3,3480.9,2.87282]
["bitfinex","ETHUSD",1719159959912,0.03389836,3481.2,3480.9,2.87282]
["bitfinex","ETHUSD",1719159960100,4.37230355,3481.3,3480.9,2.87282]
["bitfinex","ETHUSD",1719159960320,0.03389836,3481.2,3480.9,2.87282]
["bitfinex","ETHUSD",1719159960653,1.49980355,3481.2,3480.9,2.87282]
["bitfinex","ETHUSD",1719159960859,0.0338628,3481.1,3480.9,2.87282]
["bitfinex","ETHUSD",1719159962144,1.53465146,3481.1,3480.9,2.87282]
["bitfinex","ETHUSD",1719159963122,1.50078866,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719159963340,1.53467426,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719159964956,1.5362025,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719159965253,1.53630783,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719159967431,1.53630783,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1719159967924,1.53667066,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1719159969477,0.0338856,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719159970129,1.80334207,3481.2,3480.9,2.87282]
["bitfinex","ETHUSD",1719159970335,0.0338856,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719159970566,1.80334207,3481.2,3480.9,2.87282]
["bitfinex","ETHUSD",1719159970761,0.03315569,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719159970934,2.4688,3481.3,3480.9,2.87282]
["bitfinex","ETHUSD",1719159971278,0.03270622,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719159971438,1.80373104,3481.2,3480.8,2.87287]
["bitfinex","ETHUSD",1719159971659,1.64713104,3480.9,3480.8,5.74577]
["bitfinex","ETHUSD",1719159971975,1.67980169,3480.9,3480.8,5.74577]
["bitfinex","ETHUSD",1719159972123,1.67980169,3480.9,3480.8,5.71777]
["bitfinex","ETHUSD",1719159973632,0.17667065,3480.9,3480.8,5.71777]
["bitfinex","ETHUSD",1719159974273,1.67989982,3480.9,3480.8,5.71777]
["bitfinex","ETHUSD",1719159974563,1.67969472,3480.9,3480.8,5.71777]
["bitfinex","ETHUSD",1719159975069,0.17667065,3480.9,3480.8,5.71777]
["bitfinex","ETHUSD",1719159975392,1.67969472,3480.9,3480.8,5.71777]
["bitfinex","ETHUSD",1719159976973,1.67969472,3480.9,3480.8,8.59067]
["bitfinex","ETHUSD",1719159977392,1.68084814,3480.9,3480.8,8.59067]
["bitfinex","ETHUSD",1719159979168,0.17667065,3480.9,3480.8,8.59067]
["bitfinex","ETHUSD",1719159979546,0.17667065,3480.9,3480.8,10.042007]
["bitfinex","ETHUSD",1719159979747,1.68171695,3480.9,3480.8,12.914907]
["bitfinex","ETHUSD",1719159980054,0.17667065,3480.9,3480.8,13.464907]
["bitfinex","ETHUSD",1719159980783,0.144,3480.9,3480.8,13.464907]
["bitfinex","ETHUSD",1719159980991,0.1767534,3480.9,3480.8,10.592007]
["bitfinex","ETHUSD",1719159982918,1.6822072,3480.9,3480.8,5.71777]
["bitfinex","ETHUSD",1719159983105,0.1767534,3480.9,3480.8,5.71777]
["bitfinex","ETHUSD",1719159987976,0.1767534,3480.9,3480.8,2.84487]
["bitfinex","ETHUSD",1719159988173,1.98355195,3480.9,3480.8,2.84487]
["bitfinex","ETHUSD",1719159989325,1.98426014,3480.9,3480.8,2.84487]
["bitfinex","ETHUSD",1719159989621,0.1767534,3480.9,3480.8,2.84487]
["bitfinex","ETHUSD",1719159989781,1.98428406,3480.9,3480.8,2.84487]
["bitfinex","ETHUSD",1719159992927,1.98400619,3480.9,3480.8,2.84487]
["bitfinex","ETHUSD",1719159993129,0.1767534,3480.9,3480.8,2.84487]
["bitfinex","ETHUSD",1719159993302,1.98397333,3480.9,3480.8,2.84487]
["bitfinex","ETHUSD",1719159994195,0.1767534,3480.9,3480.8,2.84487]
["bitfinex","ETHUSD",1719159994531,1.98411949,3480.9,3480.8,2.84487]
["bitfinex","ETHUSD",1719159995921,1.98413612,3480.9,3480.8,2.84487]
["bitfinex","ETHUSD",1719159996222,0.1767534,3480.9,3480.8,2.84487]
["bitfinex","ETHUSD",1719159997917,1.98362998,3480.9,3480.8,2.84487]
["bitfinex","ETHUSD",1719159998125,0.1767534,3480.9,3480.8,2.84487]
["bitfinex","ETHUSD",1719159999725,1.98361364,3480.9,3480.8,2.84487]
["bitfinex","ETHUSD",1719160000021,1.98357601,3480.9,3480.8,2.84487]
["bitfinex","ETHUSD",1719160000221,0.1767534,3480.9,3480.8,2.84487]
["bitfinex","ETHUSD",1719160000424,1.9835747,3480.9,3480.8,2.84487]
["bitfinex","ETHUSD",1719160000624,0.1767534,3480.9,3480.8,2.84487]
["bitfinex","ETHUSD",1719160000825,1.98358215,3480.9,3480.8,2.84487]
["bitfinex","ETHUSD",1719160001329,0.1767534,3480.9,3480.8,2.84487]
["bitfinex","ETHUSD",1719160002134,0.1767534,3480.9,3480.6,3.46298]
["bitfinex","ETHUSD",1719160002305,1.8068322,3480.8,3480.6,3.46298]
["bitfinex","ETHUSD",1719160002507,0.1767534,3480.9,3480.6,3.46298]
["bitfinex","ETHUSD",1719160002699,0.03006629,3480.7,3480.6,3.46298]
["bitfinex","ETHUSD",1719160003005,1.8068076,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719160003624,1.8067634,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719160004717,1.83686526,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719160005288,1.83682156,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719160007128,2.90306186,3480.8,3480.4,2.87321]
["bitfinex","ETHUSD",1719160007424,1.80663978,3480.6,3480.4,2.87321]
["bitfinex","ETHUSD",1719160007627,0.02999515,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719160007928,0.02999515,3480.5,3480.3,2.87328]
["bitfinex","ETHUSD",1719160008135,0.02999515,3480.5,3480.3,3.46328]
["bitfinex","ETHUSD",1719160008491,0.02999515,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1719160009987,0.02999515,3480.5,3480.4,5.74646]
["bitfinex","ETHUSD",1719160010193,1.8064989,3480.8,3480.5,2.87308]
["bitfinex","ETHUSD",1719160010494,0.03006629,3480.7,3480.5,3.46308]
["bitfinex","ETHUSD",1719160010806,1.8064989,3480.8,3480.5,3.46308]
["bitfinex","ETHUSD",1719160011003,0.03006629,3480.7,3480.5,3.46308]
["bitfinex","ETHUSD",1719160011206,1.8064989,3480.8,3480.5,3.46308]
["bitfinex","ETHUSD",1719160011447,0.03006629,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719160011745,0.03006629,3480.7,3480.6,9.20918]
["bitfinex","ETHUSD",1719160011948,1.95019151,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1719160012301,1.98032893,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1719160014548,1.98027449,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1719160014897,0.17413742,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1719160016217,1.98027449,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1719160017550,0.17413742,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1719160017757,1.9808092,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1719160018310,0.17413742,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1719160018826,1.9808092,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1719160019156,0.17413742,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1719160019307,1.9808092,3480.9,3480.8,5.7458]
["bitfinex","ETHUSD",1719160019513,0.17413742,3480.9,3480.8,5.7458]
["bitfinex","ETHUSD",1719160019709,1.9808092,3480.9,3480.8,5.7458]
["bitfinex","ETHUSD",1719160020660,0.17413742,3480.9,3480.8,5.7458]
["bitfinex","ETHUSD",1719160020860,0.17413742,3480.9,3480.8,10.4937091]
["bitfinex","ETHUSD",1719160021158,0.17413742,3480.9,3480.8,13.5337091]
["bitfinex","ETHUSD",1719160022454,1.67975712,3480.9,3480.8,13.5337091]
["bitfinex","ETHUSD",1719160023031,0.17413742,3480.9,3480.8,16.4066091]
["bitfinex","ETHUSD",1719160023410,0.144,3480.9,3480.8,16.4066091]
["bitfinex","ETHUSD",1719160024734,1.50559969,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719160024937,1.50559969,3481.6,3481.5,15.11928]
["bitfinex","ETHUSD",1719160025271,1.50559969,3481.9,3481.8,8.61621]
["bitfinex","ETHUSD",1719160025415,1.50559969,3482.0,3481.9,8.61597]
["bitfinex","ETHUSD",1719160025612,1.50559969,3482.1,3482.0,8.61573]
["bitfinex","ETHUSD",1719160025813,2.343,3482.9,3482.5,2.87146]
["bitfinex","ETHUSD",1719160026115,3.37356108,3482.8,3482.5,2.87146]
["bitfinex","ETHUSD",1719160026310,3.37356108,3482.8,3482.6,2.87137]
["bitfinex","ETHUSD",1719160026311,0.77039755,3482.8,3482.6,2.87137]
["bitfinex","ETHUSD",1719160026737,3.77039755,3482.8,3482.6,2.87137]
["bitfinex","ETHUSD",1719160027291,1.80352715,3482.7,3482.6,2.87137]
["bitfinex","ETHUSD",1719160027587,4.80352715,3482.7,3482.6,2.87137]
["bitfinex","ETHUSD",1719160028940,4.80282531,3482.7,3482.6,2.87137]
["bitfinex","ETHUSD",1719160029140,4.80282531,3482.7,3482.2,2.87172]
["bitfinex","ETHUSD",1719160029348,4.80279715,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719160029860,1.80279715,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719160030883,1.80279715,3482.7,3482.5,2.87148]
["bitfinex","ETHUSD",1719160031102,1.80279715,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1719160031439,1.50124509,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1719160031685,1.50124509,3482.4,3482.3,3.42166]
["bitfinex","ETHUSD",1719160031946,1.50124509,3482.4,3482.3,6.29332]
["bitfinex","ETHUSD",1719160032095,3.0,3482.8,3482.5,2.87146]
["bitfinex","ETHUSD",1719160032395,1.50090496,3482.6,3482.5,2.87146]
["bitfinex","ETHUSD",1719160033271,1.50090496,3482.7,3482.5,2.87146]
["bitfinex","ETHUSD",1719160033896,1.50090496,3482.6,3482.5,2.87146]
["bitfinex","ETHUSD",1719160034411,1.50090496,3482.6,3482.4,2.87152]
["bitfinex","ETHUSD",1719160034894,0.03046997,3482.5,3482.4,2.87152]
["bitfinex","ETHUSD",1719160035596,1.5002144,3482.7,3482.4,2.87152]
["bitfinex","ETHUSD",1719160035974,0.0305055,3482.6,3482.4,2.87152]
["bitfinex","ETHUSD",1719160037808,4.5002144,3482.8,3482.5,2.87148]
["bitfinex","ETHUSD",1719160038011,4.0002144,3482.8,3482.5,2.87148]
["bitfinex","ETHUSD",1719160038234,2.5,3482.8,3482.5,2.87148]
["bitfinex","ETHUSD",1719160038518,3.99993059,3482.8,3482.5,2.87148]
["bitfinex","ETHUSD",1719160038721,3.99993357,3482.8,3482.5,2.87148]
["bitfinex","ETHUSD",1719160039021,1.49993357,3482.8,3482.6,3.46136]
["bitfinex","ETHUSD",1719160039312,2.4785,3483.2,3482.8,2.87125]
["bitfinex","ETHUSD",1719160039313,1.49993357,3483.0,3482.8,2.87125]
["bitfinex","ETHUSD",1719160039521,1.49993357,3483.1,3482.8,2.87125]
["bitfinex","ETHUSD",1719160039819,3.97830883,3483.2,3482.8,2.87125]
["bitfinex","ETHUSD",1719160040003,3.0,3483.1,3482.8,2.87125]
["bitfinex","ETHUSD",1719160041397,3.0,3483.1,3482.7,2.8713]
["bitfinex","ETHUSD",1719160041684,8.35513046,3483.1,3482.6,2.87134]
["bitfinex","ETHUSD",1719160041936,6.85591833,3483.1,3482.6,2.87134]
["bitfinex","ETHUSD",1719160042604,2.87133,3482.8,3482.3,5.78833]
["bitfinex","ETHUSD",1719160042781,2.3553,3482.7,3482.3,3.42163]
["bitfinex","ETHUSD",1719160043903,2.3553,3482.7,3482.4,2.87158]
["bitfinex","ETHUSD",1719160044402,2.87118,3482.9,3482.5,5.19468]
["bitfinex","ETHUSD",1719160044601,2.87118,3482.9,3482.5,2.87148]
["bitfinex","ETHUSD",1719160047803,5.87101,3483.1,3482.6,2.87139]
["bitfinex","ETHUSD",1719160048434,2.87101,3483.1,3482.6,2.87139]
["bitfinex","ETHUSD",1719160049727,0.03057746,3483.0,3482.6,2.87139]
["bitfinex","ETHUSD",1719160051215,0.03057746,3483.0,3482.8,3.46118]
["bitfinex","ETHUSD",1719160051433,7.36962297,3483.3,3482.9,2.87117]
["bitfinex","ETHUSD",1719160051607,5.87084,3483.3,3482.9,2.87117]
["bitfinex","ETHUSD",1719160051813,0.02966793,3483.2,3482.9,2.87117]
["bitfinex","ETHUSD",1719160053228,0.49699512,3483.1,3482.9,2.87117]
["bitfinex","ETHUSD",1719160053440,0.02904356,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1719160053755,5.87084,3483.3,3482.9,2.87117]
["bitfinex","ETHUSD",1719160053912,0.02904356,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1719160054414,7.36998262,3483.3,3482.9,2.87117]
["bitfinex","ETHUSD",1719160054611,3.39697123,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1719160054817,0.49699445,3483.1,3482.7,2.87132]
["bitfinex","ETHUSD",1719160055044,0.02903196,3483.0,3482.7,2.87132]
["bitfinex","ETHUSD",1719160055753,4.37006262,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1719160056065,0.49700036,3483.1,3482.7,2.87132]
["bitfinex","ETHUSD",1719160056272,0.02903196,3483.0,3482.7,2.87132]
["bitfinex","ETHUSD",1719160056565,5.82053521,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1719160056724,0.02897941,3482.9,3482.7,2.87132]
["bitfinex","ETHUSD",1719160056912,4.37097201,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1719160057110,0.02894388,3482.8,3482.7,2.87132]
["bitfinex","ETHUSD",1719160057309,6.146395,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1719160057513,0.02894631,3482.8,3482.7,2.87132]
["bitfinex","ETHUSD",1719160057738,1.50005804,3483.1,3482.7,2.87132]
["bitfinex","ETHUSD",1719160057942,0.02894631,3482.8,3482.7,2.87132]
["bitfinex","ETHUSD",1719160058149,1.50005804,3483.1,3482.7,2.87132]
["bitfinex","ETHUSD",1719160058348,0.02894631,3482.8,3482.7,2.87132]
["bitfinex","ETHUSD",1719160058548,1.50005804,3483.1,3482.7,2.87132]
["bitfinex","ETHUSD",1719160058754,0.02894631,3482.8,3482.7,2.87132]
["bitfinex","ETHUSD",1719160059261,1.50005804,3483.1,3482.7,2.87132]
["bitfinex","ETHUSD",1719160059420,0.52602885,3483.0,3482.7,2.87132]
["bitfinex","ETHUSD",1719160059621,0.02901736,3483.0,3482.7,2.87132]
["bitfinex","ETHUSD",1719160060317,1.50085353,3483.1,3482.7,2.87132]
["bitfinex","ETHUSD",1719160060519,0.02902317,3482.9,3482.7,2.87132]
["bitfinex","ETHUSD",1719160060855,0.02898278,3482.8,3482.3,2.87163]
["bitfinex","ETHUSD",1719160061052,2.90024278,3482.8,3482.3,2.87163]
["bitfinex","ETHUSD",1719160062350,2.90024278,3482.8,3482.2,3.46174]
["bitfinex","ETHUSD",1719160062351,2.90024278,3482.8,3482.4,2.87157]
["bitfinex","ETHUSD",1719160062528,4.40109631,3482.8,3482.4,2.87157]
["bitfinex","ETHUSD",1719160063160,2.90024278,3482.8,3482.4,2.87157]
["bitfinex","ETHUSD",1719160063450,4.40222748,3482.8,3482.4,2.87157]
["bitfinex","ETHUSD",1719160064338,4.87039604,3482.7,3482.0,7.44]
["bitfinex","ETHUSD",1719160064537,1.50306676,3482.4,3482.0,7.44]
["bitfinex","ETHUSD",1719160064739,1.50306676,3482.3,3482.0,10.31189]
["bitfinex","ETHUSD",1719160064942,1.53187188,3482.3,3482.0,10.31189]
["bitfinex","ETHUSD",1719160065539,1.50306676,3482.2,3482.0,10.31189]
["bitfinex","ETHUSD",1719160065856,0.02873404,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719160066774,1.5038045,3482.3,3482.0,2.87189]
["bitfinex","ETHUSD",1719160066987,0.02873404,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719160067137,1.5038045,3482.2,3482.0,2.87189]
["bitfinex","ETHUSD",1719160067322,0.02873404,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719160067860,1.50391991,3482.2,3482.0,2.87189]
["bitfinex","ETHUSD",1719160068032,0.02873404,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719160068228,1.53265395,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719160069453,0.02873404,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719160069661,1.80689473,3482.4,3482.0,2.87189]
["bitfinex","ETHUSD",1719160069853,0.02880512,3482.3,3482.0,2.87189]
["bitfinex","ETHUSD",1719160070046,0.02880512,3482.3,3482.1,2.8718]
["bitfinex","ETHUSD",1719160070233,1.83569985,3482.3,3482.1,2.8718]
["bitfinex","ETHUSD",1719160070438,0.02880512,3482.3,3482.1,2.8718]
["bitfinex","ETHUSD",1719160070644,1.83569985,3482.3,3482.1,2.8718]
["bitfinex","ETHUSD",1719160072452,0.02880512,3482.3,3482.1,2.8718]
["bitfinex","ETHUSD",1719160072735,1.83632384,3482.3,3482.1,2.8718]
["bitfinex","ETHUSD",1719160074827,0.02880512,3482.3,3482.1,2.8718]
["bitfinex","ETHUSD",1719160076060,1.80761239,3482.3,3482.1,2.8718]
["bitfinex","ETHUSD",1719160076270,0.02869402,3482.2,3482.1,2.8718]
["bitfinex","ETHUSD",1719160076567,1.80761239,3482.4,3482.1,2.8718]
["bitfinex","ETHUSD",1719160076788,0.02869402,3482.2,3482.1,2.8718]
["bitfinex","ETHUSD",1719160077274,1.80761239,3482.4,3482.1,2.8718]
["bitfinex","ETHUSD",1719160077476,0.02872956,3482.3,3482.1,2.8718]
["bitfinex","ETHUSD",1719160081285,0.02872956,3482.3,3482.1,2.8718]
["bitfinex","ETHUSD",1719160081753,0.02872956,3482.3,3482.1,2.87183]
["bitfinex","ETHUSD",1719160082363,0.02872956,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719160082595,1.80714366,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1719160082915,1.80714366,3482.4,3482.3,6.33332]
["bitfinex","ETHUSD",1719160084266,5.25587,3482.9,3482.3,3.46166]
["bitfinex","ETHUSD",1719160084591,1.80682453,3482.4,3482.3,3.46166]
["bitfinex","ETHUSD",1719160084752,2.10796213,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719160085377,0.49707298,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1719160085571,2.10796213,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719160085773,0.49707432,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1719160086077,2.10781776,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719160086244,0.49707382,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1719160086442,2.10781776,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719160086643,0.49707356,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1719160086882,2.10781776,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719160087085,0.49707369,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1719160087286,2.10781776,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719160087486,0.49707399,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1719160087695,2.10728776,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719160087871,0.49707352,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1719160088059,2.10728776,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719160088395,0.49707246,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1719160088689,2.10728776,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719160088868,0.49707361,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1719160089070,1.60728776,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719160089277,0.49707392,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1719160089454,1.60728776,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719160089650,0.49707376,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1719160089850,1.60728776,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719160090174,0.49707357,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1719160090357,3.0,3482.8,3482.4,2.87157]
["bitfinex","ETHUSD",1719160090669,0.49707342,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719160090863,0.49707342,3482.6,3482.2,5.35414]
["bitfinex","ETHUSD",1719160091065,1.80697189,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1719160093493,1.80694754,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1719160093965,1.80694587,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1719160094803,0.02832019,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719160098120,0.02832019,3482.3,3481.9,7.44]
["bitfinex","ETHUSD",1719160098302,5.17566254,3482.2,3481.9,7.44]
["bitfinex","ETHUSD",1719160098499,0.02817175,3482.1,3481.7,5.87208]
["bitfinex","ETHUSD",1719160098713,1.50585549,3481.9,3481.7,5.87208]
["bitfinex","ETHUSD",1719160098941,4.67855217,3482.2,3481.7,5.87208]
["bitfinex","ETHUSD",1719160098942,1.5339206,3481.8,3481.7,5.87208]
["bitfinex","ETHUSD",1719160099241,1.5339206,3481.8,3481.7,3.46208]
["bitfinex","ETHUSD",1719160099751,1.53391838,3481.8,3481.7,3.46208]
["bitfinex","ETHUSD",1719160099906,0.02806511,3481.8,3481.7,3.46208]
["bitfinex","ETHUSD",1719160100106,1.80702393,3482.0,3481.7,3.46208]
["bitfinex","ETHUSD",1719160100421,0.02811997,3481.9,3481.7,3.46208]
["bitfinex","ETHUSD",1719160101103,0.02811997,3481.9,3481.7,2.87208]
["bitfinex","ETHUSD",1719160102574,0.02811997,3481.9,3481.4,7.44]
["bitfinex","ETHUSD",1719160102575,2.87216,3481.7,3481.4,7.44]
["bitfinex","ETHUSD",1719160102707,2.87216,3481.7,3481.0,5.23329]
["bitfinex","ETHUSD",1719160102708,1.80707515,3481.7,3481.0,2.3606]
["bitfinex","ETHUSD",1719160102910,2.8725,3481.3,3480.8,9.8006]
["bitfinex","ETHUSD",1719160103228,1.5056934,3481.1,3480.8,12.6735]
["bitfinex","ETHUSD",1719160103422,0.0276965,3481.2,3480.8,12.6735]
["bitfinex","ETHUSD",1719160103423,3.01059513,3481.0,3480.8,12.6735]
["bitfinex","ETHUSD",1719160103617,1.53229651,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1719160104446,1.53229651,3481.0,3480.6,5.23365]
["bitfinex","ETHUSD",1719160104754,1.53164641,3481.0,3480.6,3.46305]
["bitfinex","ETHUSD",1719160105052,1.53164641,3481.0,3480.6,2.87305]
["bitfinex","ETHUSD",1719160105248,1.53164641,3481.0,3480.6,3.46305]
["bitfinex","ETHUSD",1719160105554,1.53164641,3481.0,3480.7,2.87296]
["bitfinex","ETHUSD",1719160106041,1.53110637,3481.0,3480.7,2.87296]
["bitfinex","ETHUSD",1719160106223,0.02739478,3481.0,3480.7,3.46296]
["bitfinex","ETHUSD",1719160109482,0.02731127,3480.9,3480.7,2.87296]
["bitfinex","ETHUSD",1719160109647,1.50270933,3481.1,3480.7,2.87296]
["bitfinex","ETHUSD",1719160109843,0.02734196,3481.0,3480.7,2.87296]
["bitfinex","ETHUSD",1719160111491,4.37527933,3481.2,3480.7,2.87296]
["bitfinex","ETHUSD",1719160111653,0.02731934,3481.1,3480.7,2.87296]
["bitfinex","ETHUSD",1719160117393,0.02731934,3481.1,3480.6,3.46306]
["bitfinex","ETHUSD",1719160117693,0.02731934,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1719160117862,0.02731934,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1719160118065,1.50301865,3481.3,3480.9,2.8728]
["bitfinex","ETHUSD",1719160118275,0.02722346,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1719160118495,4.37459543,3481.4,3480.9,5.2156]
["bitfinex","ETHUSD",1719160118695,0.02726146,3481.3,3480.9,5.2156]
["bitfinex","ETHUSD",1719160124026,0.02726146,3481.3,3481.0,2.87271]
["bitfinex","ETHUSD",1719160124798,2.89975146,3481.3,3480.9,5.2156]
["bitfinex","ETHUSD",1719160125111,2.89975146,3481.3,3480.9,2.8728]
["bitfinex","ETHUSD",1719160127709,2.89975146,3481.3,3480.8,2.87289]
["bitfinex","ETHUSD",1719160129623,2.89975146,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1719160131298,4.40209896,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1719160132432,0.49727129,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1719160132599,4.40178493,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1719160132943,0.49727005,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1719160133099,0.52451499,3481.1,3480.9,2.87281]
["bitfinex","ETHUSD",1719160133302,0.02723171,3481.1,3480.9,2.87281]
["bitfinex","ETHUSD",1719160133619,1.50203347,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1719160133819,0.02719615,3481.0,3480.9,2.87281]
["bitfinex","ETHUSD",1719160134028,1.50195256,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1719160134197,0.02719615,3481.0,3480.9,2.87281]
["bitfinex","ETHUSD",1719160134396,1.50195256,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1719160134598,0.0271645,3481.0,3480.9,2.87281]
["bitfinex","ETHUSD",1719160134901,4.37444256,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1719160135098,0.5245017,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1719160135321,0.02723563,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1719160135634,4.37444256,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1719160135836,0.02720007,3481.1,3480.9,2.87281]
["bitfinex","ETHUSD",1719160136032,4.37444256,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1719160136235,0.0271645,3481.0,3480.9,2.87281]
["bitfinex","ETHUSD",1719160136419,4.37444256,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1719160136746,0.49726634,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1719160136950,0.02720007,3481.1,3480.9,2.87281]
["bitfinex","ETHUSD",1719160137160,4.37509188,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1719160137303,0.0271645,3481.0,3480.9,2.87281]
["bitfinex","ETHUSD",1719160137498,1.50260188,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1719160137700,0.0271645,3481.0,3480.9,2.87281]
["bitfinex","ETHUSD",1719160137930,1.50260188,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1719160138208,0.02720007,3481.1,3480.9,2.87281]
["bitfinex","ETHUSD",1719160138626,0.02720007,3481.1,3480.9,2.87282]
["bitfinex","ETHUSD",1719160139340,0.02720007,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719160140137,1.50260188,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1719160140340,0.0271879,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719160140535,1.50386121,3481.2,3481.0,2.87273]
["bitfinex","ETHUSD",1719160140839,0.02719034,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719160142107,0.02719034,3481.1,3481.0,6.613303]
["bitfinex","ETHUSD",1719160142332,1.50421542,3481.3,3481.2,5.74514]
["bitfinex","ETHUSD",1719160142843,4.80555899,3481.6,3481.4,2.87237]
["bitfinex","ETHUSD",1719160143150,0.49720864,3481.5,3481.4,2.87237]
["bitfinex","ETHUSD",1719160143827,2.30276763,3481.5,3481.4,2.87237]
["bitfinex","ETHUSD",1719160145047,1.80555899,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719160145206,0.4972109,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719160145842,3.0,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1719160146049,0.49721115,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719160146205,2.10882547,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1719160146401,0.49720974,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719160146603,1.80817038,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719160146832,1.80817038,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1719160147406,1.30817038,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1719160148308,3.0,3482.0,3481.6,3.46224]
["bitfinex","ETHUSD",1719160148513,2.10882547,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1719160149015,3.0,3482.3,3481.7,2.87214]
["bitfinex","ETHUSD",1719160149016,2.87175,3482.2,3481.7,2.87214]
["bitfinex","ETHUSD",1719160149215,0.49714827,3482.0,3481.7,2.87214]
["bitfinex","ETHUSD",1719160149470,5.11083076,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1719160149471,7.98244478,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1719160149761,0.49716767,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1719160149911,5.11059478,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1719160150112,0.49717034,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1719160150347,7.98243478,3482.1,3481.6,2.87222]
["bitfinex","ETHUSD",1719160150644,0.49717144,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1719160150848,7.98243478,3482.1,3481.6,2.87222]
["bitfinex","ETHUSD",1719160151045,0.49717144,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1719160151225,7.98243478,3482.1,3481.6,2.87222]
["bitfinex","ETHUSD",1719160151429,0.49716828,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1719160151614,7.98243478,3482.1,3481.6,2.87222]
["bitfinex","ETHUSD",1719160151815,0.49716823,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1719160152043,7.98243478,3482.1,3481.6,2.87222]
["bitfinex","ETHUSD",1719160152229,0.4971682,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1719160152438,7.982434,3482.1,3481.6,2.87222]
["bitfinex","ETHUSD",1719160152979,0.49717009,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1719160153180,5.2609,3481.9,3481.3,2.87248]
["bitfinex","ETHUSD",1719160153327,1.50731729,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1719160153776,1.80878074,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1719160153926,1.50732869,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1719160154669,0.02752826,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1719160155025,4.68094074,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1719160155355,4.68057528,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1719160155559,0.02759937,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1719160155755,1.83601465,3481.6,3481.1,7.44]
["bitfinex","ETHUSD",1719160155943,1.50695006,3481.2,3481.1,7.44]
["bitfinex","ETHUSD",1719160156266,0.02745714,3481.2,3481.1,7.44]
["bitfinex","ETHUSD",1719160156630,1.80841528,3481.4,3481.1,7.44]
["bitfinex","ETHUSD",1719160156831,0.02748148,3481.2,3481.1,10.31264]
["bitfinex","ETHUSD",1719160157357,1.80841528,3481.4,3481.1,10.31264]
["bitfinex","ETHUSD",1719160157566,0.02751704,3481.3,3481.1,10.31264]
["bitfinex","ETHUSD",1719160158270,2.87216,3481.7,3481.2,2.87257]
["bitfinex","ETHUSD",1719160158790,1.8081581,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1719160161105,1.80813686,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1719160161392,1.80813686,3481.4,3481.2,2.87257]
["bitfinex","ETHUSD",1719160161546,1.8081683,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1719160162477,1.8081683,3481.4,3481.2,2.87257]
["bitfinex","ETHUSD",1719160164666,1.80857713,3481.4,3481.2,2.87257]
["bitfinex","ETHUSD",1719160165068,1.80857713,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1719160166470,1.80857713,3481.4,3481.2,2.87257]
["bitfinex","ETHUSD",1719160166656,1.80857713,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1719160167690,1.80829756,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1719160167888,1.80829756,3481.5,3481.3,2.87241]
["bitfinex","ETHUSD",1719160168051,1.80838023,3481.5,3481.3,2.87241]
["bitfinex","ETHUSD",1719160168967,1.80838023,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719160169585,0.02742228,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719160170392,1.80838023,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1719160170599,0.02742228,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719160170959,1.80815614,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1719160171161,0.02745784,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1719160171394,1.80815614,3481.8,3481.6,2.87222]
["bitfinex","ETHUSD",1719160172959,1.80815614,3481.7,3481.6,2.87222]
["bitfinex","ETHUSD",1719160173292,1.80815614,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1719160173766,1.8074376,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1719160173971,1.8074376,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1719160174170,1.8074376,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719160174400,1.8074376,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1719160175300,1.8074376,3481.6,3481.2,2.8725]
["bitfinex","ETHUSD",1719160175455,1.50623047,3481.3,3481.2,2.8725]
["bitfinex","ETHUSD",1719160176372,1.8074376,3481.6,3481.2,2.8725]
["bitfinex","ETHUSD",1719160176763,2.87217,3481.7,3481.2,2.8725]
["bitfinex","ETHUSD",1719160176963,1.80753265,3481.6,3481.2,2.8725]
["bitfinex","ETHUSD",1719160177212,1.80753177,3481.5,3481.2,2.8725]
["bitfinex","ETHUSD",1719160178271,1.80773967,3481.5,3481.2,2.8725]
["bitfinex","ETHUSD",1719160179905,5.18427,3481.7,3481.2,2.8725]
["bitfinex","ETHUSD",1719160180213,1.80786419,3481.5,3481.2,2.8725]
["bitfinex","ETHUSD",1719160182313,1.80786419,3481.4,3481.2,2.8725]
["bitfinex","ETHUSD",1719160182840,1.80786419,3481.5,3481.2,2.8725]
["bitfinex","ETHUSD",1719160183197,1.80824721,3481.4,3481.2,2.8725]
["bitfinex","ETHUSD",1719160183425,1.80824721,3481.5,3481.2,2.8725]
["bitfinex","ETHUSD",1719160183793,1.80824721,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1719160184701,0.02739984,3481.4,3481.3,5.19378]
["bitfinex","ETHUSD",1719160187316,1.83621374,3481.4,3481.3,5.19378]
["bitfinex","ETHUSD",1719160187541,0.02739984,3481.4,3481.3,5.19378]
["bitfinex","ETHUSD",1719160187707,1.8359893,3481.4,3481.3,5.19378]
["bitfinex","ETHUSD",1719160187912,0.02739984,3481.4,3481.3,5.19378]
["bitfinex","ETHUSD",1719160188695,1.8359893,3481.4,3481.3,5.19378]
["bitfinex","ETHUSD",1719160189434,1.83612877,3481.4,3481.3,5.19378]
["bitfinex","ETHUSD",1719160189641,1.80872893,3481.4,3481.3,5.19378]
["bitfinex","ETHUSD",1719160189933,1.80872893,3481.5,3481.3,5.19378]
["bitfinex","ETHUSD",1719160190235,1.80872893,3481.4,3481.3,5.19378]
["bitfinex","ETHUSD",1719160192137,1.80872893,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1719160192554,1.80878886,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1719160193615,2.11025367,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1719160193953,0.49722255,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1719160194117,2.11025367,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1719160194318,0.49722266,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1719160194648,2.11025367,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1719160194948,0.49722124,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1719160195160,2.11025367,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1719160195317,0.49722281,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1719160195519,2.3179,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1719160195722,2.60780655,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1719160195946,2.1105848,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1719160196220,2.1105848,3481.6,3481.0,5.22083]
["bitfinex","ETHUSD",1719160196221,0.49722124,3481.5,3481.2,2.87255]
["bitfinex","ETHUSD",1719160196534,1.80954753,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1719160196928,5.19006,3481.7,3481.2,2.87255]
["bitfinex","ETHUSD",1719160197250,1.80966343,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1719160198656,1.80972516,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1719160198855,1.80972516,3481.3,3479.8,1.150647]
["bitfinex","ETHUSD",1719160198856,2.87306,3480.7,3480.3,3.0]
["bitfinex","ETHUSD",1719160199038,1.80905787,3480.4,3480.3,3.0]
["bitfinex","ETHUSD",1719160200079,2.87318,3480.5,3480.3,3.0]
["bitfinex","ETHUSD",1719160200374,2.87323,3480.4,3480.3,3.0]
["bitfinex","ETHUSD",1719160200546,6.82294675,3480.4,3480.3,3.0]
["bitfinex","ETHUSD",1719160202264,3.94971675,3480.4,3480.3,3.0]
["bitfinex","ETHUSD",1719160202464,4.67864549,3480.4,3480.3,3.0]
["bitfinex","ETHUSD",1719160202666,7.55187549,3480.4,3480.3,3.0]
["bitfinex","ETHUSD",1719160203240,4.6785908,3480.4,3479.8,7.44]
["bitfinex","ETHUSD",1719160203437,1.50447944,3480.1,3479.8,7.44]
["bitfinex","ETHUSD",1719160203957,1.5038052,3480.1,3479.8,7.44]
["bitfinex","ETHUSD",1719160204366,2.87339,3480.2,3479.8,7.44]
["bitfinex","ETHUSD",1719160204673,4.37712346,3480.2,3479.8,7.44]
["bitfinex","ETHUSD",1719160204858,1.50373346,3480.1,3479.8,7.44]
["bitfinex","ETHUSD",1719160205261,1.50373346,3480.2,3479.8,7.44]
["bitfinex","ETHUSD",1719160205585,1.50272367,3480.2,3479.8,7.44]
["bitfinex","ETHUSD",1719160206258,1.50272367,3480.2,3479.7,0.59]
["bitfinex","ETHUSD",1719160206478,4.37604367,3480.3,3479.7,0.59]
["bitfinex","ETHUSD",1719160206964,4.37557242,3480.3,3479.7,0.59]
["bitfinex","ETHUSD",1719160207764,4.37557242,3480.3,3479.7,3.46379]
["bitfinex","ETHUSD",1719160207963,1.50225242,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1719160208184,4.37549242,3480.4,3479.8,2.87372]
["bitfinex","ETHUSD",1719160208546,4.37482632,3480.4,3479.8,2.87372]
["bitfinex","ETHUSD",1719160208861,4.37483019,3480.4,3479.8,2.87372]
["bitfinex","ETHUSD",1719160209062,4.37483019,3480.4,3479.8,4.1591396]
["bitfinex","ETHUSD",1719160209587,2.87331,3480.3,3479.8,1.2854196]
["bitfinex","ETHUSD",1719160209774,4.37482019,3480.4,3479.7,3.4638]
["bitfinex","ETHUSD",1719160209971,2.87323,3480.4,3479.7,3.4638]
["bitfinex","ETHUSD",1719160210197,4.37455588,3480.4,3479.7,3.4638]
["bitfinex","ETHUSD",1719160212092,2.37323,3480.4,3479.8,2.8737]
["bitfinex","ETHUSD",1719160212476,4.37447588,3480.5,3479.9,2.87364]
["bitfinex","ETHUSD",1719160213300,1.50132588,3480.5,3479.9,3.46364]
["bitfinex","ETHUSD",1719160213454,5.19103,3480.6,3479.9,3.46364]
["bitfinex","ETHUSD",1719160213660,6.69158964,3480.6,3479.9,3.46364]
["bitfinex","ETHUSD",1719160213952,1.50055964,3480.7,3480.5,2.87312]
["bitfinex","ETHUSD",1719160214150,1.50055964,3480.9,3480.5,2.87312]
["bitfinex","ETHUSD",1719160214755,1.50058799,3480.9,3480.4,3.46322]
["bitfinex","ETHUSD",1719160214947,1.50058799,3480.9,3480.4,0.59]
["bitfinex","ETHUSD",1719160215195,4.50058799,3481.0,3480.7,2.87295]
["bitfinex","ETHUSD",1719160215353,4.67310559,3481.4,3480.7,2.87295]
["bitfinex","ETHUSD",1719160215354,1.50058799,3481.1,3480.7,2.87295]
["bitfinex","ETHUSD",1719160215692,3.0,3480.9,3480.7,2.87295]
["bitfinex","ETHUSD",1719160216204,1.50058799,3481.0,3480.7,2.87295]
["bitfinex","ETHUSD",1719160219198,3.0,3481.2,3480.7,2.87295]
["bitfinex","ETHUSD",1719160219369,3.00184457,3481.0,3480.7,2.87295]
["bitfinex","ETHUSD",1719160221212,3.0,3480.9,3480.7,2.87295]
["bitfinex","ETHUSD",1719160221505,3.00201695,3481.0,3480.7,2.87295]
["bitfinex","ETHUSD",1719160221674,3.0,3480.9,3480.7,2.87295]
["bitfinex","ETHUSD",1719160223004,3.00219101,3481.0,3480.7,2.87295]
["bitfinex","ETHUSD",1719160223202,3.0,3480.9,3480.7,2.87295]
["bitfinex","ETHUSD",1719160224999,4.50091939,3481.0,3480.7,2.87295]
["bitfinex","ETHUSD",1719160225304,1.50091939,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719160225510,1.50091939,3481.0,3480.9,8.66374]
["bitfinex","ETHUSD",1719160227063,1.50091939,3481.0,3480.9,8.07374]
["bitfinex","ETHUSD",1719160232894,1.50091939,3481.0,3480.9,13.94656]
["bitfinex","ETHUSD",1719160233122,1.50091939,3481.0,3480.9,15.7741508]
["bitfinex","ETHUSD",1719160234440,1.50227439,3481.4,3481.2,2.87255]
["bitfinex","ETHUSD",1719160234828,1.50264779,3481.4,3481.2,2.87255]
["bitfinex","ETHUSD",1719160235958,1.50264779,3481.4,3481.1,2.87263]
["bitfinex","ETHUSD",1719160236113,1.50264779,3481.4,3481.1,4.22174408]
["bitfinex","ETHUSD",1719160236857,1.50264779,3481.4,3481.2,2.87249]
["bitfinex","ETHUSD",1719160237757,5.36939,3481.9,3481.2,2.87249]
["bitfinex","ETHUSD",1719160238079,1.50316613,3481.4,3481.2,2.87249]
["bitfinex","ETHUSD",1719160239824,1.50316613,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719160240242,1.00316613,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719160240863,3.0,3481.8,3481.3,2.87249]
["bitfinex","ETHUSD",1719160241168,1.30464916,3481.7,3481.3,2.87249]
["bitfinex","ETHUSD",1719160241342,3.0,3481.8,3481.3,2.87249]
["bitfinex","ETHUSD",1719160242160,0.49722651,3481.7,3481.3,2.87249]
["bitfinex","ETHUSD",1719160242363,3.0,3481.8,3481.3,2.87249]
["bitfinex","ETHUSD",1719160242542,0.49722533,3481.7,3481.3,2.87249]
["bitfinex","ETHUSD",1719160242860,3.0,3481.8,3481.3,2.87249]
["bitfinex","ETHUSD",1719160243042,0.49722744,3481.7,3481.3,2.87249]
["bitfinex","ETHUSD",1719160243246,4.39367047,3481.8,3481.3,2.87249]
["bitfinex","ETHUSD",1719160243552,0.49722573,3481.7,3481.3,2.87249]
["bitfinex","ETHUSD",1719160243764,4.39367047,3481.8,3481.3,2.87249]
["bitfinex","ETHUSD",1719160244090,0.4972273,3481.7,3481.3,2.87249]
["bitfinex","ETHUSD",1719160244270,4.39367047,3481.8,3481.3,2.87249]
["bitfinex","ETHUSD",1719160244435,0.49722733,3481.7,3481.3,2.87249]
["bitfinex","ETHUSD",1719160244631,0.49722733,3481.6,3481.3,2.87249]
["bitfinex","ETHUSD",1719160244933,4.39367047,3481.8,3481.3,2.87249]
["bitfinex","ETHUSD",1719160245157,1.68407988,3481.7,3481.3,2.87249]
["bitfinex","ETHUSD",1719160245358,0.49722635,3481.6,3481.3,2.87249]
["bitfinex","ETHUSD",1719160245870,3.0,3481.8,3481.3,2.87249]
["bitfinex","ETHUSD",1719160246171,0.49722743,3481.7,3481.3,2.87249]
["bitfinex","ETHUSD",1719160246384,0.49722743,3481.6,3481.3,2.87249]
["bitfinex","ETHUSD",1719160246571,4.39366948,3481.8,3481.3,2.87249]
["bitfinex","ETHUSD",1719160246757,0.49722568,3481.7,3481.3,2.87249]
["bitfinex","ETHUSD",1719160246958,0.49722568,3481.6,3481.3,2.87249]
["bitfinex","ETHUSD",1719160247156,1.80390573,3481.7,3481.3,2.87249]
["bitfinex","ETHUSD",1719160247463,1.50325457,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719160250281,4.39366948,3481.8,3481.3,2.87249]
["bitfinex","ETHUSD",1719160250471,1.50318163,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719160250843,1.50334292,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719160251965,1.50351149,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719160253387,1.80421379,3481.7,3481.3,2.87249]
["bitfinex","ETHUSD",1719160253682,1.5040623,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719160253848,1.80487476,3481.7,3481.3,2.87249]
["bitfinex","ETHUSD",1719160254054,0.49721659,3481.6,3481.4,2.87239]
["bitfinex","ETHUSD",1719160254393,3.0,3481.8,3481.4,2.87239]
["bitfinex","ETHUSD",1719160254394,4.80487476,3481.8,3481.4,2.87239]
["bitfinex","ETHUSD",1719160254551,2.30206699,3481.7,3481.4,2.87239]
["bitfinex","ETHUSD",1719160254752,0.49719223,3481.6,3481.4,2.87239]
["bitfinex","ETHUSD",1719160256390,2.30206699,3481.6,3481.4,2.87239]
["bitfinex","ETHUSD",1719160256588,0.49719223,3481.5,3481.4,2.87239]
["bitfinex","ETHUSD",1719160256791,0.49720919,3481.5,3481.4,2.87239]
["bitfinex","ETHUSD",1719160257823,0.49720919,3481.5,3481.4,5.74479]
["bitfinex","ETHUSD",1719160258123,1.80509242,3481.6,3481.5,2.8723]
["bitfinex","ETHUSD",1719160258323,2.30229771,3481.6,3481.5,2.8723]
["bitfinex","ETHUSD",1719160259624,0.49720529,3481.6,3481.5,2.8723]
["bitfinex","ETHUSD",1719160259833,3.0,3481.8,3481.5,2.8723]
["bitfinex","ETHUSD",1719160260133,1.80642018,3481.6,3481.5,2.8723]
["bitfinex","ETHUSD",1719160260332,4.60494812,3481.9,3481.6,2.87223]
["bitfinex","ETHUSD",1719160260627,3.49719162,3481.8,3481.6,2.87223]
["bitfinex","ETHUSD",1719160260925,0.49719162,3481.7,3481.6,2.87223]
["bitfinex","ETHUSD",1719160261745,0.49719162,3481.7,3481.6,5.74447]
["bitfinex","ETHUSD",1719160262038,1.80667787,3481.8,3481.7,5.74432]
["bitfinex","ETHUSD",1719160262247,5.10754812,3482.2,3481.6,4.632677]
["bitfinex","ETHUSD",1719160262248,3.0,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1719160262398,0.49712768,3482.0,3481.9,6.33398]
["bitfinex","ETHUSD",1719160262597,1.8068525,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1719160262798,5.48978056,3482.7,3482.1,5.74366]
["bitfinex","ETHUSD",1719160262799,1.8068525,3482.2,3482.1,5.74366]
["bitfinex","ETHUSD",1719160263097,3.0,3482.7,3482.2,2.87174]
["bitfinex","ETHUSD",1719160263098,1.8068525,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1719160263412,1.8068525,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719160263622,1.8068525,3482.5,3482.3,2.87158]
["bitfinex","ETHUSD",1719160263841,1.80584899,3482.5,3482.3,2.87158]
["bitfinex","ETHUSD",1719160264004,1.80584899,3482.4,3482.3,2.87158]
["bitfinex","ETHUSD",1719160264749,5.10775074,3482.7,3482.3,2.87158]
["bitfinex","ETHUSD",1719160264750,1.80584899,3482.5,3482.3,2.87158]
["bitfinex","ETHUSD",1719160265100,3.0,3482.7,3482.3,2.87158]
["bitfinex","ETHUSD",1719160265302,1.8054503,3482.4,3482.3,2.87158]
["bitfinex","ETHUSD",1719160265729,1.8054503,3482.5,3482.3,2.87158]
["bitfinex","ETHUSD",1719160267047,1.8054503,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719160267961,1.8054503,3482.5,3482.4,3.504911]
["bitfinex","ETHUSD",1719160268164,2.482,3483.2,3482.5,2.8715]
["bitfinex","ETHUSD",1719160268352,1.80595946,3482.7,3482.5,2.8715]
["bitfinex","ETHUSD",1719160268559,2.482,3483.2,3482.5,2.8715]
["bitfinex","ETHUSD",1719160268864,1.80607785,3482.9,3482.5,2.8715]
["bitfinex","ETHUSD",1719160269065,1.80607785,3482.9,3482.7,2.87132]
["bitfinex","ETHUSD",1719160269368,1.80607785,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1719160269567,1.80607785,3483.0,3482.8,2.87125]
["bitfinex","ETHUSD",1719160269877,1.80607785,3483.0,3482.8,0.59]
["bitfinex","ETHUSD",1719160270027,2.87067,3483.5,3482.9,2.87117]
["bitfinex","ETHUSD",1719160270028,1.80607785,3483.1,3482.9,2.87117]
["bitfinex","ETHUSD",1719160270227,1.80607785,3483.2,3482.9,2.87117]
["bitfinex","ETHUSD",1719160270448,1.50392902,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1719160270851,1.80607785,3483.3,3482.9,2.87117]
["bitfinex","ETHUSD",1719160271052,1.50392575,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1719160271457,1.50400346,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1719160272554,1.50400346,3483.0,3482.8,3.46125]
["bitfinex","ETHUSD",1719160272555,1.50400346,3483.0,3482.8,2.87124]
["bitfinex","ETHUSD",1719160272761,1.50308802,3482.9,3482.8,2.87124]
["bitfinex","ETHUSD",1719160273474,1.50308802,3483.0,3482.8,2.87124]
["bitfinex","ETHUSD",1719160274575,1.50272714,3483.0,3482.8,2.87124]
["bitfinex","ETHUSD",1719160275576,1.50272714,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1719160276781,1.50272714,3483.1,3482.9,2.87116]
["bitfinex","ETHUSD",1719160276958,4.50272714,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1719160277152,1.50272714,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1719160277559,3.0,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1719160277779,1.5009726,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1719160278092,1.50096768,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1719160278300,1.50096768,3483.3,3483.1,2.87099]
["bitfinex","ETHUSD",1719160278446,1.50096768,3483.4,3483.2,2.87091]
["bitfinex","ETHUSD",1719160278646,1.50096768,3483.7,3483.2,3.46091]
["bitfinex","ETHUSD",1719160278846,1.50096768,3483.6,3483.2,3.46091]
["bitfinex","ETHUSD",1719160279102,1.50096768,3483.6,3483.0,2.2686]
["bitfinex","ETHUSD",1719160279103,4.5008984,3483.6,3483.3,2.87084]
["bitfinex","ETHUSD",1719160279387,4.5008984,3483.6,3483.2,2.87091]
["bitfinex","ETHUSD",1719160279558,4.5008984,3483.7,3483.2,2.87091]
["bitfinex","ETHUSD",1719160280351,4.5008984,3483.7,3483.2,5.74182]
["bitfinex","ETHUSD",1719160280668,4.5001443,3483.7,3483.2,2.87091]
["bitfinex","ETHUSD",1719160282377,3.0,3483.7,3483.2,3.46091]
["bitfinex","ETHUSD",1719160282596,8.23834,3483.8,3483.2,3.46091]
["bitfinex","ETHUSD",1719160283267,7.3709876,3483.8,3483.2,3.46091]
["bitfinex","ETHUSD",1719160284091,1.5005476,3483.7,3483.2,3.46091]
["bitfinex","ETHUSD",1719160284387,4.5005476,3483.7,3483.2,3.46091]
["bitfinex","ETHUSD",1719160284587,2.87077,3483.4,3482.8,2.87124]
["bitfinex","ETHUSD",1719160284779,2.87068,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1719160288256,2.87081,3483.4,3482.7,10.31126]
["bitfinex","ETHUSD",1719160288459,2.87081,3483.4,3482.7,12.459246]
["bitfinex","ETHUSD",1719160288657,2.87081,3483.4,3482.8,2.87123]
["bitfinex","ETHUSD",1719160289110,2.87085,3483.3,3482.7,10.31132]
["bitfinex","ETHUSD",1719160289401,2.87099,3483.2,3482.7,7.44]
["bitfinex","ETHUSD",1719160289690,2.87118,3482.9,3482.4,2.2686]
["bitfinex","ETHUSD",1719160289891,2.87132,3482.8,3482.2,5.14034]
["bitfinex","ETHUSD",1719160290058,2.87132,3482.8,3482.3,1.46993823]
["bitfinex","ETHUSD",1719160290262,2.87132,3482.8,3482.3,2.05993823]
["bitfinex","ETHUSD",1719160291096,2.8714,3482.7,3482.1,7.44]
["bitfinex","ETHUSD",1719160291395,5.2393,3482.7,3482.1,8.03]
["bitfinex","ETHUSD",1719160291563,5.2393,3482.7,3482.1,10.90182]
["bitfinex","ETHUSD",1719160291986,5.2393,3482.7,3482.1,11.916061]
["bitfinex","ETHUSD",1719160292200,4.37189452,3482.8,3482.2,0.59]
["bitfinex","ETHUSD",1719160292394,4.37189452,3482.8,3482.2,3.46174]
["bitfinex","ETHUSD",1719160292791,1.50064452,3482.8,3482.2,3.46174]
["bitfinex","ETHUSD",1719160294168,1.50133525,3482.8,3482.2,3.46174]
["bitfinex","ETHUSD",1719160294574,1.50133525,3482.8,3482.3,2.87165]
["bitfinex","ETHUSD",1719160295521,1.50133525,3482.8,3482.4,2.87156]
["bitfinex","ETHUSD",1719160298812,1.50133525,3482.8,3482.6,0.59]
["bitfinex","ETHUSD",1719160299115,2.87085,3483.3,3482.8,2.87125]
["bitfinex","ETHUSD",1719160299116,1.50133525,3483.0,3482.8,2.87125]
["bitfinex","ETHUSD",1719160300022,1.50133525,3483.1,3482.8,2.87125]
["bitfinex","ETHUSD",1719160300234,1.50133525,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1719160300719,1.50296833,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1719160300927,1.50296833,3483.1,3482.9,5.12696]
["bitfinex","ETHUSD",1719160301520,1.50296833,3483.0,3482.9,5.12696]
["bitfinex","ETHUSD",1719160301718,1.50334577,3483.1,3482.9,5.12696]
["bitfinex","ETHUSD",1719160301944,1.50334577,3483.0,3482.9,5.12696]
["bitfinex","ETHUSD",1719160302864,1.80401492,3483.2,3482.7,2.87133]
["bitfinex","ETHUSD",1719160303068,1.50382902,3482.9,3482.6,5.12721]
["bitfinex","ETHUSD",1719160303220,3.0,3483.3,3482.6,5.12721]
["bitfinex","ETHUSD",1719160303221,1.50382902,3482.8,3482.6,5.12721]
["bitfinex","ETHUSD",1719160303424,1.50429002,3482.8,3482.6,5.12721]
["bitfinex","ETHUSD",1719160303680,1.50429002,3482.7,3482.6,5.12721]
["bitfinex","ETHUSD",1719160304171,1.80514802,3483.1,3482.7,2.87133]
["bitfinex","ETHUSD",1719160304357,1.80514802,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1719160305353,1.80514802,3482.9,3482.7,2.87133]
["bitfinex","ETHUSD",1719160306465,8.32335,3483.3,3482.7,2.87133]
["bitfinex","ETHUSD",1719160306638,1.80674271,3482.9,3482.7,2.87133]
["bitfinex","ETHUSD",1719160308560,1.80674271,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1719160309669,1.80790496,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1719160309975,8.32335,3483.3,3482.7,2.87133]
["bitfinex","ETHUSD",1719160310186,8.32335,3483.3,3482.6,2.2558]
["bitfinex","ETHUSD",1719160310187,1.80790496,3482.8,3482.6,2.8714]
["bitfinex","ETHUSD",1719160310332,1.80790496,3482.8,3482.6,3.4614]
["bitfinex","ETHUSD",1719160310534,1.80790496,3482.8,3482.6,0.59]
["bitfinex","ETHUSD",1719160310837,1.80790496,3482.7,3482.2,3.46172]
["bitfinex","ETHUSD",1719160311039,1.50675949,3482.4,3482.2,3.46172]
["bitfinex","ETHUSD",1719160311351,1.50675949,3482.4,3482.2,5.364662]
["bitfinex","ETHUSD",1719160311951,1.50675949,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1719160312834,1.80848787,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1719160313047,1.50707297,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1719160313266,1.80848787,3482.7,3482.3,4.7518722]
["bitfinex","ETHUSD",1719160313774,1.80848787,3482.6,3482.3,4.7518722]
["bitfinex","ETHUSD",1719160313938,1.80848787,3482.6,3482.3,3.46166]
["bitfinex","ETHUSD",1719160315079,1.80848787,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1719160315953,5.32367,3482.9,3482.4,2.87158]
["bitfinex","ETHUSD",1719160316151,1.80872177,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1719160318680,1.80872177,3482.7,3482.4,2.87158]
["bitfinex","ETHUSD",1719160318856,1.80872177,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1719160319174,1.80861936,3482.8,3482.7,2.87129]
["bitfinex","ETHUSD",1719160321379,1.8085285,3483.0,3482.8,2.87125]
["bitfinex","ETHUSD",1719160321806,1.8085285,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1719160324280,1.8085285,3483.0,3482.9,5.74234]
["bitfinex","ETHUSD",1719160324488,1.8083587,3483.2,3482.9,6.826053]
["bitfinex","ETHUSD",1719160324778,1.5068241,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719160325094,2.10975182,3483.7,3483.3,2.87084]
["bitfinex","ETHUSD",1719160325294,1.80815983,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1719160325878,1.80815983,3483.5,3483.3,2.87084]
["bitfinex","ETHUSD",1719160326516,2.10975182,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1719160326690,1.80788045,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719160327515,2.10921528,3483.9,3483.5,2.87065]
["bitfinex","ETHUSD",1719160327695,0.49690422,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1719160327883,1.80752472,3483.6,3483.5,2.87065]
["bitfinex","ETHUSD",1719160328698,2.10877884,3483.9,3483.5,2.87065]
["bitfinex","ETHUSD",1719160328897,0.49691639,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1719160329087,2.10842782,3483.9,3483.5,2.87065]
["bitfinex","ETHUSD",1719160329309,0.49691033,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1719160329479,1.80700589,3483.6,3483.5,2.87065]
["bitfinex","ETHUSD",1719160330509,1.80700616,3483.6,3483.5,2.87065]
["bitfinex","ETHUSD",1719160331114,5.10817386,3484.0,3483.5,2.87065]
["bitfinex","ETHUSD",1719160331115,1.80700616,3483.7,3483.5,2.87065]
["bitfinex","ETHUSD",1719160331290,1.80700616,3483.6,3483.5,2.87065]
["bitfinex","ETHUSD",1719160331498,1.80700616,3483.7,3483.5,2.87065]
["bitfinex","ETHUSD",1719160332726,1.80700616,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1719160333130,1.80700616,3483.8,3483.5,5.7413]
["bitfinex","ETHUSD",1719160333322,1.80700616,3483.8,3483.6,2.87057]
["bitfinex","ETHUSD",1719160333628,2.10817386,3484.2,3483.6,2.87057]
["bitfinex","ETHUSD",1719160333629,1.80594424,3483.9,3483.6,2.87057]
["bitfinex","ETHUSD",1719160334929,1.80594424,3484.0,3483.7,2.87049]
["bitfinex","ETHUSD",1719160336021,1.80594424,3484.0,3483.5,2.87067]
["bitfinex","ETHUSD",1719160336230,1.50440158,3483.7,3483.5,2.87067]
["bitfinex","ETHUSD",1719160336674,5.87014,3484.2,3483.5,2.87067]
["bitfinex","ETHUSD",1719160336942,7.042626,3484.2,3483.5,2.87067]
["bitfinex","ETHUSD",1719160337103,1.50420798,3483.7,3483.5,2.87067]
["bitfinex","ETHUSD",1719160338222,1.50409051,3483.7,3483.5,2.87067]
["bitfinex","ETHUSD",1719160339332,1.50409051,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160339642,5.87014,3484.2,3483.5,2.87067]
["bitfinex","ETHUSD",1719160339818,1.50397259,3483.7,3483.5,2.87067]
["bitfinex","ETHUSD",1719160340153,1.50397259,3483.7,3483.5,4.492262]
["bitfinex","ETHUSD",1719160341005,1.50397259,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1719160342004,1.50397259,3483.7,3483.5,4.492252]
["bitfinex","ETHUSD",1719160342211,1.50397259,3483.6,3483.5,4.492252]
["bitfinex","ETHUSD",1719160342411,1.50397259,3483.6,3483.5,2.87066]
["bitfinex","ETHUSD",1719160342645,2.87019,3484.1,3483.5,2.87066]
["bitfinex","ETHUSD",1719160342848,1.50390262,3483.6,3483.5,2.87066]
["bitfinex","ETHUSD",1719160344440,1.50390262,3483.7,3483.5,2.87066]
["bitfinex","ETHUSD",1719160344606,1.50390262,3483.6,3483.5,2.87066]
["bitfinex","ETHUSD",1719160344922,1.50390262,3483.7,3483.5,2.87066]
["bitfinex","ETHUSD",1719160345120,1.50390262,3483.6,3483.5,2.87066]
["bitfinex","ETHUSD",1719160345323,1.50390262,3483.7,3483.5,2.87066]
["bitfinex","ETHUSD",1719160345853,2.87019,3484.1,3483.5,2.87066]
["bitfinex","ETHUSD",1719160346024,1.50383199,3483.7,3483.5,2.87066]
["bitfinex","ETHUSD",1719160346221,1.80461623,3484.0,3483.5,2.87066]
["bitfinex","ETHUSD",1719160346448,1.50384686,3483.7,3483.5,2.87066]
["bitfinex","ETHUSD",1719160346639,1.50384686,3483.7,3483.5,4.3876066]
["bitfinex","ETHUSD",1719160347222,1.50384686,3483.6,3483.5,1.5169466]
["bitfinex","ETHUSD",1719160347424,1.50384686,3483.6,3483.2,10.90091]
["bitfinex","ETHUSD",1719160347625,1.50384686,3483.5,3483.2,10.90091]
["bitfinex","ETHUSD",1719160347822,8.13638,3483.3,3483.2,7.44]
["bitfinex","ETHUSD",1719160348226,11.63341552,3483.3,3483.2,7.44]
["bitfinex","ETHUSD",1719160348541,13.73880112,3483.3,3483.2,7.44]
["bitfinex","ETHUSD",1719160348841,14.00722,3483.3,3483.2,7.44]
["bitfinex","ETHUSD",1719160349044,16.61021536,3483.3,3483.2,7.44]
["bitfinex","ETHUSD",1719160349334,18.59403863,3483.3,3483.2,7.44]
["bitfinex","ETHUSD",1719160349548,15.72319863,3483.3,3483.2,7.44]
["bitfinex","ETHUSD",1719160351967,15.72298462,3483.3,3483.2,7.44]
["bitfinex","ETHUSD",1719160352175,15.72298463,3483.3,3483.2,7.44]
["bitfinex","ETHUSD",1719160353084,2.8711,3483.0,3482.4,3.46156]
["bitfinex","ETHUSD",1719160353234,1.50408414,3482.7,3482.4,4.83889]
["bitfinex","ETHUSD",1719160353861,1.50408414,3482.7,3482.4,4.24889]
["bitfinex","ETHUSD",1719160354178,1.50408414,3482.7,3482.5,0.59]
["bitfinex","ETHUSD",1719160354464,1.50408414,3482.7,3482.4,4.83889]
["bitfinex","ETHUSD",1719160355177,1.50404629,3482.7,3482.4,4.83889]
["bitfinex","ETHUSD",1719160355531,1.50403685,3482.7,3482.4,4.83889]
["bitfinex","ETHUSD",1719160355945,1.50403685,3482.7,3482.5,4.386483]
["bitfinex","ETHUSD",1719160356249,1.50403685,3482.8,3482.5,4.386483]
["bitfinex","ETHUSD",1719160356575,1.50403685,3482.8,3482.6,0.59]
["bitfinex","ETHUSD",1719160356576,1.50393659,3482.8,3482.6,0.59]
["bitfinex","ETHUSD",1719160356737,1.50393659,3482.8,3482.6,2.1188123]
["bitfinex","ETHUSD",1719160358181,2.87102,3483.1,3482.6,2.1188123]
["bitfinex","ETHUSD",1719160358387,1.50397205,3482.8,3482.6,2.1188123]
["bitfinex","ETHUSD",1719160359273,1.50397205,3482.7,3482.4,2.87158]
["bitfinex","ETHUSD",1719160359463,1.50397205,3482.7,3482.5,0.59]
["bitfinex","ETHUSD",1719160361292,1.50406058,3482.7,3482.5,0.59]
["bitfinex","ETHUSD",1719160361895,1.50406058,3482.8,3482.5,3.46149]
["bitfinex","ETHUSD",1719160362090,1.50406058,3482.8,3482.5,4.838805]
["bitfinex","ETHUSD",1719160363059,1.50406058,3482.7,3482.5,4.838805]
["bitfinex","ETHUSD",1719160363370,4.6758827,3483.1,3482.5,4.838805]
["bitfinex","ETHUSD",1719160363371,1.50406058,3482.8,3482.5,4.838805]
["bitfinex","ETHUSD",1719160363559,1.50406058,3482.7,3482.5,3.46149]
["bitfinex","ETHUSD",1719160363760,1.50406058,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1719160364313,2.87093,3483.2,3482.6,2.87141]
["bitfinex","ETHUSD",1719160364459,1.50409531,3482.8,3482.6,2.87141]
["bitfinex","ETHUSD",1719160364661,3.0,3483.1,3482.6,2.87141]
["bitfinex","ETHUSD",1719160364992,1.50414507,3482.8,3482.6,2.87141]
["bitfinex","ETHUSD",1719160366107,1.50414507,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1719160366604,4.80497408,3483.1,3482.7,2.87133]
["bitfinex","ETHUSD",1719160366605,1.50414507,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1719160366773,1.50414507,3482.8,3482.7,3.46133]
["bitfinex","ETHUSD",1719160366973,1.50414507,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1719160367509,1.50403725,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1719160370506,1.50401771,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1719160372236,1.50401771,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1719160372438,1.50401771,3483.0,3482.9,6.965589]
["bitfinex","ETHUSD",1719160372635,1.50401771,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719160372823,1.50401771,3483.2,3483.1,3.461]
["bitfinex","ETHUSD",1719160373132,1.50401771,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1719160373524,3.0,3483.5,3483.3,2.87083]
["bitfinex","ETHUSD",1719160373699,1.80464887,3483.6,3483.3,2.87083]
["bitfinex","ETHUSD",1719160374206,1.80464875,3483.6,3483.3,2.87083]
["bitfinex","ETHUSD",1719160374410,1.80464875,3483.7,3483.4,2.2959]
["bitfinex","ETHUSD",1719160374610,1.50385218,3483.5,3483.4,5.16665]
["bitfinex","ETHUSD",1719160375235,1.80464875,3483.9,3483.5,2.87067]
["bitfinex","ETHUSD",1719160375236,1.5037922,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160377311,1.5037922,3483.6,3483.5,5.74134]
["bitfinex","ETHUSD",1719160377522,1.5037922,3483.6,3483.5,6.33134]
["bitfinex","ETHUSD",1719160378104,1.5037922,3483.6,3483.5,5.74134]
["bitfinex","ETHUSD",1719160378307,1.5037922,3483.6,3483.5,6.33134]
["bitfinex","ETHUSD",1719160378739,1.5037922,3483.6,3483.5,3.46067]
["bitfinex","ETHUSD",1719160379606,3.0,3483.9,3483.5,3.46067]
["bitfinex","ETHUSD",1719160379805,1.50369459,3483.6,3483.5,3.46067]
["bitfinex","ETHUSD",1719160382142,1.50383394,3483.6,3483.5,3.46067]
["bitfinex","ETHUSD",1719160382343,3.0,3484.1,3483.5,3.46067]
["bitfinex","ETHUSD",1719160382541,1.50387767,3483.6,3483.5,0.59]
["bitfinex","ETHUSD",1719160382841,1.8046532,3483.9,3483.4,2.87075]
["bitfinex","ETHUSD",1719160383029,1.50392071,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719160383531,1.50395315,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719160385126,1.80483738,3483.8,3483.5,2.87064]
["bitfinex","ETHUSD",1719160385327,1.80483738,3483.9,3483.5,2.87064]
["bitfinex","ETHUSD",1719160385744,1.80483738,3483.8,3483.5,2.87064]
["bitfinex","ETHUSD",1719160385910,1.80483738,3483.9,3483.5,2.87064]
["bitfinex","ETHUSD",1719160386512,1.80483738,3483.8,3483.5,2.87064]
["bitfinex","ETHUSD",1719160388116,1.80500284,3483.8,3483.5,2.87064]
["bitfinex","ETHUSD",1719160388864,1.80500284,3483.9,3483.5,2.87064]
["bitfinex","ETHUSD",1719160389018,1.80500284,3483.8,3483.5,2.87064]
["bitfinex","ETHUSD",1719160389218,1.80500284,3483.9,3483.5,2.87064]
["bitfinex","ETHUSD",1719160389718,1.80500284,3483.8,3483.5,2.87064]
["bitfinex","ETHUSD",1719160391156,5.87018,3484.1,3483.5,2.87064]
["bitfinex","ETHUSD",1719160391366,1.80512943,3483.8,3483.5,2.87064]
["bitfinex","ETHUSD",1719160391657,5.87018,3484.1,3483.5,2.87064]
["bitfinex","ETHUSD",1719160391873,1.80522382,3483.8,3483.5,2.87064]
["bitfinex","ETHUSD",1719160392831,1.80527003,3483.8,3483.5,2.87064]
["bitfinex","ETHUSD",1719160394042,1.80527003,3483.8,3483.3,2.87083]
["bitfinex","ETHUSD",1719160394352,2.87029,3484.0,3483.4,2.87068]
["bitfinex","ETHUSD",1719160394531,1.50438897,3483.5,3483.4,2.87068]
["bitfinex","ETHUSD",1719160394730,1.50438897,3483.5,3483.4,6.58684385]
["bitfinex","ETHUSD",1719160394943,1.50438897,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160395464,1.80527754,3483.9,3483.8,0.2]
["bitfinex","ETHUSD",1719160395962,1.80527754,3484.0,3483.8,0.2]
["bitfinex","ETHUSD",1719160397162,4.31061071,3484.1,3483.8,0.2]
["bitfinex","ETHUSD",1719160397163,1.80527754,3483.9,3483.8,0.2]
["bitfinex","ETHUSD",1719160397326,2.30217158,3483.9,3483.8,0.2]
["bitfinex","ETHUSD",1719160397659,1.80517488,3483.9,3483.8,0.2]
["bitfinex","ETHUSD",1719160397969,2.30205645,3483.9,3483.8,0.2]
["bitfinex","ETHUSD",1719160399337,0.49688157,3483.9,3483.8,0.2]
["bitfinex","ETHUSD",1719160399535,0.49688157,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160400169,2.81098157,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160400470,6.75468295,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160400871,6.25775489,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160401031,6.75468307,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160401938,6.75468321,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160403770,6.75468322,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160403966,8.86153444,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160404145,6.75468322,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160404461,8.86153444,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160406270,8.36460611,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160406472,8.86223777,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160406673,6.25775489,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160406887,8.3652999,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160407086,8.86223776,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160407383,11.73257776,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160408374,9.62503275,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160408574,11.73317878,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160408787,9.62503275,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160409140,11.73318183,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160409382,9.62503275,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160409803,9.12809489,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160409941,9.62504009,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160410371,9.62503861,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160410893,6.54934322,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160411179,4.44059861,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160411536,4.44058401,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160413051,4.44058746,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160416122,4.44058939,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160416415,6.93361014,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160417379,4.44058939,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160417586,6.93474813,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160417967,7.31092939,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160418576,8.27377303,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160418881,17.03111303,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160419114,19.40451853,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160419314,19.9015514,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160419699,19.90158488,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160425201,19.40451853,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160425412,19.90156713,3483.9,3483.8,0.4]
["bitfinex","ETHUSD",1719160427850,19.90156713,3483.9,3483.8,0.12886186]
["bitfinex","ETHUSD",1719160428149,22.88935909,3483.9,3483.8,0.12886186]
["bitfinex","ETHUSD",1719160428451,19.9015645,3483.9,3483.8,0.12886186]
["bitfinex","ETHUSD",1719160428679,19.3115645,3483.9,3483.8,0.12886186]
["bitfinex","ETHUSD",1719160428823,19.90156672,3483.9,3483.8,0.12886186]
["bitfinex","ETHUSD",1719160429617,2.87105,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1719160429823,1.80637701,3482.8,3482.5,3.740955]
["bitfinex","ETHUSD",1719160430423,1.80637701,3482.9,3482.5,3.740955]
["bitfinex","ETHUSD",1719160431557,1.50515498,3482.6,3482.5,3.740955]
["bitfinex","ETHUSD",1719160431863,1.50507547,3482.6,3482.5,3.740955]
["bitfinex","ETHUSD",1719160432244,1.80618598,3482.9,3482.5,6.612445]
["bitfinex","ETHUSD",1719160432560,1.80618598,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1719160433060,1.80618598,3482.9,3482.6,2.87141]
["bitfinex","ETHUSD",1719160434562,2.87093,3483.2,3482.6,2.87141]
["bitfinex","ETHUSD",1719160434943,1.80585013,3482.9,3482.6,2.87141]
["bitfinex","ETHUSD",1719160437496,1.80585013,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1719160437781,2.87093,3483.2,3482.6,2.87141]
["bitfinex","ETHUSD",1719160437986,1.8057298,3483.0,3482.8,0.2]
["bitfinex","ETHUSD",1719160438351,1.80572996,3483.0,3482.8,0.2]
["bitfinex","ETHUSD",1719160438546,1.80572996,3482.9,3482.8,0.2]
["bitfinex","ETHUSD",1719160439494,1.80575943,3482.9,3482.8,0.2]
["bitfinex","ETHUSD",1719160440385,1.80575943,3483.0,3482.8,0.2]
["bitfinex","ETHUSD",1719160440887,1.80576362,3483.1,3482.9,2.4243]
["bitfinex","ETHUSD",1719160441442,1.80576362,3483.2,3482.9,2.4243]
["bitfinex","ETHUSD",1719160441856,1.80576362,3483.1,3482.9,2.4243]
["bitfinex","ETHUSD",1719160442799,1.80576362,3483.1,3482.8,0.4]
["bitfinex","ETHUSD",1719160442952,2.87117,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160443588,3.36823202,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160444417,12.06947202,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160444690,15.06947202,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160444860,17.24924833,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160446158,17.24930303,3482.9,3482.8,0.6]
["bitfinex","ETHUSD",1719160446654,16.75218631,3482.9,3482.8,0.6]
["bitfinex","ETHUSD",1719160446859,17.24930765,3482.9,3482.8,0.6]
["bitfinex","ETHUSD",1719160449349,16.75218631,3482.9,3482.8,0.6]
["bitfinex","ETHUSD",1719160449575,17.2493129,3482.9,3482.8,0.6]
["bitfinex","ETHUSD",1719160450259,17.2493129,3482.9,3482.8,0.8]
["bitfinex","ETHUSD",1719160452406,16.75218631,3482.9,3482.8,0.8]
["bitfinex","ETHUSD",1719160452610,17.24932416,3482.9,3482.8,0.8]
["bitfinex","ETHUSD",1719160454310,17.24932416,3482.9,3482.8,1.0]
["bitfinex","ETHUSD",1719160455705,17.24932147,3482.9,3482.8,1.0]
["bitfinex","ETHUSD",1719160456010,17.24932133,3482.9,3482.8,1.0]
["bitfinex","ETHUSD",1719160457186,17.24932366,3482.9,3482.8,1.0]
["bitfinex","ETHUSD",1719160458688,16.75218631,3482.9,3482.8,1.0]
["bitfinex","ETHUSD",1719160458893,17.24932008,3482.9,3482.8,1.0]
["bitfinex","ETHUSD",1719160459208,14.88042008,3482.9,3482.8,1.0]
["bitfinex","ETHUSD",1719160461704,14.38328631,3482.9,3482.8,1.0]
["bitfinex","ETHUSD",1719160461897,14.88041838,3482.9,3482.8,1.0]
["bitfinex","ETHUSD",1719160462494,17.37119929,3482.9,3482.8,1.0]
["bitfinex","ETHUSD",1719160463215,17.37119929,3482.9,3482.8,3.4524]
["bitfinex","ETHUSD",1719160463216,3.49713207,3482.9,3482.8,3.4524]
["bitfinex","ETHUSD",1719160464388,3.49713207,3482.9,3482.8,1.0]
["bitfinex","ETHUSD",1719160464768,3.0,3482.9,3482.8,1.0]
["bitfinex","ETHUSD",1719160464907,6.3682641,3482.9,3482.8,1.0]
["bitfinex","ETHUSD",1719160465103,6.36826385,3482.9,3482.8,1.0]
["bitfinex","ETHUSD",1719160465341,6.36826197,3482.9,3482.8,1.0]
["bitfinex","ETHUSD",1719160466439,6.3682643,3482.9,3482.8,1.0]
["bitfinex","ETHUSD",1719160466635,6.36826025,3482.9,3482.8,1.0]
["bitfinex","ETHUSD",1719160467424,3.49709025,3482.9,3482.8,1.0]
["bitfinex","ETHUSD",1719160467620,4.08709025,3482.9,3482.8,1.0]
["bitfinex","ETHUSD",1719160467822,2.1098119,3483.0,3482.8,7.25889]
["bitfinex","ETHUSD",1719160468033,1.80811268,3483.1,3483.0,8.19456]
["bitfinex","ETHUSD",1719160468235,1.80811268,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1719160468560,2.87043,3483.8,3483.3,2.4524]
["bitfinex","ETHUSD",1719160468561,1.80811268,3483.5,3483.3,2.4524]
["bitfinex","ETHUSD",1719160468850,4.97989479,3483.8,3483.3,2.4524]
["bitfinex","ETHUSD",1719160468851,1.80811268,3483.4,3483.3,5.32324]
["bitfinex","ETHUSD",1719160469147,1.80811268,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719160469365,1.80811268,3483.5,3483.3,2.4524]
["bitfinex","ETHUSD",1719160469661,1.80811268,3483.5,3483.3,3.330832]
["bitfinex","ETHUSD",1719160470383,1.80811268,3483.6,3483.3,3.330832]
["bitfinex","ETHUSD",1719160470530,1.80811268,3483.6,3483.3,6.201632]
["bitfinex","ETHUSD",1719160471069,1.80638172,3483.6,3483.3,6.201632]
["bitfinex","ETHUSD",1719160472362,1.80638172,3483.7,3483.3,6.201632]
["bitfinex","ETHUSD",1719160472715,1.80638172,3483.6,3483.3,6.201632]
["bitfinex","ETHUSD",1719160472944,1.80638172,3483.6,3483.3,5.3232]
["bitfinex","ETHUSD",1719160473479,1.80638172,3483.7,3483.3,5.3232]
["bitfinex","ETHUSD",1719160473817,1.50442404,3483.4,3483.3,5.3232]
["bitfinex","ETHUSD",1719160474042,2.87037,3483.9,3483.3,5.3232]
["bitfinex","ETHUSD",1719160474245,1.80530684,3483.7,3483.3,5.3232]
["bitfinex","ETHUSD",1719160474454,2.87037,3483.9,3483.3,5.3232]
["bitfinex","ETHUSD",1719160474620,1.50441864,3483.4,3483.3,5.3232]
["bitfinex","ETHUSD",1719160477332,1.50373528,3483.4,3483.3,5.3232]
["bitfinex","ETHUSD",1719160478273,1.50373528,3483.4,3483.3,2.4524]
["bitfinex","ETHUSD",1719160478489,1.50373528,3483.5,3483.3,2.4524]
["bitfinex","ETHUSD",1719160478717,1.50373528,3483.5,3483.3,5.32323]
["bitfinex","ETHUSD",1719160480407,2.87035,3483.9,3483.3,5.32323]
["bitfinex","ETHUSD",1719160480699,1.50312361,3483.5,3483.3,5.32323]
["bitfinex","ETHUSD",1719160481707,4.67409834,3483.9,3483.3,5.32323]
["bitfinex","ETHUSD",1719160481708,1.50312361,3483.6,3483.3,5.32323]
["bitfinex","ETHUSD",1719160483637,1.50250631,3483.6,3483.3,5.32323]
["bitfinex","ETHUSD",1719160483804,2.87035,3483.9,3483.3,5.32323]
["bitfinex","ETHUSD",1719160484124,1.50254734,3483.6,3483.3,5.32323]
["bitfinex","ETHUSD",1719160484626,1.50254734,3483.6,3483.3,5.52323]
["bitfinex","ETHUSD",1719160485049,1.50242724,3483.6,3483.3,5.52323]
["bitfinex","ETHUSD",1719160485615,1.50242724,3483.6,3483.3,2.6524]
["bitfinex","ETHUSD",1719160486738,1.50230574,3483.6,3483.3,2.6524]
["bitfinex","ETHUSD",1719160487943,1.50230574,3483.5,3483.3,2.6524]
["bitfinex","ETHUSD",1719160488443,1.50230574,3483.6,3483.3,2.6524]
["bitfinex","ETHUSD",1719160488651,1.50230574,3483.6,3483.3,2.8524]
["bitfinex","ETHUSD",1719160489348,1.50230574,3483.5,3483.3,2.8524]
["bitfinex","ETHUSD",1719160489554,1.50230574,3483.6,3483.3,2.8524]
["bitfinex","ETHUSD",1719160489892,1.50208701,3483.6,3483.3,2.8524]
["bitfinex","ETHUSD",1719160492946,1.50207318,3483.6,3483.3,3.0524]
["bitfinex","ETHUSD",1719160493254,2.87053,3483.7,3483.3,3.0524]
["bitfinex","ETHUSD",1719160493550,1.50209116,3483.6,3483.3,3.0524]
["bitfinex","ETHUSD",1719160494643,1.50218581,3483.5,3483.3,3.0524]
["bitfinex","ETHUSD",1719160496158,1.50224566,3483.6,3483.3,3.0524]
["bitfinex","ETHUSD",1719160496447,1.99918978,3483.5,3483.3,3.0524]
["bitfinex","ETHUSD",1719160496658,1.50224566,3483.5,3483.3,3.0524]
["bitfinex","ETHUSD",1719160497313,0.49696256,3483.4,3483.3,3.0524]
["bitfinex","ETHUSD",1719160498341,1.99920822,3483.4,3483.3,3.0524]
["bitfinex","ETHUSD",1719160499319,1.99968437,3483.4,3483.3,3.0524]
["bitfinex","ETHUSD",1719160501451,2.8706,3483.6,3483.3,3.0524]
["bitfinex","ETHUSD",1719160501665,1.50317667,3483.4,3483.3,3.0524]
["bitfinex","ETHUSD",1719160501952,2.8706,3483.6,3483.3,3.0524]
["bitfinex","ETHUSD",1719160502256,1.50320309,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160502491,6.23844945,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160502777,8.04229316,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160503150,8.04271153,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160503363,9.40549043,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160504379,4.2335289,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160504575,6.5354187,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160505361,4.73053014,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160507273,4.2335289,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160507459,4.73051914,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160508062,0.49699024,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160508441,2.30308958,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160509051,3.0,3483.7,3483.3,0.6]
["bitfinex","ETHUSD",1719160509052,1.80609934,3483.5,3483.3,0.6]
["bitfinex","ETHUSD",1719160509547,1.80609934,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160510173,1.80609934,3483.5,3483.3,0.6]
["bitfinex","ETHUSD",1719160510359,4.14379157,3483.7,3483.3,0.6]
["bitfinex","ETHUSD",1719160510556,0.49694611,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160510768,3.0,3483.7,3483.3,0.6]
["bitfinex","ETHUSD",1719160510943,0.49695841,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160511950,0.49696331,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160513478,5.87051,3483.7,3483.3,0.6]
["bitfinex","ETHUSD",1719160513652,2.11155075,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160513854,2.60850382,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160515670,0.49695307,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160515866,4.50218431,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160516255,1.63143431,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160516587,1.63145633,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160519154,4.50220633,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160519576,4.00523124,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160519753,4.50222747,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160520295,4.50222717,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160520526,13.83372717,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160520801,16.31672717,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160521021,17.27984901,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160521296,17.27990979,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160522164,16.31678795,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160522564,17.27982308,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160522766,17.27984356,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160523179,16.31680843,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160525791,16.31679672,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160526665,16.3168015,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160528501,18.80842743,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160528889,18.31135717,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160529219,18.80842256,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160529371,15.81973124,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160529575,16.31680042,3483.4,3483.3,0.6]
["bitfinex","ETHUSD",1719160530971,4.63155042,3483.4,3482.7,2.4882]
["bitfinex","ETHUSD",1719160531171,1.8075745,3482.9,3482.8,2.87124]
["bitfinex","ETHUSD",1719160531487,1.8075745,3483.0,3482.7,5.35952]
["bitfinex","ETHUSD",1719160531819,0.07616667,3482.9,3482.8,0.594954]
["bitfinex","ETHUSD",1719160532178,1.80755936,3483.0,3482.8,0.594954]
["bitfinex","ETHUSD",1719160532371,0.07599643,3482.9,3482.8,0.594954]
["bitfinex","ETHUSD",1719160536299,1.8836763,3482.9,3482.8,0.594954]
["bitfinex","ETHUSD",1719160536779,0.07599643,3482.9,3482.8,0.594954]
["bitfinex","ETHUSD",1719160537496,1.8836763,3482.9,3482.8,0.594954]
["bitfinex","ETHUSD",1719160538279,0.07599643,3482.9,3482.8,0.594954]
["bitfinex","ETHUSD",1719160538483,1.80788315,3482.9,3482.8,0.594954]
["bitfinex","ETHUSD",1719160538680,1.88350456,3482.9,3482.8,0.594954]
["bitfinex","ETHUSD",1719160539495,0.07557768,3482.9,3482.8,0.594954]
["bitfinex","ETHUSD",1719160539913,1.88354981,3482.9,3482.8,0.594954]
["bitfinex","ETHUSD",1719160540129,1.80797213,3482.9,3482.8,0.594954]
["bitfinex","ETHUSD",1719160540429,1.8836052,3482.9,3482.8,0.594954]
["bitfinex","ETHUSD",1719160540649,0.07563307,3482.9,3482.8,0.594954]
["bitfinex","ETHUSD",1719160541142,1.8836052,3482.9,3482.8,0.594954]
["bitfinex","ETHUSD",1719160541443,0.07563307,3482.9,3482.8,0.594954]
["bitfinex","ETHUSD",1719160541655,1.88377492,3482.9,3482.8,0.594954]
["bitfinex","ETHUSD",1719160541946,1.80814185,3482.9,3482.8,0.594954]
["bitfinex","ETHUSD",1719160542251,1.88377978,3482.9,3482.8,0.594954]
["bitfinex","ETHUSD",1719160543442,1.88377978,3482.9,3482.8,0.794954]
["bitfinex","ETHUSD",1719160544466,0.07563793,3482.9,3482.8,0.794954]
["bitfinex","ETHUSD",1719160544664,1.80840027,3482.9,3482.8,0.794954]
["bitfinex","ETHUSD",1719160544811,1.88394218,3482.9,3482.8,0.794954]
["bitfinex","ETHUSD",1719160545206,1.88394218,3482.9,3482.8,0.2]
["bitfinex","ETHUSD",1719160547478,1.88394218,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160547682,1.88415407,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160547977,0.07554191,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160548161,1.88421863,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160548340,1.80867672,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160548531,1.88431222,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160548970,0.0756355,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160549156,1.88431401,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160549480,1.88428725,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160550785,0.07560874,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160551073,1.80868938,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160551239,1.88429812,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160554050,1.8843811,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160554584,0.07560874,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160555093,3.44383808,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160555283,4.20854686,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160555441,6.39486498,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160556936,3.78711572,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160557136,6.39497471,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160557380,3.78711572,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160557543,6.39506289,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160558558,6.39515659,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160559969,4.28418472,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160560283,3.78711572,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160560463,3.44385977,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160562605,3.44386758,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160563120,0.57269758,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160565275,2.68407851,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160565475,0.07561847,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160565677,0.57265475,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160565914,2.87101,3483.1,3482.8,0.4]
["bitfinex","ETHUSD",1719160566121,2.1872053,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160566412,0.57263314,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160567491,2.68429094,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160567823,0.57263314,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160568838,0.57263349,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160569116,2.68434207,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160569414,0.57263349,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160570434,2.68434207,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160570930,0.57263349,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160571138,0.57262991,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160571795,0.0755946,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160571994,2.11185408,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160572232,0.57265307,3482.9,3482.8,3.27125]
["bitfinex","ETHUSD",1719160572533,0.07561306,3482.9,3482.8,3.27125]
["bitfinex","ETHUSD",1719160572741,2.11185408,3483.1,3482.8,3.27125]
["bitfinex","ETHUSD",1719160572892,0.07563494,3482.9,3482.8,3.27125]
["bitfinex","ETHUSD",1719160573927,2.11185408,3483.0,3482.8,4.176105]
["bitfinex","ETHUSD",1719160574093,0.57267084,3482.9,3482.8,3.27125]
["bitfinex","ETHUSD",1719160574426,0.57267072,3482.9,3482.8,3.27125]
["bitfinex","ETHUSD",1719160574627,0.0756471,3482.9,3482.8,3.27125]
["bitfinex","ETHUSD",1719160575230,2.11189351,3483.0,3482.9,5.74234]
["bitfinex","ETHUSD",1719160575396,1.88510539,3483.0,3482.9,6.069465]
["bitfinex","ETHUSD",1719160575600,1.88510539,3483.0,3482.9,3.198295]
["bitfinex","ETHUSD",1719160575921,0.07504179,3483.0,3482.9,3.198295]
["bitfinex","ETHUSD",1719160576931,1.88487197,3483.0,3482.9,3.198295]
["bitfinex","ETHUSD",1719160577297,0.07504179,3483.0,3482.9,3.198295]
["bitfinex","ETHUSD",1719160577492,0.07504179,3483.0,3482.9,6.069465]
["bitfinex","ETHUSD",1719160577702,0.07504179,3483.0,3482.9,8.326165]
["bitfinex","ETHUSD",1719160577904,0.07504179,3483.0,3482.9,8.916165]
["bitfinex","ETHUSD",1719160578244,2.11111743,3483.5,3483.1,2.871]
["bitfinex","ETHUSD",1719160578450,1.80956469,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719160578813,3.0,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1719160579013,2.11111743,3483.5,3483.1,2.871]
["bitfinex","ETHUSD",1719160579451,1.80920188,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719160579809,3.0,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1719160580023,1.80917849,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719160580235,5.11111743,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1719160580441,3.0,3483.6,3483.1,2.871]
["bitfinex","ETHUSD",1719160580442,2.11111743,3483.5,3483.1,2.871]
["bitfinex","ETHUSD",1719160580621,1.80908634,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719160580932,1.80905967,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719160581106,1.80905776,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719160581310,5.11056739,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1719160581507,2.11056739,3483.5,3483.1,2.871]
["bitfinex","ETHUSD",1719160581937,0.49696804,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1719160582146,3.0,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1719160582306,1.80888382,3483.2,3482.9,5.12787]
["bitfinex","ETHUSD",1719160582506,1.80888382,3483.1,3482.9,5.12787]
["bitfinex","ETHUSD",1719160582746,1.80888382,3483.0,3482.9,5.12787]
["bitfinex","ETHUSD",1719160583946,1.80888382,3483.1,3482.9,2.2567]
["bitfinex","ETHUSD",1719160584249,1.80892105,3483.0,3482.8,0.4]
["bitfinex","ETHUSD",1719160584747,1.80898056,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160585543,1.80898056,3482.9,3482.8,3.27125]
["bitfinex","ETHUSD",1719160585765,2.11047732,3483.3,3482.8,3.27125]
["bitfinex","ETHUSD",1719160585766,1.80894097,3483.0,3482.8,3.27125]
["bitfinex","ETHUSD",1719160586109,4.68003097,3483.0,3482.8,0.4]
["bitfinex","ETHUSD",1719160586341,3.55013621,3483.0,3482.8,0.4]
["bitfinex","ETHUSD",1719160587356,2.87109,3483.0,3482.8,0.4]
["bitfinex","ETHUSD",1719160589263,0.07536204,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160589631,4.98159378,3483.1,3482.8,0.4]
["bitfinex","ETHUSD",1719160589958,0.07539602,3483.0,3482.8,0.4]
["bitfinex","ETHUSD",1719160596560,5.91773403,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160596724,8.52529971,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160596929,8.59808809,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160597331,8.59820829,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160597537,11.46937829,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160597733,9.35872937,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160598339,8.59814348,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160599062,8.59810838,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160599576,6.48755937,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160599742,8.59804282,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160601373,6.29804282,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160602695,6.29800847,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160603285,6.29798187,3482.9,3482.8,0.4]
["bitfinex","ETHUSD",1719160605166,2.87129,3482.8,3482.3,2.3427]
["bitfinex","ETHUSD",1719160605370,1.80885077,3482.6,3482.3,2.3427]
["bitfinex","ETHUSD",1719160605672,0.07258679,3482.5,3482.3,2.3427]
["bitfinex","ETHUSD",1719160607784,1.38142433,3482.6,3482.3,2.3427]
["bitfinex","ETHUSD",1719160607955,0.07018864,3482.4,3482.3,2.3427]
["bitfinex","ETHUSD",1719160608156,1.38142433,3482.6,3482.3,3.210332]
["bitfinex","ETHUSD",1719160608662,0.07018373,3482.5,3482.3,3.210332]
["bitfinex","ETHUSD",1719160609285,2.87129,3482.8,3482.3,3.210332]
["bitfinex","ETHUSD",1719160609500,0.07014974,3482.4,3482.3,2.3427]
["bitfinex","ETHUSD",1719160609788,2.87129,3482.8,3482.3,2.3427]
["bitfinex","ETHUSD",1719160609946,0.07014974,3482.4,3482.3,2.3427]
["bitfinex","ETHUSD",1719160610148,2.87129,3482.8,3482.3,2.3427]
["bitfinex","ETHUSD",1719160610347,0.07014974,3482.4,3482.3,2.3427]
["bitfinex","ETHUSD",1719160610568,2.87129,3482.8,3482.3,3.210332]
["bitfinex","ETHUSD",1719160610767,0.07014974,3482.4,3482.3,2.3427]
["bitfinex","ETHUSD",1719160610982,2.87129,3482.8,3482.3,2.3427]
["bitfinex","ETHUSD",1719160611449,0.07025169,3482.7,3482.3,2.3427]
["bitfinex","ETHUSD",1719160611649,2.87129,3482.8,3482.3,2.3427]
["bitfinex","ETHUSD",1719160611966,0.07025169,3482.7,3482.3,2.3427]
["bitfinex","ETHUSD",1719160612154,2.87118,3482.9,3482.3,6.081964]
["bitfinex","ETHUSD",1719160612484,2.11014246,3483.1,3482.6,2.87137]
["bitfinex","ETHUSD",1719160612643,0.49702527,3483.0,3482.8,2.4237]
["bitfinex","ETHUSD",1719160612848,2.11014246,3483.3,3482.8,2.4237]
["bitfinex","ETHUSD",1719160613043,0.49699319,3483.2,3482.8,2.4237]
["bitfinex","ETHUSD",1719160613280,2.60713565,3483.1,3482.8,5.29488]
["bitfinex","ETHUSD",1719160613491,0.49702231,3483.0,3482.8,5.29488]
["bitfinex","ETHUSD",1719160613785,1.80838793,3483.0,3482.8,5.29488]
["bitfinex","ETHUSD",1719160613948,2.10989676,3483.3,3482.8,5.29488]
["bitfinex","ETHUSD",1719160613949,1.80838793,3483.1,3482.8,6.170501]
["bitfinex","ETHUSD",1719160614292,1.80838793,3483.1,3482.8,5.29488]
["bitfinex","ETHUSD",1719160615051,1.8083029,3483.1,3482.8,5.29488]
["bitfinex","ETHUSD",1719160615521,0.07042171,3483.0,3482.8,5.29488]
["bitfinex","ETHUSD",1719160616014,1.80824449,3483.1,3482.8,5.29488]
["bitfinex","ETHUSD",1719160616318,1.80824449,3483.1,3482.8,6.170501]
["bitfinex","ETHUSD",1719160616496,1.8786662,3483.0,3482.8,6.170501]
["bitfinex","ETHUSD",1719160616697,0.07042171,3483.0,3482.8,5.29488]
["bitfinex","ETHUSD",1719160616923,1.8786662,3483.0,3482.8,2.4237]
["bitfinex","ETHUSD",1719160617218,1.80824449,3482.9,3482.8,2.4237]
["bitfinex","ETHUSD",1719160617612,0.07038774,3482.9,3482.8,2.4237]
["bitfinex","ETHUSD",1719160617791,1.87863223,3482.9,3482.8,2.4237]
["bitfinex","ETHUSD",1719160617994,0.07038774,3482.9,3482.8,2.4237]
["bitfinex","ETHUSD",1719160619198,1.87868665,3482.9,3482.8,2.4237]
["bitfinex","ETHUSD",1719160619408,0.07038774,3482.9,3482.6,5.29504]
["bitfinex","ETHUSD",1719160619593,0.07038774,3482.9,3482.6,6.0150784]
["bitfinex","ETHUSD",1719160619911,1.87868665,3482.9,3482.6,6.0150784]
["bitfinex","ETHUSD",1719160620131,0.07038774,3482.9,3482.6,6.0150784]
["bitfinex","ETHUSD",1719160620289,1.87868665,3482.9,3482.7,3.81896984]
["bitfinex","ETHUSD",1719160620492,0.07038774,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1719160621892,1.87859515,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1719160622119,0.07038774,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1719160623326,1.87859515,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1719160623491,0.07038774,3482.9,3482.8,12.36699582]
["bitfinex","ETHUSD",1719160623693,1.57733853,3482.9,3482.8,12.95699582]
["bitfinex","ETHUSD",1719160623992,2.10973111,3483.6,3482.9,8.16604]
["bitfinex","ETHUSD",1719160623993,1.50695079,3483.0,3482.9,8.16604]
["bitfinex","ETHUSD",1719160624235,1.50695079,3483.0,3482.9,10.12374342]
["bitfinex","ETHUSD",1719160624547,1.50695079,3483.0,3482.9,12.99491342]
["bitfinex","ETHUSD",1719160624845,1.50695079,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719160625010,1.50695079,3483.1,3483.0,7.04165134]
["bitfinex","ETHUSD",1719160625200,1.80834095,3483.4,3483.2,2.87087]
["bitfinex","ETHUSD",1719160626109,1.80834095,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719160626337,1.80834095,3483.5,3483.4,3.9801045]
["bitfinex","ETHUSD",1719160626499,1.80834095,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160626699,1.8078668,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160627097,2.10917793,3483.9,3483.5,2.87067]
["bitfinex","ETHUSD",1719160627321,1.80760948,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160627717,2.10917793,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1719160628139,2.10917793,3483.9,3483.5,2.87067]
["bitfinex","ETHUSD",1719160628436,0.49692126,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1719160628644,1.80745872,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160629636,3.0,3484.0,3483.5,2.87067]
["bitfinex","ETHUSD",1719160629948,1.8072376,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160630151,1.80723658,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160631959,1.80723658,3483.8,3483.6,2.87056]
["bitfinex","ETHUSD",1719160632806,1.80638763,3483.8,3483.6,2.87056]
["bitfinex","ETHUSD",1719160633346,1.80638763,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1719160633506,1.80638763,3483.8,3483.4,2.87074]
["bitfinex","ETHUSD",1719160634343,1.50502373,3483.5,3483.4,2.87074]
["bitfinex","ETHUSD",1719160634647,0.06951938,3483.7,3483.4,3.746275]
["bitfinex","ETHUSD",1719160634845,0.06945145,3483.5,3483.4,3.746275]
["bitfinex","ETHUSD",1719160635067,1.80638763,3483.8,3483.4,3.746275]
["bitfinex","ETHUSD",1719160635345,1.80638763,3483.8,3483.4,2.87074]
["bitfinex","ETHUSD",1719160635646,0.06952181,3483.7,3483.5,2.87065]
["bitfinex","ETHUSD",1719160636054,1.80581776,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1719160636551,0.06952181,3483.7,3483.5,2.87065]
["bitfinex","ETHUSD",1719160636843,1.80581776,3483.8,3483.5,3.07065]
["bitfinex","ETHUSD",1719160637349,0.06952181,3483.7,3483.5,3.07065]
["bitfinex","ETHUSD",1719160637503,1.80581776,3483.8,3483.5,3.07065]
["bitfinex","ETHUSD",1719160637702,0.06948785,3483.6,3483.5,3.07065]
["bitfinex","ETHUSD",1719160637914,1.80581776,3483.8,3483.5,3.07065]
["bitfinex","ETHUSD",1719160638143,0.06948785,3483.6,3483.5,3.07065]
["bitfinex","ETHUSD",1719160638351,1.80581776,3483.8,3483.5,0.2]
["bitfinex","ETHUSD",1719160638650,0.06948785,3483.6,3483.5,0.2]
["bitfinex","ETHUSD",1719160639149,1.80543317,3483.8,3483.5,0.2]
["bitfinex","ETHUSD",1719160639465,0.06948785,3483.6,3483.5,0.2]
["bitfinex","ETHUSD",1719160639643,1.80535321,3483.8,3483.5,0.2]
["bitfinex","ETHUSD",1719160639843,0.06948785,3483.6,3483.5,0.2]
["bitfinex","ETHUSD",1719160640038,1.80535321,3483.7,3483.5,0.2]
["bitfinex","ETHUSD",1719160640231,2.87027,3484.0,3483.5,0.2]
["bitfinex","ETHUSD",1719160640232,0.06948785,3483.6,3483.5,0.2]
["bitfinex","ETHUSD",1719160640636,1.80535321,3483.8,3483.5,0.2]
["bitfinex","ETHUSD",1719160640835,0.06948785,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160641043,1.80535321,3483.7,3483.5,0.4]
["bitfinex","ETHUSD",1719160641358,0.06948785,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160641721,1.80535321,3483.8,3483.5,0.4]
["bitfinex","ETHUSD",1719160641955,0.06948785,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160642121,1.80535321,3483.8,3483.5,0.4]
["bitfinex","ETHUSD",1719160642122,2.87035,3483.9,3483.5,0.4]
["bitfinex","ETHUSD",1719160642345,0.06948785,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160642661,1.80520522,3483.7,3483.5,0.4]
["bitfinex","ETHUSD",1719160642961,0.06948785,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160643265,1.80520522,3483.8,3483.5,0.4]
["bitfinex","ETHUSD",1719160643433,0.06948785,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160643766,0.06947328,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160643969,1.80520522,3483.8,3483.5,0.4]
["bitfinex","ETHUSD",1719160644171,0.06888328,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160644474,1.80520522,3483.8,3483.5,0.4]
["bitfinex","ETHUSD",1719160644624,0.06888328,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160644823,1.80520522,3483.8,3483.5,0.4]
["bitfinex","ETHUSD",1719160645026,0.06888328,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160645234,2.87059,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160645473,4.67588556,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160645625,5.24173148,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160645830,2.93947328,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160646023,4.74476884,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160646446,5.24172323,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160647123,5.24201278,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160648470,5.24216284,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160648958,3.43641543,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160649122,5.24213261,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160649827,3.43641543,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160650028,5.24234892,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160650472,3.43641543,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160651325,7.38213021,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160651524,11.9200921,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160651736,12.41708418,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160652321,10.30958014,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160653767,11.82753419,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160653956,10.75240941,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160654638,10.7526711,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160655871,10.75296957,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160656073,8.64444554,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160656600,10.75329379,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160656877,10.7533073,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160657173,8.64444554,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160657572,8.14746328,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160657761,8.64444828,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160658098,8.14746328,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160658255,8.64445036,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160659450,9.8549324,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160660865,9.85494092,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160662787,12.72553092,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160662994,15.72553092,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160663993,15.72553265,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160665585,18.21772092,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160666383,6.43647061,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160666967,5.93947328,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160667206,6.43644263,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160667691,6.43644658,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160667905,8.54619399,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160668271,6.43644658,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160670415,6.43644712,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160670804,3.56585712,3483.6,3483.5,0.4]
["bitfinex","ETHUSD",1719160671011,3.56585712,3483.6,3483.0,5.16325]
["bitfinex","ETHUSD",1719160671209,1.80858886,3483.2,3483.1,3.446325]
["bitfinex","ETHUSD",1719160671727,1.87648501,3483.2,3483.1,3.446325]
["bitfinex","ETHUSD",1719160673374,0.06789615,3483.2,3483.1,3.446325]
["bitfinex","ETHUSD",1719160673580,1.80859872,3483.2,3483.1,3.446325]
["bitfinex","ETHUSD",1719160673889,1.87649487,3483.2,3483.1,3.446325]
["bitfinex","ETHUSD",1719160674295,1.87649487,3483.2,3483.1,6.317325]
["bitfinex","ETHUSD",1719160674478,0.06789615,3483.2,3483.1,6.317325]
["bitfinex","ETHUSD",1719160674976,5.11003184,3483.7,3483.3,2.87084]
["bitfinex","ETHUSD",1719160675175,0.49693385,3483.6,3483.3,2.87084]
["bitfinex","ETHUSD",1719160675411,3.0,3483.6,3483.3,2.87084]
["bitfinex","ETHUSD",1719160675613,0.49692916,3483.5,3483.3,2.87084]
["bitfinex","ETHUSD",1719160675797,3.0,3483.6,3483.3,2.87084]
["bitfinex","ETHUSD",1719160676002,0.49693256,3483.5,3483.3,2.87084]
["bitfinex","ETHUSD",1719160676320,3.0,3483.6,3483.3,2.87084]
["bitfinex","ETHUSD",1719160676487,0.49693009,3483.5,3483.3,2.87084]
["bitfinex","ETHUSD",1719160676698,3.0,3483.6,3483.3,2.87084]
["bitfinex","ETHUSD",1719160676896,5.10996605,3483.7,3483.3,2.87084]
["bitfinex","ETHUSD",1719160677101,0.49692791,3483.6,3483.3,2.87084]
["bitfinex","ETHUSD",1719160677304,3.0,3483.6,3483.3,2.87084]
["bitfinex","ETHUSD",1719160677506,5.10996605,3483.7,3483.3,2.87084]
["bitfinex","ETHUSD",1719160677707,0.49692649,3483.6,3483.3,2.87084]
["bitfinex","ETHUSD",1719160677880,3.0,3483.6,3483.3,2.87084]
["bitfinex","ETHUSD",1719160678228,0.49693035,3483.5,3483.3,2.87084]
["bitfinex","ETHUSD",1719160678378,3.0,3483.6,3483.3,2.87084]
["bitfinex","ETHUSD",1719160678579,0.49693547,3483.5,3483.3,2.87084]
["bitfinex","ETHUSD",1719160678815,3.0,3483.6,3483.3,2.87084]
["bitfinex","ETHUSD",1719160678975,2.10999437,3483.7,3483.3,2.87084]
["bitfinex","ETHUSD",1719160679181,0.49692625,3483.6,3483.3,2.87084]
["bitfinex","ETHUSD",1719160679382,3.0,3483.6,3483.3,2.87084]
["bitfinex","ETHUSD",1719160679582,5.11015764,3483.7,3483.3,2.87084]
["bitfinex","ETHUSD",1719160679782,0.49692687,3483.6,3483.4,2.2784]
["bitfinex","ETHUSD",1719160680078,3.0,3483.6,3483.4,2.2784]
["bitfinex","ETHUSD",1719160680328,2.11015764,3483.7,3483.4,2.2784]
["bitfinex","ETHUSD",1719160680636,0.49692595,3483.6,3483.4,5.14914]
["bitfinex","ETHUSD",1719160680781,0.49692595,3483.5,3483.4,6.0086785]
["bitfinex","ETHUSD",1719160680986,1.80872198,3483.5,3483.4,6.0086785]
["bitfinex","ETHUSD",1719160681927,1.80869092,3483.5,3483.4,6.0086785]
["bitfinex","ETHUSD",1719160682398,1.8737944,3483.5,3483.4,6.0086785]
["bitfinex","ETHUSD",1719160683605,1.873799,3483.5,3483.4,6.0086785]
["bitfinex","ETHUSD",1719160683791,1.873799,3483.5,3483.4,8.8794285]
["bitfinex","ETHUSD",1719160683792,0.06510348,3483.5,3483.4,8.8794285]
["bitfinex","ETHUSD",1719160683992,1.873799,3483.5,3483.4,8.8794285]
["bitfinex","ETHUSD",1719160684825,1.873799,3483.5,3483.4,6.0086785]
["bitfinex","ETHUSD",1719160685035,0.06510348,3483.5,3483.4,6.0086785]
["bitfinex","ETHUSD",1719160687619,1.80845888,3483.7,3483.5,2.87063]
["bitfinex","ETHUSD",1719160688004,3.0,3483.9,3483.5,2.87063]
["bitfinex","ETHUSD",1719160688190,1.80838876,3483.6,3483.5,2.87063]
["bitfinex","ETHUSD",1719160690637,1.80838876,3483.6,3483.5,6.543277]
["bitfinex","ETHUSD",1719160690965,1.80838876,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1719160691266,2.10947381,3484.1,3483.7,2.87051]
["bitfinex","ETHUSD",1719160691435,1.80799131,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1719160691641,1.8079917,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1719160691839,5.10947381,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1719160692076,0.49690378,3483.9,3483.7,2.87051]
["bitfinex","ETHUSD",1719160692383,3.0,3483.9,3483.7,2.87051]
["bitfinex","ETHUSD",1719160692528,2.5,3483.9,3483.7,2.87051]
["bitfinex","ETHUSD",1719160692845,2.10947381,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1719160693053,0.49690269,3483.9,3483.7,2.87051]
["bitfinex","ETHUSD",1719160693254,2.10947381,3484.0,3483.6,2.87057]
["bitfinex","ETHUSD",1719160693456,0.49690116,3483.9,3483.5,2.2784]
["bitfinex","ETHUSD",1719160693659,0.49690116,3483.9,3483.5,2.87067]
["bitfinex","ETHUSD",1719160693660,2.10637497,3483.9,3483.5,2.87067]
["bitfinex","ETHUSD",1719160693831,1.80795539,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160694230,1.87310257,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160694662,1.87307826,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160695930,1.8730358,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160697472,1.87300764,3483.6,3483.4,2.87075]
["bitfinex","ETHUSD",1719160697674,1.80786962,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719160697987,1.87298283,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719160700444,1.87313336,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719160703445,0.06511321,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719160703795,1.87101704,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719160703946,0.0628927,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719160704147,1.80810121,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719160704366,1.87099391,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719160705119,0.0628927,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719160705405,1.80819734,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719160705598,1.87109004,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719160706506,1.87109004,3483.5,3483.1,0.575325]
["bitfinex","ETHUSD",1719160706710,1.80841395,3483.4,3483.1,2.87099]
["bitfinex","ETHUSD",1719160707130,0.06290256,3483.3,3483.1,2.87099]
["bitfinex","ETHUSD",1719160707769,2.05858026,3483.3,3482.8,7.44]
["bitfinex","ETHUSD",1719160708003,1.80853404,3482.9,3482.4,2.8715]
["bitfinex","ETHUSD",1719160708301,1.80853404,3482.7,3482.4,2.8715]
["bitfinex","ETHUSD",1719160708605,0.06263258,3482.6,3482.4,4.487422]
["bitfinex","ETHUSD",1719160709700,0.06263258,3482.6,3482.4,1.615922]
["bitfinex","ETHUSD",1719160709900,1.80851859,3482.7,3482.3,2.87165]
["bitfinex","ETHUSD",1719160710099,0.06212521,3482.5,3482.3,2.87165]
["bitfinex","ETHUSD",1719160710346,1.50686421,3482.4,3482.3,2.87165]
["bitfinex","ETHUSD",1719160710946,1.80851859,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719160711329,0.06236022,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1719160711844,1.50662256,3482.5,3482.4,2.87157]
["bitfinex","ETHUSD",1719160712006,1.56896727,3482.5,3482.4,3.743492]
["bitfinex","ETHUSD",1719160712620,0.06234471,3482.5,3482.4,3.743492]
["bitfinex","ETHUSD",1719160712817,1.50645052,3482.5,3482.4,3.743492]
["bitfinex","ETHUSD",1719160713061,1.56879523,3482.5,3482.4,3.743492]
["bitfinex","ETHUSD",1719160714222,1.56840693,3482.5,3482.4,3.743492]
["bitfinex","ETHUSD",1719160715114,0.06234471,3482.5,3482.4,3.743492]
["bitfinex","ETHUSD",1719160715452,1.56840693,3482.5,3482.4,3.743492]
["bitfinex","ETHUSD",1719160715951,1.56824216,3482.5,3482.4,3.743492]
["bitfinex","ETHUSD",1719160716251,0.06234471,3482.5,3482.4,3.743492]
["bitfinex","ETHUSD",1719160717034,0.06234471,3482.5,3482.4,7.205072]
["bitfinex","ETHUSD",1719160717243,1.50589745,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1719160717822,1.80707694,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1719160718042,1.50557435,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1719160719021,1.50544631,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1719160719540,1.50536556,3482.7,3482.5,2.87149]
["bitfinex","ETHUSD",1719160720141,1.50536556,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1719160721062,1.50536556,3482.7,3482.6,5.74282]
["bitfinex","ETHUSD",1719160721263,1.50536556,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1719160722148,3.65806148,3483.3,3482.8,2.87124]
["bitfinex","ETHUSD",1719160722474,3.0,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1719160722628,1.8061141,3483.1,3482.7,2.87132]
["bitfinex","ETHUSD",1719160722824,1.8061141,3483.0,3482.7,2.87132]
["bitfinex","ETHUSD",1719160723059,1.8061141,3483.0,3482.8,2.87122]
["bitfinex","ETHUSD",1719160723263,1.8061141,3483.1,3482.8,2.87122]
["bitfinex","ETHUSD",1719160723641,1.80598048,3483.1,3482.8,2.87122]
["bitfinex","ETHUSD",1719160724388,0.06259242,3483.0,3482.8,2.87122]
["bitfinex","ETHUSD",1719160724592,0.06259242,3483.0,3482.9,5.74234]
["bitfinex","ETHUSD",1719160724882,1.56747077,3483.0,3482.9,8.64024]
["bitfinex","ETHUSD",1719160725092,0.06259242,3483.0,3482.9,8.64024]
["bitfinex","ETHUSD",1719160725693,1.50468886,3483.2,3483.1,5.742]
["bitfinex","ETHUSD",1719160727345,1.50468886,3483.2,3483.1,6.332]
["bitfinex","ETHUSD",1719160727548,1.50468886,3483.3,3483.2,5.74184]
["bitfinex","ETHUSD",1719160728116,1.50468886,3483.4,3483.3,5.74168]
["bitfinex","ETHUSD",1719160728447,3.0,3483.6,3483.4,2.87071]
["bitfinex","ETHUSD",1719160728750,1.80577522,3483.7,3483.4,2.87071]
["bitfinex","ETHUSD",1719160731518,3.0,3483.8,3483.4,2.87071]
["bitfinex","ETHUSD",1719160731693,1.80586696,3483.7,3483.5,2.87065]
["bitfinex","ETHUSD",1719160731900,3.0,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1719160732101,1.80586264,3483.7,3483.5,2.87065]
["bitfinex","ETHUSD",1719160733762,4.80586264,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1719160734300,1.80586264,3483.7,3483.5,2.87065]
["bitfinex","ETHUSD",1719160734834,1.80597768,3483.7,3483.5,2.87065]
["bitfinex","ETHUSD",1719160736217,4.80597768,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1719160737092,1.80597768,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1719160737722,3.0,3484.0,3483.5,2.87065]
["bitfinex","ETHUSD",1719160737896,1.80600811,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1719160738092,1.80600811,3483.8,3483.6,2.87057]
["bitfinex","ETHUSD",1719160738795,1.80600811,3483.9,3483.6,2.87057]
["bitfinex","ETHUSD",1719160739001,1.80600811,3483.8,3483.6,2.87057]
["bitfinex","ETHUSD",1719160739201,0.06239088,3483.7,3483.6,2.87057]
["bitfinex","ETHUSD",1719160739447,1.80600811,3483.9,3483.6,2.87057]
["bitfinex","ETHUSD",1719160739605,0.06239088,3483.7,3483.6,2.87057]
["bitfinex","ETHUSD",1719160739942,1.80600811,3483.8,3483.6,2.87057]
["bitfinex","ETHUSD",1719160740134,0.06239088,3483.7,3483.6,2.87057]
["bitfinex","ETHUSD",1719160740519,1.80600811,3483.8,3483.6,2.87057]
["bitfinex","ETHUSD",1719160740722,0.06239088,3483.7,3483.6,2.87057]
["bitfinex","ETHUSD",1719160741118,3.0,3484.0,3483.5,2.87067]
["bitfinex","ETHUSD",1719160741334,0.06239088,3483.7,3483.6,5.18798]
["bitfinex","ETHUSD",1719160741641,1.80596735,3484.1,3483.7,2.87051]
["bitfinex","ETHUSD",1719160742032,1.80596735,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1719160742344,1.80575466,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1719160742504,1.80575466,3484.1,3483.7,2.87051]
["bitfinex","ETHUSD",1719160743010,1.50468875,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1719160743331,1.50461719,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1719160743839,1.50461719,3483.9,3483.8,5.74084]
["bitfinex","ETHUSD",1719160744039,1.50461719,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1719160744248,3.0,3484.2,3484.0,2.87026]
["bitfinex","ETHUSD",1719160744455,1.80554063,3484.3,3484.0,2.87026]
["bitfinex","ETHUSD",1719160745034,1.80554063,3484.2,3484.0,2.87026]
["bitfinex","ETHUSD",1719160745538,1.80554063,3484.3,3484.0,2.87026]
["bitfinex","ETHUSD",1719160745915,1.80554063,3484.4,3484.0,2.87026]
["bitfinex","ETHUSD",1719160746461,1.8048746,3484.4,3484.0,2.87026]
["bitfinex","ETHUSD",1719160746828,1.50386893,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1719160747056,2.3558,3484.6,3484.0,2.87026]
["bitfinex","ETHUSD",1719160747057,4.8048746,3484.3,3484.0,2.87026]
["bitfinex","ETHUSD",1719160747356,1.8048746,3484.3,3483.7,2.87049]
["bitfinex","ETHUSD",1719160747563,1.50385854,3483.8,3483.7,2.87049]
["bitfinex","ETHUSD",1719160749275,1.50385854,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1719160749497,3.0,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1719160749713,1.80449222,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1719160749864,1.80445178,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1719160750061,1.50368028,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1719160750364,1.50360092,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1719160750790,1.50360092,3484.1,3483.9,2.87034]
["bitfinex","ETHUSD",1719160751172,1.50360092,3484.1,3483.9,2.72634]
["bitfinex","ETHUSD",1719160751603,1.50360092,3484.2,3484.0,2.87025]
["bitfinex","ETHUSD",1719160751984,1.50360092,3484.3,3484.1,2.87018]
["bitfinex","ETHUSD",1719160752171,1.50360092,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719160752500,1.50304622,3484.4,3484.2,2.84209]
["bitfinex","ETHUSD",1719160752824,1.50304622,3484.5,3484.2,2.84209]
["bitfinex","ETHUSD",1719160753385,1.50304622,3484.5,3484.3,2.87001]
["bitfinex","ETHUSD",1719160753574,1.50304622,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1719160754125,1.50304622,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1719160754269,1.50304622,3484.7,3484.5,2.86985]
["bitfinex","ETHUSD",1719160754675,1.50304622,3484.8,3484.5,2.86985]
["bitfinex","ETHUSD",1719160755470,1.50202634,3484.8,3484.5,2.86985]
["bitfinex","ETHUSD",1719160755680,1.50202634,3484.8,3484.4,2.35]
["bitfinex","ETHUSD",1719160755907,1.50202634,3484.8,3484.6,2.86969]
["bitfinex","ETHUSD",1719160756110,1.50202634,3484.9,3484.6,2.86969]
["bitfinex","ETHUSD",1719160757303,1.50202634,3485.0,3484.6,2.86969]
["bitfinex","ETHUSD",1719160758083,1.50202634,3484.9,3484.4,5.21986]
["bitfinex","ETHUSD",1719160758300,1.50202634,3484.9,3484.5,2.86984]
["bitfinex","ETHUSD",1719160758509,1.50140531,3484.9,3484.5,2.86984]
["bitfinex","ETHUSD",1719160758817,3.0,3485.0,3484.5,2.86984]
["bitfinex","ETHUSD",1719160758995,1.5012141,3484.9,3484.5,2.86984]
["bitfinex","ETHUSD",1719160759197,1.5012141,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1719160759390,1.5012141,3484.9,3484.5,2.86984]
["bitfinex","ETHUSD",1719160759780,1.5012141,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1719160760002,1.5012141,3484.9,3484.5,2.86984]
["bitfinex","ETHUSD",1719160760202,1.5012141,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1719160760402,1.5012141,3484.9,3484.5,2.86978]
["bitfinex","ETHUSD",1719160761729,1.50109085,3484.9,3484.5,2.86978]
["bitfinex","ETHUSD",1719160762431,1.50109085,3484.8,3484.4,2.35]
["bitfinex","ETHUSD",1719160762613,1.50109085,3484.8,3484.4,5.21993]
["bitfinex","ETHUSD",1719160764322,1.50109085,3484.7,3484.4,5.21993]
["bitfinex","ETHUSD",1719160764637,0.96906957,3484.9,3484.0,2.87018]
["bitfinex","ETHUSD",1719160764638,3.83859957,3484.9,3484.0,2.87018]
["bitfinex","ETHUSD",1719160764799,0.24701604,3484.6,3484.0,2.87018]
["bitfinex","ETHUSD",1719160765005,6.66646275,3484.7,3484.1,2.87017]
["bitfinex","ETHUSD",1719160765503,6.66646275,3484.7,3483.8,10.44]
["bitfinex","ETHUSD",1719160765695,2.87009,3484.3,3483.6,5.22052]
["bitfinex","ETHUSD",1719160765907,2.87028,3484.0,3483.2,7.44]
["bitfinex","ETHUSD",1719160766107,2.87028,3484.0,3483.1,2.35]
["bitfinex","ETHUSD",1719160766108,2.87035,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1719160766515,1.50141275,3483.9,3483.3,3.46083]
["bitfinex","ETHUSD",1719160766720,1.50141275,3483.9,3483.4,2.87074]
["bitfinex","ETHUSD",1719160767124,5.68440003,3484.0,3483.4,2.87074]
["bitfinex","ETHUSD",1719160767300,1.50141275,3483.9,3483.4,2.87074]
["bitfinex","ETHUSD",1719160767502,4.18298728,3484.0,3483.4,2.87074]
["bitfinex","ETHUSD",1719160769331,0.0617449,3483.9,3483.4,2.87074]
["bitfinex","ETHUSD",1719160774832,0.0617449,3483.9,3483.5,2.87066]
["bitfinex","ETHUSD",1719160775216,2.87018,3484.1,3483.5,2.87066]
["bitfinex","ETHUSD",1719160775417,0.06099477,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1719160775611,0.06096082,3483.7,3483.5,2.87066]
["bitfinex","ETHUSD",1719160775943,2.87018,3484.1,3483.5,2.87066]
["bitfinex","ETHUSD",1719160776106,0.06092685,3483.6,3483.5,2.87066]
["bitfinex","ETHUSD",1719160776307,3.0,3484.2,3483.7,2.87049]
["bitfinex","ETHUSD",1719160776520,2.86986,3484.5,3483.8,2.87035]
["bitfinex","ETHUSD",1719160776725,3.0,3484.4,3483.8,2.87035]
["bitfinex","ETHUSD",1719160777241,3.0,3484.4,3483.9,0.03979739]
["bitfinex","ETHUSD",1719160778008,5.86994,3484.4,3483.8,2.87035]
["bitfinex","ETHUSD",1719160778211,0.645986,3484.3,3483.8,2.87035]
["bitfinex","ETHUSD",1719160779838,1.80528226,3484.1,3483.8,2.87035]
["bitfinex","ETHUSD",1719160780547,0.645986,3484.3,3483.8,2.87035]
["bitfinex","ETHUSD",1719160780720,1.80541363,3484.1,3483.8,2.87035]
["bitfinex","ETHUSD",1719160781109,1.80541363,3484.1,3483.7,2.8705]
["bitfinex","ETHUSD",1719160781313,1.504598,3483.8,3483.7,2.8705]
["bitfinex","ETHUSD",1719160781732,1.504598,3483.8,3483.6,2.87058]
["bitfinex","ETHUSD",1719160781932,1.504598,3483.7,3483.6,2.87058]
["bitfinex","ETHUSD",1719160782756,1.504598,3483.7,3483.5,5.17175]
["bitfinex","ETHUSD",1719160783251,1.504598,3483.7,3483.5,2.3011]
["bitfinex","ETHUSD",1719160783911,2.87028,3484.0,3483.5,2.3011]
["bitfinex","ETHUSD",1719160784236,0.06052089,3483.6,3483.4,0.59]
["bitfinex","ETHUSD",1719160784426,0.06052089,3483.6,3483.3,10.31083]
["bitfinex","ETHUSD",1719160784427,1.5049402,3483.6,3483.3,10.31083]
["bitfinex","ETHUSD",1719160784806,0.06048692,3483.5,3483.3,10.31083]
["bitfinex","ETHUSD",1719160785225,0.06048692,3483.5,3483.3,2.87083]
["bitfinex","ETHUSD",1719160791432,0.06048692,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719160791640,0.06048692,3483.5,3483.4,3.46075]
["bitfinex","ETHUSD",1719160791820,1.50483284,3483.6,3483.4,3.46075]
["bitfinex","ETHUSD",1719160792020,0.06048692,3483.5,3483.4,3.46075]
["bitfinex","ETHUSD",1719160795159,1.5046424,3483.6,3483.4,3.46075]
["bitfinex","ETHUSD",1719160795361,0.06048692,3483.5,3483.4,3.46075]
["bitfinex","ETHUSD",1719160796878,1.50456931,3483.7,3483.4,3.46075]
["bitfinex","ETHUSD",1719160797330,1.5650902,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160797692,0.06052089,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160801486,1.56509966,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160802092,0.06052089,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160802387,1.50479609,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160802536,1.50502213,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160802878,1.56340998,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160804562,0.05838785,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160804866,1.80602656,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1719160805083,0.05838785,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160805267,1.80671618,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1719160805659,0.05842181,3483.7,3483.5,2.87067]
["bitfinex","ETHUSD",1719160805969,1.80671618,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1719160806177,0.05838785,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160806377,1.80671618,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1719160806596,0.05797515,3483.7,3483.5,2.87067]
["bitfinex","ETHUSD",1719160807108,1.80671618,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1719160807276,0.05794118,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160807609,0.05795514,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160807902,7.41872555,3484.1,3483.5,2.87067]
["bitfinex","ETHUSD",1719160807903,1.80671618,3483.9,3483.5,2.87067]
["bitfinex","ETHUSD",1719160808062,0.05795514,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160808502,1.80782992,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1719160808703,0.05795514,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160808906,1.80782992,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1719160809197,4.13182992,3483.7,3483.1,5.17205]
["bitfinex","ETHUSD",1719160809404,1.50712444,3483.2,3483.1,2.87095]
["bitfinex","ETHUSD",1719160809577,1.80782992,3483.5,3483.2,2.87088]
["bitfinex","ETHUSD",1719160809903,1.86571714,3483.4,3483.2,2.87088]
["bitfinex","ETHUSD",1719160811320,0.05788722,3483.4,3483.2,2.87088]
["bitfinex","ETHUSD",1719160811469,1.81059915,3483.3,3483.2,2.87088]
["bitfinex","ETHUSD",1719160811681,3.23780955,3483.7,3483.2,2.87088]
["bitfinex","ETHUSD",1719160811890,1.86830176,3483.3,3483.2,2.87088]
["bitfinex","ETHUSD",1719160812580,1.86830176,3483.3,3483.1,2.87099]
["bitfinex","ETHUSD",1719160814648,1.86790594,3483.3,3483.1,2.87099]
["bitfinex","ETHUSD",1719160815681,2.26587247,3483.3,3482.9,2.87113]
["bitfinex","ETHUSD",1719160815903,2.26587247,3483.3,3482.7,7.44]
["bitfinex","ETHUSD",1719160815904,1.81007946,3483.1,3482.7,7.44]
["bitfinex","ETHUSD",1719160816266,1.50807928,3482.8,3482.7,7.44]
["bitfinex","ETHUSD",1719160816468,1.50807928,3482.8,3482.6,3.46141]
["bitfinex","ETHUSD",1719160816692,1.86754153,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1719160816984,1.81007946,3482.9,3482.6,2.87141]
["bitfinex","ETHUSD",1719160817177,0.05733818,3482.8,3482.6,2.87141]
["bitfinex","ETHUSD",1719160817697,0.05733818,3482.8,3482.5,3.0523]
["bitfinex","ETHUSD",1719160817698,0.05733818,3482.8,3482.5,2.87148]
["bitfinex","ETHUSD",1719160817870,1.80934445,3482.8,3482.5,2.87148]
["bitfinex","ETHUSD",1719160818071,0.05730421,3482.7,3482.5,2.87148]
["bitfinex","ETHUSD",1719160818295,1.50736748,3482.6,3482.5,2.87148]
["bitfinex","ETHUSD",1719160818673,1.5646377,3482.6,3482.4,3.46157]
["bitfinex","ETHUSD",1719160820606,0.05727022,3482.6,3482.4,3.46157]
["bitfinex","ETHUSD",1719160820920,1.56397586,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1719160821132,1.50670529,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1719160821294,1.56384663,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1719160822343,0.05714134,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1719160824047,1.5060149,3482.7,3482.4,3.46154]
["bitfinex","ETHUSD",1719160824266,0.05704164,3482.6,3482.4,3.46154]
["bitfinex","ETHUSD",1719160824623,0.05704164,3482.6,3482.4,6.33308]
["bitfinex","ETHUSD",1719160824825,0.05704164,3482.6,3482.4,3.46154]
["bitfinex","ETHUSD",1719160825712,0.05704164,3482.6,3482.3,2.87166]
["bitfinex","ETHUSD",1719160827714,0.05704164,3482.6,3482.2,2.87174]
["bitfinex","ETHUSD",1719160827916,2.3219,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1719160828116,3.82750466,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1719160828324,0.05697368,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1719160829517,0.05697368,3482.4,3482.1,10.31181]
["bitfinex","ETHUSD",1719160829962,0.05697368,3482.4,3482.1,2.87181]
["bitfinex","ETHUSD",1719160831181,1.56187227,3482.4,3482.0,2.8719]
["bitfinex","ETHUSD",1719160831757,1.59117535,3482.4,3482.0,2.8719]
["bitfinex","ETHUSD",1719160832289,1.59117083,3482.4,3482.0,2.8719]
["bitfinex","ETHUSD",1719160832667,0.08641346,3482.4,3482.2,2.87173]
["bitfinex","ETHUSD",1719160833088,0.08641346,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1719160833262,0.08641346,3482.4,3482.2,2.87172]
["bitfinex","ETHUSD",1719160835572,0.08641346,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1719160835769,2.10619427,3483.2,3481.8,2.87207]
["bitfinex","ETHUSD",1719160835770,1.50442448,3482.8,3482.2,2.87173]
["bitfinex","ETHUSD",1719160835977,1.50442448,3482.6,3482.2,2.87173]
["bitfinex","ETHUSD",1719160836181,0.08649676,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1719160836396,0.08649676,3482.5,3482.3,2.87164]
["bitfinex","ETHUSD",1719160836963,3.98474974,3482.7,3482.3,2.87164]
["bitfinex","ETHUSD",1719160837264,0.08652989,3482.6,3482.3,2.87164]
["bitfinex","ETHUSD",1719160837878,0.08652989,3482.6,3482.5,2.87148]
["bitfinex","ETHUSD",1719160839199,1.50404974,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1719160839398,0.08662291,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1719160839577,1.59045906,3482.8,3482.7,5.74266]
["bitfinex","ETHUSD",1719160839780,0.08662291,3482.8,3482.7,5.74266]
["bitfinex","ETHUSD",1719160839996,1.50380412,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1719160840208,1.59049475,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1719160841076,1.59049475,3483.0,3482.9,5.74234]
["bitfinex","ETHUSD",1719160841297,0.08669063,3483.0,3482.9,9.490627]
["bitfinex","ETHUSD",1719160841607,1.50380412,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1719160841812,1.5038581,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1719160841972,2.4807,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1719160842491,1.50387412,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1719160842817,2.4807,3483.5,3483.3,2.87082]
["bitfinex","ETHUSD",1719160843003,0.42853489,3483.5,3483.3,2.87082]
["bitfinex","ETHUSD",1719160843169,4.28534894,3483.7,3483.3,2.87082]
["bitfinex","ETHUSD",1719160843366,1.80464894,3483.6,3483.3,2.87082]
["bitfinex","ETHUSD",1719160843591,3.0,3483.6,3483.3,2.87082]
["bitfinex","ETHUSD",1719160843799,4.80464894,3483.6,3483.3,2.87082]
["bitfinex","ETHUSD",1719160844005,0.72853489,3483.5,3483.3,2.87082]
["bitfinex","ETHUSD",1719160844209,0.08696708,3483.4,3483.3,2.87082]
["bitfinex","ETHUSD",1719160845494,4.80512959,3483.6,3483.3,2.87082]
["bitfinex","ETHUSD",1719160845707,0.08699383,3483.4,3483.3,2.87082]
["bitfinex","ETHUSD",1719160845913,1.80512959,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1719160846178,1.50414293,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719160848399,2.4807,3484.0,3483.5,2.87067]
["bitfinex","ETHUSD",1719160848594,2.4807,3484.0,3483.7,2.87047]
["bitfinex","ETHUSD",1719160848595,1.80496564,3483.9,3483.7,2.87047]
["bitfinex","ETHUSD",1719160848999,2.4807,3484.0,3483.7,2.87047]
["bitfinex","ETHUSD",1719160849233,4.28567433,3484.0,3483.7,2.87047]
["bitfinex","ETHUSD",1719160849555,1.80497433,3483.9,3483.7,2.87047]
["bitfinex","ETHUSD",1719160850103,1.80497433,3483.9,3483.5,2.87067]
["bitfinex","ETHUSD",1719160850357,0.42856743,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1719160851351,0.42856743,3483.8,3483.2,3.46089]
["bitfinex","ETHUSD",1719160851518,2.4807,3483.4,3483.2,2.87089]
["bitfinex","ETHUSD",1719160852230,0.0871698,3483.3,3483.2,2.87089]
["bitfinex","ETHUSD",1719160852622,3.98508583,3483.4,3483.2,2.87089]
["bitfinex","ETHUSD",1719160852824,0.0871698,3483.3,3483.2,2.87089]
["bitfinex","ETHUSD",1719160853219,0.0871698,3483.3,3483.1,2.87099]
["bitfinex","ETHUSD",1719160853417,0.0871698,3483.3,3483.0,2.87107]
["bitfinex","ETHUSD",1719160853720,1.59155563,3483.3,3483.0,2.87107]
["bitfinex","ETHUSD",1719160853919,1.59155563,3483.3,3483.1,2.87099]
["bitfinex","ETHUSD",1719160854404,1.59155563,3483.3,3483.0,2.87107]
["bitfinex","ETHUSD",1719160854614,1.59155563,3483.3,3482.7,2.4384]
["bitfinex","ETHUSD",1719160854615,1.50438583,3483.2,3482.9,2.87116]
["bitfinex","ETHUSD",1719160854804,0.08706953,3483.1,3482.9,2.87116]
["bitfinex","ETHUSD",1719160855019,1.59145536,3483.1,3482.9,2.87116]
["bitfinex","ETHUSD",1719160856040,1.59145536,3483.1,3482.8,2.87123]
["bitfinex","ETHUSD",1719160856427,1.50438583,3483.0,3482.8,2.87123]
["bitfinex","ETHUSD",1719160856654,0.08700328,3482.9,3482.8,2.87123]
["bitfinex","ETHUSD",1719160857168,1.50438583,3483.1,3482.8,2.87123]
["bitfinex","ETHUSD",1719160857322,0.08700328,3482.9,3482.8,2.87123]
["bitfinex","ETHUSD",1719160857540,5.35146,3483.4,3482.8,2.87123]
["bitfinex","ETHUSD",1719160857758,0.08700328,3482.9,3482.8,2.87123]
["bitfinex","ETHUSD",1719160858279,0.08700328,3482.9,3482.7,2.8713]
["bitfinex","ETHUSD",1719160858556,1.50509124,3482.9,3482.7,2.8713]
["bitfinex","ETHUSD",1719160858769,0.08697015,3482.8,3482.7,2.8713]
["bitfinex","ETHUSD",1719160859121,0.08697015,3482.8,3482.5,0.8]
["bitfinex","ETHUSD",1719160859323,1.50523743,3482.6,3482.5,0.8]
["bitfinex","ETHUSD",1719160859735,0.08668748,3482.6,3482.5,0.8]
["bitfinex","ETHUSD",1719160859963,1.96549106,3482.8,3482.5,0.8]
["bitfinex","ETHUSD",1719160860163,0.08670845,3482.7,3482.5,0.8]
["bitfinex","ETHUSD",1719160860391,4.83675106,3482.8,3482.5,0.8]
["bitfinex","ETHUSD",1719160860586,0.08670845,3482.7,3482.5,0.8]
["bitfinex","ETHUSD",1719160860899,7.01745759,3482.9,3482.5,0.8]
["bitfinex","ETHUSD",1719160861108,0.08651479,3482.6,3482.5,0.8]
["bitfinex","ETHUSD",1719160861395,0.08648317,3482.6,3482.5,0.8]
["bitfinex","ETHUSD",1719160861600,1.80648759,3482.8,3482.5,0.8]
["bitfinex","ETHUSD",1719160861817,1.89300146,3482.7,3482.5,0.8]
["bitfinex","ETHUSD",1719160862697,0.08651387,3482.7,3482.5,0.8]
["bitfinex","ETHUSD",1719160863009,3.43299164,3482.8,3482.5,0.8]
["bitfinex","ETHUSD",1719160863163,0.08642388,3482.7,3482.5,0.8]
["bitfinex","ETHUSD",1719160863501,5.23940953,3482.8,3482.5,0.8]
["bitfinex","ETHUSD",1719160863718,0.08639074,3482.6,3482.5,0.8]
["bitfinex","ETHUSD",1719160863914,4.67766789,3482.8,3482.5,0.8]
["bitfinex","ETHUSD",1719160864215,2.87125,3482.8,3482.5,0.8]
["bitfinex","ETHUSD",1719160864365,0.08642388,3482.7,3482.5,0.8]
["bitfinex","ETHUSD",1719160864566,4.67755308,3482.8,3482.5,0.8]
["bitfinex","ETHUSD",1719160864773,0.08642388,3482.7,3482.5,0.8]
["bitfinex","ETHUSD",1719160864996,4.67755308,3482.8,3482.5,0.8]
["bitfinex","ETHUSD",1719160865193,0.08642388,3482.7,3482.5,0.8]
["bitfinex","ETHUSD",1719160865389,4.67755308,3482.8,3482.5,0.8]
["bitfinex","ETHUSD",1719160865595,0.08642388,3482.7,3482.5,0.8]
["bitfinex","ETHUSD",1719160865909,4.67755308,3482.8,3482.5,0.8]
["bitfinex","ETHUSD",1719160866221,2.87125,3482.8,3482.5,0.8]
["bitfinex","ETHUSD",1719160866410,0.08642388,3482.7,3482.5,0.8]
["bitfinex","ETHUSD",1719160866874,4.67738484,3482.8,3482.5,0.8]
["bitfinex","ETHUSD",1719160867076,0.08639074,3482.6,3482.5,0.8]
["bitfinex","ETHUSD",1719160867276,4.67738484,3482.8,3482.5,0.8]
["bitfinex","ETHUSD",1719160867479,0.08639074,3482.6,3482.5,0.8]
["bitfinex","ETHUSD",1719160867679,4.67738484,3482.8,3482.5,0.8]
["bitfinex","ETHUSD",1719160867992,0.08639074,3482.6,3482.5,0.8]
["bitfinex","ETHUSD",1719160868205,4.67738484,3482.8,3482.5,0.8]
["bitfinex","ETHUSD",1719160868376,0.08642388,3482.7,3482.5,0.8]
["bitfinex","ETHUSD",1719160868581,4.67738484,3482.8,3482.5,0.8]
["bitfinex","ETHUSD",1719160868806,0.08642388,3482.7,3482.5,0.8]
["bitfinex","ETHUSD",1719160868981,4.67738484,3482.8,3482.5,0.8]
["bitfinex","ETHUSD",1719160869311,0.08642388,3482.7,3482.5,0.8]
["bitfinex","ETHUSD",1719160869616,2.87133,3482.7,3482.5,0.8]
["bitfinex","ETHUSD",1719160869824,0.08489074,3482.6,3482.5,0.8]
["bitfinex","ETHUSD",1719160871796,2.95630074,3482.6,3482.5,0.8]
["bitfinex","ETHUSD",1719160875121,4.76203092,3482.6,3482.5,0.8]
["bitfinex","ETHUSD",1719160875320,3.85907977,3482.6,3482.5,0.8]
["bitfinex","ETHUSD",1719160876053,6.13127977,3482.6,3482.5,0.8]
["bitfinex","ETHUSD",1719160877430,10.80809273,3482.6,3482.5,0.8]
["bitfinex","ETHUSD",1719160878793,9.00268977,3482.6,3482.5,0.8]
["bitfinex","ETHUSD",1719160878915,10.80799817,3482.6,3482.5,0.8]
["bitfinex","ETHUSD",1719160879306,13.67940817,3482.6,3482.5,0.8]
["bitfinex","ETHUSD",1719160879732,5.66438817,3482.6,3482.5,0.8]
["bitfinex","ETHUSD",1719160879930,2.95630074,3482.6,3482.5,0.8]
["bitfinex","ETHUSD",1719160881645,4.76160914,3482.6,3482.5,0.8]
["bitfinex","ETHUSD",1719160881843,2.95630074,3482.6,3482.5,0.8]
["bitfinex","ETHUSD",1719160882343,0.08489074,3482.6,3482.5,0.8]
["bitfinex","ETHUSD",1719160883630,0.08489074,3482.6,3482.1,5.33236]
["bitfinex","ETHUSD",1719160883828,1.50402985,3482.4,3482.1,5.33236]
["bitfinex","ETHUSD",1719160884003,1.50402985,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1719160884955,5.14337,3482.9,3482.3,2.87166]
["bitfinex","ETHUSD",1719160885155,1.50393261,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1719160885449,1.50393258,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1719160887745,1.50393258,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719160888043,1.50374549,3482.5,3482.4,5.33218]
["bitfinex","ETHUSD",1719160889238,1.58593424,3482.5,3482.4,5.33218]
["bitfinex","ETHUSD",1719160891278,0.08218875,3482.5,3482.4,5.33218]
["bitfinex","ETHUSD",1719160891555,1.58608211,3482.5,3482.4,5.33218]
["bitfinex","ETHUSD",1719160891727,1.50389336,3482.5,3482.4,5.33218]
["bitfinex","ETHUSD",1719160891925,1.58608211,3482.5,3482.4,5.33218]
["bitfinex","ETHUSD",1719160892352,0.08218875,3482.5,3482.4,5.33218]
["bitfinex","ETHUSD",1719160892660,1.80496033,3482.8,3482.4,2.87158]
["bitfinex","ETHUSD",1719160892832,0.08224228,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719160893161,1.50418983,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719160893343,0.08224228,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719160893657,0.49708405,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1719160893855,4.80496033,3482.7,3482.4,2.87158]
["bitfinex","ETHUSD",1719160893856,0.08224228,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719160894151,0.49708169,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1719160894352,0.08224228,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719160894660,0.57932624,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719160894869,0.08224228,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719160895231,0.49708406,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719160895539,0.57932634,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719160897618,0.57932658,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719160898453,2.38646806,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719160899116,2.38646806,3482.5,3482.3,2.87165]
["bitfinex","ETHUSD",1719160899315,2.38646806,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719160899316,1.88938376,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719160899517,2.3864621,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719160900335,0.57932062,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719160900865,0.57932111,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719160901026,2.38799748,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719160901369,0.07932111,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719160901523,0.15882198,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719160901837,0.15883172,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719160902871,0.07951061,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719160903233,2.11014833,3482.7,3482.4,2.87158]
["bitfinex","ETHUSD",1719160903439,2.18969451,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1719160903980,2.19138455,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1719160904321,2.192147,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1719160905530,2.19242908,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1719160906661,2.19242908,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1719160907027,2.19244487,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1719160907235,2.19244487,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1719160907753,2.19244487,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1719160910116,0.07954618,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1719160910245,2.19254188,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1719160911338,2.68961587,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1719160912772,2.68961587,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1719160913131,0.07954618,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1719160913369,2.68971099,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1719160913566,2.61016481,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1719160913730,2.68975126,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1719160914831,2.68978092,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1719160916493,2.68980598,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1719160919348,0.07955591,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1719160919684,2.6102942,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1719160919862,2.68987687,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1719160921954,2.68988424,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1719160922490,2.68988552,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1719160922742,2.68988552,3482.6,3482.5,15.134907]
["bitfinex","ETHUSD",1719160923030,1.58872636,3482.6,3482.5,17.5606]
["bitfinex","ETHUSD",1719160923235,0.07958267,3482.6,3482.5,17.5606]
["bitfinex","ETHUSD",1719160923531,2.49625033,3483.8,3483.4,2.87074]
["bitfinex","ETHUSD",1719160923532,2.11138519,3483.5,3483.4,2.87074]
["bitfinex","ETHUSD",1719160923734,2.60834044,3483.5,3483.4,2.87074]
["bitfinex","ETHUSD",1719160924044,2.68548374,3483.5,3483.4,2.87074]
["bitfinex","ETHUSD",1719160924193,0.57409855,3483.5,3483.4,2.87074]
["bitfinex","ETHUSD",1719160924512,0.0771433,3483.5,3483.4,2.87074]
["bitfinex","ETHUSD",1719160925298,2.11049069,3483.6,3483.4,2.87074]
["bitfinex","ETHUSD",1719160925497,0.0771613,3483.5,3483.4,2.87074]
["bitfinex","ETHUSD",1719160926990,2.11049069,3483.7,3483.3,2.87083]
["bitfinex","ETHUSD",1719160927195,3.38909947,3483.7,3483.3,2.87083]
["bitfinex","ETHUSD",1719160927394,0.07719441,3483.6,3483.3,2.87083]
["bitfinex","ETHUSD",1719160928897,0.07719441,3483.6,3483.2,2.8709]
["bitfinex","ETHUSD",1719160929115,1.80732888,3483.3,3483.2,2.8709]
["bitfinex","ETHUSD",1719160929338,1.80732888,3483.3,3482.6,5.35597]
["bitfinex","ETHUSD",1719160929544,1.80732888,3482.9,3482.5,2.87149]
["bitfinex","ETHUSD",1719160929700,1.80732888,3482.8,3482.4,2.87157]
["bitfinex","ETHUSD",1719160929897,1.80732888,3482.7,3482.3,2.87165]
["bitfinex","ETHUSD",1719160930305,1.50632958,3482.4,3482.3,2.87165]
["bitfinex","ETHUSD",1719160930507,1.50630189,3482.4,3482.3,2.87165]
["bitfinex","ETHUSD",1719160930819,0.07695307,3482.4,3482.3,2.87165]
["bitfinex","ETHUSD",1719160931559,1.80763656,3482.7,3482.3,2.87165]
["bitfinex","ETHUSD",1719160931701,0.07695307,3482.4,3482.3,2.87165]
["bitfinex","ETHUSD",1719160931898,1.80763656,3482.7,3482.3,2.87165]
["bitfinex","ETHUSD",1719160932519,0.07701934,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1719160933817,0.07701934,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1719160934332,0.07701934,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1719160934640,1.88464691,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1719160935268,0.07701934,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1719160935575,1.88464691,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1719160935881,0.07701934,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1719160936595,1.88464691,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1719160937374,1.88471404,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1719160940304,0.07701934,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1719160940460,1.8847309,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1719160940797,1.88471008,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1719160943478,0.07701934,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1719160943686,1.80777424,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1719160943983,0.07699109,3482.5,3482.3,2.87165]
["bitfinex","ETHUSD",1719160949455,0.07699109,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1719160949907,1.50652197,3482.3,3482.2,2.87173]
["bitfinex","ETHUSD",1719160950232,0.07679202,3482.4,3482.2,2.87173]
["bitfinex","ETHUSD",1719160950507,5.18347,3482.9,3482.0,3.0746]
["bitfinex","ETHUSD",1719160950508,0.07675888,3482.3,3482.1,2.87181]
["bitfinex","ETHUSD",1719160950656,1.58330778,3482.3,3482.1,2.87181]
["bitfinex","ETHUSD",1719160950859,1.5065489,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1719160951172,1.58327464,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1719160951369,1.58330557,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1719160952602,1.58330557,3482.2,3482.0,3.823265]
["bitfinex","ETHUSD",1719160952603,0.07672574,3482.2,3482.0,2.8719]
["bitfinex","ETHUSD",1719160952775,1.50658306,3482.1,3481.8,10.31207]
["bitfinex","ETHUSD",1719160952963,1.58328322,3482.1,3481.8,10.31207]
["bitfinex","ETHUSD",1719160953162,1.58328322,3482.1,3481.8,11.58247516]
["bitfinex","ETHUSD",1719160953397,1.58328322,3482.1,3481.9,2.87197]
["bitfinex","ETHUSD",1719160955304,1.58328322,3482.1,3481.8,10.31206]
["bitfinex","ETHUSD",1719160955502,1.50659062,3482.0,3481.8,10.31206]
["bitfinex","ETHUSD",1719160955686,1.58319151,3482.0,3481.8,10.31206]
["bitfinex","ETHUSD",1719160956070,0.07660089,3482.0,3481.8,10.31206]
["bitfinex","ETHUSD",1719160956292,1.50653616,3482.0,3481.6,2.87223]
["bitfinex","ETHUSD",1719160956478,1.58302581,3481.9,3481.6,4.54308131]
["bitfinex","ETHUSD",1719160956666,1.58302581,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1719160956876,1.58302581,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719160957088,1.58302581,3481.9,3481.8,5.74414]
["bitfinex","ETHUSD",1719160957400,0.07648965,3481.9,3481.8,5.74414]
["bitfinex","ETHUSD",1719160958976,0.07648965,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719160960509,0.07648965,3481.9,3481.8,11.03171]
["bitfinex","ETHUSD",1719160960716,1.50626324,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1719160961087,1.58277521,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1719160961292,1.58277521,3482.1,3482.0,7.11419627]
["bitfinex","ETHUSD",1719160962125,0.07651197,3482.1,3482.0,7.11419627]
["bitfinex","ETHUSD",1719160962331,1.50605196,3482.1,3482.0,7.11419627]
["bitfinex","ETHUSD",1719160962629,1.58257858,3482.1,3482.0,7.11419627]
["bitfinex","ETHUSD",1719160963520,0.07652662,3482.1,3482.0,7.11419627]
["bitfinex","ETHUSD",1719160963721,1.58257858,3482.1,3482.0,7.11419627]
["bitfinex","ETHUSD",1719160964631,0.07652662,3482.1,3482.0,7.11419627]
["bitfinex","ETHUSD",1719160964924,1.58257858,3482.1,3482.0,7.11419627]
["bitfinex","ETHUSD",1719160965133,0.07652662,3482.1,3482.0,7.11419627]
["bitfinex","ETHUSD",1719160965702,1.50600465,3482.2,3482.1,5.74366]
["bitfinex","ETHUSD",1719160965904,1.58256441,3482.2,3482.1,5.74366]
["bitfinex","ETHUSD",1719160966912,1.58256441,3482.2,3482.1,9.93463463]
["bitfinex","ETHUSD",1719160967125,0.07655976,3482.2,3482.1,15.81196463]
["bitfinex","ETHUSD",1719160967456,1.50600465,3482.6,3482.5,5.743]
["bitfinex","ETHUSD",1719160967732,1.58272778,3482.6,3482.5,5.743]
["bitfinex","ETHUSD",1719160967939,1.50600465,3482.6,3482.5,5.743]
["bitfinex","ETHUSD",1719160968147,0.07672313,3482.6,3482.5,5.743]
["bitfinex","ETHUSD",1719160968317,2.8797,3483.1,3482.3,2.87166]
["bitfinex","ETHUSD",1719160968633,1.50588237,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1719160968844,4.0967536,3482.7,3482.5,2.87147]
["bitfinex","ETHUSD",1719160968845,4.09674289,3482.7,3482.5,2.87147]
["bitfinex","ETHUSD",1719160970223,4.09674289,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1719160971211,1.80704289,3482.6,3482.4,2.87156]
["bitfinex","ETHUSD",1719160971422,2.2897,3482.7,3482.1,2.87181]
["bitfinex","ETHUSD",1719160971622,1.80806411,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1719160972224,1.80806411,3482.5,3482.3,2.87165]
["bitfinex","ETHUSD",1719160974212,1.80806411,3482.4,3482.3,2.87165]
["bitfinex","ETHUSD",1719160974550,2.2897,3482.7,3482.3,2.87165]
["bitfinex","ETHUSD",1719160974854,1.80953718,3482.4,3482.3,2.87165]
["bitfinex","ETHUSD",1719160975411,4.40082672,3482.7,3482.2,2.87173]
["bitfinex","ETHUSD",1719160975613,1.81016588,3482.3,3482.2,2.87173]
["bitfinex","ETHUSD",1719160977051,1.81016588,3482.4,3482.2,2.87173]
["bitfinex","ETHUSD",1719160977352,1.81016588,3482.3,3482.2,2.87173]
["bitfinex","ETHUSD",1719160977717,1.81020542,3482.3,3482.2,2.87173]
["bitfinex","ETHUSD",1719160978151,1.81019556,3482.3,3482.2,2.87173]
["bitfinex","ETHUSD",1719160979151,1.88690714,3482.3,3482.2,2.87173]
["bitfinex","ETHUSD",1719160980389,1.88690714,3482.3,3482.1,4.550737]
["bitfinex","ETHUSD",1719160980556,1.88690714,3482.3,3482.1,2.87181]
["bitfinex","ETHUSD",1719160980716,1.88698505,3482.3,3482.1,2.87181]
["bitfinex","ETHUSD",1719160982234,1.81027347,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1719160982634,1.88695191,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1719160983161,1.88700623,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1719160983361,0.07667844,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1719160983734,1.81034786,3482.3,3482.1,2.87181]
["bitfinex","ETHUSD",1719160983936,0.07665404,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1719160984140,1.81034786,3482.3,3482.1,2.87181]
["bitfinex","ETHUSD",1719160984472,0.07665404,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1719160984831,1.81034786,3482.3,3482.1,2.87181]
["bitfinex","ETHUSD",1719160985178,0.07664428,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1719160985521,1.81034786,3482.3,3482.1,2.87181]
["bitfinex","ETHUSD",1719160985730,0.07664428,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1719160986035,1.81034786,3482.3,3482.1,2.87181]
["bitfinex","ETHUSD",1719160986355,0.07664428,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1719160986563,1.81034261,3482.3,3482.1,2.87181]
["bitfinex","ETHUSD",1719160986775,0.07664428,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1719160987129,1.8103757,3482.3,3482.1,2.87181]
["bitfinex","ETHUSD",1719160987482,0.07664428,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1719160988069,1.8103757,3482.3,3482.1,2.87181]
["bitfinex","ETHUSD",1719160988243,1.88701998,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1719160988580,0.07664428,3482.2,3482.1,5.74364]
["bitfinex","ETHUSD",1719160988786,1.8103757,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1719160989295,2.87125,3482.8,3482.3,2.87166]
["bitfinex","ETHUSD",1719160989459,1.81029071,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1719160989987,1.31029071,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1719160992393,2.87125,3482.8,3482.3,2.87166]
["bitfinex","ETHUSD",1719160992606,2.60907146,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1719160992804,2.11199673,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1719160993272,0.49707427,3482.6,3482.3,2.87166]
["bitfinex","ETHUSD",1719160993476,2.11199673,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1719160993678,0.4970743,3482.6,3482.3,2.87166]
["bitfinex","ETHUSD",1719160993991,2.11199673,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1719160994175,0.07521554,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1719160994376,2.11199673,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1719160994593,0.0751824,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1719160994775,2.11199673,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1719160994976,0.0751824,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1719160995178,2.11199673,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1719160995372,0.0751824,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1719160995705,2.11199158,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719160995876,2.87125,3482.8,3482.4,2.87157]
["bitfinex","ETHUSD",1719160996064,2.60906215,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719160996266,4.98324023,3482.8,3482.4,2.87157]
["bitfinex","ETHUSD",1719160996574,0.49705702,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719160996775,2.11199023,3482.8,3482.4,2.87157]
["bitfinex","ETHUSD",1719160996972,2.60905612,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719160997177,2.11189382,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719160997496,0.49706666,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1719160997679,2.11189382,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719160997862,0.497071,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1719160998063,2.11189382,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719160998259,2.60896766,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1719160998510,2.11189382,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1719160998718,2.11198692,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719160998997,0.49708072,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1719160999207,2.11198692,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719160999365,0.49707317,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1719160999566,2.11198692,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1719160999814,1.81026917,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1719161001798,5.13637,3482.9,3482.4,2.87155]
["bitfinex","ETHUSD",1719161001963,2.11203287,3482.7,3482.4,2.87155]
["bitfinex","ETHUSD",1719161002164,2.11203287,3482.8,3482.4,2.87155]
["bitfinex","ETHUSD",1719161002411,0.4970676,3482.7,3482.4,2.87155]
["bitfinex","ETHUSD",1719161002562,2.11203287,3482.8,3482.4,2.87155]
["bitfinex","ETHUSD",1719161002912,1.81033733,3482.5,3482.4,2.87155]
["bitfinex","ETHUSD",1719161003110,2.11203287,3482.7,3482.4,2.87155]
["bitfinex","ETHUSD",1719161003413,2.11203287,3482.8,3482.4,2.87155]
["bitfinex","ETHUSD",1719161003619,1.81041579,3482.5,3482.4,2.87155]
["bitfinex","ETHUSD",1719161004137,1.81041579,3482.5,3482.4,9.838031]
["bitfinex","ETHUSD",1719161004290,2.3498,3483.2,3482.5,5.743]
["bitfinex","ETHUSD",1719161004291,1.81041579,3482.6,3482.5,5.743]
["bitfinex","ETHUSD",1719161004469,1.81041579,3482.7,3482.6,5.74282]
["bitfinex","ETHUSD",1719161004877,2.3498,3483.2,3482.7,2.87126]
["bitfinex","ETHUSD",1719161005073,2.6089756,3483.1,3482.7,2.87126]
["bitfinex","ETHUSD",1719161005408,2.11175107,3483.1,3482.8,2.87118]
["bitfinex","ETHUSD",1719161005914,4.46155107,3482.9,3482.5,2.87148]
["bitfinex","ETHUSD",1719161006226,1.8101781,3482.6,3482.5,2.87148]
["bitfinex","ETHUSD",1719161006400,4.46155107,3482.9,3482.5,2.87148]
["bitfinex","ETHUSD",1719161006606,2.6088185,3482.8,3482.4,2.87157]
["bitfinex","ETHUSD",1719161006800,4.98302107,3482.8,3482.3,2.87166]
["bitfinex","ETHUSD",1719161007113,2.60882438,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719161007314,2.11175107,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719161008036,2.11213661,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1719161009320,0.07533899,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1719161009848,0.07533899,3482.6,3482.4,3.07157]
["bitfinex","ETHUSD",1719161011230,0.07533899,3482.6,3482.4,0.2]
["bitfinex","ETHUSD",1719161012955,2.18784174,3482.6,3482.4,0.2]
["bitfinex","ETHUSD",1719161013759,2.18784174,3482.6,3482.4,0.4]
["bitfinex","ETHUSD",1719161014482,2.18791881,3482.6,3482.4,0.4]
["bitfinex","ETHUSD",1719161014644,2.18792992,3482.6,3482.4,0.4]
["bitfinex","ETHUSD",1719161017474,2.18793155,3482.6,3482.4,0.4]
["bitfinex","ETHUSD",1719161017894,2.18793155,3482.6,3482.4,0.6]
["bitfinex","ETHUSD",1719161020407,0.07533899,3482.6,3482.4,0.6]
["bitfinex","ETHUSD",1719161020580,2.18792078,3482.6,3482.4,0.6]
["bitfinex","ETHUSD",1719161022084,2.18792078,3482.6,3482.5,0.2]
["bitfinex","ETHUSD",1719161022301,2.68500723,3482.6,3482.5,0.2]
["bitfinex","ETHUSD",1719161023460,0.07533899,3482.6,3482.5,0.2]
["bitfinex","ETHUSD",1719161023659,2.68499935,3482.6,3482.5,0.2]
["bitfinex","ETHUSD",1719161023888,0.07533899,3482.6,3482.5,0.2]
["bitfinex","ETHUSD",1719161024201,2.68499945,3482.6,3482.5,0.2]
["bitfinex","ETHUSD",1719161025189,2.68499857,3482.6,3482.5,0.2]
["bitfinex","ETHUSD",1719161026000,2.68499857,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161026714,0.07533899,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161026864,2.685032,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161029810,0.07533899,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161029976,2.68508529,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161033007,2.68515987,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161033514,2.68517608,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161034514,2.6851996,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161035633,5.5566096,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161036041,2.94674899,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161036255,5.55660835,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161039347,5.55657542,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161039721,2.68516542,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161041520,2.68515109,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161041936,2.68512996,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161043023,2.68514565,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161043718,0.57243292,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161044114,2.6851565,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161044556,0.57243534,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161044764,2.68513895,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161045569,0.57243534,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161045861,2.68513821,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161046854,2.68511811,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161047066,0.57243534,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161047219,2.6851103,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161047419,12.78007948,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161047622,15.87754907,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161047980,22.16118016,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161049268,19.17432641,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161050456,15.33954268,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161050682,16.87547037,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161050876,19.36926374,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161051080,18.8720763,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161051407,19.36923292,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161052313,19.3692371,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161053411,6.44390979,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161053779,3.07533899,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161054087,5.68323008,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161054259,5.18610971,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161054466,5.68320865,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161054770,5.18610971,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161055380,2.18610971,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161055592,5.68320538,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161055775,3.57243466,3482.6,3482.5,0.4]
["bitfinex","ETHUSD",1719161056105,5.68328434,3482.6,3482.2,2.4671]
["bitfinex","ETHUSD",1719161056263,3.0,3482.5,3482.2,2.4671]
["bitfinex","ETHUSD",1719161056466,3.07334545,3482.5,3482.2,2.4671]
["bitfinex","ETHUSD",1719161056696,1.80929228,3482.3,3482.2,2.4671]
["bitfinex","ETHUSD",1719161056899,1.80929032,3482.3,3482.2,2.4671]
["bitfinex","ETHUSD",1719161057095,1.88256951,3482.3,3482.2,2.4671]
["bitfinex","ETHUSD",1719161057470,0.07327919,3482.3,3482.2,2.4671]
["bitfinex","ETHUSD",1719161057761,1.80930663,3482.3,3482.2,2.4671]
["bitfinex","ETHUSD",1719161058002,1.88258582,3482.3,3482.2,2.4671]
["bitfinex","ETHUSD",1719161058795,1.88258582,3482.3,3482.2,6.218938]
["bitfinex","ETHUSD",1719161058966,0.07327919,3482.3,3482.2,6.808938]
["bitfinex","ETHUSD",1719161060369,2.87117,3482.9,3482.2,6.808938]
["bitfinex","ETHUSD",1719161060571,0.07115339,3482.3,3482.2,6.808938]
["bitfinex","ETHUSD",1719161060771,1.80921947,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1719161060990,1.80921947,3482.4,3482.3,3.8397348]
["bitfinex","ETHUSD",1719161061713,1.80924024,3482.4,3482.3,3.8397348]
["bitfinex","ETHUSD",1719161063063,2.87109,3483.0,3482.3,3.8397348]
["bitfinex","ETHUSD",1719161063267,1.80922609,3482.4,3482.3,3.8397348]
["bitfinex","ETHUSD",1719161063810,1.80922928,3482.4,3482.3,3.8397348]
["bitfinex","ETHUSD",1719161064601,1.80922928,3482.5,3482.3,3.8397348]
["bitfinex","ETHUSD",1719161065390,1.80922928,3482.5,3482.4,0.97685648]
["bitfinex","ETHUSD",1719161065619,1.80922928,3482.5,3482.4,3.84843648]
["bitfinex","ETHUSD",1719161066305,1.80913796,3482.5,3482.4,3.84843648]
["bitfinex","ETHUSD",1719161068529,1.80913796,3482.5,3482.4,0.97685648]
["bitfinex","ETHUSD",1719161069230,0.0688202,3482.5,3482.4,0.97685648]
["bitfinex","ETHUSD",1719161069430,1.80911293,3482.5,3482.4,0.97685648]
["bitfinex","ETHUSD",1719161069735,1.87793304,3482.5,3482.4,0.97685648]
["bitfinex","ETHUSD",1719161070529,0.0688202,3482.5,3482.4,0.97685648]
["bitfinex","ETHUSD",1719161070735,0.0688202,3482.5,3482.0,5.339]
["bitfinex","ETHUSD",1719161070905,1.80922796,3482.4,3482.0,5.339]
["bitfinex","ETHUSD",1719161071118,1.80922796,3482.3,3482.0,5.339]
["bitfinex","ETHUSD",1719161071438,1.80922796,3482.3,3482.0,0.880101]
["bitfinex","ETHUSD",1719161071589,1.87794875,3482.2,3481.9,2.87194]
["bitfinex","ETHUSD",1719161072340,0.06872079,3482.2,3481.9,2.87194]
["bitfinex","ETHUSD",1719161072495,1.50769741,3482.0,3481.9,2.87194]
["bitfinex","ETHUSD",1719161072699,0.06868032,3482.1,3481.9,4.039266]
["bitfinex","ETHUSD",1719161072928,5.31251,3482.6,3481.9,4.039266]
["bitfinex","ETHUSD",1719161073154,0.06858406,3482.0,3481.9,4.039266]
["bitfinex","ETHUSD",1719161073327,1.80928705,3482.3,3481.9,4.039266]
["bitfinex","ETHUSD",1719161073546,1.80928705,3482.3,3482.0,1.2840586]
["bitfinex","ETHUSD",1719161073725,1.80928705,3482.1,3481.6,5.25083]
["bitfinex","ETHUSD",1719161073926,1.50780781,3481.7,3481.6,5.25083]
["bitfinex","ETHUSD",1719161075138,1.80928705,3482.0,3481.6,5.25083]
["bitfinex","ETHUSD",1719161075340,1.50777945,3481.7,3481.6,5.25083]
["bitfinex","ETHUSD",1719161075651,1.50777538,3481.7,3481.6,6.409391]
["bitfinex","ETHUSD",1719161078048,1.80933046,3482.0,3481.7,2.87216]
["bitfinex","ETHUSD",1719161078731,1.80908587,3482.0,3481.7,2.87216]
["bitfinex","ETHUSD",1719161079244,1.80908215,3482.0,3481.7,3.8593241]
["bitfinex","ETHUSD",1719161079425,1.80908215,3482.1,3481.7,3.8593241]
["bitfinex","ETHUSD",1719161079628,1.80908215,3482.1,3481.7,2.87216]
["bitfinex","ETHUSD",1719161080760,1.50748249,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719161081053,1.80908215,3482.1,3481.7,2.87216]
["bitfinex","ETHUSD",1719161081907,1.8089756,3482.1,3481.7,2.87216]
["bitfinex","ETHUSD",1719161083633,1.5074333,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719161083957,1.5074333,3481.8,3481.7,3.743468]
["bitfinex","ETHUSD",1719161084323,0.06852965,3481.8,3481.7,3.743468]
["bitfinex","ETHUSD",1719161084519,1.8089756,3482.1,3481.7,3.743468]
["bitfinex","ETHUSD",1719161084725,0.06847105,3481.8,3481.7,4.333468]
["bitfinex","ETHUSD",1719161084959,1.5074353,3481.8,3481.7,4.333468]
["bitfinex","ETHUSD",1719161085170,1.57590635,3481.8,3481.7,4.333468]
["bitfinex","ETHUSD",1719161085355,0.06847105,3481.8,3481.7,4.333468]
["bitfinex","ETHUSD",1719161085707,1.80892236,3482.1,3481.7,4.333468]
["bitfinex","ETHUSD",1719161085963,0.06847105,3481.8,3481.7,4.333468]
["bitfinex","ETHUSD",1719161086159,1.80892236,3482.1,3481.7,4.333468]
["bitfinex","ETHUSD",1719161086361,0.06847105,3481.8,3481.7,4.333468]
["bitfinex","ETHUSD",1719161086571,1.80892236,3482.1,3481.7,4.333468]
["bitfinex","ETHUSD",1719161087076,0.06853734,3482.0,3481.7,4.333468]
["bitfinex","ETHUSD",1719161088738,1.80892289,3482.1,3481.7,4.333468]
["bitfinex","ETHUSD",1719161088941,0.0685042,3481.9,3481.7,2.87216]
["bitfinex","ETHUSD",1719161089124,1.80892289,3482.0,3481.7,3.46216]
["bitfinex","ETHUSD",1719161089683,0.0685042,3481.9,3481.7,3.46216]
["bitfinex","ETHUSD",1719161091683,0.06847105,3481.8,3481.7,3.46216]
["bitfinex","ETHUSD",1719161091881,1.80896895,3482.1,3481.7,3.46216]
["bitfinex","ETHUSD",1719161092042,0.06847105,3481.8,3481.7,3.46216]
["bitfinex","ETHUSD",1719161092241,1.80896895,3482.1,3481.7,3.46216]
["bitfinex","ETHUSD",1719161092472,0.06847105,3481.8,3481.7,3.46216]
["bitfinex","ETHUSD",1719161092678,1.80896895,3482.1,3481.7,4.333468]
["bitfinex","ETHUSD",1719161092879,0.06847105,3481.8,3481.7,3.46216]
["bitfinex","ETHUSD",1719161093079,1.80896895,3482.1,3481.7,3.46216]
["bitfinex","ETHUSD",1719161093266,0.0684079,3481.8,3481.7,3.46216]
["bitfinex","ETHUSD",1719161093467,1.80896895,3482.1,3481.7,3.46216]
["bitfinex","ETHUSD",1719161093674,0.0684079,3481.8,3481.7,3.46216]
["bitfinex","ETHUSD",1719161093888,1.80896895,3482.1,3481.7,3.46216]
["bitfinex","ETHUSD",1719161094184,0.0684079,3481.8,3481.7,3.46216]
["bitfinex","ETHUSD",1719161094387,1.80901962,3482.1,3481.7,3.46216]
["bitfinex","ETHUSD",1719161094558,0.0684079,3481.8,3481.7,3.46216]
["bitfinex","ETHUSD",1719161094762,1.80901962,3482.1,3481.7,3.64044438]
["bitfinex","ETHUSD",1719161094971,0.0684079,3481.8,3481.7,3.46216]
["bitfinex","ETHUSD",1719161095170,1.80901962,3482.1,3481.7,3.46216]
["bitfinex","ETHUSD",1719161095491,1.80901962,3482.0,3481.7,3.46216]
["bitfinex","ETHUSD",1719161095661,1.87755696,3482.0,3481.7,3.46216]
["bitfinex","ETHUSD",1719161096782,1.87755696,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1719161097081,0.06853734,3482.0,3481.9,8.68748]
["bitfinex","ETHUSD",1719161097291,5.31068,3482.9,3482.2,2.87174]
["bitfinex","ETHUSD",1719161097292,1.80901962,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719161097492,1.80913541,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1719161097846,1.80911837,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1719161099379,0.06869871,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719161100601,1.87791261,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719161100958,1.87791261,3482.3,3482.1,2.87181]
["bitfinex","ETHUSD",1719161102060,1.87791261,3482.3,3482.0,5.2254]
["bitfinex","ETHUSD",1719161102061,0.06869871,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719161102291,0.06869871,3482.3,3482.2,8.68698]
["bitfinex","ETHUSD",1719161102655,1.5075117,3482.3,3482.2,8.68698]
["bitfinex","ETHUSD",1719161102857,0.06878171,3482.3,3482.2,8.68698]
["bitfinex","ETHUSD",1719161103055,0.06878171,3482.3,3482.2,9.842856]
["bitfinex","ETHUSD",1719161103056,1.50746979,3482.3,3482.2,9.842856]
["bitfinex","ETHUSD",1719161103354,1.5762515,3482.3,3482.2,9.842856]
["bitfinex","ETHUSD",1719161104368,0.06878171,3482.3,3482.2,9.842856]
["bitfinex","ETHUSD",1719161104582,1.5762515,3482.3,3482.2,9.842856]
["bitfinex","ETHUSD",1719161104779,0.06878171,3482.3,3482.2,9.842856]
["bitfinex","ETHUSD",1719161105258,0.06878171,3482.3,3482.2,12.714596]
["bitfinex","ETHUSD",1719161105463,1.50746979,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1719161105796,1.50746979,3482.4,3482.3,7.0347796]
["bitfinex","ETHUSD",1719161105971,1.80851826,3482.7,3482.5,2.87144]
["bitfinex","ETHUSD",1719161106321,2.87093,3483.2,3482.5,2.87144]
["bitfinex","ETHUSD",1719161106604,1.80844862,3482.7,3482.5,2.87144]
["bitfinex","ETHUSD",1719161106810,1.80844862,3482.7,3482.5,5.74288]
["bitfinex","ETHUSD",1719161106976,1.80844862,3482.7,3482.5,2.87144]
["bitfinex","ETHUSD",1719161107179,1.80844862,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1719161107512,1.80818427,3482.9,3482.8,2.87124]
["bitfinex","ETHUSD",1719161107671,1.80818427,3483.0,3482.8,2.87124]
["bitfinex","ETHUSD",1719161108262,1.80818427,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1719161109005,3.0,3483.3,3482.8,2.87124]
["bitfinex","ETHUSD",1719161109202,1.80777122,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1719161109786,1.80777122,3483.0,3482.8,2.87124]
["bitfinex","ETHUSD",1719161110264,1.80777122,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1719161110466,1.80777122,3483.1,3482.7,2.87132]
["bitfinex","ETHUSD",1719161110795,1.50604556,3482.8,3482.7,2.87132]
["bitfinex","ETHUSD",1719161110962,1.80777122,3483.1,3482.7,2.87132]
["bitfinex","ETHUSD",1719161111212,1.50589399,3482.8,3482.6,2.3535]
["bitfinex","ETHUSD",1719161111414,1.50589399,3482.8,3482.2,2.8717]
["bitfinex","ETHUSD",1719161111415,2.87127,3482.8,3482.2,2.8717]
["bitfinex","ETHUSD",1719161111563,1.20485585,3482.3,3482.2,4.309053]
["bitfinex","ETHUSD",1719161111905,2.87161,3482.4,3482.0,0.6]
["bitfinex","ETHUSD",1719161112060,1.50617597,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161112572,1.80741116,3482.3,3482.0,0.6]
["bitfinex","ETHUSD",1719161112961,2.87175,3482.2,3482.0,0.6]
["bitfinex","ETHUSD",1719161113296,4.67916116,3482.2,3482.0,0.6]
["bitfinex","ETHUSD",1719161113515,1.80741116,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161113863,4.67916116,3482.2,3482.0,0.6]
["bitfinex","ETHUSD",1719161114092,1.80741116,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161114296,1.8761568,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161114877,0.06874564,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161115257,1.87636167,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161115461,1.87638522,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161115689,0.06874564,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161115897,1.87638522,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161116165,3.80244657,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161117581,8.94027657,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161117894,11.04920658,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161118067,8.94027657,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161120428,11.04916776,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161121189,9.43750726,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161121388,11.54601777,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161122677,9.43750726,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161122878,11.84211133,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161123292,11.34488064,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161124300,10.32401031,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161124502,15.43161223,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161124739,12.82677192,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161124880,15.43160521,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161125082,13.32400911,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161125381,15.4314525,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161125596,18.3032825,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161125845,16.19583911,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161126116,16.19584627,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161127320,15.69860192,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161127629,19.06770392,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161130315,18.57043192,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161130627,19.06770539,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161132925,21.55544235,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161133128,21.55481418,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161133638,18.57043192,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161133791,21.55440404,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161134188,21.55440392,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161134550,21.55405908,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161134692,24.38588908,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161135029,22.48958055,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161135417,22.48960802,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161136833,24.97479769,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161137033,22.48960031,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161137191,24.97449996,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161137908,19.02777031,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161138153,19.61777031,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161139193,19.02777031,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161139397,19.61777031,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161142052,19.18305844,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161142417,21.28526493,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161142822,18.68572005,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161143009,21.28522224,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161143411,21.28521217,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161143910,17.86338217,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161144147,15.76118621,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161144315,13.49518621,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161144523,13.49516496,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161145343,13.49516055,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161145925,12.99789005,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161146130,13.4951604,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161147256,9.60271383,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161147451,11.40462336,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161147664,9.30621848,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161148576,11.10812801,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161149054,10.61094698,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161149362,11.10818121,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161151327,11.10906439,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161151729,9.30618236,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161152267,9.30618125,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161152681,12.17803167,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161152845,13.96172869,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161153438,16.0656352,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161153872,16.06616728,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161155673,13.96173742,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161157162,16.44962127,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161157686,18.77382127,3482.1,3482.0,0.6]
["bitfinex","ETHUSD",1719161158582,2.87232,3481.5,3481.4,2.3524]
["bitfinex","ETHUSD",1719161158758,2.93751183,3481.5,3481.4,2.3524]
["bitfinex","ETHUSD",1719161159858,3.4347868,3481.5,3481.4,2.3524]
["bitfinex","ETHUSD",1719161160765,2.8726,3481.2,3480.8,2.3524]
["bitfinex","ETHUSD",1719161160980,2.87273,3481.0,3480.9,1.266546]
["bitfinex","ETHUSD",1719161161178,2.93775606,3481.0,3480.9,1.266546]
["bitfinex","ETHUSD",1719161161905,2.43775606,3481.0,3480.9,1.266546]
["bitfinex","ETHUSD",1719161162969,1.87393007,3481.0,3480.9,3.618946]
["bitfinex","ETHUSD",1719161163172,0.06502606,3481.0,3480.9,3.618946]
["bitfinex","ETHUSD",1719161163493,1.80890401,3481.2,3481.0,2.3524]
["bitfinex","ETHUSD",1719161163698,4.68147401,3481.2,3481.1,0.3618946]
["bitfinex","ETHUSD",1719161164019,4.68163991,3481.2,3481.1,0.3618946]
["bitfinex","ETHUSD",1719161164175,1.80906991,3481.2,3481.1,2.7142946]
["bitfinex","ETHUSD",1719161164370,2.87222,3481.7,3481.1,2.7142946]
["bitfinex","ETHUSD",1719161164371,1.80906991,3481.4,3481.2,2.3524]
["bitfinex","ETHUSD",1719161164576,1.80906991,3481.4,3481.3,2.874905]
["bitfinex","ETHUSD",1719161164773,1.80913098,3481.4,3481.3,2.3524]
["bitfinex","ETHUSD",1719161165396,1.80928315,3481.4,3481.3,2.3524]
["bitfinex","ETHUSD",1719161165677,7.98283156,3481.6,3481.3,2.3524]
["bitfinex","ETHUSD",1719161166190,7.98283156,3481.6,3481.3,2.874912]
["bitfinex","ETHUSD",1719161166579,2.87237,3481.5,3481.3,2.874912]
["bitfinex","ETHUSD",1719161166891,2.87237,3481.5,3480.8,2.87289]
["bitfinex","ETHUSD",1719161166892,2.11117588,3481.5,3480.9,2.3524]
["bitfinex","ETHUSD",1719161167224,1.80957979,3481.2,3480.9,2.3524]
["bitfinex","ETHUSD",1719161167381,1.80957979,3481.2,3481.0,0.581529]
["bitfinex","ETHUSD",1719161167586,1.80957979,3481.1,3481.0,0.581529]
["bitfinex","ETHUSD",1719161167826,2.87258,3481.2,3480.9,2.3524]
["bitfinex","ETHUSD",1719161168128,1.80982358,3481.0,3480.9,2.3524]
["bitfinex","ETHUSD",1719161168631,2.87265,3481.1,3480.6,2.3524]
["bitfinex","ETHUSD",1719161168835,1.80996042,3480.8,3480.7,0.287305]
["bitfinex","ETHUSD",1719161169127,4.98382588,3481.1,3480.7,0.287305]
["bitfinex","ETHUSD",1719161169128,1.80996042,3480.9,3480.7,0.287305]
["bitfinex","ETHUSD",1719161169831,2.87274,3481.0,3480.7,0.287305]
["bitfinex","ETHUSD",1719161170137,1.80997725,3480.8,3480.7,0.287305]
["bitfinex","ETHUSD",1719161170326,2.87274,3481.0,3480.7,0.287305]
["bitfinex","ETHUSD",1719161170327,1.80992102,3480.9,3480.7,0.287305]
["bitfinex","ETHUSD",1719161170533,1.80992102,3480.8,3480.7,0.287305]
["bitfinex","ETHUSD",1719161171144,4.68282102,3480.8,3480.6,2.3524]
["bitfinex","ETHUSD",1719161171346,1.80992102,3480.7,3480.6,2.3524]
["bitfinex","ETHUSD",1719161172699,4.68282102,3480.8,3480.6,2.3524]
["bitfinex","ETHUSD",1719161173129,4.68274845,3480.8,3480.6,2.3524]
["bitfinex","ETHUSD",1719161173427,4.68274845,3480.8,3480.6,2.93397]
["bitfinex","ETHUSD",1719161174239,0.06482643,3480.7,3480.6,2.93397]
["bitfinex","ETHUSD",1719161174398,1.80984845,3480.8,3480.6,2.93397]
["bitfinex","ETHUSD",1719161174728,0.06478003,3480.7,3480.6,2.3524]
["bitfinex","ETHUSD",1719161175095,1.80984845,3480.8,3480.6,2.3524]
["bitfinex","ETHUSD",1719161175298,1.80984845,3480.8,3480.7,0.23524]
["bitfinex","ETHUSD",1719161179431,2.87282,3480.9,3480.7,0.23524]
["bitfinex","ETHUSD",1719161179632,1.80925117,3480.8,3480.7,0.23524]
["bitfinex","ETHUSD",1719161179850,1.80925117,3480.9,3480.7,0.23524]
["bitfinex","ETHUSD",1719161180058,2.87275,3481.0,3480.8,2.631264]
["bitfinex","ETHUSD",1719161180059,1.80925117,3481.0,3480.8,2.631264]
["bitfinex","ETHUSD",1719161180235,1.80925117,3481.0,3480.8,2.3725]
["bitfinex","ETHUSD",1719161180913,1.8093485,3481.0,3480.8,2.3725]
["bitfinex","ETHUSD",1719161181115,1.8093485,3481.0,3480.9,0.583556]
["bitfinex","ETHUSD",1719161181329,1.8093485,3481.0,3480.8,2.3725]
["bitfinex","ETHUSD",1719161182516,1.80931913,3481.0,3480.8,2.3725]
["bitfinex","ETHUSD",1719161182916,1.80931913,3481.1,3480.8,2.3725]
["bitfinex","ETHUSD",1719161183121,1.80931913,3481.1,3480.9,3.397366]
["bitfinex","ETHUSD",1719161183423,3.0,3481.6,3481.0,5.24523]
["bitfinex","ETHUSD",1719161183424,4.80931913,3481.3,3481.0,5.24523]
["bitfinex","ETHUSD",1719161183837,1.80931913,3481.3,3481.0,5.24523]
["bitfinex","ETHUSD",1719161184049,1.80931913,3481.3,3481.1,0.9232596]
["bitfinex","ETHUSD",1719161185516,1.80914897,3481.3,3481.1,0.9232596]
["bitfinex","ETHUSD",1719161188624,1.80866783,3481.3,3481.1,0.9232596]
["bitfinex","ETHUSD",1719161189148,1.80865922,3481.3,3481.1,0.9232596]
["bitfinex","ETHUSD",1719161189461,0.06397,3481.2,3481.1,0.9232596]
["bitfinex","ETHUSD",1719161189957,1.80865922,3481.3,3481.1,0.9232596]
["bitfinex","ETHUSD",1719161190135,0.06397,3481.2,3481.1,0.9232596]
["bitfinex","ETHUSD",1719161190524,1.80865922,3481.2,3481.1,0.9232596]
["bitfinex","ETHUSD",1719161190723,1.87267319,3481.2,3481.1,0.9232596]
["bitfinex","ETHUSD",1719161191853,1.87288074,3481.2,3481.1,0.9232596]
["bitfinex","ETHUSD",1719161193335,1.87290455,3481.2,3481.0,2.3725]
["bitfinex","ETHUSD",1719161193574,1.80889058,3481.1,3481.0,2.3725]
["bitfinex","ETHUSD",1719161194059,1.8728714,3481.1,3481.0,2.3725]
["bitfinex","ETHUSD",1719161194627,4.7455314,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1719161194836,1.50748894,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719161195039,1.57133986,3480.7,3480.6,3.748785]
["bitfinex","ETHUSD",1719161195272,0.06384818,3480.7,3480.6,3.748785]
["bitfinex","ETHUSD",1719161195651,1.80899001,3481.0,3480.6,3.748785]
["bitfinex","ETHUSD",1719161195973,0.0639145,3480.9,3480.6,3.748785]
["bitfinex","ETHUSD",1719161196176,0.0639145,3480.9,3480.6,0.875725]
["bitfinex","ETHUSD",1719161196536,1.87290451,3480.9,3480.6,0.875725]
["bitfinex","ETHUSD",1719161198039,0.0639145,3480.9,3480.6,0.875725]
["bitfinex","ETHUSD",1719161198286,1.80960835,3480.9,3480.6,0.875725]
["bitfinex","ETHUSD",1719161198599,0.06381047,3480.8,3480.6,0.875725]
["bitfinex","ETHUSD",1719161201345,1.81002681,3480.9,3480.6,0.875725]
["bitfinex","ETHUSD",1719161201540,0.06381047,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1719161201883,1.50842179,3480.6,3480.5,2.87314]
["bitfinex","ETHUSD",1719161202383,0.06374415,3480.6,3480.5,3.46314]
["bitfinex","ETHUSD",1719161202683,2.87274,3481.0,3480.5,3.46314]
["bitfinex","ETHUSD",1719161202684,1.81002681,3480.8,3480.5,3.46314]
["bitfinex","ETHUSD",1719161202848,0.06374415,3480.6,3480.5,5.382885]
["bitfinex","ETHUSD",1719161203050,1.81002681,3480.8,3480.5,5.382885]
["bitfinex","ETHUSD",1719161203249,0.06377731,3480.7,3480.5,5.382885]
["bitfinex","ETHUSD",1719161203571,0.06374415,3480.6,3480.5,5.382885]
["bitfinex","ETHUSD",1719161204090,0.06371728,3480.6,3480.5,5.382885]
["bitfinex","ETHUSD",1719161204461,2.87274,3481.0,3480.5,5.382885]
["bitfinex","ETHUSD",1719161204790,0.06381677,3480.9,3480.5,5.382885]
["bitfinex","ETHUSD",1719161205172,0.06381677,3480.9,3480.6,1.0677195]
["bitfinex","ETHUSD",1719161205375,2.87258,3481.2,3480.6,3.9407695]
["bitfinex","ETHUSD",1719161205376,4.9846459,3481.2,3480.6,3.9407695]
["bitfinex","ETHUSD",1719161205682,0.06360371,3481.1,3480.8,2.421]
["bitfinex","ETHUSD",1719161205896,0.06360371,3481.1,3480.9,0.98247395]
["bitfinex","ETHUSD",1719161206181,5.8725,3481.3,3480.9,0.98247395]
["bitfinex","ETHUSD",1719161206384,5.8725,3481.3,3480.8,5.29389]
["bitfinex","ETHUSD",1719161206592,0.06367597,3481.2,3480.8,5.29389]
["bitfinex","ETHUSD",1719161206762,3.0,3481.3,3480.8,5.29389]
["bitfinex","ETHUSD",1719161206962,0.06362467,3481.2,3480.8,5.29389]
["bitfinex","ETHUSD",1719161207178,3.0,3481.3,3480.8,6.27635595]
["bitfinex","ETHUSD",1719161207486,0.06362467,3481.2,3480.8,6.27635595]
["bitfinex","ETHUSD",1719161207791,3.0,3481.3,3480.8,6.27635595]
["bitfinex","ETHUSD",1719161207990,0.06362467,3481.2,3480.8,6.27635595]
["bitfinex","ETHUSD",1719161208194,3.0,3481.3,3480.8,6.27635595]
["bitfinex","ETHUSD",1719161208397,0.06362467,3481.2,3480.8,6.27635595]
["bitfinex","ETHUSD",1719161208692,3.0,3481.3,3480.8,6.27635595]
["bitfinex","ETHUSD",1719161208893,0.06359151,3481.1,3480.8,6.27635595]
["bitfinex","ETHUSD",1719161209052,0.06362467,3481.2,3480.9,1.08070555]
["bitfinex","ETHUSD",1719161209252,3.0,3481.3,3480.8,5.29389]
["bitfinex","ETHUSD",1719161209477,0.06362467,3481.2,3480.8,5.29389]
["bitfinex","ETHUSD",1719161209789,3.0,3481.3,3480.8,5.29389]
["bitfinex","ETHUSD",1719161209790,1.81013668,3481.1,3480.8,5.29389]
["bitfinex","ETHUSD",1719161209964,0.06355836,3481.0,3480.8,5.29389]
["bitfinex","ETHUSD",1719161210151,0.06355836,3481.0,3480.9,0.98245895]
["bitfinex","ETHUSD",1719161210605,1.81012538,3481.1,3480.9,0.98245895]
["bitfinex","ETHUSD",1719161210892,0.06355836,3481.0,3480.8,5.29389]
["bitfinex","ETHUSD",1719161213092,0.06355836,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719161213752,1.81026157,3481.1,3480.9,2.87282]
["bitfinex","ETHUSD",1719161213952,0.063595,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719161216595,0.063595,3481.0,3480.9,6.72809195]
["bitfinex","ETHUSD",1719161217483,0.063595,3481.0,3480.9,3.85527195]
["bitfinex","ETHUSD",1719161220285,1.81010331,3481.1,3480.9,3.85527195]
["bitfinex","ETHUSD",1719161220486,1.81010331,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719161221682,5.1117872,3481.4,3481.0,2.87273]
["bitfinex","ETHUSD",1719161221919,3.36978915,3481.3,3480.8,5.29389]
["bitfinex","ETHUSD",1719161222126,1.81050304,3480.9,3480.7,2.87297]
["bitfinex","ETHUSD",1719161222431,5.83430029,3481.2,3480.7,2.87297]
["bitfinex","ETHUSD",1719161222432,5.337,3481.2,3480.7,2.87297]
["bitfinex","ETHUSD",1719161222589,1.81055382,3480.9,3480.7,2.87297]
["bitfinex","ETHUSD",1719161223226,1.81055382,3480.9,3480.6,2.87305]
["bitfinex","ETHUSD",1719161224811,1.81055382,3481.0,3480.6,2.87305]
["bitfinex","ETHUSD",1719161225020,1.81055382,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1719161225220,1.81055382,3481.0,3480.8,3.6622248]
["bitfinex","ETHUSD",1719161225439,8.13992,3481.4,3480.8,2.8729]
["bitfinex","ETHUSD",1719161225737,1.81102819,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1719161225939,1.81103816,3481.0,3480.9,2.87281]
["bitfinex","ETHUSD",1719161226357,1.81103816,3481.0,3480.9,3.756188]
["bitfinex","ETHUSD",1719161226503,1.81103816,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719161226900,3.0,3481.4,3481.0,2.87273]
["bitfinex","ETHUSD",1719161227129,1.81098871,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719161228435,1.81098871,3481.1,3481.0,4.043388]
["bitfinex","ETHUSD",1719161228641,1.81096357,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1719161230040,1.78296357,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1719161231150,2.11279083,3481.4,3481.1,2.87265]
["bitfinex","ETHUSD",1719161231522,2.11268892,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161231850,2.60994805,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161234212,2.67379186,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161234643,0.06384381,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161234851,2.67381314,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161235010,0.06384381,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161235210,2.67380221,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161236662,0.56109837,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161236838,2.6737833,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161237559,0.56109837,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161237861,0.56110812,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161238651,2.67378518,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161241068,2.67378028,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161243158,0.56110322,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161243978,0.06384381,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161244135,2.67377523,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161244335,0.06384381,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161244670,2.67381931,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161245031,0.56110364,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161245452,2.67386994,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161245858,0.56110364,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161247053,0.06384381,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161247258,0.56110566,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161249385,3.43342566,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161249890,8.78034566,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161250067,10.05691337,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161250267,13.05090033,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161250490,10.55422049,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161253187,10.05691337,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161253495,10.0547193,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161253809,12.55119398,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161254019,13.04850384,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161254912,13.04839395,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161256424,10.0547193,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161256718,13.04822836,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161258812,5.20510919,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161258978,3.43127963,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161259482,3.43125091,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161259718,0.55893091,3481.5,3481.4,5.8888]
["bitfinex","ETHUSD",1719161259879,1.87246106,3481.5,3481.4,11.7254]
["bitfinex","ETHUSD",1719161260079,0.06164974,3481.5,3481.4,12.89794]
["bitfinex","ETHUSD",1719161260280,1.508424,3481.5,3481.4,12.89794]
["bitfinex","ETHUSD",1719161260579,1.5658176,3481.5,3481.4,12.89794]
["bitfinex","ETHUSD",1719161261180,0.0573936,3481.5,3481.4,12.89794]
["bitfinex","ETHUSD",1719161261937,1.26370871,3481.5,3481.4,12.89794]
["bitfinex","ETHUSD",1719161262119,1.26337815,3481.5,3481.4,12.89794]
["bitfinex","ETHUSD",1719161262443,0.0573936,3481.5,3481.4,12.89794]
["bitfinex","ETHUSD",1719161262644,1.20600842,3481.5,3481.4,12.89794]
["bitfinex","ETHUSD",1719161262849,1.26366156,3481.5,3481.4,12.89794]
["bitfinex","ETHUSD",1719161263057,1.20600842,3481.5,3481.4,12.89794]
["bitfinex","ETHUSD",1719161263265,1.26366156,3481.5,3481.4,12.89794]
["bitfinex","ETHUSD",1719161264164,0.05765314,3481.5,3481.4,12.89794]
["bitfinex","ETHUSD",1719161264330,1.20600842,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719161264525,1.20600842,3481.6,3481.5,7.034418]
["bitfinex","ETHUSD",1719161264724,1.50716722,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719161264928,1.50716722,3481.7,3481.6,6.33448]
["bitfinex","ETHUSD",1719161265470,2.872,3481.9,3481.5,1.289778]
["bitfinex","ETHUSD",1719161265754,1.50671407,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719161266050,1.80807107,3481.9,3481.5,2.87232]
["bitfinex","ETHUSD",1719161266262,1.50663292,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719161266553,1.50663292,3481.6,3481.5,3.75762]
["bitfinex","ETHUSD",1719161267020,1.50662017,3481.6,3481.5,3.75762]
["bitfinex","ETHUSD",1719161267660,1.80807107,3481.8,3481.5,3.75762]
["bitfinex","ETHUSD",1719161267964,1.80807107,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1719161268424,2.87192,3482.0,3481.5,2.87232]
["bitfinex","ETHUSD",1719161268748,1.80783655,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1719161271463,2.87192,3482.0,3481.5,2.87232]
["bitfinex","ETHUSD",1719161271615,1.50644351,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719161271814,1.80773221,3481.9,3481.5,3.75762]
["bitfinex","ETHUSD",1719161272017,1.80772244,3481.9,3481.6,2.87223]
["bitfinex","ETHUSD",1719161272316,1.80772244,3482.0,3481.6,2.87223]
["bitfinex","ETHUSD",1719161273022,2.87183,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1719161273352,1.50630906,3481.7,3481.6,9.422431]
["bitfinex","ETHUSD",1719161273537,1.50630906,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719161273709,1.50630906,3481.8,3481.7,4.1750261]
["bitfinex","ETHUSD",1719161274628,4.98045269,3482.4,3481.8,2.87202]
["bitfinex","ETHUSD",1719161274629,2.87162,3482.4,3481.8,2.87202]
["bitfinex","ETHUSD",1719161274830,1.80725116,3482.1,3481.8,2.87202]
["bitfinex","ETHUSD",1719161275272,1.80725116,3482.1,3481.7,2.87216]
["bitfinex","ETHUSD",1719161275450,1.80725116,3482.0,3481.7,2.87216]
["bitfinex","ETHUSD",1719161275970,1.80725116,3482.0,3481.8,2.87205]
["bitfinex","ETHUSD",1719161276177,1.80725116,3482.0,3481.8,3.747161]
["bitfinex","ETHUSD",1719161277181,1.80725116,3482.0,3481.6,2.4169]
["bitfinex","ETHUSD",1719161277483,1.80725116,3482.0,3481.7,2.87214]
["bitfinex","ETHUSD",1719161277686,2.87175,3482.2,3481.7,2.87214]
["bitfinex","ETHUSD",1719161277894,1.80705042,3482.0,3481.7,2.87214]
["bitfinex","ETHUSD",1719161279393,0.05785181,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1719161280963,1.50568994,3481.8,3481.7,2.87214]
["bitfinex","ETHUSD",1719161281293,1.56346257,3481.8,3481.7,3.761667]
["bitfinex","ETHUSD",1719161281798,1.56347652,3481.8,3481.7,3.761667]
["bitfinex","ETHUSD",1719161282387,0.05781867,3481.8,3481.7,3.761667]
["bitfinex","ETHUSD",1719161282709,1.50560626,3481.8,3481.7,3.761667]
["bitfinex","ETHUSD",1719161282866,1.56342493,3481.8,3481.7,3.761667]
["bitfinex","ETHUSD",1719161283056,1.56342493,3481.8,3481.7,4.351667]
["bitfinex","ETHUSD",1719161283262,0.05781867,3481.8,3481.7,4.351667]
["bitfinex","ETHUSD",1719161283565,1.50556207,3481.8,3481.7,4.351667]
["bitfinex","ETHUSD",1719161283770,1.56340034,3481.8,3481.7,4.351667]
["bitfinex","ETHUSD",1719161284494,0.05783827,3481.8,3481.7,7.223827]
["bitfinex","ETHUSD",1719161284671,1.26217137,3481.8,3481.7,7.223827]
["bitfinex","ETHUSD",1719161284870,1.26217137,3481.8,3481.7,9.630727]
["bitfinex","ETHUSD",1719161285086,0.05783827,3481.8,3481.7,9.630727]
["bitfinex","ETHUSD",1719161285282,1.26217824,3481.8,3481.7,9.630727]
["bitfinex","ETHUSD",1719161287163,0.05783827,3481.8,3481.7,9.630727]
["bitfinex","ETHUSD",1719161290005,1.20396339,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1719161290294,1.20396339,3482.0,3481.9,3.46199]
["bitfinex","ETHUSD",1719161290508,1.50495423,3482.1,3481.9,3.46199]
["bitfinex","ETHUSD",1719161290874,1.20390231,3482.0,3481.9,3.46199]
["bitfinex","ETHUSD",1719161291069,1.50492219,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1719161291701,1.50492219,3482.2,3482.0,2.87191]
["bitfinex","ETHUSD",1719161292497,1.50475068,3482.2,3482.0,2.87191]
["bitfinex","ETHUSD",1719161293561,1.50475068,3482.2,3481.9,3.46199]
["bitfinex","ETHUSD",1719161293780,1.20376045,3482.0,3481.9,6.33398]
["bitfinex","ETHUSD",1719161294277,1.26094216,3482.0,3481.9,6.33398]
["bitfinex","ETHUSD",1719161294887,1.26094216,3482.0,3481.9,7.495291]
["bitfinex","ETHUSD",1719161295097,0.05718171,3482.0,3481.9,7.495291]
["bitfinex","ETHUSD",1719161295472,2.2821,3482.7,3482.0,2.87187]
["bitfinex","ETHUSD",1719161295674,1.20363593,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1719161295873,1.26088392,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1719161296715,1.5617929,3482.2,3482.0,2.8719]
["bitfinex","ETHUSD",1719161296882,1.50454491,3482.1,3481.8,2.87201]
["bitfinex","ETHUSD",1719161297225,1.20383056,3481.9,3481.8,2.87201]
["bitfinex","ETHUSD",1719161297585,1.26103543,3481.9,3481.8,2.87201]
["bitfinex","ETHUSD",1719161297823,0.05720487,3481.9,3481.8,2.87201]
["bitfinex","ETHUSD",1719161298927,1.50526128,3482.0,3481.8,2.87201]
["bitfinex","ETHUSD",1719161299124,1.56246024,3481.9,3481.8,2.87201]
["bitfinex","ETHUSD",1719161300225,0.05720487,3481.9,3481.8,2.87201]
["bitfinex","ETHUSD",1719161300524,4.09147807,3482.2,3481.8,2.87201]
["bitfinex","ETHUSD",1719161300690,0.05727115,3482.1,3481.8,2.87201]
["bitfinex","ETHUSD",1719161300892,1.50583959,3481.9,3481.8,2.87201]
["bitfinex","ETHUSD",1719161301088,1.56304446,3481.9,3481.8,2.87201]
["bitfinex","ETHUSD",1719161301292,0.05720487,3481.9,3481.8,2.87201]
["bitfinex","ETHUSD",1719161301528,4.09147807,3482.2,3481.8,2.87201]
["bitfinex","ETHUSD",1719161301737,0.05727115,3482.1,3481.8,2.87201]
["bitfinex","ETHUSD",1719161301900,1.86424922,3482.1,3481.8,2.87201]
["bitfinex","ETHUSD",1719161304144,1.80697807,3482.0,3481.8,2.87201]
["bitfinex","ETHUSD",1719161304440,0.05720487,3481.9,3481.8,2.87201]
["bitfinex","ETHUSD",1719161305161,1.866435,3481.9,3481.8,2.87201]
["bitfinex","ETHUSD",1719161307909,0.05720487,3481.9,3481.8,2.87201]
["bitfinex","ETHUSD",1719161308243,1.80995224,3481.9,3481.8,2.87201]
["bitfinex","ETHUSD",1719161308546,1.86715665,3481.9,3481.8,2.87201]
["bitfinex","ETHUSD",1719161308923,1.86715665,3481.9,3481.7,2.87215]
["bitfinex","ETHUSD",1719161309118,1.86715665,3481.9,3481.6,2.87223]
["bitfinex","ETHUSD",1719161309325,1.80995178,3481.8,3481.6,2.87223]
["bitfinex","ETHUSD",1719161309534,0.05617477,3481.7,3481.6,2.87223]
["bitfinex","ETHUSD",1719161309845,1.81001882,3481.8,3481.6,2.87223]
["bitfinex","ETHUSD",1719161310022,0.05617477,3481.7,3481.6,2.87223]
["bitfinex","ETHUSD",1719161310224,1.86619359,3481.7,3481.6,2.87223]
["bitfinex","ETHUSD",1719161310418,2.87201,3481.9,3481.4,3.0164]
["bitfinex","ETHUSD",1719161310618,1.81008184,3481.6,3481.4,3.0164]
["bitfinex","ETHUSD",1719161311018,0.05606684,3481.5,3481.4,3.0164]
["bitfinex","ETHUSD",1719161314352,2.87201,3481.9,3481.4,3.0164]
["bitfinex","ETHUSD",1719161314353,1.80992331,3481.6,3481.4,3.0164]
["bitfinex","ETHUSD",1719161314511,0.05606684,3481.5,3481.4,3.0164]
["bitfinex","ETHUSD",1719161315519,1.86599015,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161315922,0.05606684,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161316120,2.8722,3481.7,3481.4,0.144]
["bitfinex","ETHUSD",1719161316443,0.05611397,3481.6,3481.4,0.144]
["bitfinex","ETHUSD",1719161317024,2.3502,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161317461,2.40628083,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161318315,0.05608083,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161318538,7.33371283,3481.7,3481.4,0.144]
["bitfinex","ETHUSD",1719161318717,0.05611397,3481.6,3481.4,0.144]
["bitfinex","ETHUSD",1719161322114,1.86477362,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161322515,0.05582254,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161322864,5.2224,3481.7,3481.4,0.144]
["bitfinex","ETHUSD",1719161323359,1.80863945,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161323517,1.86448,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161326559,4.73633506,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161327062,2.92816055,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161327359,4.73626746,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161328130,4.73619255,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161329520,2.92816055,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161329719,4.73597431,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161330742,2.92816055,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161330942,4.73597431,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161332568,2.92816055,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161332769,1.8634534,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161333059,0.05584055,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161333420,1.80761285,3481.6,3481.4,0.144]
["bitfinex","ETHUSD",1719161333655,0.0557649,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161334086,2.87227,3481.6,3481.4,0.144]
["bitfinex","ETHUSD",1719161334276,0.0557649,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161340401,1.86333008,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161341246,1.86387574,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161342493,0.0557649,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161342783,1.86387574,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161344270,1.86455273,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161344780,1.86467441,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161347275,0.0557649,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161347488,1.86509855,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161348373,0.0557649,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161348695,1.8652313,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161349016,1.86523233,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161349369,0.0557649,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161355521,6.29764276,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161355688,9.77719738,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161356014,12.27282828,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161356403,9.27995952,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161356578,12.27365871,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161357902,9.77727203,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161359527,9.77725924,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161360690,12.27313185,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161361210,9.77725924,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161361413,12.27313185,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161362107,9.77725924,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161362516,9.27995952,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161362825,9.77726484,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161362982,9.77726482,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161363183,16.61327783,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161363490,16.90896398,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161364199,15.94527097,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161365721,15.94530271,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161366316,19.02938413,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161366694,18.43938413,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161367333,15.94530271,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161367630,6.72110809,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161368069,6.42542194,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161368628,6.42536957,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161369148,3.0557649,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161369360,5.16667951,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161369647,0.0557649,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161369858,2.663942,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161370159,3.0557649,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161370328,5.16667951,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161370652,3.55302974,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161370841,5.6639401,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161371631,5.66385053,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161372017,5.16658001,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161372344,5.66384261,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161373550,5.66384118,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161373740,3.0557649,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161373922,3.55302397,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161374248,3.55302405,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161374453,5.6638342,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161374851,5.66386009,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161375053,5.16659387,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161375214,5.66385707,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161377443,7.81550648,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161377643,10.68782648,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161377853,10.19056328,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161378054,10.68784606,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161381065,10.68786258,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161381381,10.19056328,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161381699,10.68786027,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161384042,10.68786045,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161386386,9.29770207,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161386577,8.53642206,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161387092,8.8004049,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161387248,11.40861368,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161387948,9.29765977,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161388172,11.40876401,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161389462,9.29765977,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161389785,11.40884855,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161390166,8.8004049,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161390381,9.29767565,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161390749,9.2976781,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161391254,8.53671322,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161391753,6.4253581,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161391963,8.53670415,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161392165,11.40902415,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161392458,9.2976781,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161393293,8.8004049,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161393503,9.29767964,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161396294,8.8004049,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161396481,9.29768285,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161399610,6.42535975,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161400115,5.9280849,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161400334,6.42533633,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161402133,6.42533691,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161405229,6.42534966,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161405577,9.29766966,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161406521,10.99437307,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161408180,10.99439451,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161408582,10.49710831,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161408808,10.9943945,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161409622,13.49035681,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161411337,10.49710831,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161411495,13.49103171,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161411704,16.36335171,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161411884,16.75802662,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161412083,23.58084594,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161412282,21.00804917,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161412523,23.88036917,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161412681,20.89351542,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161414232,21.01676689,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161415238,23.88908689,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161416001,23.29908689,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161416309,23.88908689,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161416508,20.8935835,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161417420,20.8935698,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161417631,20.39621711,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161417921,20.89356717,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1719161418093,0.75,3481.2,3479.5,3.0]
["bitfinex","ETHUSD",1719161418296,4.38274395,3479.6,3479.1,5.8743]
["bitfinex","ETHUSD",1719161418534,4.38274395,3479.6,3479.0,2.4155]
["bitfinex","ETHUSD",1719161418535,2.874,3479.5,3479.0,5.28988]
["bitfinex","ETHUSD",1719161418857,2.92070221,3479.5,3479.1,0.816439]
["bitfinex","ETHUSD",1719161419157,1.50751772,3479.3,3479.1,0.816439]
["bitfinex","ETHUSD",1719161419297,1.50751772,3479.4,3479.1,0.816439]
["bitfinex","ETHUSD",1719161419624,2.92070221,3479.5,3479.1,3.690739]
["bitfinex","ETHUSD",1719161419625,1.20523006,3479.3,3479.1,3.690739]
["bitfinex","ETHUSD",1719161419801,0.04660263,3479.2,3479.1,3.690739]
["bitfinex","ETHUSD",1719161419996,1.20523006,3479.3,3479.1,3.690739]
["bitfinex","ETHUSD",1719161420307,0.04660263,3479.2,3479.1,0.816439]
["bitfinex","ETHUSD",1719161420660,1.20523006,3479.4,3479.1,0.816439]
["bitfinex","ETHUSD",1719161420803,0.04640549,3479.3,3479.1,0.816439]
["bitfinex","ETHUSD",1719161421400,4.12579555,3479.3,3479.0,2.4155]
["bitfinex","ETHUSD",1719161421598,2.92056549,3479.3,3479.0,2.4155]
["bitfinex","ETHUSD",1719161422048,2.87422,3479.2,3479.0,2.4155]
["bitfinex","ETHUSD",1719161422256,0.04633911,3479.1,3479.0,2.4155]
["bitfinex","ETHUSD",1719161423144,0.04633911,3479.1,3479.0,2.944498]
["bitfinex","ETHUSD",1719161423356,0.04633911,3479.1,3479.0,2.4155]
["bitfinex","ETHUSD",1719161423506,2.87415,3479.3,3479.0,2.4155]
["bitfinex","ETHUSD",1719161423711,0.04633911,3479.1,3479.0,2.4155]
["bitfinex","ETHUSD",1719161423919,2.87415,3479.3,3479.0,2.4155]
["bitfinex","ETHUSD",1719161424262,2.87415,3479.3,3479.0,3.231954]
["bitfinex","ETHUSD",1719161424543,0.0463723,3479.2,3479.0,3.231954]
["bitfinex","ETHUSD",1719161424908,2.87415,3479.3,3479.0,3.231954]
["bitfinex","ETHUSD",1719161425119,0.04633911,3479.1,3479.0,3.231954]
["bitfinex","ETHUSD",1719161425318,2.87415,3479.3,3479.0,3.231954]
["bitfinex","ETHUSD",1719161425661,2.87423,3479.2,3479.0,2.4155]
["bitfinex","ETHUSD",1719161425945,2.92063911,3479.1,3479.0,2.4155]
["bitfinex","ETHUSD",1719161426261,2.92063911,3479.1,3478.7,5.29012]
["bitfinex","ETHUSD",1719161426405,2.92063911,3479.1,3478.7,6.968059]
["bitfinex","ETHUSD",1719161427344,0.04633911,3479.1,3478.7,6.968059]
["bitfinex","ETHUSD",1719161430740,2.92064911,3479.1,3478.7,6.968059]
["bitfinex","ETHUSD",1719161431547,0.04633911,3479.1,3478.7,6.968059]
["bitfinex","ETHUSD",1719161431762,0.04633911,3479.1,3478.8,0.9842849]
["bitfinex","ETHUSD",1719161431945,0.08221768,3479.1,3478.8,0.9842849]
["bitfinex","ETHUSD",1719161432362,2.95654768,3479.1,3478.8,0.9842849]
["bitfinex","ETHUSD",1719161435174,0.08221768,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1719161435493,2.87398,3479.5,3479.0,5.13618]
["bitfinex","ETHUSD",1719161435641,0.08188958,3479.1,3479.0,5.13618]
["bitfinex","ETHUSD",1719161435845,2.87406,3479.4,3479.0,5.13618]
["bitfinex","ETHUSD",1719161436044,0.08195389,3479.3,3479.0,5.13618]
["bitfinex","ETHUSD",1719161436977,2.87397,3479.5,3479.0,5.13618]
["bitfinex","ETHUSD",1719161437180,0.08192173,3479.2,3479.0,5.13618]
["bitfinex","ETHUSD",1719161437356,2.87397,3479.5,3479.0,5.13618]
["bitfinex","ETHUSD",1719161437683,0.08188958,3479.1,3479.0,5.13618]
["bitfinex","ETHUSD",1719161437869,2.87397,3479.5,3479.0,5.13618]
["bitfinex","ETHUSD",1719161438185,0.08202771,3479.4,3479.0,5.13618]
["bitfinex","ETHUSD",1719161438352,2.95608771,3479.4,3479.0,5.13618]
["bitfinex","ETHUSD",1719161441143,0.08202771,3479.4,3479.0,5.13611]
["bitfinex","ETHUSD",1719161441348,0.08202771,3479.4,3479.0,2.2618]
["bitfinex","ETHUSD",1719161442085,0.08202771,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1719161443792,0.08202771,3479.4,3479.2,2.87419]
["bitfinex","ETHUSD",1719161444169,1.20220021,3479.6,3479.2,2.87419]
["bitfinex","ETHUSD",1719161444399,0.0820348,3479.3,3479.2,2.87419]
["bitfinex","ETHUSD",1719161444554,2.87398,3479.5,3479.0,5.1361]
["bitfinex","ETHUSD",1719161444756,0.0820348,3479.3,3479.0,5.1361]
["bitfinex","ETHUSD",1719161444951,0.08206695,3479.4,3479.1,2.87427]
["bitfinex","ETHUSD",1719161445293,4.07609021,3479.6,3479.1,2.87427]
["bitfinex","ETHUSD",1719161445501,0.082104,3479.5,3479.1,2.87427]
["bitfinex","ETHUSD",1719161447462,0.082104,3479.5,3479.2,2.8742]
["bitfinex","ETHUSD",1719161448361,3.045914,3479.7,3479.2,2.8742]
["bitfinex","ETHUSD",1719161448564,0.07656195,3479.4,3479.2,2.8742]
["bitfinex","ETHUSD",1719161448874,0.07652979,3479.3,3479.2,2.8742]
["bitfinex","ETHUSD",1719161449077,2.8739,3479.6,3479.1,2.87429]
["bitfinex","ETHUSD",1719161449255,0.07660145,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1719161450669,0.07660145,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1719161452616,1.27792585,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1719161453491,4.15189585,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1719161454092,4.15311193,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1719161454479,1.20254048,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1719161454821,0.07652978,3479.3,3479.1,2.87429]
["bitfinex","ETHUSD",1719161456524,1.27907026,3479.3,3479.1,2.87429]
["bitfinex","ETHUSD",1719161457344,1.28014344,3479.3,3479.1,2.87429]
["bitfinex","ETHUSD",1719161457677,1.20361366,3479.2,3479.1,2.87429]
["bitfinex","ETHUSD",1719161457927,1.28011618,3479.2,3479.1,2.87429]
["bitfinex","ETHUSD",1719161458402,0.07650252,3479.2,3479.1,2.87429]
["bitfinex","ETHUSD",1719161458930,0.07650007,3479.2,3479.1,2.87429]
["bitfinex","ETHUSD",1719161459417,1.50451708,3479.2,3479.1,2.87429]
["bitfinex","ETHUSD",1719161459623,1.58101715,3479.2,3479.1,2.87429]
["bitfinex","ETHUSD",1719161459782,0.07650007,3479.2,3479.1,2.87429]
["bitfinex","ETHUSD",1719161460223,1.50451708,3479.3,3479.1,2.87429]
["bitfinex","ETHUSD",1719161460434,1.58240095,3479.2,3479.1,2.87429]
["bitfinex","ETHUSD",1719161460848,1.58240095,3479.2,3479.0,0.89949549]
["bitfinex","ETHUSD",1719161460849,0.07649516,3479.2,3479.0,3.77386549]
["bitfinex","ETHUSD",1719161461136,1.50653471,3479.2,3479.0,3.77386549]
["bitfinex","ETHUSD",1719161461290,0.07640984,3479.1,3479.0,3.77386549]
["bitfinex","ETHUSD",1719161461495,1.58294455,3479.1,3479.0,3.77386549]
["bitfinex","ETHUSD",1719161462401,0.07640984,3479.1,3479.0,3.77386549]
["bitfinex","ETHUSD",1719161462802,1.80984807,3479.3,3479.0,3.77386549]
["bitfinex","ETHUSD",1719161462992,0.07640739,3479.1,3479.0,3.77386549]
["bitfinex","ETHUSD",1719161463193,1.80984807,3479.3,3479.0,3.77386549]
["bitfinex","ETHUSD",1719161463426,0.07640739,3479.1,3479.0,3.77386549]
["bitfinex","ETHUSD",1719161463733,0.07640494,3479.1,3479.0,3.77386549]
["bitfinex","ETHUSD",1719161464443,1.88625301,3479.1,3479.0,3.77386549]
["bitfinex","ETHUSD",1719161465739,1.8883313,3479.1,3479.0,3.77386549]
["bitfinex","ETHUSD",1719161466534,1.8883313,3479.1,3479.0,6.64824549]
["bitfinex","ETHUSD",1719161466754,0.07640494,3479.1,3479.0,11.95142549]
["bitfinex","ETHUSD",1719161467063,1.51027411,3479.1,3479.0,12.54142549]
["bitfinex","ETHUSD",1719161467343,1.81192636,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719161468513,1.81192636,3479.4,3479.3,5.74828]
["bitfinex","ETHUSD",1719161468839,2.11391409,3479.7,3479.4,2.87398]
["bitfinex","ETHUSD",1719161468840,2.11429619,3479.7,3479.4,2.87398]
["bitfinex","ETHUSD",1719161469149,3.0,3479.8,3479.4,2.87398]
["bitfinex","ETHUSD",1719161469313,2.61180861,3479.7,3479.4,2.87398]
["bitfinex","ETHUSD",1719161469646,2.11429789,3479.7,3479.4,2.87398]
["bitfinex","ETHUSD",1719161470211,4.98811789,3479.7,3479.2,2.87421]
["bitfinex","ETHUSD",1719161470422,1.81216094,3479.3,3479.2,2.87421]
["bitfinex","ETHUSD",1719161470607,1.81216094,3479.3,3479.2,3.9373048]
["bitfinex","ETHUSD",1719161470804,1.81216094,3479.3,3479.2,6.8115248]
["bitfinex","ETHUSD",1719161471145,1.81216094,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719161471501,4.98800777,3479.7,3479.3,2.87414]
["bitfinex","ETHUSD",1719161471936,4.98766302,3479.7,3479.3,2.87414]
["bitfinex","ETHUSD",1719161472238,1.81177654,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719161472938,1.81163446,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719161473143,1.81163446,3479.4,3478.9,2.87439]
["bitfinex","ETHUSD",1719161473359,1.81154727,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1719161473512,1.31154727,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1719161474313,1.3880996,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1719161474863,0.07655233,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1719161475649,4.98745962,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1719161477929,2.87396,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1719161478145,4.98752394,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1719161478342,2.87396,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1719161478529,4.98746151,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1719161479332,2.11350151,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1719161480845,4.98740151,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1719161481032,4.98754904,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1719161482282,2.11364904,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1719161484049,2.87396,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1719161484373,3.0,3479.8,3479.1,2.87429]
["bitfinex","ETHUSD",1719161484374,5.4856841,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1719161484550,1.81208354,3479.2,3479.1,2.87429]
["bitfinex","ETHUSD",1719161485372,2.11417199,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1719161486137,2.11417199,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1719161486338,1.81207237,3479.2,3479.1,2.87429]
["bitfinex","ETHUSD",1719161487091,2.874,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1719161487380,4.98800873,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1719161487585,2.874,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1719161487737,4.98801804,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1719161488149,2.11401804,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1719161488881,2.11403821,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1719161489376,0.07651586,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1719161489552,1.81262134,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1719161489753,1.88907289,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1719161490366,1.88912948,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1719161490754,0.07645155,3479.1,3478.7,2.87456]
["bitfinex","ETHUSD",1719161490976,1.81273826,3478.9,3478.8,2.87453]
["bitfinex","ETHUSD",1719161491347,1.88911322,3478.9,3478.8,2.87453]
["bitfinex","ETHUSD",1719161491741,0.07637496,3478.9,3478.8,2.87453]
["bitfinex","ETHUSD",1719161492187,0.07637496,3478.9,3478.7,3.84504]
["bitfinex","ETHUSD",1719161492488,0.07637496,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719161492780,0.07637496,3478.9,3478.8,3.61405094]
["bitfinex","ETHUSD",1719161496663,1.81226638,3479.0,3478.8,3.61405094]
["bitfinex","ETHUSD",1719161496962,1.88855801,3478.9,3478.8,3.61405094]
["bitfinex","ETHUSD",1719161497178,1.88855801,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719161497381,0.07633327,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719161497797,0.07633327,3478.9,3478.7,3.84504]
["bitfinex","ETHUSD",1719161498503,1.81212989,3479.0,3478.7,3.84504]
["bitfinex","ETHUSD",1719161498694,0.0763011,3478.8,3478.7,3.84504]
["bitfinex","ETHUSD",1719161498858,1.81212989,3479.0,3478.7,3.84504]
["bitfinex","ETHUSD",1719161499058,0.07624227,3478.8,3478.7,3.84504]
["bitfinex","ETHUSD",1719161499259,1.81212989,3479.0,3478.7,3.84504]
["bitfinex","ETHUSD",1719161499460,0.07624227,3478.8,3478.7,3.84504]
["bitfinex","ETHUSD",1719161499663,1.81194062,3479.0,3478.7,3.84504]
["bitfinex","ETHUSD",1719161499962,2.87431,3479.1,3478.7,3.84504]
["bitfinex","ETHUSD",1719161500163,0.07627687,3478.9,3478.7,3.84504]
["bitfinex","ETHUSD",1719161500358,1.81194043,3479.0,3478.7,3.84504]
["bitfinex","ETHUSD",1719161500665,0.07627687,3478.9,3478.7,3.84504]
["bitfinex","ETHUSD",1719161504711,2.87479,3478.6,3477.9,2.3266]
["bitfinex","ETHUSD",1719161504861,1.50944186,3478.2,3477.9,2.3266]
["bitfinex","ETHUSD",1719161505067,1.50937617,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1719161505267,1.5853687,3478.1,3477.9,2.87529]
["bitfinex","ETHUSD",1719161505575,1.5853687,3478.1,3477.9,3.21796629]
["bitfinex","ETHUSD",1719161505576,0.07596035,3478.0,3477.9,3.21796629]
["bitfinex","ETHUSD",1719161506403,1.28250996,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1719161506723,1.20654961,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1719161506879,1.20654961,3477.9,3477.6,2.87553]
["bitfinex","ETHUSD",1719161507201,1.2824456,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719161508285,0.07589599,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719161509161,0.07589599,3477.8,3477.7,5.75092]
["bitfinex","ETHUSD",1719161509663,0.07589599,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719161510461,0.07589599,3477.8,3477.6,2.87553]
["bitfinex","ETHUSD",1719161510663,4.38214771,3478.1,3477.1,2.87595]
["bitfinex","ETHUSD",1719161510664,4.08200961,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1719161510904,1.20469485,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1719161511107,1.20469485,3477.4,3477.3,2.87578]
["bitfinex","ETHUSD",1719161511322,1.20469485,3477.4,3477.0,12.64259]
["bitfinex","ETHUSD",1719161511323,1.27970149,3477.4,3477.0,2.3266]
["bitfinex","ETHUSD",1719161511463,1.27970149,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1719161511665,1.20469485,3477.3,3477.1,2.87594]
["bitfinex","ETHUSD",1719161512107,0.07233592,3477.2,3477.1,2.87594]
["bitfinex","ETHUSD",1719161512605,1.20469485,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1719161512814,2.87579,3477.3,3476.9,2.87612]
["bitfinex","ETHUSD",1719161513028,2.87627,3476.8,3476.5,3.0]
["bitfinex","ETHUSD",1719161513298,2.10980571,3477.3,3476.5,5.87645]
["bitfinex","ETHUSD",1719161513299,0.59,3477.1,3476.5,5.87645]
["bitfinex","ETHUSD",1719161513500,1.79469485,3477.1,3476.5,5.87645]
["bitfinex","ETHUSD",1719161514021,2.8762,3476.9,3476.5,5.87645]
["bitfinex","ETHUSD",1719161514168,2.87621,3476.8,3476.5,3.0]
["bitfinex","ETHUSD",1719161514366,2.8763,3476.7,3476.3,2.87659]
["bitfinex","ETHUSD",1719161514676,2.87621,3476.8,3476.1,2.8767]
["bitfinex","ETHUSD",1719161514884,4.07786303,3476.8,3476.1,4.496066]
["bitfinex","ETHUSD",1719161515086,2.8763,3476.7,3476.3,2.8766]
["bitfinex","ETHUSD",1719161515294,2.8764,3476.6,3476.2,2.87667]
["bitfinex","ETHUSD",1719161515603,2.87621,3476.8,3475.9,8.03]
["bitfinex","ETHUSD",1719161515604,2.298,3476.5,3475.9,0.59]
["bitfinex","ETHUSD",1719161515802,2.298,3476.5,3475.2,5.8775]
["bitfinex","ETHUSD",1719161515803,3.10634,3476.4,3475.2,5.8775]
["bitfinex","ETHUSD",1719161516111,2.87696,3475.9,3475.4,2.87735]
["bitfinex","ETHUSD",1719161516317,2.87696,3475.9,3475.1,0.104748]
["bitfinex","ETHUSD",1719161516469,2.87696,3475.9,3475.3,0.8859898]
["bitfinex","ETHUSD",1719161516967,2.87696,3475.9,3475.5,2.8772]
["bitfinex","ETHUSD",1719161517193,2.87711,3475.7,3475.3,2.87741]
["bitfinex","ETHUSD",1719161517421,2.87711,3475.7,3475.1,2.982308]
["bitfinex","ETHUSD",1719161517422,2.8772,3475.6,3475.1,2.982358]
["bitfinex","ETHUSD",1719161517725,5.75448,3475.6,3475.1,2.982358]
["bitfinex","ETHUSD",1719161518024,3.46732,3475.5,3475.1,0.104748]
["bitfinex","ETHUSD",1719161518188,3.741448,3475.6,3475.1,0.104748]
["bitfinex","ETHUSD",1719161518189,0.864248,3475.6,3475.1,0.104748]
["bitfinex","ETHUSD",1719161518389,2.87753,3475.2,3475.1,0.104748]
["bitfinex","ETHUSD",1719161518585,3.46747,3475.3,3475.1,0.104748]
["bitfinex","ETHUSD",1719161518787,2.87753,3475.2,3475.1,0.104748]
["bitfinex","ETHUSD",1719161519237,2.94761479,3475.2,3475.1,0.104748]
["bitfinex","ETHUSD",1719161519393,9.41514479,3475.2,3475.1,0.104748]
["bitfinex","ETHUSD",1719161519595,6.41514479,3475.2,3475.1,0.104748]
["bitfinex","ETHUSD",1719161519905,10.68191675,3475.2,3475.1,0.104748]
["bitfinex","ETHUSD",1719161520318,13.55944675,3475.2,3475.1,0.104748]
["bitfinex","ETHUSD",1719161520937,15.85744675,3475.2,3475.1,0.104748]
["bitfinex","ETHUSD",1719161521533,15.26744675,3475.2,3475.1,0.104748]
["bitfinex","ETHUSD",1719161521703,5.94761479,3475.2,3475.1,0.104748]
["bitfinex","ETHUSD",1719161522942,3.07008479,3475.2,3475.1,0.104748]
["bitfinex","ETHUSD",1719161523147,0.07008479,3475.2,3475.1,0.104748]
["bitfinex","ETHUSD",1719161523313,3.07008479,3475.2,3475.1,0.104748]
["bitfinex","ETHUSD",1719161523517,3.06971202,3475.2,3475.1,0.104748]
["bitfinex","ETHUSD",1719161523725,0.06971202,3475.2,3475.1,0.104748]
["bitfinex","ETHUSD",1719161523933,5.87729,3475.5,3475.1,0.076748]
["bitfinex","ETHUSD",1719161524174,0.06977648,3475.4,3475.1,0.076748]
["bitfinex","ETHUSD",1719161524454,0.06977648,3475.4,3475.1,2.954338]
["bitfinex","ETHUSD",1719161525418,0.06977648,3475.4,3475.1,2.810338]
["bitfinex","ETHUSD",1719161526566,0.06977648,3475.4,3475.1,5.687928]
["bitfinex","ETHUSD",1719161526748,0.06977648,3475.4,3475.1,2.810338]
["bitfinex","ETHUSD",1719161527129,0.06977648,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1719161527340,0.75201893,3475.4,3475.0,2.87766]
["bitfinex","ETHUSD",1719161527819,0.75201893,3475.4,3475.1,2.87759]
["bitfinex","ETHUSD",1719161528022,0.06977648,3475.4,3475.1,2.87759]
["bitfinex","ETHUSD",1719161528270,0.06977648,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719161528757,0.06977648,3475.4,3475.3,5.75488]
["bitfinex","ETHUSD",1719161528957,0.05002898,3476.8,3474.9,3.0]
["bitfinex","ETHUSD",1719161528958,3.0,3476.0,3475.8,2.87703]
["bitfinex","ETHUSD",1719161529155,0.58767,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1719161529364,3.0,3476.1,3475.8,2.87703]
["bitfinex","ETHUSD",1719161530333,5.87671,3476.2,3475.8,2.87703]
["bitfinex","ETHUSD",1719161530655,3.0,3476.1,3475.8,2.87703]
["bitfinex","ETHUSD",1719161531438,2.87594,3477.2,3476.3,2.87662]
["bitfinex","ETHUSD",1719161531439,5.38155898,3476.8,3476.3,2.87662]
["bitfinex","ETHUSD",1719161531635,2.50532898,3476.8,3476.4,2.87648]
["bitfinex","ETHUSD",1719161531837,2.50532898,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1719161531838,5.33151,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1719161532742,2.87662,3476.3,3475.7,2.8771]
["bitfinex","ETHUSD",1719161533296,2.8767,3476.2,3475.7,2.87703]
["bitfinex","ETHUSD",1719161533582,3.452021,3476.2,3475.6,2.87713]
["bitfinex","ETHUSD",1719161533751,2.8767,3476.2,3475.7,2.87711]
["bitfinex","ETHUSD",1719161533947,2.87662,3476.3,3475.2,2.43]
["bitfinex","ETHUSD",1719161533948,2.87662,3476.3,3475.8,2.87703]
["bitfinex","ETHUSD",1719161534170,0.0704716,3476.2,3475.9,2.87695]
["bitfinex","ETHUSD",1719161534377,3.451921,3476.3,3475.5,2.87722]
["bitfinex","ETHUSD",1719161534378,2.87678,3476.1,3475.5,2.87722]
["bitfinex","ETHUSD",1719161534568,2.94735849,3476.0,3475.4,2.8773]
["bitfinex","ETHUSD",1719161534950,2.94735849,3476.0,3475.6,2.8772]
["bitfinex","ETHUSD",1719161535158,0.07048849,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1719161535486,2.8767,3476.2,3475.8,2.87702]
["bitfinex","ETHUSD",1719161535711,0.07045627,3475.9,3475.8,2.87702]
["bitfinex","ETHUSD",1719161535984,0.07045627,3475.9,3475.6,2.8772]
["bitfinex","ETHUSD",1719161536154,2.87679,3476.1,3475.7,2.8771]
["bitfinex","ETHUSD",1719161536347,0.07048849,3476.0,3475.7,2.8771]
["bitfinex","ETHUSD",1719161537206,2.87705,3475.8,3475.4,2.87736]
["bitfinex","ETHUSD",1719161537409,2.87705,3475.8,3474.8,12.32]
["bitfinex","ETHUSD",1719161537410,2.87716,3475.7,3475.1,2.87761]
["bitfinex","ETHUSD",1719161537629,0.07044849,3475.7,3474.9,10.31774]
["bitfinex","ETHUSD",1719161537917,0.07044849,3475.7,3474.9,2.87774]
["bitfinex","ETHUSD",1719161538068,3.07044849,3475.7,3474.9,2.87774]
["bitfinex","ETHUSD",1719161538269,2.87743,3475.4,3475.0,2.87768]
["bitfinex","ETHUSD",1719161538706,2.94776465,3475.3,3475.0,2.87768]
["bitfinex","ETHUSD",1719161538917,2.94776465,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1719161539576,2.94776465,3475.3,3474.7,2.87787]
["bitfinex","ETHUSD",1719161539577,2.87754,3475.2,3474.8,2.87785]
["bitfinex","ETHUSD",1719161539773,0.07006783,3475.1,3474.4,2.87818]
["bitfinex","ETHUSD",1719161540013,2.87786,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1719161540317,2.87786,3474.8,3474.2,10.31835]
["bitfinex","ETHUSD",1719161540318,2.87803,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1719161540505,2.94796292,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1719161540677,0.07005321,3474.5,3474.2,2.87835]
["bitfinex","ETHUSD",1719161540877,0.06997698,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1719161541072,0.0699125,3474.4,3474.3,2.87826]
["bitfinex","ETHUSD",1719161541269,5.3175,3475.3,3474.6,2.87801]
["bitfinex","ETHUSD",1719161541270,2.87755,3475.2,3474.6,2.87801]
["bitfinex","ETHUSD",1719161541511,6.4093,3475.2,3474.6,2.87801]
["bitfinex","ETHUSD",1719161541717,6.4093,3475.2,3474.6,5.75596]
["bitfinex","ETHUSD",1719161541718,2.87762,3475.1,3474.6,5.75596]
["bitfinex","ETHUSD",1719161541920,3.0,3475.0,3474.3,5.29453]
["bitfinex","ETHUSD",1719161542077,3.53175,3475.2,3474.3,2.4163]
["bitfinex","ETHUSD",1719161542078,2.87785,3474.9,3474.3,2.4163]
["bitfinex","ETHUSD",1719161542679,6.462615,3475.1,3474.6,2.878]
["bitfinex","ETHUSD",1719161542918,1.2189325,3475.0,3474.5,2.8781]
["bitfinex","ETHUSD",1719161543092,6.462615,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1719161543428,3.584925,3475.1,3474.7,2.87794]
["bitfinex","ETHUSD",1719161544025,6.462535,3475.1,3474.7,2.87794]
["bitfinex","ETHUSD",1719161544180,2.87778,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1719161544380,2.87778,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1719161544381,2.87787,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1719161545025,0.9872065,3474.9,3474.5,2.87808]
["bitfinex","ETHUSD",1719161545026,3.8649865,3474.9,3474.5,2.87808]
["bitfinex","ETHUSD",1719161545226,2.87778,3474.9,3474.5,2.87808]
["bitfinex","ETHUSD",1719161546196,2.87778,3474.9,3474.4,2.87816]
["bitfinex","ETHUSD",1719161546197,2.87785,3474.9,3474.4,2.87816]
["bitfinex","ETHUSD",1719161546393,2.87785,3474.9,3474.5,2.87811]
["bitfinex","ETHUSD",1719161546924,2.8777,3475.0,3474.6,2.87802]
["bitfinex","ETHUSD",1719161547128,0.584925,3475.1,3474.7,2.87793]
["bitfinex","ETHUSD",1719161547293,4.0434835,3475.0,3474.5,2.87803]
["bitfinex","ETHUSD",1719161547824,4.0434835,3475.0,3474.6,2.87801]
["bitfinex","ETHUSD",1719161547995,4.0434835,3475.0,3474.4,2.87816]
["bitfinex","ETHUSD",1719161547996,2.87778,3474.9,3474.4,2.87816]
["bitfinex","ETHUSD",1719161548197,3.86988935,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1719161549316,3.86988935,3474.9,3474.2,2.87833]
["bitfinex","ETHUSD",1719161549317,2.945389,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1719161549513,2.87796,3474.7,3473.9,2.4163]
["bitfinex","ETHUSD",1719161549720,2.87796,3474.7,3474.3,2.87826]
["bitfinex","ETHUSD",1719161549933,0.06747183,3474.6,3474.3,2.87826]
["bitfinex","ETHUSD",1719161551110,2.87839,3474.2,3473.8,2.87867]
["bitfinex","ETHUSD",1719161551622,0.06728342,3474.1,3473.8,2.87867]
["bitfinex","ETHUSD",1719161551825,0.06728342,3474.1,3473.6,2.87884]
["bitfinex","ETHUSD",1719161551826,2.94572342,3474.1,3473.6,2.87884]
["bitfinex","ETHUSD",1719161552002,2.94572342,3474.1,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161552003,0.64968376,3474.1,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161552197,2.87864,3473.9,3473.5,2.87891]
["bitfinex","ETHUSD",1719161552449,0.06718815,3473.8,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161552665,8.63682,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161552819,5.75788,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161553140,5.94556927,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161553355,3.06662927,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161553500,0.06662927,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161553702,2.94556927,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161553945,0.06662927,3473.5,3473.4,7.95486056]
["bitfinex","ETHUSD",1719161554199,2.87852,3474.0,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161554445,2.87893,3473.6,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161554600,3.06640286,3473.9,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161554601,3.06640286,3473.9,3473.5,2.87892]
["bitfinex","ETHUSD",1719161554800,3.06640286,3473.9,3473.4,5.07577056]
["bitfinex","ETHUSD",1719161554801,0.06640286,3473.9,3473.4,5.07577056]
["bitfinex","ETHUSD",1719161555006,2.87845,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1719161555007,3.0,3474.0,3473.6,2.87885]
["bitfinex","ETHUSD",1719161555202,0.06611867,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1719161555445,2.87844,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1719161555446,0.575667,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1719161555741,3.0,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1719161555742,0.0660864,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1719161555942,3.0,3474.3,3473.5,2.87892]
["bitfinex","ETHUSD",1719161555943,2.87855,3474.0,3473.5,2.87892]
["bitfinex","ETHUSD",1719161556166,2.87855,3474.0,3473.6,2.87884]
["bitfinex","ETHUSD",1719161556389,2.87893,3473.6,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161556528,0.521543,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161556864,0.58750782,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161557033,3.58750782,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161557884,0.06596482,3473.5,3473.4,5.07584056]
["bitfinex","ETHUSD",1719161558166,2.87854,3474.0,3473.5,2.8789]
["bitfinex","ETHUSD",1719161558385,3.0,3473.9,3473.5,2.8789]
["bitfinex","ETHUSD",1719161558541,3.0,3473.9,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161558542,2.87888,3473.6,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161558733,5.75776,3473.6,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161559074,0.06594761,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161560035,3.587854,3473.9,3473.6,2.87885]
["bitfinex","ETHUSD",1719161560371,0.06596248,3473.5,3473.4,7.95478056]
["bitfinex","ETHUSD",1719161560559,3.0,3474.1,3473.7,2.87876]
["bitfinex","ETHUSD",1719161560892,3.0,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1719161561027,0.6699724,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1719161561636,0.6699724,3474.1,3473.7,2.87874]
["bitfinex","ETHUSD",1719161561637,3.0,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1719161561889,2.3365,3474.6,3474.0,2.87852]
["bitfinex","ETHUSD",1719161561890,5.3365,3474.6,3474.0,2.87852]
["bitfinex","ETHUSD",1719161562164,0.55128209,3474.5,3474.0,2.87846]
["bitfinex","ETHUSD",1719161562370,3.55128209,3474.5,3474.0,2.87846]
["bitfinex","ETHUSD",1719161562733,3.55128209,3474.5,3473.6,2.87877]
["bitfinex","ETHUSD",1719161562734,2.87819,3474.4,3473.6,2.87877]
["bitfinex","ETHUSD",1719161562938,2.87861,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1719161563189,2.87869,3473.8,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161563674,2.87869,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1719161563879,2.87853,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1719161564040,2.87846,3474.1,3473.5,5.75778]
["bitfinex","ETHUSD",1719161564251,0.06627459,3473.9,3473.5,2.87885]
["bitfinex","ETHUSD",1719161564450,2.87861,3473.9,3473.5,2.87885]
["bitfinex","ETHUSD",1719161564650,0.06624232,3473.8,3473.5,2.87885]
["bitfinex","ETHUSD",1719161565666,0.06624232,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1719161565837,2.44477232,3474.0,3473.6,2.87885]
["bitfinex","ETHUSD",1719161566033,0.06400197,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1719161566384,3.0,3474.1,3473.9,2.87853]
["bitfinex","ETHUSD",1719161566586,3.0,3474.1,3473.8,2.87868]
["bitfinex","ETHUSD",1719161566587,3.0,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1719161566732,5.87831,3474.3,3473.6,2.8788]
["bitfinex","ETHUSD",1719161566935,2.87836,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1719161567157,3.0,3474.1,3473.8,2.87868]
["bitfinex","ETHUSD",1719161567676,3.0,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1719161567885,3.0,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1719161568174,3.0,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1719161568383,2.87853,3474.0,3473.6,2.87884]
["bitfinex","ETHUSD",1719161568683,2.87836,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1719161568883,0.875615,3474.3,3473.7,2.87876]
["bitfinex","ETHUSD",1719161568884,5.87845,3474.1,3473.7,2.87876]
["bitfinex","ETHUSD",1719161570387,5.87845,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1719161570388,3.0,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1719161570697,1.19875123,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1719161570841,7.07644123,3475.0,3474.6,2.87802]
["bitfinex","ETHUSD",1719161571196,3.0,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1719161571781,3.0,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1719161572095,2.87778,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1719161572238,3.0,3474.8,3474.2,2.87834]
["bitfinex","ETHUSD",1719161572735,4.19875123,3474.9,3474.2,2.87834]
["bitfinex","ETHUSD",1719161573133,4.19928832,3474.9,3474.2,2.87834]
["bitfinex","ETHUSD",1719161573682,0.0563225,3474.8,3474.2,2.87834]
["bitfinex","ETHUSD",1719161574087,0.0563225,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1719161574378,0.0563225,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1719161574594,1.19928832,3475.1,3474.2,0.587834]
["bitfinex","ETHUSD",1719161574595,3.0,3474.9,3474.8,2.87785]
["bitfinex","ETHUSD",1719161574909,3.0,3474.9,3474.6,2.878]
["bitfinex","ETHUSD",1719161574910,3.0,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1719161575178,4.3764004,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1719161575179,4.19928832,3475.4,3475.0,2.87769]
["bitfinex","ETHUSD",1719161575680,4.19928832,3475.4,3475.1,2.8776]
["bitfinex","ETHUSD",1719161576041,3.0,3475.4,3475.1,2.8776]
["bitfinex","ETHUSD",1719161576239,4.19982202,3475.4,3475.1,2.8776]
["bitfinex","ETHUSD",1719161577294,1.19982202,3475.3,3475.1,2.8776]
["bitfinex","ETHUSD",1719161577571,4.19982202,3475.4,3475.1,2.8776]
["bitfinex","ETHUSD",1719161578278,1.19982202,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719161578671,1.19982202,3475.5,3475.3,2.87744]
["bitfinex","ETHUSD",1719161578860,1.19982202,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1719161579053,1.50115315,3475.6,3475.4,2.87736]
["bitfinex","ETHUSD",1719161579391,1.25792329,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1719161580089,0.05675948,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1719161581404,1.25792329,3475.5,3475.1,2.87755]
["bitfinex","ETHUSD",1719161581584,4.25792329,3475.5,3475.2,2.87751]
["bitfinex","ETHUSD",1719161581963,4.25792329,3475.5,3474.7,4.422]
["bitfinex","ETHUSD",1719161581964,4.25792329,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1719161582162,3.05675948,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1719161582403,4.25905075,3475.5,3475.3,2.87744]
["bitfinex","ETHUSD",1719161582616,4.20229127,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719161582775,0.05675948,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1719161583105,2.87736,3475.4,3475.0,2.87762]
["bitfinex","ETHUSD",1719161583417,1.20263443,3475.4,3475.1,2.8776]
["bitfinex","ETHUSD",1719161583567,1.20263443,3475.3,3475.1,2.8776]
["bitfinex","ETHUSD",1719161583774,1.20263443,3475.3,3475.0,2.87767]
["bitfinex","ETHUSD",1719161584003,1.20263443,3475.2,3475.1,2.8776]
["bitfinex","ETHUSD",1719161584364,3.0,3475.8,3475.0,2.87768]
["bitfinex","ETHUSD",1719161584365,1.2026088,3475.3,3475.0,2.87766]
["bitfinex","ETHUSD",1719161584717,1.2026088,3475.2,3475.0,2.87766]
["bitfinex","ETHUSD",1719161584868,1.2026088,3475.2,3474.9,2.87777]
["bitfinex","ETHUSD",1719161585068,1.2026088,3475.2,3475.1,2.87761]
["bitfinex","ETHUSD",1719161585583,1.2026088,3475.2,3474.8,2.87779]
["bitfinex","ETHUSD",1719161585766,1.2026088,3475.1,3474.8,2.87779]
["bitfinex","ETHUSD",1719161585977,1.2026088,3475.1,3474.2,3.0]
["bitfinex","ETHUSD",1719161585978,1.2026088,3474.9,3474.2,3.0]
["bitfinex","ETHUSD",1719161586382,1.50321762,3475.0,3474.5,2.8781]
["bitfinex","ETHUSD",1719161586383,1.2026088,3474.7,3474.5,2.8781]
["bitfinex","ETHUSD",1719161586582,1.2026088,3474.7,3474.5,2.87804]
["bitfinex","ETHUSD",1719161586804,1.2026088,3474.8,3474.5,2.87804]
["bitfinex","ETHUSD",1719161587389,7.38099762,3474.9,3474.4,2.87819]
["bitfinex","ETHUSD",1719161587390,4.2026088,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1719161587555,1.2026088,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1719161588037,4.2026088,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1719161588240,1.2026088,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1719161589016,4.2026088,3474.9,3474.7,2.87794]
["bitfinex","ETHUSD",1719161589524,1.2026088,3474.9,3474.7,2.87794]
["bitfinex","ETHUSD",1719161589732,3.0,3475.0,3474.8,2.87786]
["bitfinex","ETHUSD",1719161589927,1.20308237,3474.9,3474.8,5.75572]
["bitfinex","ETHUSD",1719161590142,1.20308237,3475.2,3474.9,0.57558]
["bitfinex","ETHUSD",1719161590319,1.20308237,3475.3,3475.1,2.87761]
["bitfinex","ETHUSD",1719161590644,2.87712,3475.7,3475.3,2.87744]
["bitfinex","ETHUSD",1719161590645,1.20308237,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719161590941,4.20313932,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719161591252,4.2031399,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719161591455,5.87737,3475.4,3474.9,2.87778]
["bitfinex","ETHUSD",1719161591653,5.87737,3475.4,3474.5,2.87806]
["bitfinex","ETHUSD",1719161591654,1.20307182,3475.1,3474.5,2.87806]
["bitfinex","ETHUSD",1719161591809,1.20307182,3475.1,3474.9,2.87777]
["bitfinex","ETHUSD",1719161592011,4.9521233,3475.3,3474.3,2.4578]
["bitfinex","ETHUSD",1719161592012,1.20307182,3475.0,3474.6,2.87802]
["bitfinex","ETHUSD",1719161592313,1.20307182,3474.9,3474.6,2.87795]
["bitfinex","ETHUSD",1719161592520,1.20307182,3475.0,3474.6,2.87795]
["bitfinex","ETHUSD",1719161592727,1.20307182,3475.0,3474.8,2.87784]
["bitfinex","ETHUSD",1719161593109,1.20307182,3475.1,3474.8,2.87784]
["bitfinex","ETHUSD",1719161593310,2.87763,3475.1,3474.8,2.87784]
["bitfinex","ETHUSD",1719161593515,4.08070784,3475.1,3474.8,2.87784]
["bitfinex","ETHUSD",1719161593729,1.20307784,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719161593938,1.20307784,3475.3,3475.0,2.87769]
["bitfinex","ETHUSD",1719161594245,1.20307784,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719161594434,1.20307784,3475.4,3475.2,2.87753]
["bitfinex","ETHUSD",1719161594853,1.20307784,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719161595028,1.20307784,3475.5,3475.3,2.87744]
["bitfinex","ETHUSD",1719161595230,1.20307784,3475.5,3475.1,2.87761]
["bitfinex","ETHUSD",1719161595231,1.20307784,3475.4,3475.1,2.87761]
["bitfinex","ETHUSD",1719161595469,1.20307784,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719161596738,1.20307784,3475.4,3475.1,2.87761]
["bitfinex","ETHUSD",1719161596964,4.08047784,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1719161597145,1.20307784,3475.3,3475.0,2.87766]
["bitfinex","ETHUSD",1719161597422,1.20307784,3475.2,3475.0,2.87766]
["bitfinex","ETHUSD",1719161598171,2.34924951,3475.2,3474.6,9.7661]
["bitfinex","ETHUSD",1719161598333,1.20307784,3475.2,3474.9,2.87777]
["bitfinex","ETHUSD",1719161598532,1.20307784,3475.2,3475.0,2.87767]
["bitfinex","ETHUSD",1719161599034,1.20307784,3475.2,3474.8,2.87786]
["bitfinex","ETHUSD",1719161599226,1.20307784,3475.2,3475.0,2.87769]
["bitfinex","ETHUSD",1719161599455,1.20307784,3475.2,3475.1,2.87761]
["bitfinex","ETHUSD",1719161599662,1.20307784,3475.3,3475.1,2.87761]
["bitfinex","ETHUSD",1719161600453,1.20307784,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719161600454,1.20315418,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719161601583,1.20315418,3475.4,3475.2,2.87753]
["bitfinex","ETHUSD",1719161602557,1.20315418,3475.4,3475.2,2.87749]
["bitfinex","ETHUSD",1719161603846,1.20315418,3475.3,3475.2,2.87749]
["bitfinex","ETHUSD",1719161604048,1.20315418,3475.4,3475.2,2.87749]
["bitfinex","ETHUSD",1719161604448,1.20315418,3475.3,3475.2,2.87749]
["bitfinex","ETHUSD",1719161604768,4.50467133,3475.5,3475.0,2.87766]
["bitfinex","ETHUSD",1719161604769,1.50467133,3475.4,3475.0,2.87766]
["bitfinex","ETHUSD",1719161604975,1.20389844,3475.2,3475.1,2.87759]
["bitfinex","ETHUSD",1719161605277,1.20423804,3475.2,3475.1,2.87759]
["bitfinex","ETHUSD",1719161605475,4.08183804,3475.2,3474.8,2.87781]
["bitfinex","ETHUSD",1719161605787,4.08183804,3475.2,3474.8,2.8778]
["bitfinex","ETHUSD",1719161605788,1.20436004,3475.0,3474.8,2.8778]
["bitfinex","ETHUSD",1719161606562,4.08214004,3474.9,3474.6,7.44]
["bitfinex","ETHUSD",1719161606766,1.20436004,3474.7,3474.6,7.44]
["bitfinex","ETHUSD",1719161607083,2.87794,3474.7,3474.6,7.44]
["bitfinex","ETHUSD",1719161607753,2.87794,3474.7,3474.3,2.87826]
["bitfinex","ETHUSD",1719161607754,4.38323756,3474.7,3474.3,2.87826]
["bitfinex","ETHUSD",1719161608100,1.20499999,3474.5,3474.3,2.87826]
["bitfinex","ETHUSD",1719161608254,1.20507137,3474.4,3474.1,2.87838]
["bitfinex","ETHUSD",1719161608459,1.20507137,3474.4,3474.2,2.87834]
["bitfinex","ETHUSD",1719161609399,4.13987377,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1719161609698,1.20507137,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1719161610110,0.05641835,3474.1,3473.8,2.87864]
["bitfinex","ETHUSD",1719161610405,2.8787,3473.8,3473.4,5.07584056]
["bitfinex","ETHUSD",1719161610602,1.20583518,3473.8,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161610805,0.05609904,3473.7,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161611010,0.05609904,3473.7,3473.4,5.07582056]
["bitfinex","ETHUSD",1719161611337,0.05598634,3473.6,3473.4,5.07582056]
["bitfinex","ETHUSD",1719161611604,1.26183801,3473.6,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161612501,2.87894,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161612668,2.93460857,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161613284,7.32102864,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161613488,9.42459143,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161614010,12.42459143,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161614477,14.23308824,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161614676,12.42459143,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161616288,14.68309143,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161616607,17.860629,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161617550,21.23805861,3473.5,3473.4,2.19682056]
["bitfinex","ETHUSD",1719161617824,2.88001,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161618030,6.9641811,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161618328,7.3198962,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161618538,9.89766285,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161618884,7.01765285,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161619335,8.69468767,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161619509,12.89766285,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161620189,15.15616285,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161621625,13.95318767,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161623424,8.81467767,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161623833,3.05465767,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161624045,5.81467767,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161624330,0.05465767,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161624486,2.87997,3472.3,3472.1,0.005]
["bitfinex","ETHUSD",1719161624691,2.93405555,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161625134,5.81406555,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161625427,8.81406555,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161625726,11.69407555,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161625941,8.81406555,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161626107,11.69407555,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161626635,13.95257555,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161629191,16.83258555,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161629406,17.13066478,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161630236,14.25065478,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161630538,15.05624742,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161631263,8.81406555,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161631670,9.11240473,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161632765,6.23239473,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161633124,8.81406555,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161633332,3.05404555,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161634276,0.05404555,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161634749,0.05393519,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161635129,2.87969,3472.6,3472.1,0.005]
["bitfinex","ETHUSD",1719161635450,0.05398222,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161635624,2.87969,3472.6,3472.1,0.005]
["bitfinex","ETHUSD",1719161635831,0.05398222,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161636037,3.0,3472.7,3472.1,0.005]
["bitfinex","ETHUSD",1719161636261,1.731,3474.0,3472.1,2.8851]
["bitfinex","ETHUSD",1719161636262,5.87945,3472.9,3472.1,2.8851]
["bitfinex","ETHUSD",1719161636679,0.05424044,3472.8,3472.1,2.88509]
["bitfinex","ETHUSD",1719161637265,2.87961,3472.7,3472.1,0.005]
["bitfinex","ETHUSD",1719161637510,3.05426027,3472.6,3472.1,2.88509]
["bitfinex","ETHUSD",1719161638268,5.93394027,3472.6,3472.1,0.005]
["bitfinex","ETHUSD",1719161638491,2.87992,3472.4,3472.1,0.005]
["bitfinex","ETHUSD",1719161638795,2.87986,3472.4,3472.1,0.005]
["bitfinex","ETHUSD",1719161638948,0.05418825,3472.3,3472.1,0.005]
["bitfinex","ETHUSD",1719161639650,2.88001,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161639845,2.93416101,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161640148,5.81417101,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161640492,8.81417101,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161642193,11.69418101,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161642381,14.05358101,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161642776,14.55229279,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161642977,17.43230604,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161643383,14.55229604,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161644089,14.05358101,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161644263,14.5522922,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161644892,11.6722822,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161645468,11.17357101,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161645691,11.67224023,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161645892,3.55282023,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161646093,0.05415101,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161646617,2.88001,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161646894,6.31222496,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161647106,9.19223496,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161647255,12.48999873,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161648492,14.35077454,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161648712,14.84945634,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161649918,17.72946634,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161650197,19.15146634,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161650588,17.72946634,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161651471,17.7295068,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161651896,17.23078454,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161652101,17.7295132,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161652266,18.92549045,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161652466,20.34904398,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161652692,18.92704398,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161653002,14.8495032,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161653202,14.84949245,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161653363,9.61008245,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161654503,9.11136454,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161654657,9.61002971,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161654863,6.73001971,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161655672,9.61002971,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161655969,12.49003971,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161656404,16.86904817,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1719161656566,16.86904817,3472.2,3471.7,0.21971168]
["bitfinex","ETHUSD",1719161656567,11.5214,3471.8,3471.7,0.21971168]
["bitfinex","ETHUSD",1719161656769,12.77006517,3471.8,3471.7,0.21971168]
["bitfinex","ETHUSD",1719161656970,15.82326473,3471.8,3471.7,0.21971168]
["bitfinex","ETHUSD",1719161657196,16.23218807,3471.8,3471.7,0.21971168]
["bitfinex","ETHUSD",1719161657542,18.33167388,3471.8,3471.7,0.21971168]
["bitfinex","ETHUSD",1719161657713,23.52172388,3471.8,3471.7,0.21971168]
["bitfinex","ETHUSD",1719161658009,11.93064334,3471.7,3471.6,0.01]
["bitfinex","ETHUSD",1719161658163,11.52668,3470.2,3470.1,3.06691276]
["bitfinex","ETHUSD",1719161658363,6.2623028,3470.2,3470.1,3.06691276]
["bitfinex","ETHUSD",1719161658615,8.81588835,3470.2,3470.1,3.06691276]
["bitfinex","ETHUSD",1719161658770,10.51584933,3470.2,3470.1,3.06691276]
["bitfinex","ETHUSD",1719161658967,9.3148447,3470.2,3470.1,3.06691276]
["bitfinex","ETHUSD",1719161659275,13.39739518,3470.2,3470.1,3.06691276]
["bitfinex","ETHUSD",1719161659478,11.69755835,3470.2,3470.1,3.06691276]
["bitfinex","ETHUSD",1719161659678,12.89793147,3470.2,3470.1,3.06691276]
["bitfinex","ETHUSD",1719161660404,7.13453569,3470.2,3470.1,3.06691276]
["bitfinex","ETHUSD",1719161660563,3.05254835,3470.2,3470.1,3.06691276]
["bitfinex","ETHUSD",1719161661211,0.05254835,3470.2,3470.1,3.06691276]
["bitfinex","ETHUSD",1719161661734,0.05254835,3470.2,3470.1,4.16180304]
["bitfinex","ETHUSD",1719161662036,2.88093,3471.1,3470.4,2.88149]
["bitfinex","ETHUSD",1719161662165,2.88093,3471.1,3470.5,0.288149]
["bitfinex","ETHUSD",1719161662365,2.88093,3471.1,3470.5,2.8814]
["bitfinex","ETHUSD",1719161662565,2.88085,3471.2,3470.6,2.88133]
["bitfinex","ETHUSD",1719161662881,4.08084919,3471.4,3470.6,2.88133]
["bitfinex","ETHUSD",1719161663084,2.88068,3471.4,3470.6,2.88133]
["bitfinex","ETHUSD",1719161663417,4.08117517,3471.4,3470.6,2.88133]
["bitfinex","ETHUSD",1719161663564,3.0,3471.3,3470.7,2.88122]
["bitfinex","ETHUSD",1719161663765,5.8806,3471.5,3470.6,0.51729]
["bitfinex","ETHUSD",1719161663961,5.8806,3471.5,3470.9,2.88109]
["bitfinex","ETHUSD",1719161664390,2.88069,3471.4,3470.7,2.88118]
["bitfinex","ETHUSD",1719161664606,3.0,3471.3,3470.7,2.88118]
["bitfinex","ETHUSD",1719161664905,1.20049517,3471.4,3470.7,2.88118]
["bitfinex","ETHUSD",1719161665264,1.20049517,3471.4,3470.8,2.88114]
["bitfinex","ETHUSD",1719161665265,4.08123517,3471.4,3470.8,2.88114]
["bitfinex","ETHUSD",1719161665507,3.0,3471.3,3470.8,2.88114]
["bitfinex","ETHUSD",1719161665878,5.88078,3471.3,3470.7,2.88123]
["bitfinex","ETHUSD",1719161666200,7.08127517,3471.3,3470.7,2.88123]
["bitfinex","ETHUSD",1719161666367,4.20049517,3471.3,3470.7,2.88123]
["bitfinex","ETHUSD",1719161666770,1.20049517,3471.3,3470.7,2.88118]
["bitfinex","ETHUSD",1719161667008,1.20049517,3471.2,3470.8,2.88117]
["bitfinex","ETHUSD",1719161667608,4.08133517,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1719161667824,3.0,3471.1,3470.6,2.88134]
["bitfinex","ETHUSD",1719161668027,3.0,3471.1,3470.8,2.88114]
["bitfinex","ETHUSD",1719161668312,1.20049517,3471.1,3470.7,2.88125]
["bitfinex","ETHUSD",1719161668666,1.20049517,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1719161669378,1.24983227,3471.1,3470.7,2.88119]
["bitfinex","ETHUSD",1719161669910,1.24983227,3471.1,3470.8,2.88116]
["bitfinex","ETHUSD",1719161670116,0.04930479,3471.0,3470.8,2.88116]
["bitfinex","ETHUSD",1719161671569,1.50163525,3471.2,3470.8,2.88116]
["bitfinex","ETHUSD",1719161671774,0.04762792,3470.9,3470.8,2.88116]
["bitfinex","ETHUSD",1719161671969,1.50163525,3471.2,3470.8,2.88116]
["bitfinex","ETHUSD",1719161672175,1.50152869,3471.2,3470.8,2.88116]
["bitfinex","ETHUSD",1719161672475,3.0,3471.3,3471.0,2.881]
["bitfinex","ETHUSD",1719161672476,1.50152869,3471.3,3471.0,2.881]
["bitfinex","ETHUSD",1719161673518,1.50152869,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1719161673704,4.50152869,3471.5,3471.3,2.88076]
["bitfinex","ETHUSD",1719161673909,2.88001,3472.3,3471.2,2.88084]
["bitfinex","ETHUSD",1719161673910,1.50152869,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1719161674229,2.88005,3472.2,3471.5,2.88059]
["bitfinex","ETHUSD",1719161674230,1.50152869,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1719161674397,1.50152869,3471.9,3471.7,2.88043]
["bitfinex","ETHUSD",1719161674598,1.50152869,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1719161675328,1.50134498,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1719161676917,1.50134498,3471.9,3471.8,5.7607]
["bitfinex","ETHUSD",1719161677466,1.50134498,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1719161677867,1.54927262,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1719161678323,1.54905168,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1719161678523,1.54905168,3471.9,3471.8,5.7607]
["bitfinex","ETHUSD",1719161678721,0.04792764,3471.9,3471.8,9.46585]
["bitfinex","ETHUSD",1719161679126,1.20090525,3472.1,3472.0,5.76036]
["bitfinex","ETHUSD",1719161679345,4.20090525,3472.2,3472.1,5.7602]
["bitfinex","ETHUSD",1719161679562,1.20090525,3472.2,3472.1,5.7602]
["bitfinex","ETHUSD",1719161679861,4.20090525,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1719161680267,3.0,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1719161680476,1.50143408,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1719161680972,1.50143408,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1719161681285,3.0,3472.6,3472.3,2.87993]
["bitfinex","ETHUSD",1719161681286,1.50156837,3472.5,3472.3,2.87993]
["bitfinex","ETHUSD",1719161682141,1.50156837,3472.5,3472.4,5.7597]
["bitfinex","ETHUSD",1719161682473,3.0,3472.7,3472.5,2.87976]
["bitfinex","ETHUSD",1719161682474,1.50156837,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1719161682678,3.0,3472.8,3472.5,2.87976]
["bitfinex","ETHUSD",1719161682889,1.5015478,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1719161684042,3.0,3472.8,3472.5,2.87976]
["bitfinex","ETHUSD",1719161684361,1.54954257,3472.7,3472.5,2.87976]
["bitfinex","ETHUSD",1719161685174,1.54954257,3472.7,3472.6,5.75936]
["bitfinex","ETHUSD",1719161685371,0.04820345,3472.7,3472.6,5.75936]
["bitfinex","ETHUSD",1719161685547,1.20106593,3472.9,3472.6,2.87968]
["bitfinex","ETHUSD",1719161685879,0.04848951,3472.7,3472.6,5.75936]
["bitfinex","ETHUSD",1719161686085,1.50133242,3473.0,3472.6,5.75936]
["bitfinex","ETHUSD",1719161686086,1.20106593,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1719161686378,0.0491266,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1719161686787,1.24926722,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1719161687882,1.24926722,3473.0,3472.9,5.75886]
["bitfinex","ETHUSD",1719161687883,0.0491266,3473.0,3472.9,5.75886]
["bitfinex","ETHUSD",1719161688087,0.0491266,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1719161688933,0.0491266,3473.0,3471.7,7.44]
["bitfinex","ETHUSD",1719161689223,1.19992542,3472.2,3471.9,2.88021]
["bitfinex","ETHUSD",1719161689427,1.19992542,3472.2,3471.7,2.88037]
["bitfinex","ETHUSD",1719161689632,0.04879109,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1719161689923,1.24871651,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1719161690422,1.24852524,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1719161691188,4.12862524,3472.1,3471.4,0.825309]
["bitfinex","ETHUSD",1719161691403,4.07994415,3472.0,3471.3,4.30276]
["bitfinex","ETHUSD",1719161691632,2.88044,3471.7,3470.9,7.30307]
["bitfinex","ETHUSD",1719161691930,2.88028,3471.9,3470.8,2.8811]
["bitfinex","ETHUSD",1719161691931,4.19973415,3471.6,3470.8,2.8811]
["bitfinex","ETHUSD",1719161692096,4.19973415,3471.6,3470.9,2.88108]
["bitfinex","ETHUSD",1719161692097,0.04843347,3471.6,3470.9,2.88108]
["bitfinex","ETHUSD",1719161692428,0.04843347,3471.6,3471.3,2.88076]
["bitfinex","ETHUSD",1719161692835,3.0,3471.8,3471.3,2.88076]
["bitfinex","ETHUSD",1719161693136,4.19973415,3472.0,3471.3,2.88069]
["bitfinex","ETHUSD",1719161693299,0.04855355,3471.9,3471.5,2.88057]
["bitfinex","ETHUSD",1719161693506,0.04855355,3471.9,3471.0,5.88095]
["bitfinex","ETHUSD",1719161693507,0.04855355,3471.9,3471.4,2.88067]
["bitfinex","ETHUSD",1719161693934,4.07982208,3472.0,3471.3,2.88075]
["bitfinex","ETHUSD",1719161694091,2.88035,3471.8,3471.3,2.88075]
["bitfinex","ETHUSD",1719161694425,0.04848895,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1719161695736,0.04848895,3471.7,3471.3,2.88075]
["bitfinex","ETHUSD",1719161696053,1.19964208,3472.0,3471.5,2.88058]
["bitfinex","ETHUSD",1719161696345,1.19954639,3472.0,3471.5,5.76117]
["bitfinex","ETHUSD",1719161696639,4.49943298,3472.1,3471.5,2.88058]
["bitfinex","ETHUSD",1719161696640,0.04841154,3471.9,3471.5,2.88058]
["bitfinex","ETHUSD",1719161696851,0.04841154,3471.9,3471.4,2.88067]
["bitfinex","ETHUSD",1719161696852,0.04841154,3471.9,3471.6,2.88049]
["bitfinex","ETHUSD",1719161697038,3.0,3472.1,3471.6,2.88049]
["bitfinex","ETHUSD",1719161697727,0.04849397,3472.0,3471.6,2.88049]
["bitfinex","ETHUSD",1719161698251,0.04849397,3472.0,3471.7,2.8804]
["bitfinex","ETHUSD",1719161698755,4.19954639,3472.2,3471.7,2.8804]
["bitfinex","ETHUSD",1719161698902,0.04810835,3471.9,3471.7,2.8804]
["bitfinex","ETHUSD",1719161699103,4.19954639,3472.2,3471.7,2.8804]
["bitfinex","ETHUSD",1719161699345,0.04817293,3472.1,3471.7,2.8804]
["bitfinex","ETHUSD",1719161700641,7.07950639,3472.3,3471.7,2.8804]
["bitfinex","ETHUSD",1719161700642,1.19954639,3472.2,3471.7,2.8804]
["bitfinex","ETHUSD",1719161700936,0.04815541,3472.1,3471.7,2.8804]
["bitfinex","ETHUSD",1719161701139,7.07950639,3472.3,3471.7,2.8804]
["bitfinex","ETHUSD",1719161701440,7.07950639,3472.3,3471.3,2.88073]
["bitfinex","ETHUSD",1719161701441,2.88012,3472.1,3471.4,2.8806]
["bitfinex","ETHUSD",1719161701598,3.0,3472.0,3471.5,2.88057]
["bitfinex","ETHUSD",1719161701803,3.04810823,3472.0,3471.6,2.8805]
["bitfinex","ETHUSD",1719161702046,3.0,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1719161702215,1.24765462,3472.0,3471.5,2.41468215]
["bitfinex","ETHUSD",1719161702517,0.04811097,3471.9,3471.5,2.41468215]
["bitfinex","ETHUSD",1719161703273,2.92838097,3471.9,3471.1,2.88091]
["bitfinex","ETHUSD",1719161703455,2.88059,3471.6,3471.0,5.88098]
["bitfinex","ETHUSD",1719161703826,0.04796212,3471.5,3471.0,5.88098]
["bitfinex","ETHUSD",1719161704135,2.92856212,3471.5,3471.0,2.88098]
["bitfinex","ETHUSD",1719161704337,0.04796212,3471.5,3470.9,2.88108]
["bitfinex","ETHUSD",1719161704566,2.88067,3471.5,3470.9,2.88108]
["bitfinex","ETHUSD",1719161704737,0.04797408,3471.4,3470.7,2.4915]
["bitfinex","ETHUSD",1719161704946,0.04797408,3471.4,3470.7,2.88124]
["bitfinex","ETHUSD",1719161704947,2.88077,3471.3,3470.7,2.88124]
["bitfinex","ETHUSD",1719161705151,0.04800255,3471.2,3470.7,2.88124]
["bitfinex","ETHUSD",1719161705361,3.04800255,3471.2,3470.7,2.88124]
["bitfinex","ETHUSD",1719161705675,7.12881039,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1719161706238,3.04800255,3471.2,3470.7,2.88126]
["bitfinex","ETHUSD",1719161706468,3.04800255,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1719161706647,4.24796039,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1719161706960,1.19995784,3471.1,3470.7,2.88124]
["bitfinex","ETHUSD",1719161707166,1.24712603,3471.1,3470.7,2.88124]
["bitfinex","ETHUSD",1719161707582,1.24890538,3471.1,3470.7,2.88124]
["bitfinex","ETHUSD",1719161709469,1.24890538,3471.1,3470.6,2.88134]
["bitfinex","ETHUSD",1719161709640,1.24890538,3471.1,3470.3,5.24408]
["bitfinex","ETHUSD",1719161709641,2.8811,3470.9,3470.3,5.24408]
["bitfinex","ETHUSD",1719161709839,1.24887307,3471.0,3470.6,2.88133]
["bitfinex","ETHUSD",1719161710045,0.0470562,3470.8,3470.6,2.88133]
["bitfinex","ETHUSD",1719161710341,0.0470562,3470.8,3470.4,2.88143]
["bitfinex","ETHUSD",1719161710342,1.20201038,3471.2,3471.1,5.76186]
["bitfinex","ETHUSD",1719161710550,1.20231534,3471.9,3471.2,3.0]
["bitfinex","ETHUSD",1719161710742,1.50289418,3472.1,3471.1,1.972]
["bitfinex","ETHUSD",1719161710963,2.48541125,3473.1,3470.9,2.88108]
["bitfinex","ETHUSD",1719161710964,1.50289418,3471.3,3470.9,2.88108]
["bitfinex","ETHUSD",1719161711164,2.88069,3471.4,3470.4,2.8815]
["bitfinex","ETHUSD",1719161711370,2.88084,3471.2,3470.6,2.88126]
["bitfinex","ETHUSD",1719161711570,1.50289418,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1719161712107,1.50289418,3471.2,3470.9,2.88109]
["bitfinex","ETHUSD",1719161712315,1.50289418,3471.3,3470.7,0.576268]
["bitfinex","ETHUSD",1719161712581,4.38366418,3471.3,3470.7,3.457448]
["bitfinex","ETHUSD",1719161712787,1.50289418,3471.2,3470.8,2.88114]
["bitfinex","ETHUSD",1719161713358,2.88077,3471.3,3470.8,2.88114]
["bitfinex","ETHUSD",1719161713559,1.50280353,3471.2,3470.5,2.88137]
["bitfinex","ETHUSD",1719161713755,2.88103,3471.0,3470.3,1.10669128]
["bitfinex","ETHUSD",1719161713955,2.88103,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1719161713956,4.38380701,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1719161714258,0.04373447,3470.9,3470.4,2.88144]
["bitfinex","ETHUSD",1719161714490,0.04373447,3470.9,3470.6,2.88134]
["bitfinex","ETHUSD",1719161714689,0.04373447,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1719161715058,4.68403241,3471.4,3470.8,2.88118]
["bitfinex","ETHUSD",1719161715059,2.8807,3471.4,3470.8,2.88118]
["bitfinex","ETHUSD",1719161715409,1.50319199,3471.3,3471.0,2.88098]
["bitfinex","ETHUSD",1719161715695,1.50319199,3471.3,3470.8,3.52092731]
["bitfinex","ETHUSD",1719161716096,1.50319199,3471.3,3471.0,2.88099]
["bitfinex","ETHUSD",1719161716400,4.50319199,3471.4,3471.2,2.88077]
["bitfinex","ETHUSD",1719161716701,1.50345016,3471.5,3471.3,2.88075]
["bitfinex","ETHUSD",1719161716995,1.50345016,3471.6,3471.4,2.88067]
["bitfinex","ETHUSD",1719161717174,1.50345016,3471.6,3471.1,2.88092]
["bitfinex","ETHUSD",1719161717175,1.50345016,3471.5,3471.3,2.88075]
["bitfinex","ETHUSD",1719161717375,1.50345016,3471.6,3471.3,2.88075]
["bitfinex","ETHUSD",1719161717609,8.64501,3470.2,3470.0,5.0]
["bitfinex","ETHUSD",1719161717761,11.52668,3470.2,3470.0,5.0]
["bitfinex","ETHUSD",1719161717956,15.02560145,3470.2,3470.0,5.0]
["bitfinex","ETHUSD",1719161718188,17.13000719,3470.2,3470.0,5.0]
["bitfinex","ETHUSD",1719161718392,15.38084907,3470.2,3470.0,5.0]
["bitfinex","ETHUSD",1719161718708,17.48525481,3470.2,3470.0,5.0]
["bitfinex","ETHUSD",1719161719459,15.38090893,3470.2,3470.0,5.0]
["bitfinex","ETHUSD",1719161721498,15.38091666,3470.2,3470.0,5.0]
["bitfinex","ETHUSD",1719161722367,15.38091754,3470.2,3470.0,5.0]
["bitfinex","ETHUSD",1719161722567,17.17812783,3470.2,3470.0,5.0]
["bitfinex","ETHUSD",1719161722804,16.67913812,3470.2,3470.0,5.0]
["bitfinex","ETHUSD",1719161723313,14.88192762,3470.2,3470.0,5.0]
["bitfinex","ETHUSD",1719161725706,16.37728758,3470.2,3470.0,5.0]
["bitfinex","ETHUSD",1719161726411,14.88192762,3470.2,3470.0,5.0]
["bitfinex","ETHUSD",1719161728016,15.1794222,3470.2,3470.0,5.0]
["bitfinex","ETHUSD",1719161729169,15.22067446,3470.2,3470.0,5.0]
["bitfinex","ETHUSD",1719161730970,8.64927,3468.5,3468.4,0.006]
["bitfinex","ETHUSD",1719161731317,8.68989981,3468.5,3468.4,0.006]
["bitfinex","ETHUSD",1719161731672,11.68989981,3468.5,3468.4,0.006]
["bitfinex","ETHUSD",1719161732414,14.57298981,3468.5,3468.4,0.006]
["bitfinex","ETHUSD",1719161732716,8.65026,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161732940,11.65026,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161733144,11.69039533,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161734035,3.04013533,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161734343,8.80697533,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161734513,6.25732035,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161734843,8.80697533,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161735967,11.69039533,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161736162,8.80697533,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161736447,11.69039533,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161737146,8.80697533,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161737447,3.04013533,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161739365,0.04013533,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161739565,3.0,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161739752,5.88342,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161739953,5.91990095,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161740146,3.03648095,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161740342,5.91990095,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161740549,3.03648095,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161740755,5.80332095,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161741041,8.80332095,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161741751,3.03648095,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161742058,3.03648095,3468.1,3468.0,2.9596774]
["bitfinex","ETHUSD",1719161742251,0.03648095,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161742669,3.0,3468.2,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161742880,0.03674286,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161743263,5.88326,3468.3,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161743463,5.8033753,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161743686,8.76684,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161743996,3.0365353,3468.1,3468.0,2.4207774]
["bitfinex","ETHUSD",1719161744366,0.0365353,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161744672,11.95391353,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161744868,11.99050383,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161747385,14.87392383,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161747748,17.22843111,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161747977,17.72773145,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161748435,17.22843111,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161748587,17.72773937,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161749181,17.7277493,3468.1,3468.0,0.0761774]
["bitfinex","ETHUSD",1719161749680,17.7277493,3468.1,3468.0,7.4e-06]
["bitfinex","ETHUSD",1719161749681,21.36116938,3468.1,3468.0,7.4e-06]
["bitfinex","ETHUSD",1719161749921,21.36116938,3468.1,3467.5,0.01422734]
["bitfinex","ETHUSD",1719161750228,18.32815,3467.6,3467.5,0.01422734]
["bitfinex","ETHUSD",1719161750396,18.82746827,3467.6,3467.5,0.01422734]
["bitfinex","ETHUSD",1719161750744,16.91676413,3467.6,3467.5,0.01422734]
["bitfinex","ETHUSD",1719161750885,15.99935942,3467.6,3467.5,0.01422734]
["bitfinex","ETHUSD",1719161751086,18.05755942,3467.6,3467.5,0.01422734]
["bitfinex","ETHUSD",1719161751408,18.41084791,3467.6,3467.5,0.01422734]
["bitfinex","ETHUSD",1719161751828,21.79407857,3467.6,3467.5,0.01422734]
["bitfinex","ETHUSD",1719161752127,21.79408286,3467.6,3467.5,0.01422734]
["bitfinex","ETHUSD",1719161752594,8.65326,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161752795,16.46761911,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161753002,12.19097424,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161755518,9.30655424,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161755724,3.03577513,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161755932,0.03577513,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161756227,5.76884,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161756397,2.9182803,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161756741,0.0338603,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161757530,2.88424,3467.2,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161757741,0.0338603,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161757944,2.884,3467.4,3466.9,2.4212]
["bitfinex","ETHUSD",1719161758350,3.0,3467.3,3466.9,2.4212]
["bitfinex","ETHUSD",1719161759050,2.88417,3467.2,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161759214,2.88436,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161759672,3.03421824,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161760167,0.03421824,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161760946,5.88435,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161761261,2.91856067,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161761550,5.91856067,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161761713,3.03414067,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161761910,11.68740067,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161762152,8.68740067,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161762361,11.9840165,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161763233,9.0995965,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161763753,11.9840165,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161765030,6.2151765,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161766038,9.0995965,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161766453,11.9840165,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161767326,14.8684365,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161767530,11.9840165,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161768678,14.8684365,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161768906,11.9840165,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161769179,14.8684365,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161769485,6.2151765,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161769636,9.0995965,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161769976,6.2151765,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161770333,11.9840165,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161770540,13.4120165,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161770746,9.0995965,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161771054,6.2151765,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161771691,3.3307565,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161771908,0.03414067,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161772183,8.80298067,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161772390,11.68740067,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161773791,12.48320683,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161774216,11.98377813,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161774356,12.48319057,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161774685,9.09935813,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161774913,5.91856067,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161775489,3.03414067,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161775703,3.03414067,3466.9,3466.8,5.47032306]
["bitfinex","ETHUSD",1719161775704,0.03414067,3466.9,3466.8,5.47032306]
["bitfinex","ETHUSD",1719161775993,3.0,3467.3,3466.8,5.47032306]
["bitfinex","ETHUSD",1719161776294,2.88434,3467.0,3466.8,5.47032306]
["bitfinex","ETHUSD",1719161776495,3.0,3466.9,3466.8,5.47032306]
["bitfinex","ETHUSD",1719161776699,3.0338074,3466.9,3466.8,5.47032306]
["bitfinex","ETHUSD",1719161777595,0.0338074,3466.9,3466.8,5.47032306]
["bitfinex","ETHUSD",1719161778127,0.03163952,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161778424,2.88442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161778569,0.91049955,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161778769,0.03160694,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161778965,0.03160443,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161779570,2.93381046,3467.2,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161779905,3.38358908,3467.1,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161780104,0.49935117,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161780405,3.0305983,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161781120,0.0305983,3467.0,3466.9,2.3095]
["bitfinex","ETHUSD",1719161781413,0.04958046,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1719161781573,3.0,3467.7,3467.2,2.88413]
["bitfinex","ETHUSD",1719161781803,1.4966021,3467.9,3467.3,2.88407]
["bitfinex","ETHUSD",1719161782117,1.4966021,3467.9,3467.4,2.88392]
["bitfinex","ETHUSD",1719161782118,3.0,3467.9,3467.4,2.88392]
["bitfinex","ETHUSD",1719161782285,3.0,3468.1,3467.6,2.88381]
["bitfinex","ETHUSD",1719161782487,4.3799421,3468.2,3467.6,2.88381]
["bitfinex","ETHUSD",1719161782885,4.3799421,3468.2,3467.5,2.3095]
["bitfinex","ETHUSD",1719161782886,2.88345,3468.1,3467.5,5.19334]
["bitfinex","ETHUSD",1719161783294,1.4966021,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1719161783617,1.49731176,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1719161783773,4.38056176,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1719161783975,5.88336,3468.2,3467.6,2.88381]
["bitfinex","ETHUSD",1719161784374,5.88336,3468.2,3467.5,2.3095]
["bitfinex","ETHUSD",1719161784375,2.88392,3467.5,3467.0,2.3346]
["bitfinex","ETHUSD",1719161784714,2.88384,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1719161785005,2.88376,3467.7,3467.2,2.88415]
["bitfinex","ETHUSD",1719161785503,2.88376,3467.7,3467.0,3.36175626]
["bitfinex","ETHUSD",1719161785504,2.91509877,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1719161785873,0.03125877,3467.6,3467.0,5.21893]
["bitfinex","ETHUSD",1719161786074,0.03125877,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1719161786270,0.03125877,3467.6,3467.0,5.21893]
["bitfinex","ETHUSD",1719161786474,2.88393,3467.5,3467.0,2.3346]
["bitfinex","ETHUSD",1719161786674,2.88401,3467.4,3467.0,2.3346]
["bitfinex","ETHUSD",1719161786874,0.031194,3467.4,3467.0,5.21891]
["bitfinex","ETHUSD",1719161787121,1.49780235,3467.5,3467.0,5.21891]
["bitfinex","ETHUSD",1719161787276,6.3250873,3467.6,3467.0,2.3346]
["bitfinex","ETHUSD",1719161787277,0.03116161,3467.3,3467.0,2.3346]
["bitfinex","ETHUSD",1719161787473,0.03116161,3467.3,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161787474,2.88425,3467.1,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161787676,4.38221235,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161787929,1.52878409,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161788492,1.49780235,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161788688,1.5287517,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161789499,1.5287517,3466.9,3466.8,8.92982306]
["bitfinex","ETHUSD",1719161789700,0.03094935,3466.9,3466.8,8.92982306]
["bitfinex","ETHUSD",1719161789896,1.49780235,3467.2,3466.9,2.88441]
["bitfinex","ETHUSD",1719161790085,1.49780235,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1719161790285,1.49780235,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1719161790517,1.49780235,3467.3,3467.1,2.88425]
["bitfinex","ETHUSD",1719161790821,1.49780235,3467.3,3467.0,2.88432]
["bitfinex","ETHUSD",1719161790977,1.49780235,3467.3,3467.0,2.88426]
["bitfinex","ETHUSD",1719161791183,1.49780235,3467.2,3467.0,2.88426]
["bitfinex","ETHUSD",1719161791384,1.49780235,3467.3,3467.0,2.88426]
["bitfinex","ETHUSD",1719161791587,1.49780235,3467.2,3467.0,2.88426]
["bitfinex","ETHUSD",1719161791896,1.50020119,3467.3,3467.0,2.88426]
["bitfinex","ETHUSD",1719161792488,3.0,3467.5,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161792489,1.50020119,3467.2,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161792687,1.50010213,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161793222,1.50011098,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161794380,1.50030171,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161795697,1.50033156,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161796012,1.50033156,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161796313,1.50033156,3467.1,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161796522,1.50033156,3467.1,3466.9,2.88442]
["bitfinex","ETHUSD",1719161796682,1.50033156,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161796875,1.50033156,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161797319,4.38475156,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161797622,5.88442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161797826,7.68481788,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161798324,5.88442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161798513,7.68481788,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161798682,4.80006252,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161798884,1.80006252,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161799323,4.80006252,3467.1,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161799801,3.0,3467.1,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161799986,4.80006252,3467.1,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161800187,7.68432252,3467.1,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161800421,2.88438,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161800687,5.88442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161800882,2.88442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161801088,5.88442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161801289,7.68448252,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161801637,3.0,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161801815,4.80027627,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161802185,3.0,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161802488,4.80030186,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161802733,11.65326,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161802889,12.15264929,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161803088,14.54954777,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161803284,11.9498063,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161803479,14.54933292,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161803704,9.56480856,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161803915,9.26826226,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161804128,9.26822594,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161804299,8.79817338,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161804506,7.7139468,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161804745,5.91375338,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161804890,7.7140494,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161805092,1.8296294,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161805397,0.02933338,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161805794,3.0,3467.1,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161805795,3.0,3467.1,3466.8,6.04532306]
["bitfinex","ETHUSD",1719161806010,1.52991535,3466.9,3466.8,6.04532306]
["bitfinex","ETHUSD",1719161806209,1.50058197,3466.9,3466.8,6.04532306]
["bitfinex","ETHUSD",1719161806429,1.52992789,3466.9,3466.8,6.04532306]
["bitfinex","ETHUSD",1719161807598,0.02934592,3466.9,3466.8,6.04532306]
["bitfinex","ETHUSD",1719161807797,1.53000513,3466.9,3466.8,6.04532306]
["bitfinex","ETHUSD",1719161808029,0.02934592,3466.9,3466.8,6.04532306]
["bitfinex","ETHUSD",1719161808814,0.02934592,3466.9,3466.8,8.92982306]
["bitfinex","ETHUSD",1719161809705,0.02934592,3466.9,3466.8,13.04413433]
["bitfinex","ETHUSD",1719161809915,1.50065921,3467.4,3467.0,2.3471]
["bitfinex","ETHUSD",1719161810116,1.50065921,3467.7,3467.5,2.88392]
["bitfinex","ETHUSD",1719161810316,2.88326,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1719161810317,1.50065921,3467.9,3467.7,2.88375]
["bitfinex","ETHUSD",1719161810655,2.88326,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1719161810811,1.50086209,3467.9,3467.7,2.88375]
["bitfinex","ETHUSD",1719161811010,1.50086209,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1719161811415,1.50086209,3467.9,3467.5,2.88385]
["bitfinex","ETHUSD",1719161811608,2.88326,3468.3,3467.4,2.88399]
["bitfinex","ETHUSD",1719161811609,1.50086209,3467.7,3467.4,2.88399]
["bitfinex","ETHUSD",1719161811947,1.50086209,3467.7,3467.4,2.88396]
["bitfinex","ETHUSD",1719161812152,1.50086209,3467.6,3467.0,2.3471]
["bitfinex","ETHUSD",1719161812467,1.50007715,3467.3,3467.0,2.3471]
["bitfinex","ETHUSD",1719161812966,1.50007715,3467.2,3467.0,2.3471]
["bitfinex","ETHUSD",1719161813324,1.50007715,3467.2,3466.8,6.04532306]
["bitfinex","ETHUSD",1719161813640,2.8841,3467.3,3466.8,6.04532306]
["bitfinex","ETHUSD",1719161813812,1.50006579,3467.2,3466.8,6.04532306]
["bitfinex","ETHUSD",1719161814008,1.50006579,3467.1,3466.8,6.04532306]
["bitfinex","ETHUSD",1719161814359,4.68401895,3467.5,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161814360,1.50006579,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161814853,4.68439895,3467.1,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161815408,2.88434,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161815761,4.68433895,3467.1,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161815920,1.80007895,3467.1,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161816109,5.76884,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161816548,11.06861426,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161816870,8.76884,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161817521,10.56931824,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161817752,10.59791403,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161818652,8.79743579,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161818856,4.82917399,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161819017,3.02859579,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161819931,3.02859579,3466.9,3466.8,6.04532306]
["bitfinex","ETHUSD",1719161820127,1.52887189,3466.9,3466.8,6.04532306]
["bitfinex","ETHUSD",1719161820332,1.52887189,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161820663,1.52887189,3466.9,3466.8,6.04532306]
["bitfinex","ETHUSD",1719161820664,1.52907476,3466.9,3466.8,6.04532306]
["bitfinex","ETHUSD",1719161820965,0.02859579,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161821163,5.88427,3467.1,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161821370,2.91290552,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161821526,4.68502661,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161821726,4.68502661,3466.9,3466.8,5.43012306]
["bitfinex","ETHUSD",1719161821727,1.82909213,3466.9,3466.8,5.43012306]
["bitfinex","ETHUSD",1719161821926,0.02848552,3466.9,3466.8,5.43012306]
["bitfinex","ETHUSD",1719161822162,4.8008055,3467.2,3466.8,5.43012306]
["bitfinex","ETHUSD",1719161822346,0.02848051,3466.9,3466.8,5.43012306]
["bitfinex","ETHUSD",1719161822551,1.8008055,3467.1,3466.8,5.43012306]
["bitfinex","ETHUSD",1719161822761,0.02848051,3466.9,3466.8,5.43012306]
["bitfinex","ETHUSD",1719161822965,4.8008055,3467.1,3466.8,5.43012306]
["bitfinex","ETHUSD",1719161823355,2.88433,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161823685,2.88442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161824023,0.02848051,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161824459,2.91290051,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161824661,0.02848051,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161825151,1.80078455,3467.2,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161825357,0.02851058,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161825555,1.80078455,3467.2,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161825867,0.02851058,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161826066,3.0,3467.1,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161826268,0.02851058,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161826866,3.0,3467.1,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161827076,0.02851058,3466.9,3466.8,9.82283837]
["bitfinex","ETHUSD",1719161827379,2.8837,3467.8,3466.8,9.82283837]
["bitfinex","ETHUSD",1719161827380,1.50068172,3467.1,3467.0,5.76866]
["bitfinex","ETHUSD",1719161827558,1.50068172,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1719161827760,3.0,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1719161827996,1.50068246,3467.2,3467.1,5.7685]
["bitfinex","ETHUSD",1719161828279,3.0,3467.6,3467.2,2.88414]
["bitfinex","ETHUSD",1719161828467,1.80090949,3467.6,3467.2,2.88414]
["bitfinex","ETHUSD",1719161828876,1.80090949,3467.5,3467.2,2.88414]
["bitfinex","ETHUSD",1719161829036,1.50079603,3467.3,3467.1,2.88424]
["bitfinex","ETHUSD",1719161829235,1.80090949,3467.6,3466.8,6.04526306]
["bitfinex","ETHUSD",1719161829236,1.50077972,3467.2,3466.8,6.04526306]
["bitfinex","ETHUSD",1719161829442,1.50087661,3467.1,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161829676,1.50087661,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161830056,1.50087661,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161830849,1.49991039,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161831061,1.49991039,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1719161832582,1.49991039,3467.0,3466.9,6.66182031]
["bitfinex","ETHUSD",1719161832889,1.49991039,3467.1,3467.0,5.76866]
["bitfinex","ETHUSD",1719161833392,1.49991039,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1719161833557,3.0,3467.4,3467.1,2.88425]
["bitfinex","ETHUSD",1719161833760,3.0,3467.7,3467.1,2.88425]
["bitfinex","ETHUSD",1719161833975,1.50032395,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1719161834501,3.0,3467.4,3467.2,2.88416]
["bitfinex","ETHUSD",1719161834698,1.80038874,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1719161834896,4.80038874,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1719161835300,1.80038874,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1719161835500,3.0,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1719161835501,1.50031869,3467.3,3467.2,2.88416]
["bitfinex","ETHUSD",1719161835799,1.50031869,3467.4,3467.2,5.31576]
["bitfinex","ETHUSD",1719161836105,1.50031869,3467.4,3467.3,6.345001]
["bitfinex","ETHUSD",1719161836307,1.50031869,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719161836683,1.50031869,3467.5,3467.4,5.768]
["bitfinex","ETHUSD",1719161836862,1.50042052,3467.5,3467.4,6.9340691]
["bitfinex","ETHUSD",1719161837062,1.50042052,3467.6,3467.5,5.76784]
["bitfinex","ETHUSD",1719161837364,1.50050394,3467.7,3467.6,2.88376]
["bitfinex","ETHUSD",1719161838276,1.50050394,3467.7,3467.4,2.88393]
["bitfinex","ETHUSD",1719161839083,1.50050394,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1719161839282,1.50050394,3467.7,3467.5,2.88392]
["bitfinex","ETHUSD",1719161839483,1.50050394,3467.7,3467.3,2.884]
["bitfinex","ETHUSD",1719161839794,1.50050394,3467.7,3467.4,2.884]
["bitfinex","ETHUSD",1719161840107,1.49970774,3467.6,3467.5,2.8839]
["bitfinex","ETHUSD",1719161840274,1.49970774,3467.7,3467.5,2.8839]
["bitfinex","ETHUSD",1719161840607,1.49970774,3467.6,3467.5,2.8839]
["bitfinex","ETHUSD",1719161841284,1.49970774,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1719161841478,1.49921332,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1719161841678,3.0,3468.0,3467.7,2.88375]
["bitfinex","ETHUSD",1719161841884,1.4991893,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1719161842117,1.4991893,3467.8,3467.7,6.344274]
["bitfinex","ETHUSD",1719161842272,1.4991893,3468.0,3467.9,5.31518]
["bitfinex","ETHUSD",1719161842470,1.4991893,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1719161842675,1.4991893,3468.2,3468.1,8.65026]
["bitfinex","ETHUSD",1719161842980,0.2876,3468.8,3468.6,2.88293]
["bitfinex","ETHUSD",1719161843180,0.2876,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1719161843367,0.2876,3468.8,3468.6,5.31456]
["bitfinex","ETHUSD",1719161843368,1.78612931,3468.8,3468.6,5.31456]
["bitfinex","ETHUSD",1719161844111,1.78612931,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1719161844329,0.2876,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1719161844612,0.2876,3468.9,3468.7,2.88292]
["bitfinex","ETHUSD",1719161845519,0.2876,3469.0,3468.6,5.3146]
["bitfinex","ETHUSD",1719161845724,0.2876,3469.0,3468.6,0.5816]
["bitfinex","ETHUSD",1719161846023,0.2876,3469.0,3468.7,2.88292]
["bitfinex","ETHUSD",1719161846375,0.2876,3469.0,3468.6,0.5816]
["bitfinex","ETHUSD",1719161846573,3.2876,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1719161846770,0.2876,3469.1,3468.7,2.88291]
["bitfinex","ETHUSD",1719161846976,1.78478454,3469.1,3468.7,2.88291]
["bitfinex","ETHUSD",1719161847278,4.49718454,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1719161847794,1.49718454,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1719161847985,1.49718454,3469.6,3469.3,2.88235]
["bitfinex","ETHUSD",1719161848187,1.49718454,3469.6,3469.4,2.88232]
["bitfinex","ETHUSD",1719161848188,0.3293806,3469.6,3469.4,2.88232]
["bitfinex","ETHUSD",1719161848383,1.49718454,3469.8,3469.5,2.88222]
["bitfinex","ETHUSD",1719161848682,1.49564416,3470.1,3469.8,2.88192]
["bitfinex","ETHUSD",1719161848999,2.88139,3470.6,3469.9,0.05763669]
["bitfinex","ETHUSD",1719161849000,1.49564416,3470.3,3469.9,0.05763669]
["bitfinex","ETHUSD",1719161849210,0.14956442,3470.2,3470.0,2.88183]
["bitfinex","ETHUSD",1719161849516,0.17607189,3470.2,3470.0,2.88183]
["bitfinex","ETHUSD",1719161849674,0.17607189,3470.2,3469.9,2.8819]
["bitfinex","ETHUSD",1719161850124,0.02650747,3470.2,3470.0,2.88181]
["bitfinex","ETHUSD",1719161850279,4.37696416,3470.7,3470.0,2.8818]
["bitfinex","ETHUSD",1719161850481,2.90813338,3470.6,3470.0,2.8818]
["bitfinex","ETHUSD",1719161851193,2.88143,3470.5,3470.0,2.8818]
["bitfinex","ETHUSD",1719161851395,2.90828866,3470.5,3470.0,2.8818]
["bitfinex","ETHUSD",1719161851594,3.0,3470.4,3470.1,2.88174]
["bitfinex","ETHUSD",1719161851779,0.02682633,3470.4,3470.2,2.88165]
["bitfinex","ETHUSD",1719161851977,0.02682633,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1719161852200,3.0,3470.9,3470.6,2.88132]
["bitfinex","ETHUSD",1719161852395,3.0,3471.1,3470.6,2.88132]
["bitfinex","ETHUSD",1719161852678,5.88093,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1719161853618,5.88093,3471.1,3469.9,1.428]
["bitfinex","ETHUSD",1719161853619,2.88134,3470.7,3470.0,5.34332]
["bitfinex","ETHUSD",1719161853826,2.88102,3471.0,3470.0,5.34332]
["bitfinex","ETHUSD",1719161854114,5.38117,3470.9,3470.3,2.88155]
["bitfinex","ETHUSD",1719161854339,5.38117,3470.9,3470.4,2.8815]
["bitfinex","ETHUSD",1719161854631,2.88102,3471.0,3470.5,2.88142]
["bitfinex","ETHUSD",1719161854812,3.0,3470.9,3470.4,2.8815]
["bitfinex","ETHUSD",1719161855582,5.4385,3470.9,3469.7,3.0]
["bitfinex","ETHUSD",1719161855804,2.88142,3470.6,3469.7,3.0]
["bitfinex","ETHUSD",1719161856008,2.88118,3470.8,3470.2,2.88159]
["bitfinex","ETHUSD",1719161856209,3.0,3470.7,3470.2,2.88166]
["bitfinex","ETHUSD",1719161856478,2.88128,3470.7,3470.2,2.88166]
["bitfinex","ETHUSD",1719161857202,5.8811,3470.9,3469.7,3.0]
["bitfinex","ETHUSD",1719161857203,2.88143,3470.5,3469.7,3.0]
["bitfinex","ETHUSD",1719161857383,2.88124,3470.8,3469.9,2.88192]
["bitfinex","ETHUSD",1719161857384,2.88135,3470.6,3469.9,2.88192]
["bitfinex","ETHUSD",1719161857592,2.88152,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1719161857790,2.88143,3470.5,3470.0,2.88183]
["bitfinex","ETHUSD",1719161859696,2.88143,3470.5,3469.7,5.88209]
["bitfinex","ETHUSD",1719161859892,2.88167,3470.2,3469.7,3.0]
["bitfinex","ETHUSD",1719161860103,3.0,3470.4,3469.5,2.4615]
["bitfinex","ETHUSD",1719161860104,5.88158,3470.4,3469.5,2.4615]
["bitfinex","ETHUSD",1719161860302,2.8817,3470.2,3469.7,2.88204]
["bitfinex","ETHUSD",1719161860508,2.88159,3470.3,3469.6,2.88216]
["bitfinex","ETHUSD",1719161861240,2.88168,3470.2,3469.7,2.88207]
["bitfinex","ETHUSD",1719161861398,2.88176,3470.1,3469.6,2.88217]
["bitfinex","ETHUSD",1719161861597,2.88167,3470.2,3469.7,5.88208]
["bitfinex","ETHUSD",1719161861819,3.0,3470.4,3469.7,5.88208]
["bitfinex","ETHUSD",1719161861820,2.88094,3471.1,3470.2,3.0]
["bitfinex","ETHUSD",1719161862006,3.0,3470.8,3470.2,3.0]
["bitfinex","ETHUSD",1719161862904,2.88153,3470.4,3470.2,3.0]
["bitfinex","ETHUSD",1719161863344,2.88126,3470.7,3470.2,3.0]
["bitfinex","ETHUSD",1719161863502,2.88136,3470.6,3470.2,3.0]
["bitfinex","ETHUSD",1719161863837,2.88143,3470.5,3470.2,3.0]
["bitfinex","ETHUSD",1719161864049,2.88156,3470.4,3470.2,3.0]
["bitfinex","ETHUSD",1719161864233,2.88142,3470.5,3470.2,3.0]
["bitfinex","ETHUSD",1719161865550,2.88152,3470.4,3470.2,3.0]
["bitfinex","ETHUSD",1719161866247,2.88152,3470.4,3469.8,5.34347]
["bitfinex","ETHUSD",1719161866248,0.3,3470.4,3469.8,5.4615]
["bitfinex","ETHUSD",1719161866451,0.3,3470.4,3469.4,5.4615]
["bitfinex","ETHUSD",1719161866452,2.88217,3469.6,3469.4,5.4615]
["bitfinex","ETHUSD",1719161866648,2.88202,3469.8,3469.0,3.0]
["bitfinex","ETHUSD",1719161866951,2.88169,3470.2,3468.6,5.88298]
["bitfinex","ETHUSD",1719161866952,2.88259,3469.1,3468.6,5.88298]
["bitfinex","ETHUSD",1719161867108,0.288202,3469.7,3468.6,3.0]
["bitfinex","ETHUSD",1719161867315,2.88311,3468.5,3468.2,3.0]
["bitfinex","ETHUSD",1719161867515,0.288311,3468.4,3468.2,3.0]
["bitfinex","ETHUSD",1719161867716,2.88311,3468.5,3468.2,3.0]
["bitfinex","ETHUSD",1719161868324,2.88325,3468.3,3468.2,3.0]
["bitfinex","ETHUSD",1719161870156,2.88334,3468.2,3467.8,3.0]
["bitfinex","ETHUSD",1719161870652,2.88344,3468.1,3467.7,3.0]
["bitfinex","ETHUSD",1719161874230,2.88304,3468.6,3467.7,3.0]
["bitfinex","ETHUSD",1719161874231,2.88367,3467.8,3467.7,3.0]
["bitfinex","ETHUSD",1719161874675,2.88367,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1719161874676,2.88386,3467.6,3467.3,3.0]
["bitfinex","ETHUSD",1719161874971,2.884,3467.4,3467.3,3.0]
["bitfinex","ETHUSD",1719161875531,3.172246,3467.6,3467.3,3.0]
["bitfinex","ETHUSD",1719161876126,0.288386,3467.6,3467.3,5.88408]
["bitfinex","ETHUSD",1719161876326,3.172266,3467.6,3467.3,3.0]
["bitfinex","ETHUSD",1719161878440,2.88376,3467.7,3467.3,5.88407]
["bitfinex","ETHUSD",1719161879133,2.88385,3467.6,3467.3,3.0]
["bitfinex","ETHUSD",1719161879571,2.88369,3467.8,3467.3,3.0]
["bitfinex","ETHUSD",1719161879769,2.88376,3467.7,3467.3,3.0]
["bitfinex","ETHUSD",1719161880169,2.88385,3467.6,3467.3,3.0]
["bitfinex","ETHUSD",1719161880546,2.88395,3467.5,3467.3,3.0]
["bitfinex","ETHUSD",1719161881737,2.88359,3467.9,3467.4,2.88397]
["bitfinex","ETHUSD",1719161881953,3.400855,3468.0,3467.4,2.88397]
["bitfinex","ETHUSD",1719161882246,3.0,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1719161882462,5.88358,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1719161882778,2.88369,3467.8,3467.3,5.884]
["bitfinex","ETHUSD",1719161883076,3.28828764,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1719161883237,3.0,3467.9,3467.3,5.88408]
["bitfinex","ETHUSD",1719161883435,2.88311,3468.5,3467.7,2.88374]
["bitfinex","ETHUSD",1719161883436,2.88328,3468.3,3467.7,2.88374]
["bitfinex","ETHUSD",1719161883643,3.288311,3468.4,3467.8,3.0]
["bitfinex","ETHUSD",1719161883860,3.288311,3468.4,3468.0,2.88349]
["bitfinex","ETHUSD",1719161884058,3.0,3468.4,3468.0,2.88349]
["bitfinex","ETHUSD",1719161884275,3.0,3468.4,3468.1,0.05766546]
["bitfinex","ETHUSD",1719161884573,3.0,3468.9,3468.2,2.8833]
["bitfinex","ETHUSD",1719161884744,2.88275,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1719161885075,6.18284,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1719161885262,2.88319,3468.4,3467.8,5.88361]
["bitfinex","ETHUSD",1719161885442,2.88334,3468.2,3467.8,3.0]
["bitfinex","ETHUSD",1719161885643,2.88344,3468.1,3467.6,2.3244]
["bitfinex","ETHUSD",1719161885861,2.88344,3468.1,3467.7,2.88374]
["bitfinex","ETHUSD",1719161886064,3.40071364,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1719161886263,3.40071364,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1719161887077,3.40071364,3468.1,3467.4,3.0]
["bitfinex","ETHUSD",1719161887282,3.40071364,3468.1,3467.3,5.88406]
["bitfinex","ETHUSD",1719161887283,2.88375,3467.8,3467.3,5.88406]
["bitfinex","ETHUSD",1719161887582,2.88375,3467.8,3466.8,5.48522306]
["bitfinex","ETHUSD",1719161887583,2.88434,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161887747,0.288319,3468.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161887748,2.88384,3467.6,3466.8,9.04530306]
["bitfinex","ETHUSD",1719161887948,2.88403,3467.4,3466.9,2.88433]
["bitfinex","ETHUSD",1719161888941,2.88409,3467.3,3466.9,2.88433]
["bitfinex","ETHUSD",1719161889282,2.88409,3467.3,3466.8,9.04531306]
["bitfinex","ETHUSD",1719161890282,2.88409,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1719161890645,2.88383,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1719161890845,3.0,3467.6,3467.3,2.88407]
["bitfinex","ETHUSD",1719161891243,3.0,3467.7,3467.3,2.88407]
["bitfinex","ETHUSD",1719161891451,3.0,3467.7,3466.9,5.20876]
["bitfinex","ETHUSD",1719161891452,3.0,3467.7,3467.4,2.884]
["bitfinex","ETHUSD",1719161891659,3.0,3467.7,3466.9,6.34574831]
["bitfinex","ETHUSD",1719161891859,3.0,3467.7,3466.9,2.88439]
["bitfinex","ETHUSD",1719161892179,2.88409,3467.3,3466.9,2.88439]
["bitfinex","ETHUSD",1719161892381,2.88401,3467.4,3466.9,2.88439]
["bitfinex","ETHUSD",1719161892595,2.88384,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1719161892953,2.88392,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1719161893182,5.88382,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1719161893587,5.88382,3467.7,3467.2,2.88417]
["bitfinex","ETHUSD",1719161893746,2.88384,3467.6,3467.2,2.88417]
["bitfinex","ETHUSD",1719161895402,3.0,3467.7,3467.0,2.88425]
["bitfinex","ETHUSD",1719161895601,3.0,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1719161896077,5.8836,3467.9,3467.3,2.88401]
["bitfinex","ETHUSD",1719161896600,3.0,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1719161896978,3.0,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1719161897161,3.0,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1719161897599,5.88351,3468.0,3467.5,2.8839]
["bitfinex","ETHUSD",1719161897773,3.0,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1719161897977,5.88343,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1719161898198,3.0,3468.1,3467.7,0.05767049]
["bitfinex","ETHUSD",1719161898564,3.0,3468.2,3467.8,2.88367]
["bitfinex","ETHUSD",1719161899023,2.8833,3468.3,3467.8,2.88367]
["bitfinex","ETHUSD",1719161899326,2.88301,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1719161899466,2.88279,3468.9,3467.9,2.88358]
["bitfinex","ETHUSD",1719161899467,2.8831,3468.5,3468.1,2.88341]
["bitfinex","ETHUSD",1719161899666,0.28831,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1719161900412,3.0,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1719161900723,3.0,3468.8,3468.3,2.88317]
["bitfinex","ETHUSD",1719161900872,2.88244,3469.3,3468.5,2.88306]
["bitfinex","ETHUSD",1719161901070,0.49907328,3469.2,3468.5,2.88306]
["bitfinex","ETHUSD",1719161901310,2.88244,3469.3,3468.5,2.88306]
["bitfinex","ETHUSD",1719161901311,0.49907328,3469.1,3468.5,2.88306]
["bitfinex","ETHUSD",1719161901475,0.33815133,3469.1,3468.5,2.88306]
["bitfinex","ETHUSD",1719161901868,2.88267,3469.0,3468.5,2.88306]
["bitfinex","ETHUSD",1719161902085,2.88275,3468.9,3468.5,2.88306]
["bitfinex","ETHUSD",1719161902288,3.0,3468.8,3468.5,2.88306]
["bitfinex","ETHUSD",1719161903773,3.0,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1719161904926,3.0,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1719161904927,5.88291,3468.8,3468.2,2.88327]
["bitfinex","ETHUSD",1719161905706,5.88291,3468.8,3468.0,3.0]
["bitfinex","ETHUSD",1719161905707,2.88342,3468.1,3468.0,3.0]
["bitfinex","ETHUSD",1719161905890,2.88342,3468.1,3467.2,2.88415]
["bitfinex","ETHUSD",1719161905891,2.88359,3467.9,3467.3,2.88407]
["bitfinex","ETHUSD",1719161906212,2.88376,3467.7,3467.0,8.24703]
["bitfinex","ETHUSD",1719161906507,2.88401,3467.4,3467.0,3.0]
["bitfinex","ETHUSD",1719161907826,2.8839,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1719161908116,5.88392,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1719161908345,2.88392,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1719161908615,3.0,3467.4,3467.1,2.88424]
["bitfinex","ETHUSD",1719161909010,3.0,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1719161909618,3.0,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1719161909818,3.0,3467.9,3467.5,2.88384]
["bitfinex","ETHUSD",1719161910004,2.88342,3468.1,3467.5,2.88384]
["bitfinex","ETHUSD",1719161910005,3.0,3468.0,3467.5,2.88384]
["bitfinex","ETHUSD",1719161911026,5.88358,3468.0,3467.5,2.88384]
["bitfinex","ETHUSD",1719161911598,3.0,3468.0,3467.7,2.88373]
["bitfinex","ETHUSD",1719161911796,3.0,3468.1,3467.7,2.88373]
["bitfinex","ETHUSD",1719161912227,4.49528827,3468.1,3467.7,2.88373]
["bitfinex","ETHUSD",1719161912392,3.0,3468.1,3467.8,2.88367]
["bitfinex","ETHUSD",1719161912833,1.49528827,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1719161913009,1.49528827,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1719161913222,1.49528827,3468.3,3468.1,2.88341]
["bitfinex","ETHUSD",1719161913422,1.49528827,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1719161913627,1.49528827,3468.5,3468.3,2.88325]
["bitfinex","ETHUSD",1719161913823,2.88286,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1719161914141,2.88267,3469.0,3468.4,2.88314]
["bitfinex","ETHUSD",1719161914142,1.49916612,3468.7,3468.4,2.88314]
["bitfinex","ETHUSD",1719161914601,1.49916612,3468.7,3468.4,2.88309]
["bitfinex","ETHUSD",1719161914803,1.49916612,3468.7,3468.5,2.88305]
["bitfinex","ETHUSD",1719161915014,1.49916612,3468.8,3468.5,2.88305]
["bitfinex","ETHUSD",1719161915217,1.49916612,3468.7,3468.5,2.88305]
["bitfinex","ETHUSD",1719161915739,1.49916612,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1719161915897,1.49916612,3468.8,3468.6,2.883]
["bitfinex","ETHUSD",1719161916332,1.49916612,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1719161916901,5.88274,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1719161917128,1.49891022,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1719161917329,5.88274,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1719161917534,2.8835,3468.0,3467.9,3.0]
["bitfinex","ETHUSD",1719161917739,3.0,3469.0,3467.7,2.88368]
["bitfinex","ETHUSD",1719161917740,4.38212948,3468.2,3467.7,2.88368]
["bitfinex","ETHUSD",1719161918301,1.49871948,3468.1,3467.7,2.88368]
["bitfinex","ETHUSD",1719161918611,4.38215948,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1719161920137,4.38203099,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1719161920730,1.49859099,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1719161920932,1.49859099,3468.1,3467.8,2.88359]
["bitfinex","ETHUSD",1719161921314,1.49859099,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1719161921537,1.1989574,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1719161922816,1.1989574,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1719161923009,1.49869048,3468.3,3468.1,2.88342]
["bitfinex","ETHUSD",1719161923211,1.49869048,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1719161923442,1.19895546,3468.1,3468.0,2.88349]
["bitfinex","ETHUSD",1719161923741,1.49869432,3468.2,3467.7,8.14422]
["bitfinex","ETHUSD",1719161923742,4.38210432,3468.2,3467.7,8.14422]
["bitfinex","ETHUSD",1719161923970,1.1989396,3467.9,3467.7,5.88372]
["bitfinex","ETHUSD",1719161924101,2.88369,3467.8,3467.4,2.88399]
["bitfinex","ETHUSD",1719161924300,2.88369,3467.8,3467.2,12.852]
["bitfinex","ETHUSD",1719161924301,1.1989396,3467.7,3467.2,12.852]
["bitfinex","ETHUSD",1719161924507,1.1989396,3467.8,3467.2,8.18842813]
["bitfinex","ETHUSD",1719161924740,1.1989396,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1719161925736,1.1989396,3467.8,3467.7,5.7675]
["bitfinex","ETHUSD",1719161926113,1.49884743,3468.0,3467.8,2.88359]
["bitfinex","ETHUSD",1719161926453,3.0,3468.2,3467.9,2.88357]
["bitfinex","ETHUSD",1719161926619,1.49897534,3468.1,3467.9,2.88357]
["bitfinex","ETHUSD",1719161926803,1.49897534,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1719161927146,1.49897534,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1719161927443,1.19938322,3468.2,3468.1,5.76684]
["bitfinex","ETHUSD",1719161927740,1.19936016,3468.3,3468.2,5.76668]
["bitfinex","ETHUSD",1719161929145,1.49914006,3468.4,3468.2,2.88334]
["bitfinex","ETHUSD",1719161929655,1.49914006,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1719161929946,1.49914006,3468.4,3468.2,2.88334]
["bitfinex","ETHUSD",1719161929947,1.49914006,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1719161931916,3.0,3468.7,3468.4,2.88317]
["bitfinex","ETHUSD",1719161932129,2.88268,3469.0,3468.4,2.88317]
["bitfinex","ETHUSD",1719161932130,1.49911317,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1719161934976,5.88285,3468.8,3468.4,2.88317]
["bitfinex","ETHUSD",1719161935135,1.49903127,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1719161935332,5.88285,3468.8,3468.4,2.88317]
["bitfinex","ETHUSD",1719161935686,1.49916296,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1719161936781,1.49931764,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1719161938173,1.49941876,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1719161938334,1.49942894,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1719161940841,1.4997391,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1719161941377,1.79968693,3468.7,3468.4,2.88317]
["bitfinex","ETHUSD",1719161941677,4.68260693,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1719161941881,1.79968693,3468.6,3468.4,2.88315]
["bitfinex","ETHUSD",1719161942266,1.79968693,3468.5,3468.3,2.88324]
["bitfinex","ETHUSD",1719161942974,1.79968693,3468.6,3468.3,2.88324]
["bitfinex","ETHUSD",1719161943465,5.88293,3468.7,3468.3,2.88324]
["bitfinex","ETHUSD",1719161943776,1.79963363,3468.6,3468.3,2.88324]
["bitfinex","ETHUSD",1719161943946,1.79979725,3468.6,3468.3,2.88324]
["bitfinex","ETHUSD",1719161944151,1.79979725,3468.6,3468.4,2.88316]
["bitfinex","ETHUSD",1719161944352,1.79979725,3468.7,3468.4,2.88316]
["bitfinex","ETHUSD",1719161944836,2.88309,3468.5,3468.1,2.8834]
["bitfinex","ETHUSD",1719161945373,4.68287537,3468.5,3468.1,2.8834]
["bitfinex","ETHUSD",1719161945673,1.49972696,3468.2,3468.1,2.8834]
["bitfinex","ETHUSD",1719161945891,2.88326,3468.3,3468.0,3.0]
["bitfinex","ETHUSD",1719161946090,1.49974783,3468.1,3468.0,3.0]
["bitfinex","ETHUSD",1719161946374,2.88326,3468.3,3468.0,3.0]
["bitfinex","ETHUSD",1719161946553,5.84550628,3469.3,3468.0,3.0]
["bitfinex","ETHUSD",1719161946554,4.68280102,3468.4,3468.0,5.8835]
["bitfinex","ETHUSD",1719161946754,1.49972687,3468.1,3468.0,5.8835]
["bitfinex","ETHUSD",1719161947183,1.49972687,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1719161949187,1.49972687,3468.2,3468.1,5.76684]
["bitfinex","ETHUSD",1719161949879,1.49972687,3468.2,3468.0,3.0]
["bitfinex","ETHUSD",1719161949880,4.68271102,3468.5,3468.0,5.8835]
["bitfinex","ETHUSD",1719161950045,1.5000929,3468.1,3468.0,5.8835]
["bitfinex","ETHUSD",1719161950246,4.68286102,3468.4,3468.0,5.8835]
["bitfinex","ETHUSD",1719161950492,1.79962102,3468.3,3468.0,5.8835]
["bitfinex","ETHUSD",1719161950647,1.79962102,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1719161951550,4.68287102,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1719161951850,1.50013231,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1719161952489,2.88325,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1719161952675,4.6835386,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1719161952857,2.88325,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1719161953054,1.80024808,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1719161953383,2.88309,3468.5,3467.6,8.2958]
["bitfinex","ETHUSD",1719161953384,4.68369808,3468.1,3467.6,3.0]
["bitfinex","ETHUSD",1719161953691,1.50054193,3467.7,3467.6,3.0]
["bitfinex","ETHUSD",1719161953996,2.88374,3467.8,3467.6,3.0]
["bitfinex","ETHUSD",1719161954157,1.80024808,3467.9,3467.6,3.0]
["bitfinex","ETHUSD",1719161954361,4.68374808,3468.0,3467.6,3.0]
["bitfinex","ETHUSD",1719161954548,2.88368,3467.8,3467.6,3.0]
["bitfinex","ETHUSD",1719161956575,4.68473928,3467.9,3467.6,3.0]
["bitfinex","ETHUSD",1719161957084,1.80114928,3467.9,3467.2,3.0]
["bitfinex","ETHUSD",1719161957308,1.5009468,3467.3,3467.2,5.88416]
["bitfinex","ETHUSD",1719161957458,1.5009468,3467.4,3467.2,5.88416]
["bitfinex","ETHUSD",1719161957657,1.5009468,3467.3,3467.2,5.88416]
["bitfinex","ETHUSD",1719161957890,1.5009468,3467.3,3467.2,3.0]
["bitfinex","ETHUSD",1719161958200,2.88403,3467.4,3467.2,3.0]
["bitfinex","ETHUSD",1719161958917,4.68479198,3467.6,3467.2,3.0]
["bitfinex","ETHUSD",1719161958918,2.88393,3467.5,3467.2,3.0]
["bitfinex","ETHUSD",1719161959265,1.50043172,3467.3,3467.2,3.0]
["bitfinex","ETHUSD",1719161959509,1.50014403,3467.3,3467.2,3.0]
["bitfinex","ETHUSD",1719161959714,2.884,3467.4,3467.2,3.0]
["bitfinex","ETHUSD",1719161960369,4.68487198,3467.5,3467.2,3.0]
["bitfinex","ETHUSD",1719161960609,1.49982673,3467.3,3467.2,3.0]
["bitfinex","ETHUSD",1719161960920,1.49983508,3467.3,3467.2,3.0]
["bitfinex","ETHUSD",1719161961424,1.49983508,3467.3,3467.2,9.356773]
["bitfinex","ETHUSD",1719161961584,2.88355,3468.0,3467.2,9.356773]
["bitfinex","ETHUSD",1719161961585,1.49992842,3467.5,3467.4,5.76799]
["bitfinex","ETHUSD",1719161961785,1.49992842,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1719161961998,1.49991536,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1719161963197,1.49988099,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1719161963379,4.79985719,3467.8,3467.5,2.88392]
["bitfinex","ETHUSD",1719161963725,3.0,3467.8,3467.5,2.88392]
["bitfinex","ETHUSD",1719161964085,4.79985719,3467.8,3467.5,2.88392]
["bitfinex","ETHUSD",1719161964291,3.0,3467.8,3467.6,2.88383]
["bitfinex","ETHUSD",1719161964485,7.68344719,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1719161964886,1.49969314,3467.6,3467.5,2.88391]
["bitfinex","ETHUSD",1719161965101,3.0,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1719161965287,1.49975717,3467.6,3467.5,2.88391]
["bitfinex","ETHUSD",1719161967917,1.49944449,3467.6,3467.5,2.88391]
["bitfinex","ETHUSD",1719161968238,1.49944449,3467.6,3467.4,2.88399]
["bitfinex","ETHUSD",1719161968402,2.88374,3467.8,3467.4,2.88399]
["bitfinex","ETHUSD",1719161968403,1.49944449,3467.5,3467.4,2.88399]
["bitfinex","ETHUSD",1719161968977,1.49944449,3467.5,3467.4,5.76799]
["bitfinex","ETHUSD",1719161969299,1.49944449,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1719161969628,1.49944449,3467.6,3467.5,8.65176]
["bitfinex","ETHUSD",1719161969870,1.1994684,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1719161970024,1.49944449,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1719161970223,1.49944449,3467.9,3467.7,2.88375]
["bitfinex","ETHUSD",1719161970472,4.68267339,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1719161970473,1.49944449,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1719161970617,2.88375,3467.7,3467.2,3.0]
["bitfinex","ETHUSD",1719161970813,2.88375,3467.7,3467.3,2.88408]
["bitfinex","ETHUSD",1719161970814,1.19946629,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1719161971034,1.49933286,3467.4,3466.8,9.04531306]
["bitfinex","ETHUSD",1719161971275,1.19937375,3467.3,3467.1,2.88425]
["bitfinex","ETHUSD",1719161971571,1.19937375,3467.3,3467.0,2.88433]
["bitfinex","ETHUSD",1719161971714,1.19937375,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1719161971915,1.49921718,3467.4,3467.2,2.88417]
["bitfinex","ETHUSD",1719161972216,2.88384,3467.6,3467.2,2.88417]
["bitfinex","ETHUSD",1719161972450,1.49868709,3467.4,3467.2,2.88417]
["bitfinex","ETHUSD",1719161972650,1.19887866,3467.3,3467.0,2.88426]
["bitfinex","ETHUSD",1719161973115,1.19887866,3467.3,3467.1,2.88425]
["bitfinex","ETHUSD",1719161973312,1.19887866,3467.3,3466.8,6.16082306]
["bitfinex","ETHUSD",1719161973526,1.19887866,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1719161974037,2.88383,3467.7,3466.8,6.16082306]
["bitfinex","ETHUSD",1719161974038,1.49840047,3467.3,3466.8,3.16082306]
["bitfinex","ETHUSD",1719161974215,1.19870738,3467.1,3466.9,0.05768127]
["bitfinex","ETHUSD",1719161974545,1.19870738,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1719161974748,1.19870738,3467.4,3467.3,5.76816]
["bitfinex","ETHUSD",1719161974918,1.19870738,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719161975315,1.19870738,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1719161975747,1.19870738,3467.6,3467.5,5.76784]
["bitfinex","ETHUSD",1719161976071,1.19870738,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1719161976221,1.19870738,3467.8,3467.7,5.7675]
["bitfinex","ETHUSD",1719161976415,1.19870738,3467.9,3467.8,5.76734]
["bitfinex","ETHUSD",1719161977147,1.49875459,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1719161977724,1.49875459,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1719161978151,1.49875459,3468.1,3468.0,5.767]
["bitfinex","ETHUSD",1719161978352,1.49875459,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1719161978566,1.49875459,3468.2,3468.1,5.76684]
["bitfinex","ETHUSD",1719161978730,1.49875459,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1719161979561,1.49875459,3468.3,3468.2,8.65002]
["bitfinex","ETHUSD",1719161979737,3.0,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1719161979938,1.79895457,3468.7,3468.5,2.88306]
["bitfinex","ETHUSD",1719161980147,3.0,3468.9,3468.5,2.88306]
["bitfinex","ETHUSD",1719161980355,1.79896364,3468.7,3468.5,2.88306]
["bitfinex","ETHUSD",1719161981665,2.8835,3468.0,3467.9,7.44]
["bitfinex","ETHUSD",1719161981841,1.19938724,3468.0,3467.9,5.76715]
["bitfinex","ETHUSD",1719161982961,1.49928602,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1719161983535,1.79914322,3468.5,3468.2,2.88333]
["bitfinex","ETHUSD",1719161983837,4.79914322,3468.5,3468.2,2.88333]
["bitfinex","ETHUSD",1719161985867,4.79954423,3468.5,3468.2,2.88333]
["bitfinex","ETHUSD",1719161986232,3.0,3468.5,3468.3,2.88325]
["bitfinex","ETHUSD",1719161986456,2.88292,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1719161986457,1.79946783,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1719161986871,1.79946783,3468.5,3468.3,2.88325]
["bitfinex","ETHUSD",1719161987669,1.79946783,3468.6,3468.3,2.88325]
["bitfinex","ETHUSD",1719161988041,1.79946783,3468.6,3468.4,2.88314]
["bitfinex","ETHUSD",1719161988244,1.79946783,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1719161988540,3.0,3468.8,3468.6,2.883]
["bitfinex","ETHUSD",1719161988735,1.79962682,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1719161988937,3.0,3468.9,3468.6,2.883]
["bitfinex","ETHUSD",1719161989132,1.799627,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1719161989372,4.081927,3468.7,3467.5,12.32]
["bitfinex","ETHUSD",1719161989543,1.49945888,3468.1,3467.9,2.88351]
["bitfinex","ETHUSD",1719161989732,1.49945888,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1719161990559,4.68252066,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1719161990759,1.4997676,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1719161991338,4.68252066,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1719161991739,1.49978758,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1719161991945,4.68262066,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1719161992166,4.68262066,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1719161992167,2.88334,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1719161992331,1.79973318,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1719161992332,1.49977429,3468.0,3467.8,2.88366]
["bitfinex","ETHUSD",1719161992848,1.49977429,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1719161993051,1.19979693,3467.6,3467.4,2.88399]
["bitfinex","ETHUSD",1719161993252,1.19974512,3467.5,3467.4,2.88399]
["bitfinex","ETHUSD",1719161993446,1.49977429,3467.6,3467.4,2.88399]
["bitfinex","ETHUSD",1719161993670,1.49977429,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1719161993965,2.88399,3467.5,3466.8,10.60082306]
["bitfinex","ETHUSD",1719161994140,1.19970953,3467.3,3467.2,2.88415]
["bitfinex","ETHUSD",1719161994339,1.19969541,3467.3,3467.2,2.88415]
["bitfinex","ETHUSD",1719161994565,1.49962111,3467.4,3467.2,2.88415]
["bitfinex","ETHUSD",1719161995083,2.88399,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1719161995242,1.19960265,3467.2,3467.1,2.88424]
["bitfinex","ETHUSD",1719161996877,1.49955796,3467.3,3467.1,2.88424]
["bitfinex","ETHUSD",1719161997175,1.49955796,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1719161998079,2.88399,3467.5,3467.2,2.88417]
["bitfinex","ETHUSD",1719161998285,1.49929028,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1719161998640,1.49925706,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1719161998759,1.49920324,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1719162000282,1.49920324,3467.3,3467.1,2.8687]
["bitfinex","ETHUSD",1719162000588,4.68310389,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1719162000882,3.0,3467.8,3467.4,2.88396]
["bitfinex","ETHUSD",1719162001188,1.79832227,3467.7,3467.4,2.88396]
["bitfinex","ETHUSD",1719162001550,4.79832227,3467.7,3467.4,2.88396]
["bitfinex","ETHUSD",1719162001877,4.79832227,3467.7,3467.4,2.88397]
["bitfinex","ETHUSD",1719162002042,1.79832227,3467.7,3467.4,2.88396]
["bitfinex","ETHUSD",1719162002247,1.79832227,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1719162002449,7.68192227,3467.9,3467.4,2.88399]
["bitfinex","ETHUSD",1719162002686,1.49863176,3467.5,3467.4,2.88399]
["bitfinex","ETHUSD",1719162002851,1.49863176,3467.5,3467.4,5.76799]
["bitfinex","ETHUSD",1719162003053,1.49863176,3467.6,3467.5,5.76784]
["bitfinex","ETHUSD",1719162003285,3.0,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1719162003286,1.49863176,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1719162003508,1.49871143,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1719162003688,4.79844499,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1719162003894,4.79844499,3468.0,3467.7,2.88375]
["bitfinex","ETHUSD",1719162004066,4.79844499,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1719162004067,1.79844499,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1719162004267,1.79844499,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1719162004527,1.79844499,3468.5,3468.2,2.88327]
["bitfinex","ETHUSD",1719162004725,1.79844499,3468.5,3468.3,2.88318]
["bitfinex","ETHUSD",1719162004889,1.79844499,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1719162005212,1.79844499,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1719162005977,1.79844499,3468.7,3468.4,2.88317]
["bitfinex","ETHUSD",1719162006182,2.09862758,3469.0,3468.6,2.883]
["bitfinex","ETHUSD",1719162006491,2.8825,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1719162006803,2.8825,3469.2,3468.7,2.88287]
["bitfinex","ETHUSD",1719162006804,1.79878127,3469.0,3468.7,2.88287]
["bitfinex","ETHUSD",1719162006974,1.79878127,3469.0,3468.7,2.88292]
["bitfinex","ETHUSD",1719162007178,1.79878127,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1719162007487,1.79878127,3469.1,3468.9,2.88274]
["bitfinex","ETHUSD",1719162007692,1.79878127,3469.2,3468.9,2.88274]
["bitfinex","ETHUSD",1719162008003,1.79840483,3469.2,3468.9,2.88274]
["bitfinex","ETHUSD",1719162008192,4.79837882,3469.2,3468.9,2.88274]
["bitfinex","ETHUSD",1719162009305,3.0,3469.2,3468.9,2.88274]
["bitfinex","ETHUSD",1719162009607,1.49804822,3469.0,3468.9,2.88274]
["bitfinex","ETHUSD",1719162011172,1.49804822,3469.1,3468.9,3.459297]
["bitfinex","ETHUSD",1719162011415,1.19810014,3469.3,3469.2,5.765]
["bitfinex","ETHUSD",1719162011827,1.19810014,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1719162012128,1.49804822,3469.7,3469.5,2.88225]
["bitfinex","ETHUSD",1719162012434,1.49804822,3469.7,3469.5,2.88223]
["bitfinex","ETHUSD",1719162012435,1.49778723,3469.7,3469.5,2.88223]
["bitfinex","ETHUSD",1719162012570,1.19774387,3469.6,3469.5,2.88223]
["bitfinex","ETHUSD",1719162013028,4.07992387,3469.6,3469.3,2.88242]
["bitfinex","ETHUSD",1719162013174,1.19774387,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1719162013365,4.37987723,3469.7,3469.3,2.88242]
["bitfinex","ETHUSD",1719162013366,1.19774387,3469.6,3469.3,2.88242]
["bitfinex","ETHUSD",1719162014976,1.19774387,3469.7,3469.5,2.88225]
["bitfinex","ETHUSD",1719162015601,1.19774387,3469.8,3469.5,2.88225]
["bitfinex","ETHUSD",1719162016110,1.19774387,3469.8,3469.4,3.0]
["bitfinex","ETHUSD",1719162016311,1.49578749,3470.0,3469.4,3.0]
["bitfinex","ETHUSD",1719162016312,3.0,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1719162016518,1.19774387,3470.0,3469.6,2.88217]
["bitfinex","ETHUSD",1719162016519,4.19774387,3470.0,3469.6,2.88217]
["bitfinex","ETHUSD",1719162016677,1.19774387,3470.0,3469.8,2.882]
["bitfinex","ETHUSD",1719162017015,3.0,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1719162017016,4.19774387,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1719162017217,1.19774387,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1719162017426,4.19774387,3470.2,3470.0,2.88184]
["bitfinex","ETHUSD",1719162017619,1.19774387,3470.2,3470.0,2.88184]
["bitfinex","ETHUSD",1719162018612,4.07925387,3470.4,3470.0,2.88184]
["bitfinex","ETHUSD",1719162019636,2.88162,3470.3,3469.8,2.88196]
["bitfinex","ETHUSD",1719162019812,2.88185,3470.0,3469.4,9.837]
["bitfinex","ETHUSD",1719162019979,3.28994939,3469.9,3469.5,2.88222]
["bitfinex","ETHUSD",1719162020174,2.88199,3469.9,3469.5,2.88222]
["bitfinex","ETHUSD",1719162020379,2.88205,3469.8,3469.4,10.32232]
["bitfinex","ETHUSD",1719162020612,2.88205,3469.8,3469.4,10.32233]
["bitfinex","ETHUSD",1719162021378,2.38205,3469.8,3469.4,10.32233]
["bitfinex","ETHUSD",1719162022527,1.19774387,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1719162022723,2.8821,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1719162023019,2.88214,3469.7,3469.2,2.88243]
["bitfinex","ETHUSD",1719162023579,1.19774387,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1719162023786,3.0,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1719162024717,3.0,3470.0,3469.7,2.88201]
["bitfinex","ETHUSD",1719162026100,5.88184,3470.0,3469.6,2.88216]
["bitfinex","ETHUSD",1719162026306,5.88184,3470.0,3469.6,5.76432]
["bitfinex","ETHUSD",1719162026629,3.0,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1719162026797,3.0,3470.0,3469.6,2.8821]
["bitfinex","ETHUSD",1719162027219,3.0,3470.0,3469.7,2.88207]
["bitfinex","ETHUSD",1719162027529,5.88176,3470.1,3469.3,5.27939]
["bitfinex","ETHUSD",1719162027730,5.88176,3470.1,3469.6,2.8821]
["bitfinex","ETHUSD",1719162028229,2.88159,3470.3,3470.0,2.88178]
["bitfinex","ETHUSD",1719162029352,2.88142,3470.5,3470.1,2.88174]
["bitfinex","ETHUSD",1719162029532,5.88134,3470.6,3469.9,2.88192]
["bitfinex","ETHUSD",1719162029848,5.88134,3470.6,3470.0,2.88183]
["bitfinex","ETHUSD",1719162029849,2.88153,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1719162030157,3.0,3470.3,3470.0,2.88183]
["bitfinex","ETHUSD",1719162030443,3.0,3470.3,3470.0,2.88184]
["bitfinex","ETHUSD",1719162032040,6.56719147,3470.8,3470.0,2.88184]
["bitfinex","ETHUSD",1719162032214,2.88127,3470.7,3470.3,2.88157]
["bitfinex","ETHUSD",1719162032414,3.0,3470.6,3470.3,2.88157]
["bitfinex","ETHUSD",1719162033020,2.88153,3470.4,3469.8,2.88198]
["bitfinex","ETHUSD",1719162033252,2.88153,3470.4,3469.5,10.32218]
["bitfinex","ETHUSD",1719162033253,2.88153,3470.4,3469.9,2.88192]
["bitfinex","ETHUSD",1719162033446,2.88153,3470.4,3469.7,2.88209]
["bitfinex","ETHUSD",1719162033447,2.88183,3470.1,3469.7,2.88209]
["bitfinex","ETHUSD",1719162033653,2.88183,3470.1,3469.8,2.88198]
["bitfinex","ETHUSD",1719162034071,2.88183,3470.1,3469.5,10.32217]
["bitfinex","ETHUSD",1719162034072,2.88186,3470.0,3469.7,2.88206]
["bitfinex","ETHUSD",1719162034988,2.88177,3470.1,3469.8,2.88198]
["bitfinex","ETHUSD",1719162035472,2.88168,3470.2,3469.8,2.88198]
["bitfinex","ETHUSD",1719162035646,2.88168,3470.2,3469.7,2.88209]
["bitfinex","ETHUSD",1719162035647,2.88168,3470.2,3469.9,2.88191]
["bitfinex","ETHUSD",1719162035851,2.88176,3470.1,3469.8,2.88199]
["bitfinex","ETHUSD",1719162037768,2.38176,3470.1,3469.8,2.88199]
["bitfinex","ETHUSD",1719162038351,2.38176,3470.1,3469.7,2.88209]
["bitfinex","ETHUSD",1719162038352,2.88159,3470.3,3469.9,2.88192]
["bitfinex","ETHUSD",1719162038580,2.8817,3470.2,3469.9,2.88192]
["bitfinex","ETHUSD",1719162038786,2.88177,3470.1,3469.8,2.88199]
["bitfinex","ETHUSD",1719162038948,2.88159,3470.3,3469.5,7.44]
["bitfinex","ETHUSD",1719162039273,2.88191,3470.0,3469.6,2.88216]
["bitfinex","ETHUSD",1719162039638,2.88176,3470.1,3469.6,2.88216]
["bitfinex","ETHUSD",1719162039639,2.88192,3469.9,3469.6,2.88216]
["bitfinex","ETHUSD",1719162039886,2.88176,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1719162039887,2.88184,3470.0,3469.7,2.88208]
["bitfinex","ETHUSD",1719162040180,2.88194,3469.9,3469.6,2.88216]
["bitfinex","ETHUSD",1719162040774,5.76359,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1719162040978,2.88176,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1719162041438,2.88176,3470.1,3469.6,3.47617]
["bitfinex","ETHUSD",1719162041439,2.8816,3470.3,3469.8,2.88198]
["bitfinex","ETHUSD",1719162041638,2.8816,3470.3,3469.9,3.47584]
["bitfinex","ETHUSD",1719162042071,2.88143,3470.5,3470.1,2.88173]
["bitfinex","ETHUSD",1719162042278,3.0,3470.4,3470.2,2.8816]
["bitfinex","ETHUSD",1719162042578,2.8825,3469.3,3468.5,5.25888]
["bitfinex","ETHUSD",1719162042875,2.8825,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1719162042876,2.88276,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1719162043665,2.88284,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1719162044478,2.83284,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1719162045562,2.83284,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1719162045764,2.88297,3468.7,3468.2,7.44]
["bitfinex","ETHUSD",1719162045986,2.88316,3468.5,3468.2,7.44]
["bitfinex","ETHUSD",1719162046162,2.88316,3468.5,3468.1,5.25921]
["bitfinex","ETHUSD",1719162046511,2.88297,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1719162046866,2.88285,3468.8,3468.1,2.88342]
["bitfinex","ETHUSD",1719162047061,4.37624783,3469.1,3468.2,2.88332]
["bitfinex","ETHUSD",1719162047062,2.88307,3468.6,3468.2,2.88332]
["bitfinex","ETHUSD",1719162047263,2.88305,3468.6,3468.2,2.88333]
["bitfinex","ETHUSD",1719162047578,2.88298,3468.7,3468.3,2.88317]
["bitfinex","ETHUSD",1719162048097,2.88302,3468.6,3468.3,2.88317]
["bitfinex","ETHUSD",1719162048511,2.88287,3468.8,3468.3,2.88317]
["bitfinex","ETHUSD",1719162048864,2.88293,3468.7,3468.3,3.9140769]
["bitfinex","ETHUSD",1719162049998,2.88293,3468.7,3468.4,2.88315]
["bitfinex","ETHUSD",1719162050794,4.07878682,3468.8,3468.4,2.88315]
["bitfinex","ETHUSD",1719162051569,4.07922787,3468.8,3468.4,2.88315]
["bitfinex","ETHUSD",1719162053607,4.07922787,3468.8,3468.5,2.88305]
["bitfinex","ETHUSD",1719162055396,1.19638787,3468.7,3468.5,2.88305]
["bitfinex","ETHUSD",1719162055777,1.19638787,3468.8,3468.5,2.88305]
["bitfinex","ETHUSD",1719162055965,1.19638787,3468.6,3468.5,2.88305]
["bitfinex","ETHUSD",1719162056176,2.883,3468.6,3468.1,2.8834]
["bitfinex","ETHUSD",1719162056477,2.883,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1719162056478,1.49478348,3468.3,3468.1,2.88341]
["bitfinex","ETHUSD",1719162057295,1.19532932,3468.2,3468.1,2.88341]
["bitfinex","ETHUSD",1719162057724,1.49412187,3468.3,3468.1,2.88341]
["bitfinex","ETHUSD",1719162058211,1.19500793,3468.2,3468.1,2.88341]
["bitfinex","ETHUSD",1719162058411,1.49412187,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1719162058412,1.19500793,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1719162059077,1.19500793,3468.3,3468.2,5.76668]
["bitfinex","ETHUSD",1719162059295,1.19500793,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1719162059483,1.19500793,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1719162059666,1.79294625,3469.1,3468.4,2.88317]
["bitfinex","ETHUSD",1719162059667,1.19500793,3468.9,3468.7,2.88292]
["bitfinex","ETHUSD",1719162059871,1.19500793,3469.0,3468.8,2.88276]
["bitfinex","ETHUSD",1719162060711,1.19488285,3469.0,3468.8,2.88276]
["bitfinex","ETHUSD",1719162061108,1.19486812,3469.0,3468.8,2.88276]
["bitfinex","ETHUSD",1719162061403,1.19486812,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1719162061580,1.19486812,3469.0,3468.9,8.64825]
["bitfinex","ETHUSD",1719162061784,1.19486812,3469.2,3468.9,0.864825]
["bitfinex","ETHUSD",1719162061980,1.19486812,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1719162062394,1.19486812,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1719162062590,1.19486812,3469.1,3468.4,8.21904]
["bitfinex","ETHUSD",1719162062591,1.19464861,3469.0,3468.6,2.88293]
["bitfinex","ETHUSD",1719162062919,1.19465219,3468.9,3468.6,2.88293]
["bitfinex","ETHUSD",1719162063209,1.19465219,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1719162063707,1.19465219,3468.9,3468.6,2.88293]
["bitfinex","ETHUSD",1719162064758,1.19465219,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1719162064759,2.88294,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1719162064887,1.19465219,3468.6,3468.3,2.88325]
["bitfinex","ETHUSD",1719162065318,4.07759219,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1719162065600,4.07759219,3468.7,3468.1,2.88342]
["bitfinex","ETHUSD",1719162065601,4.07774219,3468.5,3468.1,2.88342]
["bitfinex","ETHUSD",1719162065802,1.19465219,3468.4,3468.1,2.88342]
["bitfinex","ETHUSD",1719162066008,1.19465219,3468.4,3468.2,2.8833]
["bitfinex","ETHUSD",1719162066601,2.88325,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1719162066904,2.88325,3468.3,3467.7,15.65958]
["bitfinex","ETHUSD",1719162067884,2.88325,3468.3,3467.9,2.88356]
["bitfinex","ETHUSD",1719162068085,2.88325,3468.3,3468.0,2.88349]
["bitfinex","ETHUSD",1719162069445,2.88334,3468.2,3467.8,2.88367]
["bitfinex","ETHUSD",1719162069588,2.88334,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1719162070413,1.19465219,3468.4,3468.2,2.88333]
["bitfinex","ETHUSD",1719162070591,1.19347171,3468.4,3468.2,2.88333]
["bitfinex","ETHUSD",1719162070998,1.19347171,3468.5,3468.4,5.76634]
["bitfinex","ETHUSD",1719162071199,1.19347171,3468.6,3468.5,12.225904]
["bitfinex","ETHUSD",1719162071429,1.19347171,3468.7,3468.6,8.649]
["bitfinex","ETHUSD",1719162071722,1.19347171,3468.8,3468.7,8.64876]
["bitfinex","ETHUSD",1719162072101,1.19347171,3468.8,3468.7,9.19876]
["bitfinex","ETHUSD",1719162072620,1.69258706,3468.8,3468.7,10.794926]
["bitfinex","ETHUSD",1719162072991,1.19347171,3468.8,3468.7,10.794926]
["bitfinex","ETHUSD",1719162073945,1.19347171,3468.9,3468.8,8.64852]
["bitfinex","ETHUSD",1719162075148,1.19347171,3469.0,3468.9,16.896]
["bitfinex","ETHUSD",1719162075333,1.19347171,3469.1,3469.0,8.64801]
["bitfinex","ETHUSD",1719162075544,1.19347171,3469.1,3469.0,9.19801]
["bitfinex","ETHUSD",1719162075705,1.19347171,3469.1,3469.0,11.43667866]
["bitfinex","ETHUSD",1719162075899,1.49229713,3469.2,3469.1,8.64777]
["bitfinex","ETHUSD",1719162076099,1.99139036,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1719162076332,0.49909323,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1719162076550,0.49909323,3469.2,3469.1,5.76518]
["bitfinex","ETHUSD",1719162076837,0.49909323,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1719162077607,2.88226,3469.5,3469.1,2.88259]
["bitfinex","ETHUSD",1719162077807,2.88267,3469.0,3468.4,3.0]
["bitfinex","ETHUSD",1719162078114,2.88252,3469.2,3468.8,2.88284]
["bitfinex","ETHUSD",1719162078423,2.29128406,3469.1,3468.8,2.88284]
["bitfinex","ETHUSD",1719162078606,0.49911187,3469.0,3468.8,2.88284]
["bitfinex","ETHUSD",1719162078805,0.49911187,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1719162079019,1.49378174,3468.8,3468.7,2.88291]
["bitfinex","ETHUSD",1719162079264,1.49378174,3468.8,3468.7,5.76583]
["bitfinex","ETHUSD",1719162079418,1.99289545,3468.8,3468.7,5.76583]
["bitfinex","ETHUSD",1719162079614,0.49911371,3468.8,3468.7,5.76583]
["bitfinex","ETHUSD",1719162080164,1.99311034,3468.8,3468.4,2.88317]
["bitfinex","ETHUSD",1719162080329,1.49396349,3468.6,3468.5,2.88308]
["bitfinex","ETHUSD",1719162080717,1.49397873,3468.6,3468.5,2.88308]
["bitfinex","ETHUSD",1719162081560,1.49397873,3468.6,3468.3,2.88323]
["bitfinex","ETHUSD",1719162081736,1.49395146,3468.5,3468.3,2.88323]
["bitfinex","ETHUSD",1719162082168,1.49395146,3468.5,3468.2,2.88333]
["bitfinex","ETHUSD",1719162082460,1.49395146,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1719162082636,2.88285,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1719162082637,1.49395146,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1719162083350,1.79277447,3468.7,3468.4,2.88317]
["bitfinex","ETHUSD",1719162083664,2.88278,3468.9,3468.4,2.88317]
["bitfinex","ETHUSD",1719162083843,1.7937802,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1719162084043,1.49484406,3468.4,3468.2,2.88333]
["bitfinex","ETHUSD",1719162084262,1.49484406,3468.3,3467.8,7.44]
["bitfinex","ETHUSD",1719162084467,1.1961851,3468.0,3467.7,2.88374]
["bitfinex","ETHUSD",1719162084769,1.1961851,3468.0,3467.8,3.696848]
["bitfinex","ETHUSD",1719162085333,1.1961851,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1719162086269,1.49484406,3468.1,3467.9,2.88358]
["bitfinex","ETHUSD",1719162086644,2.88318,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1719162086846,1.49621942,3468.1,3467.9,2.88358]
["bitfinex","ETHUSD",1719162087044,1.49621942,3468.1,3467.7,2.88374]
["bitfinex","ETHUSD",1719162087247,1.49627357,3467.9,3467.4,10.32399]
["bitfinex","ETHUSD",1719162087459,1.19751693,3467.7,3467.4,10.32399]
["bitfinex","ETHUSD",1719162087635,1.19751693,3467.6,3467.4,10.32399]
["bitfinex","ETHUSD",1719162087837,1.19751693,3467.6,3467.4,2.88399]
["bitfinex","ETHUSD",1719162088363,1.19751693,3467.6,3467.1,5.24917]
["bitfinex","ETHUSD",1719162088569,4.08145693,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1719162089149,2.88428,3467.1,3466.8,6.16082306]
["bitfinex","ETHUSD",1719162089350,2.88401,3467.4,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162089351,4.08164693,3467.3,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162089551,2.88442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162089755,5.76884,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162090369,2.88442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162092894,3.27345113,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162093269,2.88442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162094085,8.65326,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162094895,11.65326,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162095511,8.76884,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162095710,5.88442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162095872,3.0,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162096078,1.19625738,3467.2,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162096079,4.19625738,3467.2,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162096273,2.4642,3467.8,3466.8,6.36139537]
["bitfinex","ETHUSD",1719162096274,4.19625738,3467.3,3466.8,6.36139537]
["bitfinex","ETHUSD",1719162096510,3.0,3467.2,3466.8,6.04531306]
["bitfinex","ETHUSD",1719162096708,4.19625738,3467.4,3466.8,6.04531306]
["bitfinex","ETHUSD",1719162096912,1.19625738,3467.4,3466.8,6.04524306]
["bitfinex","ETHUSD",1719162097224,1.19625738,3467.4,3467.0,2.8843]
["bitfinex","ETHUSD",1719162097431,4.08024738,3467.5,3467.0,2.8843]
["bitfinex","ETHUSD",1719162097775,1.19625738,3467.4,3467.0,2.8843]
["bitfinex","ETHUSD",1719162099094,2.88426,3467.1,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162099295,2.88439,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162099494,2.88442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162099808,2.88424,3467.2,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162100505,2.88442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162101424,2.88427,3467.1,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162101597,3.0,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162102822,2.88442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162103318,5.76884,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162103497,8.76884,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162105228,5.88442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162106080,5.88442,3466.9,3466.8,6.04532306]
["bitfinex","ETHUSD",1719162106081,3.0,3466.9,3466.8,6.04532306]
["bitfinex","ETHUSD",1719162106395,7.07919022,3467.3,3466.8,4.05382637]
["bitfinex","ETHUSD",1719162106585,7.07919022,3467.3,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162106783,7.07897683,3467.3,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162107784,4.37757181,3467.5,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162107785,1.19488683,3467.4,3467.1,2.88423]
["bitfinex","ETHUSD",1719162107984,4.19488683,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1719162108287,1.19488683,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1719162108807,4.19488683,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1719162109421,4.07881683,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1719162109622,4.07881683,3467.5,3467.1,2.88423]
["bitfinex","ETHUSD",1719162109623,1.19488683,3467.5,3467.1,2.88423]
["bitfinex","ETHUSD",1719162110531,2.88412,3467.3,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162110827,8.65326,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162111248,11.65326,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162113695,11.65326,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162114228,14.53768,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162114635,14.03768,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162115736,8.26884,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162116434,5.38442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162116855,2.38442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162117050,5.38442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162118381,2.38442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162118545,5.38442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162119835,2.38442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162120966,5.88434,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162121885,1.195508,3467.2,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162122081,4.1957,3467.3,3466.8,3.76537337]
["bitfinex","ETHUSD",1719162122281,1.1957,3467.3,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162122486,1.1957,3467.3,3466.9,0.60454031]
["bitfinex","ETHUSD",1719162122782,7.07979,3467.3,3466.9,0.60454031]
["bitfinex","ETHUSD",1719162123079,4.07987,3467.2,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162123288,2.88435,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162123588,4.07987,3467.2,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162123589,5.76884,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162126275,2.88442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162126694,1.19649193,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162127052,2.88425,3467.1,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162127053,4.6789879,3467.1,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162127254,2.88442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162127998,4.67993752,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162128351,2.88442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162128555,4.68019987,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162128767,1.79577987,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162128969,2.88442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162130673,1.79611588,3466.9,3466.8,5.51072306]
["bitfinex","ETHUSD",1719162130993,1.79611588,3467.1,3466.9,2.88442]
["bitfinex","ETHUSD",1719162131288,4.79627609,3467.2,3466.9,3.81452193]
["bitfinex","ETHUSD",1719162131497,1.79627609,3467.1,3466.9,3.81452193]
["bitfinex","ETHUSD",1719162131780,1.79627609,3467.1,3466.9,3.81451193]
["bitfinex","ETHUSD",1719162132653,1.79627609,3467.0,3466.8,6.34662202]
["bitfinex","ETHUSD",1719162132924,1.79627609,3467.1,3466.9,2.88442]
["bitfinex","ETHUSD",1719162133449,1.79627609,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1719162133797,1.79762514,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1719162133993,1.79762514,3467.0,3466.9,3.8075342]
["bitfinex","ETHUSD",1719162136246,1.79762514,3467.1,3466.9,3.8075342]
["bitfinex","ETHUSD",1719162136696,3.0,3467.3,3466.9,3.8075342]
["bitfinex","ETHUSD",1719162136863,1.7978751,3467.1,3466.9,2.88442]
["bitfinex","ETHUSD",1719162137184,1.7978751,3467.1,3466.8,6.34663202]
["bitfinex","ETHUSD",1719162137392,1.7978751,3467.1,3466.9,2.88435]
["bitfinex","ETHUSD",1719162137547,1.7978751,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1719162138381,1.7978751,3467.1,3466.8,7.26977022]
["bitfinex","ETHUSD",1719162138584,1.7978751,3467.1,3466.9,2.8844]
["bitfinex","ETHUSD",1719162138782,3.0,3467.3,3466.9,2.8844]
["bitfinex","ETHUSD",1719162138783,1.7978751,3467.0,3466.9,2.8844]
["bitfinex","ETHUSD",1719162139376,1.7978751,3467.0,3466.9,5.76882]
["bitfinex","ETHUSD",1719162139673,3.0,3467.3,3467.1,2.88423]
["bitfinex","ETHUSD",1719162139884,2.09759158,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1719162140083,2.88334,3468.2,3467.5,2.88386]
["bitfinex","ETHUSD",1719162140269,2.09793739,3467.9,3467.8,2.88366]
["bitfinex","ETHUSD",1719162140467,2.09793739,3468.0,3467.8,2.88366]
["bitfinex","ETHUSD",1719162140694,2.09793739,3468.2,3467.8,2.88366]
["bitfinex","ETHUSD",1719162141011,2.59691902,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1719162141303,5.23742,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1719162141304,2.09742516,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1719162141508,2.09742516,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1719162141708,1.79751219,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1719162142503,5.09742516,3468.3,3468.1,2.88341]
["bitfinex","ETHUSD",1719162142804,2.09742516,3468.3,3468.1,2.88341]
["bitfinex","ETHUSD",1719162143027,2.09742516,3468.4,3468.2,2.88334]
["bitfinex","ETHUSD",1719162143181,2.09742516,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1719162143510,2.47758347,3468.7,3468.4,2.88315]
["bitfinex","ETHUSD",1719162143511,2.09742516,3468.7,3468.4,2.88315]
["bitfinex","ETHUSD",1719162143688,1.79707363,3468.5,3468.2,2.88331]
["bitfinex","ETHUSD",1719162144006,1.79707363,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1719162144716,1.79707363,3468.7,3468.5,2.88309]
["bitfinex","ETHUSD",1719162145587,1.79656801,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1719162145801,4.97866601,3469.0,3468.6,2.883]
["bitfinex","ETHUSD",1719162145802,1.79656801,3468.8,3468.6,2.883]
["bitfinex","ETHUSD",1719162146477,4.79656801,3468.9,3468.6,2.883]
["bitfinex","ETHUSD",1719162146677,1.79656801,3468.9,3468.6,2.883]
["bitfinex","ETHUSD",1719162147618,4.79656801,3469.0,3468.6,2.883]
["bitfinex","ETHUSD",1719162147814,1.495807,3468.7,3468.6,5.766]
["bitfinex","ETHUSD",1719162148022,3.0,3469.0,3468.8,2.88283]
["bitfinex","ETHUSD",1719162148334,1.79500952,3469.1,3468.8,2.88283]
["bitfinex","ETHUSD",1719162148533,2.88251,3469.2,3468.6,2.88292]
["bitfinex","ETHUSD",1719162148851,1.49533382,3468.8,3468.6,2.88292]
["bitfinex","ETHUSD",1719162148999,5.88242,3469.3,3468.6,2.88292]
["bitfinex","ETHUSD",1719162149203,1.19628212,3468.7,3468.6,6.342531]
["bitfinex","ETHUSD",1719162149450,1.19628212,3468.7,3468.6,5.76592]
["bitfinex","ETHUSD",1719162150480,1.19628212,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1719162151380,1.19628212,3468.8,3468.7,2.2785]
["bitfinex","ETHUSD",1719162151751,1.19628212,3468.9,3468.7,2.2785]
["bitfinex","ETHUSD",1719162152767,1.19628212,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1719162153104,1.79267123,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1719162153105,1.19628212,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1719162153256,1.19628212,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1719162154219,4.19628212,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1719162154702,1.49389269,3469.7,3469.4,2.88234]
["bitfinex","ETHUSD",1719162154703,1.19628212,3469.6,3469.4,2.88234]
["bitfinex","ETHUSD",1719162155004,2.88193,3469.9,3469.4,2.88234]
["bitfinex","ETHUSD",1719162155005,1.19628212,3469.8,3469.5,2.88218]
["bitfinex","ETHUSD",1719162155171,1.19628212,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1719162155377,1.19628212,3470.0,3469.8,2.88201]
["bitfinex","ETHUSD",1719162155700,1.19628212,3470.1,3469.8,3.701138]
["bitfinex","ETHUSD",1719162155914,1.19628212,3470.1,3469.8,2.88201]
["bitfinex","ETHUSD",1719162156256,4.19628212,3470.1,3469.8,2.88201]
["bitfinex","ETHUSD",1719162156501,3.0,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1719162156715,4.07797212,3470.2,3469.6,2.88217]
["bitfinex","ETHUSD",1719162156855,4.19628212,3470.1,3469.5,2.88224]
["bitfinex","ETHUSD",1719162157051,2.88193,3469.9,3469.5,2.88224]
["bitfinex","ETHUSD",1719162157708,2.88238,3469.4,3469.0,10.32264]
["bitfinex","ETHUSD",1719162157885,2.88238,3469.4,3469.0,7.44]
["bitfinex","ETHUSD",1719162157886,2.88234,3469.4,3469.0,7.44]
["bitfinex","ETHUSD",1719162159586,2.88244,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1719162159791,2.88251,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1719162160306,2.88278,3468.9,3468.5,15.75018]
["bitfinex","ETHUSD",1719162160667,2.88278,3468.9,3468.5,12.8671]
["bitfinex","ETHUSD",1719162161004,2.88274,3469.0,3468.5,14.730444]
["bitfinex","ETHUSD",1719162161200,2.88274,3469.0,3468.5,11.730444]
["bitfinex","ETHUSD",1719162161997,2.88281,3468.9,3468.5,11.730444]
["bitfinex","ETHUSD",1719162162701,2.88289,3468.8,3468.5,9.8671]
["bitfinex","ETHUSD",1719162163608,2.88275,3469.0,3468.5,12.75018]
["bitfinex","ETHUSD",1719162163763,2.88276,3468.9,3468.5,12.75018]
["bitfinex","ETHUSD",1719162165191,2.88293,3468.7,3468.5,7.44]
["bitfinex","ETHUSD",1719162165705,2.88293,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1719162167482,2.88293,3468.7,3468.1,5.8834]
["bitfinex","ETHUSD",1719162167683,1.19137902,3469.1,3468.2,2.88333]
["bitfinex","ETHUSD",1719162167684,2.88304,3468.6,3468.2,2.88333]
["bitfinex","ETHUSD",1719162168302,2.88309,3468.5,3467.9,10.32358]
["bitfinex","ETHUSD",1719162168806,2.88326,3468.3,3467.9,10.32358]
["bitfinex","ETHUSD",1719162168981,2.88326,3468.3,3467.9,12.187023]
["bitfinex","ETHUSD",1719162170383,2.38326,3468.3,3467.9,12.187023]
["bitfinex","ETHUSD",1719162170906,2.88309,3468.5,3467.9,12.187023]
["bitfinex","ETHUSD",1719162171472,2.88309,3468.5,3467.9,4.747023]
["bitfinex","ETHUSD",1719162171821,2.88326,3468.3,3467.9,4.747023]
["bitfinex","ETHUSD",1719162172774,2.88309,3468.5,3468.0,0.7630773]
["bitfinex","ETHUSD",1719162173120,2.88309,3468.5,3468.1,2.88341]
["bitfinex","ETHUSD",1719162173521,5.30489,3468.4,3467.2,2.88416]
["bitfinex","ETHUSD",1719162173719,2.88376,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1719162174027,2.88399,3467.5,3467.3,0.876846]
["bitfinex","ETHUSD",1719162174187,2.88399,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1719162174782,2.884,3467.4,3467.0,2.88433]
["bitfinex","ETHUSD",1719162175018,2.884,3467.4,3467.1,1.63695731]
["bitfinex","ETHUSD",1719162175183,2.88383,3467.7,3467.1,1.63695731]
["bitfinex","ETHUSD",1719162175820,2.88384,3467.6,3467.1,4.52112731]
["bitfinex","ETHUSD",1719162176243,2.88384,3467.6,3467.2,2.88417]
["bitfinex","ETHUSD",1719162176391,2.88376,3467.7,3467.3,1.02895473]
["bitfinex","ETHUSD",1719162176593,1.49304044,3468.0,3467.3,1.02895473]
["bitfinex","ETHUSD",1719162176594,0.3013,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1719162176906,0.3013,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1719162176907,6.18481,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1719162177399,3.3013,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1719162177787,2.88359,3467.9,3467.5,3.987269]
["bitfinex","ETHUSD",1719162177986,3.18481,3468.0,3467.5,1.103359]
["bitfinex","ETHUSD",1719162178830,3.18481,3468.0,3467.5,3.987269]
["bitfinex","ETHUSD",1719162179188,3.18481,3468.0,3467.5,1.103359]
["bitfinex","ETHUSD",1719162179189,2.88361,3467.9,3467.5,1.103359]
["bitfinex","ETHUSD",1719162179891,4.19260024,3468.1,3467.5,1.103359]
["bitfinex","ETHUSD",1719162179892,2.88367,3467.8,3467.5,1.103359]
["bitfinex","ETHUSD",1719162180092,2.88367,3467.8,3467.4,5.1496]
["bitfinex","ETHUSD",1719162180327,2.88359,3467.9,3467.5,2.8839]
["bitfinex","ETHUSD",1719162181449,2.88369,3467.8,3467.4,2.2656]
["bitfinex","ETHUSD",1719162181644,2.88376,3467.7,3467.3,3.0]
["bitfinex","ETHUSD",1719162181947,2.88406,3467.4,3467.0,2.2656]
["bitfinex","ETHUSD",1719162182443,2.88406,3467.4,3467.0,5.1499]
["bitfinex","ETHUSD",1719162183141,1.19260024,3467.6,3467.0,2.2656]
["bitfinex","ETHUSD",1719162183345,1.4919463,3467.8,3467.0,2.2656]
["bitfinex","ETHUSD",1719162183346,1.19260024,3467.8,3467.3,2.884]
["bitfinex","ETHUSD",1719162183502,4.19260024,3467.8,3467.3,2.884]
["bitfinex","ETHUSD",1719162183703,4.19260024,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1719162184249,1.19260024,3467.8,3467.5,0.05767495]
["bitfinex","ETHUSD",1719162184404,1.19260024,3468.1,3467.8,2.88362]
["bitfinex","ETHUSD",1719162186332,1.19260024,3468.1,3467.9,2.88357]
["bitfinex","ETHUSD",1719162186844,1.19260024,3468.4,3468.0,2.88349]
["bitfinex","ETHUSD",1719162187033,4.67537088,3468.9,3468.1,2.8834]
["bitfinex","ETHUSD",1719162187034,1.19260024,3468.6,3468.1,2.8834]
["bitfinex","ETHUSD",1719162187248,1.19260024,3468.6,3468.3,2.8832]
["bitfinex","ETHUSD",1719162187446,1.19543362,3468.7,3468.4,2.88315]
["bitfinex","ETHUSD",1719162188434,1.19543362,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1719162188629,1.19543362,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1719162189388,1.19543362,3468.8,3468.6,2.88299]
["bitfinex","ETHUSD",1719162190738,1.19543362,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1719162192751,1.19543362,3468.8,3468.5,2.88307]
["bitfinex","ETHUSD",1719162192924,2.883,3468.6,3468.0,13.392384]
["bitfinex","ETHUSD",1719162193126,4.07843362,3468.6,3468.0,7.44]
["bitfinex","ETHUSD",1719162193375,2.88332,3468.3,3468.0,7.44]
["bitfinex","ETHUSD",1719162193553,4.07861817,3468.2,3468.0,7.44]
["bitfinex","ETHUSD",1719162193874,5.57273217,3468.2,3468.0,7.44]
["bitfinex","ETHUSD",1719162194162,4.377454,3468.2,3468.0,7.44]
["bitfinex","ETHUSD",1719162194651,5.76684,3468.1,3468.0,7.44]
["bitfinex","ETHUSD",1719162194856,2.88383,3467.7,3467.2,9.8496]
["bitfinex","ETHUSD",1719162195169,2.88399,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1719162195337,1.19509458,3467.6,3466.8,8.57042306]
["bitfinex","ETHUSD",1719162195542,2.88383,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1719162195779,2.88383,3467.6,3466.9,1.88949831]
["bitfinex","ETHUSD",1719162195958,4.07892458,3467.6,3466.9,1.88949831]
["bitfinex","ETHUSD",1719162196162,4.07892458,3467.6,3467.0,2.36689014]
["bitfinex","ETHUSD",1719162196472,2.88399,3467.5,3467.0,5.25122014]
["bitfinex","ETHUSD",1719162196673,2.88399,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1719162196979,2.88399,3467.5,3467.2,1.10198801]
["bitfinex","ETHUSD",1719162199698,2.88411,3467.3,3467.0,2.36689014]
["bitfinex","ETHUSD",1719162202261,2.88411,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1719162202598,2.88411,3467.3,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162202599,2.88442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162203412,4.07991039,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162203712,6.96433039,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162203863,2.88442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162204781,5.76884,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162204964,12.33625039,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162205169,11.14076,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162205366,12.63492114,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162206600,11.14076,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162207479,12.33563915,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162207683,9.45121915,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162207883,4.07929915,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162208060,1.19487915,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162208465,4.07929915,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162208886,7.07922915,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162209878,4.19487915,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162210089,1.19487915,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162210404,4.07921915,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162211275,4.07905408,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162212504,2.88442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162213594,4.07913408,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162214111,6.96355408,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162215329,5.76884,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162215790,6.96287381,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162215992,4.07845381,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162216617,2.88442,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162217628,5.76884,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162218489,4.07837381,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162218685,1.19403381,3467.2,3466.9,2.88435]
["bitfinex","ETHUSD",1719162218898,1.19403381,3467.4,3467.2,2.88415]
["bitfinex","ETHUSD",1719162219101,1.19403381,3467.5,3467.3,3.172495]
["bitfinex","ETHUSD",1719162219299,1.19403381,3467.7,3467.4,2.88398]
["bitfinex","ETHUSD",1719162219823,1.19403381,3467.8,3467.4,2.88398]
["bitfinex","ETHUSD",1719162220390,4.07810845,3467.8,3467.4,3.4896475]
["bitfinex","ETHUSD",1719162220596,2.88367,3467.8,3467.4,3.4896475]
["bitfinex","ETHUSD",1719162221000,1.19443083,3467.8,3467.4,3.4896475]
["bitfinex","ETHUSD",1719162221326,4.19443083,3467.9,3467.4,5.8548475]
["bitfinex","ETHUSD",1719162221696,4.19443083,3467.9,3467.5,0.90274225]
["bitfinex","ETHUSD",1719162221895,4.19443083,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1719162222091,4.19443083,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1719162222296,7.07802083,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1719162222830,7.07802083,3467.9,3467.4,2.88399]
["bitfinex","ETHUSD",1719162223015,4.07811083,3467.8,3467.3,3.172495]
["bitfinex","ETHUSD",1719162223330,2.88376,3467.7,3466.8,6.13057837]
["bitfinex","ETHUSD",1719162223633,2.88405,3467.4,3467.0,2.88432]
["bitfinex","ETHUSD",1719162223826,1.1943688,3467.5,3467.1,4.07417984]
["bitfinex","ETHUSD",1719162224200,4.0783188,3467.5,3467.1,4.07417984]
["bitfinex","ETHUSD",1719162225346,4.0783188,3467.5,3467.1,1.18993984]
["bitfinex","ETHUSD",1719162226122,2.88405,3467.4,3467.1,1.18993984]
["bitfinex","ETHUSD",1719162226665,1.19430842,3467.5,3467.2,3.23937331]
["bitfinex","ETHUSD",1719162226820,4.07814842,3467.6,3467.2,2.88414]
["bitfinex","ETHUSD",1719162227140,1.19430842,3467.6,3467.3,2.88408]
["bitfinex","ETHUSD",1719162227347,1.19434764,3467.7,3467.3,2.88408]
["bitfinex","ETHUSD",1719162227532,1.19434764,3467.7,3467.4,2.88398]
["bitfinex","ETHUSD",1719162227932,4.07803764,3467.8,3467.4,2.88398]
["bitfinex","ETHUSD",1719162229113,1.19434764,3467.8,3467.5,2.3652]
["bitfinex","ETHUSD",1719162229450,1.19434764,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1719162229667,1.19438496,3468.1,3467.9,2.88358]
["bitfinex","ETHUSD",1719162229970,1.19438496,3468.0,3467.8,2.88366]
["bitfinex","ETHUSD",1719162230469,1.19438496,3468.0,3467.5,2.3652]
["bitfinex","ETHUSD",1719162230470,2.88366,3467.9,3467.5,5.24912]
["bitfinex","ETHUSD",1719162230663,4.07804496,3467.9,3467.5,5.24912]
["bitfinex","ETHUSD",1719162231339,4.07804496,3467.9,3467.2,5.24931]
["bitfinex","ETHUSD",1719162231562,1.19438496,3467.8,3467.2,1.113363]
["bitfinex","ETHUSD",1719162231869,1.19438496,3467.7,3467.0,3.0]
["bitfinex","ETHUSD",1719162232071,2.88388,3467.6,3467.2,2.88415]
["bitfinex","ETHUSD",1719162232256,1.19438496,3467.7,3467.3,2.88406]
["bitfinex","ETHUSD",1719162232456,1.19438496,3467.7,3467.5,2.88389]
["bitfinex","ETHUSD",1719162232774,4.07805717,3467.9,3467.5,2.88389]
["bitfinex","ETHUSD",1719162233386,1.19439717,3467.9,3467.5,0.3760746]
["bitfinex","ETHUSD",1719162233675,1.19439717,3467.9,3467.6,2.88378]
["bitfinex","ETHUSD",1719162234250,1.19439717,3467.9,3467.5,0.3760746]
["bitfinex","ETHUSD",1719162234477,5.76709,3468.0,3467.4,3.0]
["bitfinex","ETHUSD",1719162234478,2.88376,3467.7,3467.4,3.0]
["bitfinex","ETHUSD",1719162234682,4.07815717,3467.7,3467.4,3.0]
["bitfinex","ETHUSD",1719162234980,2.88389,3467.6,3467.4,3.0]
["bitfinex","ETHUSD",1719162235295,4.07815717,3467.7,3467.4,3.0]
["bitfinex","ETHUSD",1719162235852,1.19439717,3467.7,3467.1,2.88425]
["bitfinex","ETHUSD",1719162236170,1.19439717,3467.4,3467.1,2.88425]
["bitfinex","ETHUSD",1719162236895,1.19439717,3467.3,3466.9,3.0]
["bitfinex","ETHUSD",1719162237098,1.19439717,3467.2,3466.9,5.88433]
["bitfinex","ETHUSD",1719162237301,1.19439717,3467.2,3466.9,8.05781631]
["bitfinex","ETHUSD",1719162237776,1.19439717,3467.2,3466.8,5.52602306]
["bitfinex","ETHUSD",1719162237777,1.19439717,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162238887,1.19610493,3467.0,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162239611,4.3793815,3467.1,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162239612,1.19610493,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719162241226,1.19610493,3466.9,3466.8,7.23832937]
["bitfinex","ETHUSD",1719162241368,2.88384,3467.6,3467.1,5.7685]
["bitfinex","ETHUSD",1719162241369,1.19610493,3467.2,3467.1,5.7685]
["bitfinex","ETHUSD",1719162241870,1.19610493,3467.3,3467.2,5.76834]
["bitfinex","ETHUSD",1719162242269,1.19610493,3467.4,3467.3,5.76816]
["bitfinex","ETHUSD",1719162242626,1.19610493,3467.5,3467.4,5.768]
["bitfinex","ETHUSD",1719162242768,1.19610493,3467.6,3467.5,5.76784]
["bitfinex","ETHUSD",1719162242965,1.49521748,3467.8,3467.5,3.81798485]
["bitfinex","ETHUSD",1719162242966,1.1963601,3467.8,3467.5,3.81798485]
["bitfinex","ETHUSD",1719162243169,1.1963601,3467.8,3467.7,5.7675]
["bitfinex","ETHUSD",1719162244404,1.4953008,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1719162245093,1.4951924,3468.1,3468.0,5.76692]
["bitfinex","ETHUSD",1719162245296,1.19607679,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1719162245492,1.19607679,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1719162245699,1.19607679,3468.2,3468.1,5.76684]
["bitfinex","ETHUSD",1719162246043,1.4951924,3468.4,3468.2,2.88334]
["bitfinex","ETHUSD",1719162246237,1.4951924,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1719162246576,1.4951924,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1719162247041,3.0,3469.2,3468.5,2.88305]
["bitfinex","ETHUSD",1719162247235,4.67621102,3469.2,3468.8,2.88281]
["bitfinex","ETHUSD",1719162247410,1.49475918,3468.9,3468.8,2.88281]
["bitfinex","ETHUSD",1719162247610,1.49476051,3468.9,3468.6,2.88296]
["bitfinex","ETHUSD",1719162247942,1.19578053,3468.7,3468.6,2.88296]
["bitfinex","ETHUSD",1719162248111,1.19578053,3468.8,3468.6,2.88296]
["bitfinex","ETHUSD",1719162248840,1.19578053,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1719162248841,1.19578053,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1719162249347,1.19578053,3468.9,3468.7,2.88292]
["bitfinex","ETHUSD",1719162249549,1.19578053,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1719162249724,1.19578053,3468.8,3468.6,2.883]
["bitfinex","ETHUSD",1719162249725,1.19578053,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1719162250626,1.19578053,3469.0,3468.8,2.88284]
["bitfinex","ETHUSD",1719162251235,1.19578053,3469.1,3468.8,2.88284]
["bitfinex","ETHUSD",1719162251404,1.19578053,3469.2,3468.8,2.88284]
["bitfinex","ETHUSD",1719162251599,1.19578053,3469.2,3469.0,2.88266]
["bitfinex","ETHUSD",1719162252329,1.19578053,3469.3,3469.0,2.88266]
["bitfinex","ETHUSD",1719162252625,1.19578053,3469.2,3469.0,2.88266]
["bitfinex","ETHUSD",1719162252827,1.19578053,3469.3,3469.0,2.88266]
["bitfinex","ETHUSD",1719162253251,1.19578053,3469.4,3469.0,2.88266]
["bitfinex","ETHUSD",1719162253448,4.07804053,3469.5,3469.0,2.88266]
["bitfinex","ETHUSD",1719162253649,4.07804053,3469.5,3469.0,5.76525]
["bitfinex","ETHUSD",1719162253845,4.07804053,3469.5,3469.0,2.88259]
["bitfinex","ETHUSD",1719162254048,1.19578053,3469.4,3469.0,2.88259]
["bitfinex","ETHUSD",1719162254246,4.07804053,3469.5,3469.0,5.76518]
["bitfinex","ETHUSD",1719162254467,1.19578053,3469.5,3469.0,2.88259]
["bitfinex","ETHUSD",1719162255130,1.19578053,3469.6,3469.1,3.0]
["bitfinex","ETHUSD",1719162255472,1.49243237,3469.8,3469.1,3.0]
["bitfinex","ETHUSD",1719162255473,1.19578053,3469.8,3469.3,2.88242]
["bitfinex","ETHUSD",1719162255646,1.19578053,3469.8,3469.5,2.88224]
["bitfinex","ETHUSD",1719162256167,4.07772053,3469.9,3469.5,2.88224]
["bitfinex","ETHUSD",1719162256465,1.19578053,3469.9,3469.6,2.88217]
["bitfinex","ETHUSD",1719162256764,1.19578053,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1719162256968,1.19578053,3470.0,3469.6,5.76427]
["bitfinex","ETHUSD",1719162257270,4.07754053,3470.1,3469.6,2.8821]
["bitfinex","ETHUSD",1719162258233,2.88176,3470.1,3469.6,2.8821]
["bitfinex","ETHUSD",1719162259264,2.88185,3470.0,3469.6,2.8821]
["bitfinex","ETHUSD",1719162259980,2.88185,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1719162260178,2.88185,3470.0,3469.3,2.88234]
["bitfinex","ETHUSD",1719162260379,2.88213,3469.7,3469.1,13.3225]
["bitfinex","ETHUSD",1719162260590,2.88217,3469.6,3469.1,16.205]
["bitfinex","ETHUSD",1719162260792,2.88208,3469.8,3469.1,15.472753]
["bitfinex","ETHUSD",1719162260996,2.88208,3469.8,3469.3,2.88241]
["bitfinex","ETHUSD",1719162261678,2.88218,3469.6,3469.2,2.8825]
["bitfinex","ETHUSD",1719162262602,2.47,3469.9,3469.1,10.44]
["bitfinex","ETHUSD",1719162262897,2.88209,3469.7,3469.3,2.88242]
["bitfinex","ETHUSD",1719162264994,4.07363295,3470.1,3469.4,2.88232]
["bitfinex","ETHUSD",1719162264995,2.88202,3469.8,3469.4,2.88232]
["bitfinex","ETHUSD",1719162266023,2.88218,3469.6,3469.2,2.88249]
["bitfinex","ETHUSD",1719162266230,2.88226,3469.5,3469.1,13.32258]
["bitfinex","ETHUSD",1719162266436,2.88243,3469.3,3469.1,7.44]
["bitfinex","ETHUSD",1719162266828,2.8825,3469.2,3469.1,7.44]
["bitfinex","ETHUSD",1719162267432,2.8825,3469.2,3468.7,3.0]
["bitfinex","ETHUSD",1719162267721,2.8826,3469.1,3468.4,7.728317]
["bitfinex","ETHUSD",1719162268019,2.8826,3469.1,3468.5,0.7728317]
["bitfinex","ETHUSD",1719162268235,2.88242,3469.3,3468.5,0.7728317]
["bitfinex","ETHUSD",1719162268396,2.88259,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1719162268606,2.88259,3469.1,3468.7,3.27725487]
["bitfinex","ETHUSD",1719162268921,2.88259,3469.1,3468.8,2.88282]
["bitfinex","ETHUSD",1719162269918,2.88259,3469.1,3468.7,3.27732487]
["bitfinex","ETHUSD",1719162272007,2.88219,3469.6,3469.2,2.8825]
["bitfinex","ETHUSD",1719162273018,2.8821,3469.7,3469.3,2.88241]
["bitfinex","ETHUSD",1719162274033,2.88218,3469.6,3469.2,2.88249]
["bitfinex","ETHUSD",1719162274181,2.88226,3469.5,3468.9,2.88268]
["bitfinex","ETHUSD",1719162274552,2.88231,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1719162274687,2.3491,3469.6,3468.7,13.32288]
["bitfinex","ETHUSD",1719162274892,2.88267,3469.1,3468.7,13.32288]
["bitfinex","ETHUSD",1719162275809,2.88268,3469.0,3468.7,3.0]
["bitfinex","ETHUSD",1719162276337,2.88268,3469.0,3468.6,2.88298]
["bitfinex","ETHUSD",1719162276706,2.88258,3469.2,3468.6,2.88298]
["bitfinex","ETHUSD",1719162276927,2.88258,3469.2,3468.7,0.61195117]
["bitfinex","ETHUSD",1719162277084,0.05009224,3469.6,3469.3,2.88241]
["bitfinex","ETHUSD",1719162277426,0.05009224,3469.6,3469.1,2.88256]
["bitfinex","ETHUSD",1719162277427,1.19287631,3469.9,3469.4,0.576497]
["bitfinex","ETHUSD",1719162277599,3.0,3470.0,3469.1,2.4637]
["bitfinex","ETHUSD",1719162277600,4.19287631,3470.0,3469.1,2.4637]
["bitfinex","ETHUSD",1719162277934,1.19287631,3470.0,3469.1,3.298344]
["bitfinex","ETHUSD",1719162278100,2.88201,3469.8,3469.4,2.88229]
["bitfinex","ETHUSD",1719162278305,2.88192,3469.9,3469.3,2.88242]
["bitfinex","ETHUSD",1719162278488,2.88192,3469.9,3469.4,2.88227]
["bitfinex","ETHUSD",1719162279516,2.88184,3470.0,3469.1,3.298344]
["bitfinex","ETHUSD",1719162279517,4.07463631,3470.1,3469.5,2.88223]
["bitfinex","ETHUSD",1719162279722,2.88176,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1719162279921,5.76359,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1719162280102,2.88176,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1719162280924,2.88184,3470.0,3469.7,2.88208]
["bitfinex","ETHUSD",1719162282299,2.88184,3470.0,3469.6,2.88216]
["bitfinex","ETHUSD",1719162282496,2.88203,3469.8,3469.4,2.88232]
["bitfinex","ETHUSD",1719162282832,1.19287631,3469.8,3468.9,10.32275]
["bitfinex","ETHUSD",1719162283047,2.88232,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1719162285518,4.07657421,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1719162285725,4.07657421,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1719162286021,1.19425421,3469.6,3469.3,2.88241]
["bitfinex","ETHUSD",1719162286227,4.07643421,3469.6,3469.3,2.88241]
["bitfinex","ETHUSD",1719162286905,1.19425421,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1719162287110,1.19425421,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1719162287407,2.88187,3470.0,3469.6,2.88217]
["bitfinex","ETHUSD",1719162287737,1.19577038,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1719162288348,1.49471298,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1719162288638,1.49471298,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1719162289644,2.88193,3469.9,3469.6,2.88217]
["bitfinex","ETHUSD",1719162289855,1.49676627,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1719162290340,4.67804952,3469.9,3469.6,2.88217]
["bitfinex","ETHUSD",1719162290722,4.67804952,3469.9,3469.4,5.7646]
["bitfinex","ETHUSD",1719162290915,1.49730077,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1719162291118,4.67804952,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1719162291319,4.67804952,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1719162291320,1.49787466,3469.6,3469.4,2.88233]
["bitfinex","ETHUSD",1719162291816,1.49787466,3469.5,3469.4,2.88233]
["bitfinex","ETHUSD",1719162292830,1.49834298,3469.5,3469.4,2.88233]
["bitfinex","ETHUSD",1719162293338,1.49833399,3469.5,3469.4,2.88233]
["bitfinex","ETHUSD",1719162294359,1.49833399,3469.5,3469.4,6.77372277]
["bitfinex","ETHUSD",1719162294522,1.49851242,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1719162294942,1.49851242,3469.6,3469.5,5.7645]
["bitfinex","ETHUSD",1719162295252,0.99851242,3469.6,3469.5,7.03009528]
["bitfinex","ETHUSD",1719162295758,2.88184,3470.0,3469.5,4.14784528]
["bitfinex","ETHUSD",1719162295937,1.79831497,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1719162296552,1.79831497,3470.0,3469.7,2.88209]
["bitfinex","ETHUSD",1719162297055,2.88177,3470.1,3469.7,2.88209]
["bitfinex","ETHUSD",1719162297056,1.79831497,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1719162297422,1.79831497,3470.0,3469.7,2.88209]
["bitfinex","ETHUSD",1719162297823,1.79831497,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1719162298056,2.09803413,3470.2,3469.5,4.14784528]
["bitfinex","ETHUSD",1719162298057,1.79831497,3470.0,3469.8,2.88201]
["bitfinex","ETHUSD",1719162298558,1.79831497,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1719162298738,1.79831497,3470.1,3469.9,2.88192]
["bitfinex","ETHUSD",1719162298939,1.79856983,3470.1,3469.9,2.88192]
["bitfinex","ETHUSD",1719162299334,1.79856983,3470.2,3470.0,2.88184]
["bitfinex","ETHUSD",1719162301428,1.79848054,3470.3,3470.1,2.88173]
["bitfinex","ETHUSD",1719162301768,1.79847973,3470.3,3470.1,2.88173]
["bitfinex","ETHUSD",1719162302140,1.79847973,3470.3,3470.0,2.88184]
["bitfinex","ETHUSD",1719162302360,1.79847973,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1719162302529,1.79847973,3470.3,3470.1,2.88175]
["bitfinex","ETHUSD",1719162303165,1.79825801,3470.3,3470.1,2.88175]
["bitfinex","ETHUSD",1719162303668,1.79825801,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1719162303834,1.79825801,3470.4,3470.1,3.87976403]
["bitfinex","ETHUSD",1719162304265,2.88143,3470.5,3470.1,3.87976403]
["bitfinex","ETHUSD",1719162304468,1.79810962,3470.4,3470.1,3.87976403]
["bitfinex","ETHUSD",1719162304762,1.79810962,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1719162304966,4.67963962,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1719162305131,2.88168,3470.2,3469.7,2.88204]
["bitfinex","ETHUSD",1719162305337,1.49816862,3469.8,3469.7,2.88204]
["bitfinex","ETHUSD",1719162305537,1.49816862,3469.8,3469.7,4.001749]
["bitfinex","ETHUSD",1719162305739,1.49816862,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1719162305939,1.79810962,3470.1,3469.8,2.88201]
["bitfinex","ETHUSD",1719162306138,4.67988962,3470.1,3469.8,1.00462288]
["bitfinex","ETHUSD",1719162306340,2.88185,3470.0,3469.6,3.0]
["bitfinex","ETHUSD",1719162306666,2.88201,3469.8,3469.5,2.88225]
["bitfinex","ETHUSD",1719162306865,1.49814615,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1719162307067,1.49814615,3469.6,3469.5,4.745995]
["bitfinex","ETHUSD",1719162307370,1.4980614,3469.6,3469.5,4.745995]
["bitfinex","ETHUSD",1719162307733,1.4980614,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1719162310197,2.88185,3470.0,3469.6,2.88217]
["bitfinex","ETHUSD",1719162310399,2.88185,3470.0,3469.7,1.0060965]
["bitfinex","ETHUSD",1719162310707,4.6794771,3470.1,3469.7,3.8881765]
["bitfinex","ETHUSD",1719162310996,1.49811881,3469.8,3469.7,3.8881765]
["bitfinex","ETHUSD",1719162311881,4.67946487,3470.2,3469.9,2.88191]
["bitfinex","ETHUSD",1719162312066,1.79778487,3470.2,3469.9,2.88191]
["bitfinex","ETHUSD",1719162312267,2.88161,3470.3,3470.0,2.88182]
["bitfinex","ETHUSD",1719162312268,1.79778487,3470.3,3470.0,2.88182]
["bitfinex","ETHUSD",1719162312898,4.67938487,3470.3,3470.0,2.88182]
["bitfinex","ETHUSD",1719162313398,1.79781142,3470.3,3470.0,0.67699065]
["bitfinex","ETHUSD",1719162313627,7.26407666,3470.7,3469.9,2.4339]
["bitfinex","ETHUSD",1719162313628,1.49826777,3470.2,3469.9,2.4339]
["bitfinex","ETHUSD",1719162313782,1.19858689,3470.0,3469.9,8.19774]
["bitfinex","ETHUSD",1719162314602,1.49826777,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1719162315321,1.49826777,3470.1,3469.9,5.31582]
["bitfinex","ETHUSD",1719162315526,1.49826777,3470.1,3469.9,2.88192]
["bitfinex","ETHUSD",1719162315726,1.49826777,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1719162316239,2.88161,3470.3,3469.9,3.85892165]
["bitfinex","ETHUSD",1719162316435,1.49846007,3470.0,3469.9,3.85892165]
["bitfinex","ETHUSD",1719162317500,1.49846007,3470.0,3469.7,3.8881865]
["bitfinex","ETHUSD",1719162317501,2.88176,3470.1,3469.7,3.8881865]
["bitfinex","ETHUSD",1719162317806,1.49866953,3469.8,3469.7,3.8881865]
["bitfinex","ETHUSD",1719162318713,1.49866953,3469.9,3469.7,3.8881865]
["bitfinex","ETHUSD",1719162319130,1.49866953,3469.8,3469.7,3.8881865]
["bitfinex","ETHUSD",1719162319346,1.49843408,3469.8,3469.6,3.0]
["bitfinex","ETHUSD",1719162319638,1.49843408,3469.7,3469.6,5.88217]
["bitfinex","ETHUSD",1719162319795,1.79808236,3470.0,3469.7,2.88208]
["bitfinex","ETHUSD",1719162320293,1.49853529,3469.8,3469.7,2.88208]
["bitfinex","ETHUSD",1719162320822,1.49853529,3470.0,3469.7,4.046742]
["bitfinex","ETHUSD",1719162321023,1.19893999,3469.8,3469.7,5.76417]
["bitfinex","ETHUSD",1719162321223,1.19893999,3469.8,3469.7,8.64626]
["bitfinex","ETHUSD",1719162321406,1.19893999,3469.8,3469.7,9.362696]
["bitfinex","ETHUSD",1719162321795,1.19893999,3469.9,3469.8,5.76402]
["bitfinex","ETHUSD",1719162322098,1.49875135,3470.0,3469.9,5.76384]
["bitfinex","ETHUSD",1719162322527,1.79971373,3470.3,3470.1,2.88174]
["bitfinex","ETHUSD",1719162322907,1.79971373,3470.3,3470.2,5.76334]
["bitfinex","ETHUSD",1719162323120,1.79971373,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1719162323328,1.79971373,3470.4,3470.3,5.76318]
["bitfinex","ETHUSD",1719162323627,2.09966602,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1719162323628,1.79971373,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1719162324031,1.79971373,3470.8,3470.6,2.88134]
["bitfinex","ETHUSD",1719162324405,1.79971373,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1719162324760,4.48046602,3471.2,3470.7,2.88126]
["bitfinex","ETHUSD",1719162324761,1.79971373,3470.9,3470.7,2.88126]
["bitfinex","ETHUSD",1719162325230,1.79991814,3470.9,3470.8,2.88117]
["bitfinex","ETHUSD",1719162325418,1.79991814,3471.0,3470.8,2.88117]
["bitfinex","ETHUSD",1719162326315,1.79991814,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1719162326493,1.79991814,3471.1,3470.9,2.88109]
["bitfinex","ETHUSD",1719162326697,1.79991814,3471.2,3470.9,2.88109]
["bitfinex","ETHUSD",1719162327275,1.79991814,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1719162327394,1.79991814,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1719162327600,1.79991814,3471.4,3471.1,2.88093]
["bitfinex","ETHUSD",1719162327943,1.49882789,3471.2,3471.1,2.88086]
["bitfinex","ETHUSD",1719162328149,4.68052814,3471.5,3471.1,2.88086]
["bitfinex","ETHUSD",1719162328150,2.88061,3471.5,3471.1,2.88086]
["bitfinex","ETHUSD",1719162328314,4.67916694,3471.5,3471.1,2.88086]
["bitfinex","ETHUSD",1719162328520,1.49827225,3471.2,3471.1,2.88086]
["bitfinex","ETHUSD",1719162328845,1.49826031,3471.2,3471.1,2.88086]
["bitfinex","ETHUSD",1719162329222,1.49826031,3471.2,3471.1,5.76179]
["bitfinex","ETHUSD",1719162329449,1.49826031,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1719162329804,1.49796023,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1719162330242,1.49796023,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1719162330446,1.49759381,3471.5,3471.3,2.88075]
["bitfinex","ETHUSD",1719162330604,1.49759381,3471.5,3471.3,3.683537]
["bitfinex","ETHUSD",1719162330807,1.1981275,3471.4,3471.3,3.683537]
["bitfinex","ETHUSD",1719162331118,1.49759381,3471.5,3471.3,3.683537]
["bitfinex","ETHUSD",1719162331434,1.49778122,3471.5,3471.4,2.88067]
["bitfinex","ETHUSD",1719162331600,2.88027,3471.9,3471.4,2.88067]
["bitfinex","ETHUSD",1719162331601,1.49778122,3471.6,3471.4,2.88067]
["bitfinex","ETHUSD",1719162331952,1.49778122,3471.5,3471.4,2.88067]
["bitfinex","ETHUSD",1719162332423,1.49778122,3471.6,3471.4,3.5370977]
["bitfinex","ETHUSD",1719162333239,1.1977201,3471.5,3471.4,3.5370977]
["bitfinex","ETHUSD",1719162334510,1.1977201,3471.6,3471.4,3.5370977]
["bitfinex","ETHUSD",1719162334854,1.1977201,3471.6,3471.5,0.72207047]
["bitfinex","ETHUSD",1719162335256,4.0781501,3471.7,3471.5,0.72207047]
["bitfinex","ETHUSD",1719162336827,0.07716474,3471.6,3471.5,0.72207047]
["bitfinex","ETHUSD",1719162339091,0.07716474,3471.6,3471.5,3.60266047]
["bitfinex","ETHUSD",1719162339361,4.07687836,3471.9,3471.5,3.60266047]
["bitfinex","ETHUSD",1719162339362,1.19660836,3471.9,3471.5,0.72207047]
["bitfinex","ETHUSD",1719162339675,2.88035,3471.8,3471.5,0.72207047]
["bitfinex","ETHUSD",1719162339851,2.95735645,3471.8,3471.5,0.72207047]
["bitfinex","ETHUSD",1719162340450,2.95735645,3471.8,3471.5,3.60265047]
["bitfinex","ETHUSD",1719162340633,2.95735645,3471.8,3471.4,3.47367]
["bitfinex","ETHUSD",1719162341729,2.95735645,3471.8,3471.4,0.593]
["bitfinex","ETHUSD",1719162341927,2.95735645,3471.8,3471.5,2.88057]
["bitfinex","ETHUSD",1719162342332,2.95735645,3471.8,3471.4,3.47367]
["bitfinex","ETHUSD",1719162342630,2.95735645,3471.8,3471.5,0.347373]
["bitfinex","ETHUSD",1719162343039,1.27361481,3471.8,3471.0,2.2663]
["bitfinex","ETHUSD",1719162343261,2.88044,3471.7,3471.3,2.88075]
["bitfinex","ETHUSD",1719162343469,2.95746838,3471.7,3471.3,3.47375]
["bitfinex","ETHUSD",1719162343671,2.95746838,3471.7,3471.4,0.347375]
["bitfinex","ETHUSD",1719162343839,2.95745838,3471.7,3471.0,5.14724]
["bitfinex","ETHUSD",1719162344155,2.95745838,3471.7,3471.1,2.88086]
["bitfinex","ETHUSD",1719162344156,2.88062,3471.5,3471.1,2.88086]
["bitfinex","ETHUSD",1719162344470,2.88062,3471.5,3471.0,3.47394]
["bitfinex","ETHUSD",1719162344471,0.07695283,3471.4,3471.2,4.26032]
["bitfinex","ETHUSD",1719162344967,2.88053,3471.6,3471.2,4.26032]
["bitfinex","ETHUSD",1719162345148,0.07692209,3471.3,3471.2,4.26032]
["bitfinex","ETHUSD",1719162345350,2.88044,3471.7,3471.3,2.8807]
["bitfinex","ETHUSD",1719162345644,2.88044,3471.7,3471.4,0.773402]
["bitfinex","ETHUSD",1719162346084,2.88052,3471.6,3471.4,0.773402]
["bitfinex","ETHUSD",1719162346751,2.88044,3471.7,3471.4,0.773402]
["bitfinex","ETHUSD",1719162347045,2.88051,3471.6,3471.4,0.773402]
["bitfinex","ETHUSD",1719162348034,2.88035,3471.8,3471.4,3.654072]
["bitfinex","ETHUSD",1719162348269,2.88035,3471.8,3471.5,0.8507232]
["bitfinex","ETHUSD",1719162348837,4.0764348,3471.9,3471.5,3.7313032]
["bitfinex","ETHUSD",1719162349172,2.88037,3471.8,3471.5,3.7313032]
["bitfinex","ETHUSD",1719162350872,4.07632236,3471.9,3471.5,0.8507232]
["bitfinex","ETHUSD",1719162351071,4.07632236,3471.9,3471.4,3.654072]
["bitfinex","ETHUSD",1719162351260,2.88036,3471.8,3471.4,3.654072]
["bitfinex","ETHUSD",1719162351578,2.88036,3471.8,3471.4,3.654002]
["bitfinex","ETHUSD",1719162351778,0.07701081,3471.7,3471.4,3.654002]
["bitfinex","ETHUSD",1719162351976,0.07701081,3471.7,3471.5,0.7127752]
["bitfinex","ETHUSD",1719162352272,0.07698007,3471.6,3471.5,0.7127752]
["bitfinex","ETHUSD",1719162352666,0.07698007,3471.6,3471.4,2.8806]
["bitfinex","ETHUSD",1719162353382,0.77303577,3471.8,3471.4,2.8806]
["bitfinex","ETHUSD",1719162353556,0.07441667,3471.5,3471.4,2.8806]
["bitfinex","ETHUSD",1719162353755,3.15339577,3471.8,3471.4,2.8806]
["bitfinex","ETHUSD",1719162353954,0.07441667,3471.5,3471.4,2.8806]
["bitfinex","ETHUSD",1719162354155,3.15339577,3471.8,3471.4,3.516035]
["bitfinex","ETHUSD",1719162354361,0.07441667,3471.5,3471.4,3.516035]
["bitfinex","ETHUSD",1719162354554,2.88044,3471.7,3471.4,3.516035]
["bitfinex","ETHUSD",1719162354859,2.88036,3471.8,3471.4,6.597935]
["bitfinex","ETHUSD",1719162355059,0.07444741,3471.6,3471.4,5.9625]
["bitfinex","ETHUSD",1719162355264,2.88036,3471.8,3471.4,5.9625]
["bitfinex","ETHUSD",1719162355562,2.88036,3471.8,3471.5,0.884326]
["bitfinex","ETHUSD",1719162357484,2.88036,3471.8,3471.5,3.764916]
["bitfinex","ETHUSD",1719162358694,4.37572497,3472.0,3471.5,3.764916]
["bitfinex","ETHUSD",1719162358695,2.88028,3471.9,3471.5,3.764916]
["bitfinex","ETHUSD",1719162361195,0.07450061,3471.8,3471.6,2.88051]
["bitfinex","ETHUSD",1719162362398,1.27216928,3471.8,3471.6,2.88051]
["bitfinex","ETHUSD",1719162362561,1.27216928,3471.8,3471.6,4.4462506]
["bitfinex","ETHUSD",1719162362772,0.07450061,3471.8,3471.7,14.66122833]
["bitfinex","ETHUSD",1719162362986,1.19766867,3472.4,3472.3,8.24876]
["bitfinex","ETHUSD",1719162363307,1.19766867,3472.9,3472.6,2.87968]
["bitfinex","ETHUSD",1719162363486,1.19766867,3472.9,3472.3,3.0819]
["bitfinex","ETHUSD",1719162363487,1.19766867,3472.9,3472.8,3.47252]
["bitfinex","ETHUSD",1719162363660,1.19766867,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1719162364064,1.19794009,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1719162364561,1.19790713,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1719162364883,2.87959,3472.8,3472.3,5.36876]
["bitfinex","ETHUSD",1719162365071,1.19787823,3472.6,3472.3,6.252937]
["bitfinex","ETHUSD",1719162365371,1.19787823,3472.5,3472.3,3.764037]
["bitfinex","ETHUSD",1719162365571,1.19787823,3472.5,3472.4,0.6644047]
["bitfinex","ETHUSD",1719162366402,1.49765848,3472.6,3472.4,0.6644047]
["bitfinex","ETHUSD",1719162366973,1.4980758,3472.6,3472.4,0.6644047]
["bitfinex","ETHUSD",1719162367401,1.4980758,3472.7,3472.5,0.70172747]
["bitfinex","ETHUSD",1719162367681,1.4980758,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1719162369374,2.87944,3472.9,3472.6,2.87968]
["bitfinex","ETHUSD",1719162369575,2.87944,3472.9,3472.6,3.76382]
["bitfinex","ETHUSD",1719162369809,1.79769097,3473.0,3472.6,4.35682]
["bitfinex","ETHUSD",1719162370008,1.49898639,3472.8,3472.7,2.87959]
["bitfinex","ETHUSD",1719162370207,1.49898639,3472.9,3472.8,3.603161]
["bitfinex","ETHUSD",1719162370413,1.49898639,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1719162370712,1.56331677,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1719162370887,1.56331677,3473.0,3472.8,0.723641]
["bitfinex","ETHUSD",1719162371211,1.56331677,3473.0,3472.8,3.603141]
["bitfinex","ETHUSD",1719162372178,0.06433038,3473.0,3472.9,3.6754261]
["bitfinex","ETHUSD",1719162373177,1.26333667,3473.0,3472.9,4.2684261]
["bitfinex","ETHUSD",1719162373382,1.19900629,3473.0,3472.9,9.5709561]
["bitfinex","ETHUSD",1719162373605,1.19878576,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1719162373778,1.49849422,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1719162374408,4.67704306,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1719162374409,1.49849422,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1719162374578,1.49849422,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1719162374782,1.49849422,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1719162375401,1.49849422,3473.4,3473.1,2.87927]
["bitfinex","ETHUSD",1719162375579,1.19830459,3473.2,3473.1,3.90745956]
["bitfinex","ETHUSD",1719162376228,1.49788516,3473.4,3473.2,2.87917]
["bitfinex","ETHUSD",1719162376422,1.19807659,3473.3,3473.2,2.87917]
["bitfinex","ETHUSD",1719162376616,1.19807659,3473.3,3473.2,3.66278934]
["bitfinex","ETHUSD",1719162377309,1.19807659,3473.4,3473.2,3.66278934]
["bitfinex","ETHUSD",1719162377511,1.19807659,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1719162377935,4.37684516,3473.5,3473.2,0.78361934]
["bitfinex","ETHUSD",1719162378131,4.37684516,3473.5,3473.1,3.90744956]
["bitfinex","ETHUSD",1719162378132,1.19791532,3473.3,3473.1,2.87926]
["bitfinex","ETHUSD",1719162379024,2.87896,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1719162379334,1.19771884,3473.3,3473.1,2.87926]
["bitfinex","ETHUSD",1719162379530,1.19771884,3473.3,3473.2,3.47218]
["bitfinex","ETHUSD",1719162379867,4.07667884,3473.5,3473.2,3.47218]
["bitfinex","ETHUSD",1719162380946,1.19771884,3473.4,3473.2,3.47218]
["bitfinex","ETHUSD",1719162381122,4.07667884,3473.5,3473.2,3.47218]
["bitfinex","ETHUSD",1719162381322,2.87935,3473.0,3472.7,10.31957]
["bitfinex","ETHUSD",1719162381552,1.19713103,3473.1,3472.7,10.31957]
["bitfinex","ETHUSD",1719162381763,0.06431973,3473.0,3472.8,2.8795]
["bitfinex","ETHUSD",1719162382117,0.06431973,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1719162382320,4.0763453,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1719162382620,4.37545163,3473.4,3472.8,1.619918]
["bitfinex","ETHUSD",1719162382621,0.06434541,3473.1,3473.0,2.87934]
["bitfinex","ETHUSD",1719162382921,2.87919,3473.2,3472.9,4.4326898]
["bitfinex","ETHUSD",1719162383134,0.06428282,3473.1,3473.0,1.24656898]
["bitfinex","ETHUSD",1719162383449,0.06428282,3473.1,3472.9,4.4326898]
["bitfinex","ETHUSD",1719162383663,2.94355282,3473.1,3472.9,1.5532598]
["bitfinex","ETHUSD",1719162384571,2.94355282,3473.1,3472.3,7.44]
["bitfinex","ETHUSD",1719162384572,2.87983,3472.5,3472.3,7.44]
["bitfinex","ETHUSD",1719162384884,2.87983,3472.5,3472.1,5.30312]
["bitfinex","ETHUSD",1719162385241,0.06420784,3472.4,3472.1,5.30312]
["bitfinex","ETHUSD",1719162385438,2.87993,3472.3,3472.2,0.877638]
["bitfinex","ETHUSD",1719162385634,2.87993,3472.3,3471.9,2.88025]
["bitfinex","ETHUSD",1719162385826,2.88003,3472.2,3472.0,1.921677]
["bitfinex","ETHUSD",1719162386037,0.06388923,3472.1,3472.0,1.921677]
["bitfinex","ETHUSD",1719162386439,0.06388923,3472.1,3462.0,0.00198839]
["bitfinex","ETHUSD",1719162386440,2.88044,3471.7,3471.3,9.8631]
["bitfinex","ETHUSD",1719162386673,2.88044,3471.7,3471.3,2.4231]
["bitfinex","ETHUSD",1719162386870,0.06302155,3471.6,3471.3,5.30383]
["bitfinex","ETHUSD",1719162387176,0.06302155,3471.6,3471.4,1.177768]
["bitfinex","ETHUSD",1719162387532,0.06302155,3471.6,3471.4,4.058448]
["bitfinex","ETHUSD",1719162387936,0.06302155,3471.6,3471.4,2.88068]
["bitfinex","ETHUSD",1719162388150,1.19665837,3471.9,3471.4,2.8806]
["bitfinex","ETHUSD",1719162388363,2.88023,3472.0,3471.6,2.88048]
["bitfinex","ETHUSD",1719162388537,2.88023,3472.0,3471.6,3.515888]
["bitfinex","ETHUSD",1719162388732,2.88029,3471.9,3471.6,3.515888]
["bitfinex","ETHUSD",1719162389136,2.88029,3471.9,3471.6,0.635408]
["bitfinex","ETHUSD",1719162389334,2.88035,3471.8,3471.4,2.8806]
["bitfinex","ETHUSD",1719162389580,2.88035,3471.8,3471.4,5.7612]
["bitfinex","ETHUSD",1719162390179,2.88035,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1719162390381,2.88027,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1719162390591,2.88027,3471.9,3471.5,3.456709]
["bitfinex","ETHUSD",1719162391501,2.88027,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1719162392198,2.88027,3471.9,3471.6,2.88049]
["bitfinex","ETHUSD",1719162393019,1.19665837,3472.0,3471.7,2.88042]
["bitfinex","ETHUSD",1719162393164,1.19665837,3472.0,3471.8,2.88032]
["bitfinex","ETHUSD",1719162393365,1.19665837,3472.2,3472.0,2.88018]
["bitfinex","ETHUSD",1719162393557,1.79538961,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1719162393558,1.19665837,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1719162393792,1.19665837,3472.6,3472.2,2.88001]
["bitfinex","ETHUSD",1719162394097,2.87959,3472.8,3472.4,2.87985]
["bitfinex","ETHUSD",1719162394297,1.19667179,3472.6,3472.4,2.87985]
["bitfinex","ETHUSD",1719162394663,1.19667179,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1719162394907,1.19667179,3472.7,3472.5,2.87976]
["bitfinex","ETHUSD",1719162395097,1.19681904,3472.7,3472.5,2.87976]
["bitfinex","ETHUSD",1719162396899,1.26041609,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1719162397077,0.06359705,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1719162398200,1.26041609,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1719162398701,0.06359705,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1719162398903,1.26041609,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1719162399395,2.87987,3472.4,3472.0,5.88017]
["bitfinex","ETHUSD",1719162399606,1.19738592,3472.4,3472.0,2.88015]
["bitfinex","ETHUSD",1719162399779,2.87984,3472.5,3472.0,2.88015]
["bitfinex","ETHUSD",1719162399781,1.26110388,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1719162400724,0.06371796,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1719162400898,1.19746521,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1719162401220,0.0636929,3472.3,3472.2,4.4150679]
["bitfinex","ETHUSD",1719162402897,1.19746521,3472.5,3472.2,4.4150679]
["bitfinex","ETHUSD",1719162403081,0.06367348,3472.4,3472.3,2.8799]
["bitfinex","ETHUSD",1719162404300,1.261605,3472.4,3472.2,2.88]
["bitfinex","ETHUSD",1719162404675,1.19793152,3472.3,3472.2,2.88]
["bitfinex","ETHUSD",1719162405200,1.26122802,3472.3,3472.2,2.88]
["bitfinex","ETHUSD",1719162405783,1.26122802,3472.3,3471.9,10.32019]
["bitfinex","ETHUSD",1719162405784,0.0632965,3472.3,3471.9,10.32019]
["bitfinex","ETHUSD",1719162406108,1.19816718,3472.0,3471.9,10.32019]
["bitfinex","ETHUSD",1719162406307,1.26165444,3472.0,3471.9,10.32019]
["bitfinex","ETHUSD",1719162406701,1.26165444,3472.0,3471.9,7.44]
["bitfinex","ETHUSD",1719162407483,1.26165444,3472.0,3471.9,10.32026]
["bitfinex","ETHUSD",1719162408513,1.26165444,3472.0,3471.9,14.820581]
["bitfinex","ETHUSD",1719162408725,0.06348726,3472.0,3471.9,14.820581]
["bitfinex","ETHUSD",1719162409995,1.1987201,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1719162411716,1.1987201,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1719162411908,1.49840012,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1719162412636,2.87977,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1719162412794,5.17077,3472.8,3471.9,2.88026]
["bitfinex","ETHUSD",1719162412795,1.19876771,3472.1,3471.9,2.88026]
["bitfinex","ETHUSD",1719162414720,4.07895771,3472.0,3471.7,5.8804]
["bitfinex","ETHUSD",1719162414901,1.19876771,3472.0,3471.7,3.0]
["bitfinex","ETHUSD",1719162415417,4.07894771,3472.0,3471.3,10.44]
["bitfinex","ETHUSD",1719162415627,2.88045,3471.7,3471.3,5.88076]
["bitfinex","ETHUSD",1719162415812,2.88045,3471.7,3471.4,2.88066]
["bitfinex","ETHUSD",1719162415813,1.19876771,3471.6,3471.4,2.88066]
["bitfinex","ETHUSD",1719162416006,1.19876771,3471.5,3471.4,2.88066]
["bitfinex","ETHUSD",1719162416219,1.19876771,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1719162416531,1.19876771,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1719162416708,1.19876771,3471.7,3471.6,4.044695]
["bitfinex","ETHUSD",1719162418030,1.19876771,3471.8,3471.6,4.044695]
["bitfinex","ETHUSD",1719162418832,2.87978,3472.5,3471.7,2.88043]
["bitfinex","ETHUSD",1719162419033,1.19851483,3471.9,3471.7,4.1100185]
["bitfinex","ETHUSD",1719162419341,1.19851483,3471.9,3471.7,2.88043]
["bitfinex","ETHUSD",1719162420813,1.19851483,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1719162421014,1.19851483,3471.8,3471.6,2.8805]
["bitfinex","ETHUSD",1719162421223,1.19864198,3471.8,3471.6,4.749618]
["bitfinex","ETHUSD",1719162421946,4.07899198,3471.8,3471.6,1.869118]
["bitfinex","ETHUSD",1719162422108,4.37890704,3471.7,3471.3,7.44]
["bitfinex","ETHUSD",1719162422312,1.1986812,3471.5,3471.3,10.32075]
["bitfinex","ETHUSD",1719162422512,1.1986812,3471.5,3471.3,11.929017]
["bitfinex","ETHUSD",1719162423010,2.88068,3471.4,3471.3,7.44]
["bitfinex","ETHUSD",1719162423310,4.37912704,3471.4,3471.3,7.44]
["bitfinex","ETHUSD",1719162423537,4.37913141,3471.4,3471.3,7.44]
["bitfinex","ETHUSD",1719162424147,4.37922265,3471.4,3471.3,7.44]
["bitfinex","ETHUSD",1719162424915,4.37922265,3471.4,3471.0,2.881]
["bitfinex","ETHUSD",1719162425117,1.19874657,3471.2,3470.9,5.88109]
["bitfinex","ETHUSD",1719162425375,1.19874657,3471.1,3470.9,7.750351]
["bitfinex","ETHUSD",1719162425652,1.19874657,3471.2,3470.9,7.750351]
["bitfinex","ETHUSD",1719162425860,1.19874657,3471.2,3471.0,2.0561621]
["bitfinex","ETHUSD",1719162426158,1.19874657,3471.1,3471.0,2.0561621]
["bitfinex","ETHUSD",1719162426711,1.261134,3471.1,3471.0,2.0561621]
["bitfinex","ETHUSD",1719162427146,0.06238743,3471.1,3470.7,7.44]
["bitfinex","ETHUSD",1719162427359,2.88118,3470.8,3470.7,7.44]
["bitfinex","ETHUSD",1719162428268,4.44203836,3470.8,3470.7,7.44]
["bitfinex","ETHUSD",1719162428437,2.94331255,3470.8,3470.7,7.44]
["bitfinex","ETHUSD",1719162429051,4.44136647,3470.8,3470.7,7.44]
["bitfinex","ETHUSD",1719162429659,7.32254647,3470.8,3470.7,7.44]
["bitfinex","ETHUSD",1719162429997,2.88146,3470.5,3470.1,10.32175]
["bitfinex","ETHUSD",1719162430187,2.94315567,3470.4,3470.2,0.517575]
["bitfinex","ETHUSD",1719162430327,2.94315567,3470.4,3470.3,0.5693325]
["bitfinex","ETHUSD",1719162430528,0.06164567,3470.4,3470.3,0.5693325]
["bitfinex","ETHUSD",1719162430723,2.94315567,3470.4,3470.3,0.5693325]
["bitfinex","ETHUSD",1719162432652,2.94315567,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1719162433745,2.94315567,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1719162435055,0.06164567,3470.4,3470.2,2.88166]
["bitfinex","ETHUSD",1719162435359,2.88134,3470.6,3470.3,0.57635]
["bitfinex","ETHUSD",1719162435655,2.88151,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1719162436037,0.06153718,3470.3,3470.1,2.88175]
["bitfinex","ETHUSD",1719162436643,0.06153718,3470.3,3470.0,2.8818]
["bitfinex","ETHUSD",1719162437028,2.88151,3470.4,3470.0,2.8818]
["bitfinex","ETHUSD",1719162437228,0.06150642,3470.2,3470.0,3.987571]
["bitfinex","ETHUSD",1719162437431,2.88151,3470.4,3470.0,3.987571]
["bitfinex","ETHUSD",1719162437640,0.06147567,3470.1,3470.0,3.987571]
["bitfinex","ETHUSD",1719162438159,2.88151,3470.4,3470.0,3.987571]
["bitfinex","ETHUSD",1719162438364,2.88165,3470.3,3470.0,1.105771]
["bitfinex","ETHUSD",1719162438527,2.94318718,3470.3,3470.0,1.105771]
["bitfinex","ETHUSD",1719162439238,2.94318718,3470.3,3469.7,5.294]
["bitfinex","ETHUSD",1719162439239,2.88176,3470.1,3469.7,3.0]
["bitfinex","ETHUSD",1719162439439,2.88193,3469.9,3469.6,10.32216]
["bitfinex","ETHUSD",1719162439751,2.94328234,3470.0,3469.7,3.914311]
["bitfinex","ETHUSD",1719162439964,2.88186,3470.0,3469.7,3.914311]
["bitfinex","ETHUSD",1719162440161,2.88186,3470.0,3469.8,0.3914311]
["bitfinex","ETHUSD",1719162440368,0.06105415,3469.9,3469.8,0.3914311]
["bitfinex","ETHUSD",1719162440766,0.06105415,3469.9,3469.7,1.032231]
["bitfinex","ETHUSD",1719162440934,2.94298415,3469.9,3469.6,2.88217]
["bitfinex","ETHUSD",1719162441438,0.06105415,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1719162441861,3.52020264,3470.6,3469.9,2.88191]
["bitfinex","ETHUSD",1719162442169,2.88152,3470.4,3469.9,2.88191]
["bitfinex","ETHUSD",1719162442472,2.88152,3470.4,3469.9,3.458302]
["bitfinex","ETHUSD",1719162442651,2.88164,3470.3,3469.9,3.458302]
["bitfinex","ETHUSD",1719162442859,2.88143,3470.5,3470.0,2.88183]
["bitfinex","ETHUSD",1719162443061,2.88152,3470.4,3470.0,2.88177]
["bitfinex","ETHUSD",1719162443382,2.88162,3470.3,3470.0,0.576369]
["bitfinex","ETHUSD",1719162443666,2.88162,3470.3,3469.9,2.88191]
["bitfinex","ETHUSD",1719162443873,2.88168,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1719162444240,2.88168,3470.2,3469.9,2.88192]
["bitfinex","ETHUSD",1719162446173,1.19650264,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1719162446373,2.88134,3470.6,3470.2,2.88166]
["bitfinex","ETHUSD",1719162446681,1.19650264,3470.9,3470.2,2.88166]
["bitfinex","ETHUSD",1719162446682,1.19650264,3470.9,3470.4,2.88149]
["bitfinex","ETHUSD",1719162446837,4.07727264,3471.3,3470.8,2.88117]
["bitfinex","ETHUSD",1719162447040,1.19650264,3471.5,3470.9,3.169207]
["bitfinex","ETHUSD",1719162447236,2.88068,3471.4,3471.1,2.88091]
["bitfinex","ETHUSD",1719162447508,2.88068,3471.4,3471.0,2.881]
["bitfinex","ETHUSD",1719162447773,2.88068,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1719162447774,2.88068,3471.4,3471.1,2.8809]
["bitfinex","ETHUSD",1719162448280,2.88076,3471.3,3471.0,2.881]
["bitfinex","ETHUSD",1719162448842,2.88087,3471.2,3470.8,2.88117]
["bitfinex","ETHUSD",1719162449042,2.88087,3471.2,3470.9,2.88106]
["bitfinex","ETHUSD",1719162449454,2.88077,3471.3,3470.9,2.88106]
["bitfinex","ETHUSD",1719162451144,2.88101,3471.0,3470.7,4.135361]
["bitfinex","ETHUSD",1719162451351,2.88101,3471.0,3470.5,2.88136]
["bitfinex","ETHUSD",1719162451352,2.88117,3470.9,3470.5,2.88136]
["bitfinex","ETHUSD",1719162451873,2.88117,3470.9,3470.4,9.9344]
["bitfinex","ETHUSD",1719162451874,2.88117,3470.9,3470.6,2.88134]
["bitfinex","ETHUSD",1719162453380,2.88093,3471.1,3470.6,2.88134]
["bitfinex","ETHUSD",1719162453556,2.88102,3471.0,3470.7,2.88119]
["bitfinex","ETHUSD",1719162453756,2.88094,3471.1,3470.7,2.88119]
["bitfinex","ETHUSD",1719162454865,2.88101,3471.0,3470.7,2.88119]
["bitfinex","ETHUSD",1719162455288,1.19707314,3471.2,3471.0,2.881]
["bitfinex","ETHUSD",1719162455488,1.19707314,3471.5,3471.2,2.88084]
["bitfinex","ETHUSD",1719162455786,4.07777314,3471.4,3471.0,2.88101]
["bitfinex","ETHUSD",1719162456688,0.06177349,3471.3,3471.0,2.88101]
["bitfinex","ETHUSD",1719162457498,1.25884663,3471.3,3471.0,2.88101]
["bitfinex","ETHUSD",1719162458007,1.25884663,3471.3,3470.7,3.7883767]
["bitfinex","ETHUSD",1719162458008,2.88102,3471.0,3470.7,3.7884367]
["bitfinex","ETHUSD",1719162458216,2.88102,3471.0,3470.5,10.32142]
["bitfinex","ETHUSD",1719162458217,2.88117,3470.9,3470.5,10.32142]
["bitfinex","ETHUSD",1719162458509,0.06165054,3470.9,3470.7,2.88125]
["bitfinex","ETHUSD",1719162459885,1.25872368,3470.9,3470.7,2.88125]
["bitfinex","ETHUSD",1719162460074,0.06165054,3470.9,3470.7,2.88125]
["bitfinex","ETHUSD",1719162460463,1.25872368,3470.9,3470.7,2.88125]
["bitfinex","ETHUSD",1719162461091,1.19707314,3470.8,3470.5,7.44]
["bitfinex","ETHUSD",1719162461293,1.19707314,3470.7,3470.5,7.44]
["bitfinex","ETHUSD",1719162461498,4.07841314,3470.6,3470.5,7.44]
["bitfinex","ETHUSD",1719162461797,2.88134,3470.6,3470.2,2.88166]
["bitfinex","ETHUSD",1719162461959,1.19917204,3470.5,3470.2,2.88166]
["bitfinex","ETHUSD",1719162462470,1.26063212,3470.4,3470.2,2.88166]
["bitfinex","ETHUSD",1719162462680,1.26063212,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1719162463201,0.76063212,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1719162463407,0.05933115,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1719162464199,4.38047948,3470.8,3470.3,3.746098]
["bitfinex","ETHUSD",1719162464371,4.38047948,3470.8,3470.4,2.88144]
["bitfinex","ETHUSD",1719162464372,1.49929948,3470.7,3470.4,2.88144]
["bitfinex","ETHUSD",1719162464773,0.05930237,3470.6,3470.4,2.88144]
["bitfinex","ETHUSD",1719162465579,2.88143,3470.5,3470.3,0.864508]
["bitfinex","ETHUSD",1719162465824,2.88143,3470.5,3470.2,2.88167]
["bitfinex","ETHUSD",1719162465825,0.05924087,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1719162465987,2.8816,3470.3,3470.0,2.88184]
["bitfinex","ETHUSD",1719162466197,2.8816,3470.3,3470.0,5.88184]
["bitfinex","ETHUSD",1719162466378,0.05919943,3470.2,3470.0,5.88184]
["bitfinex","ETHUSD",1719162466705,0.05917119,3470.2,3470.0,8.65826813]
["bitfinex","ETHUSD",1719162466900,0.05917119,3470.2,3470.0,5.88184]
["bitfinex","ETHUSD",1719162467586,2.94085119,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1719162467815,2.88176,3470.1,3469.8,2.88195]
["bitfinex","ETHUSD",1719162468335,0.05735335,3470.0,3469.8,2.88195]
["bitfinex","ETHUSD",1719162468825,0.05735335,3470.0,3469.7,2.88208]
["bitfinex","ETHUSD",1719162468826,2.93926335,3470.0,3469.7,2.88208]
["bitfinex","ETHUSD",1719162469027,4.43935824,3470.0,3469.7,2.88208]
["bitfinex","ETHUSD",1719162469606,4.44000625,3470.0,3469.7,2.88208]
["bitfinex","ETHUSD",1719162470243,2.88194,3469.9,3469.6,4.59087]
["bitfinex","ETHUSD",1719162470450,0.05720904,3469.8,3469.6,4.59087]
["bitfinex","ETHUSD",1719162471225,1.20042477,3469.7,3469.6,4.59087]
["bitfinex","ETHUSD",1719162471433,1.25749112,3469.7,3469.6,4.59087]
["bitfinex","ETHUSD",1719162471627,1.25749112,3469.7,3469.6,3.0]
["bitfinex","ETHUSD",1719162472032,4.13958112,3469.7,3469.6,3.0]
["bitfinex","ETHUSD",1719162472229,2.93915635,3469.7,3469.6,3.0]
["bitfinex","ETHUSD",1719162472623,4.43971106,3469.7,3469.6,3.0]
["bitfinex","ETHUSD",1719162472826,2.93915635,3469.7,3469.6,3.0]
["bitfinex","ETHUSD",1719162473131,1.25739381,3469.7,3469.6,3.0]
["bitfinex","ETHUSD",1719162473666,2.93915635,3469.7,3469.6,3.0]
["bitfinex","ETHUSD",1719162474854,0.05706635,3469.7,3469.6,3.0]
["bitfinex","ETHUSD",1719162475059,1.25716358,3469.7,3469.4,2.88232]
["bitfinex","ETHUSD",1719162476474,1.20009723,3469.6,3469.3,2.88241]
["bitfinex","ETHUSD",1719162476829,0.05689808,3469.5,3469.3,2.88241]
["bitfinex","ETHUSD",1719162477032,0.05689808,3469.5,3469.3,5.038038]
["bitfinex","ETHUSD",1719162477252,0.05689808,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1719162477681,1.20009723,3469.7,3469.4,2.88234]
["bitfinex","ETHUSD",1719162477983,0.05689808,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1719162478150,4.08219723,3469.7,3469.4,2.88234]
["bitfinex","ETHUSD",1719162478329,0.05689808,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1719162478536,4.08219723,3469.7,3469.4,4.2212478]
["bitfinex","ETHUSD",1719162478772,0.05689808,3469.5,3469.4,4.2212478]
["bitfinex","ETHUSD",1719162478945,4.08219723,3469.7,3469.4,4.2212478]
["bitfinex","ETHUSD",1719162479145,0.05689808,3469.5,3469.4,4.2212478]
["bitfinex","ETHUSD",1719162479346,4.08219723,3469.7,3469.4,4.2212478]
["bitfinex","ETHUSD",1719162479566,0.05689808,3469.5,3469.4,4.2212478]
["bitfinex","ETHUSD",1719162480169,4.08219723,3469.7,3469.4,4.2212478]
["bitfinex","ETHUSD",1719162480371,0.05689808,3469.5,3469.4,4.2212478]
["bitfinex","ETHUSD",1719162480873,4.08219723,3469.7,3469.4,4.2212478]
["bitfinex","ETHUSD",1719162481176,0.05692885,3469.6,3469.4,4.2212478]
["bitfinex","ETHUSD",1719162481539,0.05692885,3469.6,3469.5,7.29494128]
["bitfinex","ETHUSD",1719162481735,0.05692885,3469.6,3469.5,7.23729958]
["bitfinex","ETHUSD",1719162481936,1.1995136,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1719162482346,4.138386,3469.8,3469.5,1.47279958]
["bitfinex","ETHUSD",1719162482553,4.138386,3469.8,3469.3,2.155628]
["bitfinex","ETHUSD",1719162482937,1.1995136,3469.7,3469.5,2.88225]
["bitfinex","ETHUSD",1719162483170,1.256376,3469.8,3469.5,2.88225]
["bitfinex","ETHUSD",1719162483474,1.1995136,3469.8,3469.5,2.88225]
["bitfinex","ETHUSD",1719162483639,0.0568492,3469.7,3469.5,2.88225]
["bitfinex","ETHUSD",1719162484276,0.0568492,3469.7,3469.6,5.76434]
["bitfinex","ETHUSD",1719162484756,1.1995136,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1719162485252,1.1995136,3470.0,3469.8,2.88201]
["bitfinex","ETHUSD",1719162486660,0.05691824,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1719162487260,1.19874112,3469.9,3469.6,5.76427]
["bitfinex","ETHUSD",1719162487448,0.05678768,3469.8,3469.6,3.70840091]
["bitfinex","ETHUSD",1719162487656,1.19874112,3470.0,3469.8,2.88196]
["bitfinex","ETHUSD",1719162487974,0.05685358,3469.9,3469.8,2.88196]
["bitfinex","ETHUSD",1719162489081,0.05685358,3469.9,3469.8,5.76397]
["bitfinex","ETHUSD",1719162489281,0.05685358,3469.9,3469.8,6.4763253]
["bitfinex","ETHUSD",1719162490461,0.05685358,3469.9,3469.8,3.5943153]
["bitfinex","ETHUSD",1719162490667,0.05685358,3469.9,3469.8,2.88196]
["bitfinex","ETHUSD",1719162491739,2.88161,3470.3,3469.8,2.88196]
["bitfinex","ETHUSD",1719162491740,1.19865099,3470.4,3469.8,0.594]
["bitfinex","ETHUSD",1719162491988,1.19865099,3470.9,3470.7,2.88126]
["bitfinex","ETHUSD",1719162492162,2.88058,3471.6,3470.9,5.76218]
["bitfinex","ETHUSD",1719162492163,1.19865099,3471.0,3470.9,5.76218]
["bitfinex","ETHUSD",1719162492348,2.88058,3471.6,3471.0,2.88101]
["bitfinex","ETHUSD",1719162492349,1.19865099,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1719162493183,1.19865099,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1719162494085,1.49859303,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1719162494284,1.49859303,3471.3,3470.8,2.8811]
["bitfinex","ETHUSD",1719162494489,1.19881434,3471.1,3471.0,2.88094]
["bitfinex","ETHUSD",1719162495286,1.19881434,3471.2,3471.0,2.88094]
["bitfinex","ETHUSD",1719162496164,1.19881434,3471.2,3471.0,3.80739959]
["bitfinex","ETHUSD",1719162496875,1.19881434,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1719162497909,4.07966434,3471.2,3471.0,0.92645959]
["bitfinex","ETHUSD",1719162498074,1.19881434,3471.2,3470.9,2.88102]
["bitfinex","ETHUSD",1719162498590,1.19881434,3471.1,3470.9,2.88102]
["bitfinex","ETHUSD",1719162498792,1.19881434,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1719162498995,1.19856033,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1719162499178,1.19856033,3471.2,3471.0,2.88101]
["bitfinex","ETHUSD",1719162499373,0.04904105,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1719162500895,0.04904105,3471.1,3470.9,2.88108]
["bitfinex","ETHUSD",1719162501110,2.88102,3471.0,3470.7,3.5025659]
["bitfinex","ETHUSD",1719162501480,0.04899625,3470.9,3470.7,3.5025659]
["bitfinex","ETHUSD",1719162502199,1.19851843,3471.1,3470.8,2.88118]
["bitfinex","ETHUSD",1719162502398,1.19851843,3471.1,3470.8,3.89685949]
["bitfinex","ETHUSD",1719162502606,1.19851843,3471.1,3470.9,2.88108]
["bitfinex","ETHUSD",1719162503809,1.19851843,3471.2,3471.0,2.88101]
["bitfinex","ETHUSD",1719162504411,1.19851843,3471.3,3471.0,2.88101]
["bitfinex","ETHUSD",1719162504634,1.19851843,3471.3,3471.1,2.88092]
["bitfinex","ETHUSD",1719162504787,1.19851843,3471.3,3471.0,2.881]
["bitfinex","ETHUSD",1719162506484,4.07928843,3471.3,3470.9,3.53132559]
["bitfinex","ETHUSD",1719162506685,4.07928843,3471.3,3470.9,0.65024559]
["bitfinex","ETHUSD",1719162507080,4.07928843,3471.3,3470.9,0.7078612]
["bitfinex","ETHUSD",1719162507579,4.07928843,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1719162507580,1.19851843,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1719162507885,1.19851843,3471.5,3471.3,2.88076]
["bitfinex","ETHUSD",1719162508182,2.88044,3471.7,3471.3,2.88076]
["bitfinex","ETHUSD",1719162508381,1.19831619,3471.6,3471.3,2.88076]
["bitfinex","ETHUSD",1719162508695,4.07860942,3471.6,3471.3,2.88076]
["bitfinex","ETHUSD",1719162509096,4.07860942,3471.6,3471.2,2.88083]
["bitfinex","ETHUSD",1719162509683,2.8806,3471.5,3471.2,2.88083]
["bitfinex","ETHUSD",1719162509880,2.88073,3471.4,3471.0,3.60202071]
["bitfinex","ETHUSD",1719162510084,2.88073,3471.4,3471.1,2.88092]
["bitfinex","ETHUSD",1719162510496,2.8806,3471.5,3471.1,2.88092]
["bitfinex","ETHUSD",1719162510686,5.76127,3471.5,3471.1,2.88092]
["bitfinex","ETHUSD",1719162511489,2.88069,3471.4,3471.1,2.88092]
["bitfinex","ETHUSD",1719162512281,2.88051,3471.6,3471.3,2.88076]
["bitfinex","ETHUSD",1719162512930,6.95869847,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1719162513247,2.88037,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1719162513714,2.88037,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1719162514411,1.1975193,3472.0,3471.8,2.88035]
["bitfinex","ETHUSD",1719162514628,1.1975193,3472.1,3471.8,2.88035]
["bitfinex","ETHUSD",1719162514787,4.0776093,3472.2,3471.8,2.88035]
["bitfinex","ETHUSD",1719162515684,4.0776093,3472.2,3471.6,2.88049]
["bitfinex","ETHUSD",1719162515889,2.88019,3472.0,3471.7,2.88042]
["bitfinex","ETHUSD",1719162516692,0.04644332,3471.9,3471.7,2.88042]
["bitfinex","ETHUSD",1719162517516,0.04644332,3471.9,3471.5,2.3753]
["bitfinex","ETHUSD",1719162517727,0.04644332,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1719162518018,4.07706321,3472.2,3471.8,2.88035]
["bitfinex","ETHUSD",1719162518199,0.04644332,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1719162518528,4.07706321,3472.2,3471.8,2.88035]
["bitfinex","ETHUSD",1719162518724,0.04644332,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1719162518891,4.07706321,3472.2,3471.9,2.88026]
["bitfinex","ETHUSD",1719162519092,0.04660536,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1719162519310,4.07698321,3472.3,3472.0,2.88018]
["bitfinex","ETHUSD",1719162519311,2.87994,3472.3,3472.0,2.88018]
["bitfinex","ETHUSD",1719162519525,0.04660536,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1719162519688,0.04660536,3472.1,3471.5,2.3753]
["bitfinex","ETHUSD",1719162519689,2.92670536,3472.1,3471.5,2.3753]
["bitfinex","ETHUSD",1719162519886,2.92670536,3472.1,3471.4,7.44]
["bitfinex","ETHUSD",1719162519887,2.4386,3471.9,3471.4,7.44]
["bitfinex","ETHUSD",1719162520086,2.8805,3471.7,3471.4,7.44]
["bitfinex","ETHUSD",1719162520304,0.04645174,3471.6,3471.4,7.44]
["bitfinex","ETHUSD",1719162520729,2.88018,3472.0,3471.4,7.44]
["bitfinex","ETHUSD",1719162520890,2.88018,3472.0,3471.4,10.32068]
["bitfinex","ETHUSD",1719162520891,0.04640434,3471.5,3471.4,10.32068]
["bitfinex","ETHUSD",1719162521211,2.88035,3471.8,3471.4,10.32068]
["bitfinex","ETHUSD",1719162521406,0.04640434,3471.5,3471.4,10.32068]
["bitfinex","ETHUSD",1719162521619,2.88035,3471.8,3471.4,10.32068]
["bitfinex","ETHUSD",1719162521791,0.04640434,3471.5,3471.4,10.32068]
["bitfinex","ETHUSD",1719162521995,2.88035,3471.8,3471.4,12.30024396]
["bitfinex","ETHUSD",1719162522294,2.88035,3471.8,3471.4,10.32068]
["bitfinex","ETHUSD",1719162522519,0.04646579,3471.7,3471.4,10.32068]
["bitfinex","ETHUSD",1719162522714,0.04646579,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1719162522992,2.88035,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1719162523499,0.04646579,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1719162523735,2.88035,3471.8,3471.5,3.58734996]
["bitfinex","ETHUSD",1719162524024,0.04643507,3471.6,3471.5,3.58734996]
["bitfinex","ETHUSD",1719162524232,2.88035,3471.8,3471.5,3.58734996]
["bitfinex","ETHUSD",1719162524404,0.04643507,3471.6,3471.5,3.58734996]
["bitfinex","ETHUSD",1719162524607,2.88035,3471.8,3471.5,3.58734996]
["bitfinex","ETHUSD",1719162525123,0.04646579,3471.7,3471.5,3.58734996]
["bitfinex","ETHUSD",1719162525626,2.88035,3471.8,3471.5,3.58734996]
["bitfinex","ETHUSD",1719162525825,0.04643507,3471.6,3471.5,3.58734996]
["bitfinex","ETHUSD",1719162526120,0.0463337,3471.6,3471.5,3.58734996]
["bitfinex","ETHUSD",1719162526524,2.88035,3471.8,3471.5,3.58734996]
["bitfinex","ETHUSD",1719162526692,0.0463337,3471.6,3471.5,6.46793996]
["bitfinex","ETHUSD",1719162526896,2.88018,3472.0,3471.6,2.88044]
["bitfinex","ETHUSD",1719162527220,2.92676588,3471.9,3471.6,2.88044]
["bitfinex","ETHUSD",1719162529424,0.04642588,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1719162529720,0.04642588,3471.9,3471.6,3.527297]
["bitfinex","ETHUSD",1719162529922,0.04642588,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1719162530260,0.04642588,3471.9,3471.8,5.7607]
["bitfinex","ETHUSD",1719162530404,0.04642588,3471.9,3471.8,6.7601757]
["bitfinex","ETHUSD",1719162531508,1.19794528,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1719162531509,0.74437116,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1719162531706,0.78908181,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1719162531902,0.04471065,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1719162532240,2.87986,3472.4,3472.0,2.88015]
["bitfinex","ETHUSD",1719162532539,2.87986,3472.4,3472.1,2.88009]
["bitfinex","ETHUSD",1719162532894,2.87986,3472.4,3472.0,2.88017]
["bitfinex","ETHUSD",1719162534242,2.87986,3472.4,3472.0,3.79182057]
["bitfinex","ETHUSD",1719162534439,2.87986,3472.4,3472.0,0.91165057]
["bitfinex","ETHUSD",1719162534646,2.87993,3472.3,3472.0,3.79182057]
["bitfinex","ETHUSD",1719162534854,2.87993,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1719162539061,0.593,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1719162539368,0.593,3472.6,3471.8,0.9994757]
["bitfinex","ETHUSD",1719162539369,5.16324,3473.1,3472.6,2.87967]
["bitfinex","ETHUSD",1719162539531,5.16324,3473.1,3472.7,0.575952]
["bitfinex","ETHUSD",1719162539735,2.87942,3473.0,3472.6,2.87967]
["bitfinex","ETHUSD",1719162540340,2.87944,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1719162540959,1.50213334,3472.7,3472.6,2.87967]
["bitfinex","ETHUSD",1719162541813,1.50171421,3472.7,3472.6,2.87967]
["bitfinex","ETHUSD",1719162542213,1.50139803,3472.7,3472.6,2.87967]
["bitfinex","ETHUSD",1719162543364,1.50139803,3472.7,3472.5,2.87976]
["bitfinex","ETHUSD",1719162544063,1.50139803,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1719162545118,2.87952,3472.8,3472.5,2.87976]
["bitfinex","ETHUSD",1719162545354,1.50096977,3472.7,3472.5,2.87976]
["bitfinex","ETHUSD",1719162545520,1.50096977,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1719162546230,1.50096977,3472.7,3472.5,2.87976]
["bitfinex","ETHUSD",1719162546425,1.50096977,3472.7,3472.5,3.92078492]
["bitfinex","ETHUSD",1719162546829,1.2458631,3472.6,3472.5,3.92078492]
["bitfinex","ETHUSD",1719162548546,1.20068698,3472.6,3472.5,3.92078492]
["bitfinex","ETHUSD",1719162548725,0.04517612,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1719162549075,1.24587019,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1719162551190,0.04517612,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1719162551336,1.24609759,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1719162551537,1.20092147,3472.6,3472.5,5.75952]
["bitfinex","ETHUSD",1719162551736,1.24624682,3472.6,3472.5,13.177017]
["bitfinex","ETHUSD",1719162551995,1.20092147,3472.9,3472.7,2.8796]
["bitfinex","ETHUSD",1719162552143,1.20092147,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1719162553463,1.50115184,3473.0,3472.8,2.8795]
["bitfinex","ETHUSD",1719162553640,1.50115184,3472.9,3472.8,2.8795]
["bitfinex","ETHUSD",1719162554289,2.87927,3473.1,3472.8,2.8795]
["bitfinex","ETHUSD",1719162554584,1.50110054,3472.9,3472.8,2.8795]
["bitfinex","ETHUSD",1719162554779,1.50110054,3472.9,3472.6,2.87968]
["bitfinex","ETHUSD",1719162554780,1.50110054,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1719162555144,1.50110054,3473.1,3472.9,2.87943]
["bitfinex","ETHUSD",1719162556585,1.50110054,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1719162556761,1.50110054,3473.1,3473.0,3.67448048]
["bitfinex","ETHUSD",1719162557086,1.50110054,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1719162557304,2.87887,3473.6,3473.1,2.87927]
["bitfinex","ETHUSD",1719162557600,1.50092368,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1719162557778,1.50092368,3473.3,3473.1,2.87927]
["bitfinex","ETHUSD",1719162557982,1.50092368,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1719162560356,5.35237,3473.7,3473.3,2.8791]
["bitfinex","ETHUSD",1719162560503,1.50100578,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1719162560807,1.50101253,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1719162561268,1.50101253,3473.5,3473.3,2.8791]
["bitfinex","ETHUSD",1719162561800,0.0457843,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1719162561959,1.24646296,3473.4,3473.3,3.973763]
["bitfinex","ETHUSD",1719162562149,1.24646296,3473.4,3473.3,6.852863]
["bitfinex","ETHUSD",1719162562352,0.0457843,3473.4,3473.3,6.852863]
["bitfinex","ETHUSD",1719162563670,1.20023126,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1719162565691,1.20023126,3473.6,3473.5,5.75788]
["bitfinex","ETHUSD",1719162566602,1.19993113,3473.8,3473.7,2.87869]
["bitfinex","ETHUSD",1719162566780,1.19993113,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1719162567417,1.19993113,3473.9,3473.8,5.70738]
["bitfinex","ETHUSD",1719162567592,1.19993113,3474.0,3473.9,5.7572]
["bitfinex","ETHUSD",1719162567915,1.49991392,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1719162567916,1.19993113,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1719162568472,1.19993113,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1719162569112,1.19993113,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1719162569273,2.87803,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1719162569477,1.50000843,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1719162569993,1.49993587,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1719162570192,1.19963997,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1719162571212,1.19974005,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1719162573118,1.19974005,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719162573319,1.49968282,3474.7,3474.5,2.87811]
["bitfinex","ETHUSD",1719162574197,1.49968282,3474.7,3474.3,2.8782]
["bitfinex","ETHUSD",1719162574494,1.49968282,3474.7,3473.9,10.31853]
["bitfinex","ETHUSD",1719162574495,1.19963685,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719162575291,1.19963685,3474.5,3474.2,2.87835]
["bitfinex","ETHUSD",1719162575507,1.19963685,3474.4,3474.2,2.87833]
["bitfinex","ETHUSD",1719162575703,1.19943253,3474.4,3474.2,2.87833]
["bitfinex","ETHUSD",1719162576735,4.07761253,3474.5,3474.2,2.87833]
["bitfinex","ETHUSD",1719162576934,0.04439289,3474.3,3474.2,2.87833]
["bitfinex","ETHUSD",1719162577812,4.07761253,3474.5,3474.2,2.87833]
["bitfinex","ETHUSD",1719162578500,0.04442356,3474.4,3474.2,2.87833]
["bitfinex","ETHUSD",1719162579504,0.0429121,3474.3,3474.2,2.87833]
["bitfinex","ETHUSD",1719162579900,0.0429121,3474.3,3473.9,7.44]
["bitfinex","ETHUSD",1719162580338,3.57286061,3474.5,3473.8,2.309]
["bitfinex","ETHUSD",1719162580506,0.04288143,3474.2,3473.8,2.309]
["bitfinex","ETHUSD",1719162580847,0.04285076,3474.1,3474.0,2.87851]
["bitfinex","ETHUSD",1719162581213,2.8782,3474.4,3474.1,2.8784]
["bitfinex","ETHUSD",1719162581858,1.19916061,3474.5,3474.1,2.87843]
["bitfinex","ETHUSD",1719162582036,1.19916061,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1719162582362,4.07720061,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1719162582508,1.19916061,3474.6,3474.4,2.87818]
["bitfinex","ETHUSD",1719162584207,1.19916061,3474.5,3474.4,2.87818]
["bitfinex","ETHUSD",1719162584440,1.19916061,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1719162584759,1.19952691,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1719162585419,4.07733691,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1719162586043,4.07733691,3474.9,3474.6,2.878]
["bitfinex","ETHUSD",1719162587016,0.04317844,3474.8,3474.6,2.878]
["bitfinex","ETHUSD",1719162587211,4.12057535,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1719162587955,4.12030843,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1719162588443,4.12029202,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1719162588636,2.92104844,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1719162589866,2.92104844,3474.8,3474.5,4.7211812]
["bitfinex","ETHUSD",1719162590013,2.92104844,3474.8,3474.5,4.1281812]
["bitfinex","ETHUSD",1719162596168,4.12128839,3474.8,3474.5,4.1281812]
["bitfinex","ETHUSD",1719162596784,4.12128839,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1719162596939,4.12128839,3474.8,3474.5,4.1281812]
["bitfinex","ETHUSD",1719162597140,2.92104844,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1719162597358,4.12149876,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1719162597548,2.92104844,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1719162597759,4.12179639,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1719162598071,1.20074795,3474.7,3474.5,2.8781]
["bitfinex","ETHUSD",1719162598376,1.24397944,3474.7,3474.5,2.8781]
["bitfinex","ETHUSD",1719162599253,1.24397944,3474.7,3474.0,9.8638]
["bitfinex","ETHUSD",1719162599448,2.87829,3474.3,3474.0,10.31852]
["bitfinex","ETHUSD",1719162599887,0.04320027,3474.2,3474.0,10.31852]
["bitfinex","ETHUSD",1719162600038,0.04320027,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1719162600243,1.24418404,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1719162601369,1.24418404,3474.2,3474.0,2.87846]
["bitfinex","ETHUSD",1719162601542,1.24418404,3474.2,3474.0,4.355846]
["bitfinex","ETHUSD",1719162601742,0.04320027,3474.2,3474.0,4.355846]
["bitfinex","ETHUSD",1719162601948,1.20098377,3474.3,3474.0,4.355846]
["bitfinex","ETHUSD",1719162602354,0.04301702,3474.2,3474.0,4.355846]
["bitfinex","ETHUSD",1719162602877,0.04300643,3474.1,3474.0,4.355846]
["bitfinex","ETHUSD",1719162603646,0.04300643,3474.1,3474.0,1.477386]
["bitfinex","ETHUSD",1719162603950,1.24504974,3474.1,3473.9,3.0]
["bitfinex","ETHUSD",1719162604368,1.24504974,3474.1,3473.8,3.0]
["bitfinex","ETHUSD",1719162604883,1.24504974,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1719162605485,1.2459892,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1719162605681,1.20298277,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1719162605894,1.20298277,3474.0,3473.9,5.8786]
["bitfinex","ETHUSD",1719162606076,1.24596354,3474.0,3473.9,5.8786]
["bitfinex","ETHUSD",1719162607402,0.04298077,3474.0,3473.9,13.101076]
["bitfinex","ETHUSD",1719162607602,1.50452385,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719162607900,4.68328862,3474.8,3474.5,2.87811]
["bitfinex","ETHUSD",1719162608081,1.50463344,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719162608461,2.87786,3474.8,3474.5,2.87811]
["bitfinex","ETHUSD",1719162608672,4.68375406,3474.8,3474.5,2.87811]
["bitfinex","ETHUSD",1719162608881,2.87786,3474.8,3474.5,2.87811]
["bitfinex","ETHUSD",1719162609167,4.68375406,3474.8,3474.5,2.87811]
["bitfinex","ETHUSD",1719162611205,1.80589406,3474.8,3474.6,2.878]
["bitfinex","ETHUSD",1719162611606,1.80690295,3474.8,3474.6,2.878]
["bitfinex","ETHUSD",1719162612190,1.80690295,3474.7,3474.6,2.878]
["bitfinex","ETHUSD",1719162612590,2.87779,3474.9,3474.3,2.87826]
["bitfinex","ETHUSD",1719162612591,2.87789,3474.8,3474.3,2.87826]
["bitfinex","ETHUSD",1719162612928,1.80734778,3474.6,3474.3,2.87826]
["bitfinex","ETHUSD",1719162613118,4.68538778,3474.6,3474.3,2.87826]
["bitfinex","ETHUSD",1719162613902,1.80734778,3474.6,3474.4,2.87818]
["bitfinex","ETHUSD",1719162614215,2.87819,3474.4,3474.1,2.87842]
["bitfinex","ETHUSD",1719162614422,2.87819,3474.4,3474.0,10.31852]
["bitfinex","ETHUSD",1719162614618,4.68609249,3474.4,3474.0,10.31852]
["bitfinex","ETHUSD",1719162614817,1.80790249,3474.3,3474.0,10.31852]
["bitfinex","ETHUSD",1719162615025,1.80789254,3474.3,3474.0,10.31852]
["bitfinex","ETHUSD",1719162616112,1.80789254,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1719162616429,4.68620204,3474.4,3474.1,2.87843]
["bitfinex","ETHUSD",1719162616603,1.80801204,3474.3,3474.1,2.87843]
["bitfinex","ETHUSD",1719162617618,1.80759023,3474.3,3474.1,2.87843]
["bitfinex","ETHUSD",1719162617831,4.68578023,3474.4,3474.1,4.17009806]
["bitfinex","ETHUSD",1719162618338,1.80759023,3474.3,3474.0,3.44525056]
["bitfinex","ETHUSD",1719162618737,1.80759023,3474.3,3474.1,2.87841]
["bitfinex","ETHUSD",1719162618941,1.80759023,3474.3,3474.1,2.87836]
["bitfinex","ETHUSD",1719162619139,5.23913,3474.8,3474.4,5.75638]
["bitfinex","ETHUSD",1719162619140,1.80759023,3474.5,3474.4,5.75638]
["bitfinex","ETHUSD",1719162619342,1.80759023,3474.6,3474.5,5.75622]
["bitfinex","ETHUSD",1719162619528,1.80759023,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1719162619729,1.80717692,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1719162620131,2.8778,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1719162620132,4.98665527,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1719162620525,4.98614243,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1719162621229,2.87801,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1719162621429,1.80697434,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1719162621629,1.80697434,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1719162621831,1.85017762,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1719162622019,1.85017762,3474.4,3474.1,7.44]
["bitfinex","ETHUSD",1719162622339,1.80697434,3474.3,3474.1,10.31844]
["bitfinex","ETHUSD",1719162622513,1.85014695,3474.3,3474.1,10.31844]
["bitfinex","ETHUSD",1719162622950,1.80697434,3474.2,3474.1,10.31844]
["bitfinex","ETHUSD",1719162623108,1.80697434,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1719162623309,1.80671781,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1719162623515,5.23023,3474.6,3474.3,2.87826]
["bitfinex","ETHUSD",1719162623823,5.23023,3474.6,3474.2,2.87834]
["bitfinex","ETHUSD",1719162623824,1.806731,3474.4,3474.2,2.87834]
["bitfinex","ETHUSD",1719162624131,1.80671273,3474.4,3474.2,2.87834]
["bitfinex","ETHUSD",1719162625252,1.80686458,3474.4,3474.2,2.87834]
["bitfinex","ETHUSD",1719162625814,1.80686458,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1719162626243,1.80686458,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1719162626611,2.87804,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1719162626815,1.80725693,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1719162627242,1.80725693,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719162627827,2.87795,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1719162628058,1.80736955,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719162629445,2.87795,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1719162629772,1.80731746,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719162630071,4.98647683,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1719162630953,2.10852683,3474.7,3474.5,2.87811]
["bitfinex","ETHUSD",1719162631950,4.98642683,3474.8,3474.5,2.87811]
["bitfinex","ETHUSD",1719162632660,2.8779,3474.8,3474.5,2.87811]
["bitfinex","ETHUSD",1719162632813,5.25976,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1719162632814,2.1089603,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1719162633251,2.10899686,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1719162633776,2.10899686,3474.7,3474.5,2.87809]
["bitfinex","ETHUSD",1719162634060,4.98686686,3474.8,3474.5,2.87809]
["bitfinex","ETHUSD",1719162634357,2.10899686,3474.7,3474.5,2.87809]
["bitfinex","ETHUSD",1719162634870,4.98686686,3474.8,3474.5,2.87809]
["bitfinex","ETHUSD",1719162635052,2.10899686,3474.7,3474.5,2.87809]
["bitfinex","ETHUSD",1719162635753,5.25968,3474.9,3474.3,2.87819]
["bitfinex","ETHUSD",1719162635754,2.8781,3474.6,3474.3,2.8782]
["bitfinex","ETHUSD",1719162635949,2.8781,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1719162636756,0.07112134,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719162636924,4.986821,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1719162637119,0.0711113,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719162637318,4.986821,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1719162637521,0.0711113,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719162637721,4.986821,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1719162637933,0.07110879,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719162638237,4.986751,3474.8,3474.5,2.87809]
["bitfinex","ETHUSD",1719162638637,2.87787,3474.8,3474.5,2.87809]
["bitfinex","ETHUSD",1719162638844,4.98617745,3474.8,3474.5,2.87809]
["bitfinex","ETHUSD",1719162639742,2.6064769,3474.7,3474.5,2.87809]
["bitfinex","ETHUSD",1719162639925,2.10830745,3474.7,3474.3,2.8782]
["bitfinex","ETHUSD",1719162640126,1.80656682,3474.4,3474.3,2.8782]
["bitfinex","ETHUSD",1719162641535,4.98629745,3474.7,3474.3,2.8782]
["bitfinex","ETHUSD",1719162641536,2.87799,3474.7,3474.3,2.8782]
["bitfinex","ETHUSD",1719162641836,1.80672039,3474.4,3474.3,2.8782]
["bitfinex","ETHUSD",1719162642021,2.87799,3474.7,3474.3,2.8782]
["bitfinex","ETHUSD",1719162642227,1.80691529,3474.4,3474.3,2.8782]
["bitfinex","ETHUSD",1719162644355,1.80691529,3474.4,3474.3,5.75647]
["bitfinex","ETHUSD",1719162644760,1.80756006,3474.4,3474.3,2.8782]
["bitfinex","ETHUSD",1719162645944,1.80756006,3474.4,3474.3,5.75647]
["bitfinex","ETHUSD",1719162647248,1.80756006,3474.4,3474.3,6.861942]
["bitfinex","ETHUSD",1719162647771,2.87787,3474.8,3474.5,2.87803]
["bitfinex","ETHUSD",1719162647950,2.60713338,3474.7,3474.5,2.87803]
["bitfinex","ETHUSD",1719162648145,2.10896038,3474.7,3474.5,2.87803]
["bitfinex","ETHUSD",1719162648562,4.98691038,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1719162649558,0.4981753,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1719162649759,4.98700038,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1719162650855,2.87804,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1719162651188,4.98685159,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1719162651487,4.98685211,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1719162651855,0.07106889,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719162652484,0.07106889,3474.5,3474.4,6.332035]
["bitfinex","ETHUSD",1719162652685,2.10881819,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1719162652862,2.67781249,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1719162653950,2.67793699,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1719162655067,2.67793699,3474.7,3474.6,5.75604]
["bitfinex","ETHUSD",1719162655264,0.07083013,3474.7,3474.6,5.75604]
["bitfinex","ETHUSD",1719162655494,2.10924525,3474.8,3474.7,5.75588]
["bitfinex","ETHUSD",1719162655693,2.10924525,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719162655988,2.60737328,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719162657083,2.6073723,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719162658265,0.49812705,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719162658882,2.60744859,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719162659879,2.10932154,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719162660079,2.87763,3475.1,3474.8,2.87786]
["bitfinex","ETHUSD",1719162660277,2.10915921,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719162660480,2.87763,3475.1,3474.8,2.87786]
["bitfinex","ETHUSD",1719162660688,2.10918994,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719162661795,2.87754,3475.2,3474.9,2.87777]
["bitfinex","ETHUSD",1719162662008,0.49812126,3475.1,3474.9,2.87777]
["bitfinex","ETHUSD",1719162662320,2.607118,3475.0,3474.9,2.87777]
["bitfinex","ETHUSD",1719162662530,2.60713598,3475.0,3474.9,2.87777]
["bitfinex","ETHUSD",1719162663363,0.4981213,3475.0,3474.9,2.87777]
["bitfinex","ETHUSD",1719162663971,0.4981213,3475.0,3474.8,2.87785]
["bitfinex","ETHUSD",1719162664183,2.60709398,3474.9,3474.7,2.87793]
["bitfinex","ETHUSD",1719162664376,2.10895715,3474.9,3474.7,2.87793]
["bitfinex","ETHUSD",1719162665480,0.593,3474.9,3474.3,7.44]
["bitfinex","ETHUSD",1719162665688,0.593,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1719162665689,4.98698506,3474.7,3474.4,2.87818]
["bitfinex","ETHUSD",1719162665999,4.98698506,3474.7,3474.3,10.31827]
["bitfinex","ETHUSD",1719162666000,4.98698506,3474.7,3474.5,2.8781]
["bitfinex","ETHUSD",1719162666296,2.10897506,3474.6,3474.5,2.8781]
["bitfinex","ETHUSD",1719162666503,2.10897506,3474.6,3474.4,2.87818]
["bitfinex","ETHUSD",1719162666721,2.17994698,3474.6,3474.4,2.87818]
["bitfinex","ETHUSD",1719162666917,2.17994698,3474.6,3474.5,5.75622]
["bitfinex","ETHUSD",1719162667219,2.17994698,3474.6,3474.5,6.44319145]
["bitfinex","ETHUSD",1719162667393,0.07097192,3474.6,3474.5,8.90239145]
["bitfinex","ETHUSD",1719162667697,2.10897506,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719162667903,2.67812093,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719162668271,2.17997503,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719162668467,2.18004223,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719162668685,2.18004223,3474.9,3474.7,2.87792]
["bitfinex","ETHUSD",1719162668899,0.07099997,3474.9,3474.7,2.87792]
["bitfinex","ETHUSD",1719162669201,2.18003878,3474.9,3474.7,2.87792]
["bitfinex","ETHUSD",1719162669703,2.18003878,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719162669879,0.07099997,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719162670903,0.07099997,3474.9,3474.8,5.75572]
["bitfinex","ETHUSD",1719162671107,0.07099997,3474.9,3474.8,9.742872]
["bitfinex","ETHUSD",1719162671400,0.07099997,3474.9,3474.8,12.202072]
["bitfinex","ETHUSD",1719162671401,1.87852422,3474.9,3474.8,12.202072]
["bitfinex","ETHUSD",1719162671601,1.80752425,3475.0,3474.9,5.75556]
["bitfinex","ETHUSD",1719162672323,1.80752425,3475.0,3474.9,8.63334]
["bitfinex","ETHUSD",1719162672526,1.80752425,3475.1,3475.0,5.75538]
["bitfinex","ETHUSD",1719162672670,2.10877829,3475.5,3475.1,5.75522]
["bitfinex","ETHUSD",1719162672671,1.80752425,3475.2,3475.1,5.75522]
["bitfinex","ETHUSD",1719162672871,2.10877829,3475.5,3475.2,2.8775]
["bitfinex","ETHUSD",1719162673097,4.98606829,3475.5,3475.2,2.8775]
["bitfinex","ETHUSD",1719162674516,4.9848377,3475.5,3475.2,2.8775]
["bitfinex","ETHUSD",1719162675570,4.9848377,3475.5,3475.1,2.87759]
["bitfinex","ETHUSD",1719162675571,2.87744,3475.4,3475.1,2.87759]
["bitfinex","ETHUSD",1719162675775,1.80620368,3475.2,3475.1,2.87759]
["bitfinex","ETHUSD",1719162677420,2.87753,3475.2,3474.9,2.87777]
["bitfinex","ETHUSD",1719162677815,1.80580395,3475.0,3474.9,2.87777]
["bitfinex","ETHUSD",1719162678111,1.80579444,3475.0,3474.9,2.87777]
["bitfinex","ETHUSD",1719162678702,4.68348444,3475.0,3474.7,10.31791]
["bitfinex","ETHUSD",1719162679219,5.27648444,3475.0,3474.7,10.31791]
["bitfinex","ETHUSD",1719162680180,1.80579444,3474.9,3474.7,10.31791]
["bitfinex","ETHUSD",1719162680747,1.80537566,3474.9,3474.7,10.31791]
["bitfinex","ETHUSD",1719162680915,1.80537566,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719162681217,2.87762,3475.1,3474.8,2.87786]
["bitfinex","ETHUSD",1719162681218,1.80537566,3475.0,3474.8,2.87786]
["bitfinex","ETHUSD",1719162681718,1.80537566,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719162681919,1.80537566,3475.0,3474.8,2.87785]
["bitfinex","ETHUSD",1719162682379,1.80537566,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719162683583,1.80581231,3475.1,3474.9,2.87778]
["bitfinex","ETHUSD",1719162686730,1.80570496,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1719162687098,1.8057022,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1719162688345,1.80573061,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1719162688831,4.68336061,3475.1,3474.8,2.87779]
["bitfinex","ETHUSD",1719162689038,1.80572878,3475.0,3474.9,2.87777]
["bitfinex","ETHUSD",1719162689717,1.80576474,3475.0,3474.9,2.87777]
["bitfinex","ETHUSD",1719162691217,1.80576474,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1719162691428,1.80576474,3475.1,3475.0,8.07558]
["bitfinex","ETHUSD",1719162692054,1.80576474,3475.1,3475.0,10.95327]
["bitfinex","ETHUSD",1719162692208,1.80576474,3475.2,3475.1,8.63283]
["bitfinex","ETHUSD",1719162692415,2.10672553,3475.6,3475.2,5.75506]
["bitfinex","ETHUSD",1719162692416,1.80576474,3475.3,3475.2,5.75506]
["bitfinex","ETHUSD",1719162692721,2.10672553,3475.6,3475.2,5.75506]
["bitfinex","ETHUSD",1719162692722,0.593,3475.7,3475.4,2.87732]
["bitfinex","ETHUSD",1719162692921,2.60490987,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1719162694637,0.49804944,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1719162694830,0.49803431,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1719162695030,2.69986043,3475.7,3475.5,2.87728]
["bitfinex","ETHUSD",1719162695232,0.49803171,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1719162695764,0.593,3475.7,3475.5,2.87728]
["bitfinex","ETHUSD",1719162696308,0.49803198,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1719162696750,0.56484967,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1719162697460,0.56484975,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1719162697762,0.56484975,3475.6,3475.5,5.75456]
["bitfinex","ETHUSD",1719162698047,0.56484975,3475.6,3475.5,3.60859776]
["bitfinex","ETHUSD",1719162698214,0.56484975,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1719162698844,0.06681769,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1719162699146,0.56484929,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1719162699946,0.56484929,3475.6,3475.5,5.32578]
["bitfinex","ETHUSD",1719162700849,0.56484929,3475.6,3475.2,2.8775]
["bitfinex","ETHUSD",1719162700850,0.56484929,3475.6,3475.3,2.87736]
["bitfinex","ETHUSD",1719162701149,0.4980316,3475.5,3475.3,2.87736]
["bitfinex","ETHUSD",1719162701512,0.06691866,3475.4,3475.2,2.8775]
["bitfinex","ETHUSD",1719162701713,0.593,3475.3,3474.9,10.31777]
["bitfinex","ETHUSD",1719162701917,3.47069,3475.0,3474.9,7.44]
["bitfinex","ETHUSD",1719162702223,3.47069,3475.0,3474.5,2.4485]
["bitfinex","ETHUSD",1719162702224,5.27674357,3475.0,3474.5,2.4485]
["bitfinex","ETHUSD",1719162702428,1.80605357,3474.9,3474.6,5.230498]
["bitfinex","ETHUSD",1719162702628,1.50499727,3474.7,3474.6,8.108518]
["bitfinex","ETHUSD",1719162703030,1.57177453,3474.7,3474.6,8.108518]
["bitfinex","ETHUSD",1719162703225,1.57177453,3474.7,3474.6,5.230498]
["bitfinex","ETHUSD",1719162703436,0.06677726,3474.7,3474.6,5.230498]
["bitfinex","ETHUSD",1719162704128,1.80605357,3474.8,3474.6,5.230498]
["bitfinex","ETHUSD",1719162704329,0.06677726,3474.7,3474.6,5.230498]
["bitfinex","ETHUSD",1719162704742,2.87778,3474.9,3474.6,5.230498]
["bitfinex","ETHUSD",1719162705050,0.06677726,3474.7,3474.6,5.230498]
["bitfinex","ETHUSD",1719162705234,1.80602422,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1719162705441,1.87280148,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1719162706466,2.87804,3474.6,3474.3,7.44]
["bitfinex","ETHUSD",1719162706754,0.0664843,3474.5,3474.3,10.31827]
["bitfinex","ETHUSD",1719162707126,1.87242265,3474.5,3474.3,10.31827]
["bitfinex","ETHUSD",1719162707650,1.87242265,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719162707857,1.87246726,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719162708461,0.0664843,3474.5,3474.4,9.824534]
["bitfinex","ETHUSD",1719162709146,1.80598296,3474.7,3474.5,2.87803]
["bitfinex","ETHUSD",1719162709351,1.80598296,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1719162709647,1.80598296,3474.7,3474.6,5.75604]
["bitfinex","ETHUSD",1719162710050,1.80598296,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1719162710838,0.593,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1719162711045,1.80575432,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1719162711823,1.87226061,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1719162712140,1.87226061,3474.7,3474.5,2.8781]
["bitfinex","ETHUSD",1719162712340,1.80559033,3474.6,3474.5,2.8781]
["bitfinex","ETHUSD",1719162712554,1.87182347,3474.6,3474.5,2.8781]
["bitfinex","ETHUSD",1719162714024,1.87192302,3474.6,3474.5,2.8781]
["bitfinex","ETHUSD",1719162714465,1.87186128,3474.6,3474.5,2.8781]
["bitfinex","ETHUSD",1719162715452,1.87172401,3474.6,3474.5,2.8781]
["bitfinex","ETHUSD",1719162715677,0.06623314,3474.6,3474.5,2.8781]
["bitfinex","ETHUSD",1719162715967,1.87176423,3474.6,3474.5,2.8781]
["bitfinex","ETHUSD",1719162716549,0.06623314,3474.6,3474.5,2.8781]
["bitfinex","ETHUSD",1719162716747,0.06623314,3474.6,3474.5,4.427828]
["bitfinex","ETHUSD",1719162717539,1.87168317,3474.6,3474.5,4.427828]
["bitfinex","ETHUSD",1719162718051,0.06623314,3474.6,3474.5,4.427828]
["bitfinex","ETHUSD",1719162718362,0.06623314,3474.6,3474.5,2.8781]
["bitfinex","ETHUSD",1719162720341,1.80526624,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1719162720541,2.10614394,3475.1,3474.6,13.93506]
["bitfinex","ETHUSD",1719162720542,1.46677882,3474.8,3474.6,13.93506]
["bitfinex","ETHUSD",1719162720800,2.96103253,3475.8,3475.1,2.87756]
["bitfinex","ETHUSD",1719162720801,2.10614394,3475.7,3475.1,2.87756]
["bitfinex","ETHUSD",1719162720941,2.10614394,3475.8,3475.5,2.87721]
["bitfinex","ETHUSD",1719162721144,2.69914394,3475.8,3475.5,2.87721]
["bitfinex","ETHUSD",1719162721340,0.593,3475.8,3475.5,2.87721]
["bitfinex","ETHUSD",1719162721643,2.69914394,3475.8,3475.5,2.87721]
["bitfinex","ETHUSD",1719162721843,2.69914394,3475.8,3475.6,2.87716]
["bitfinex","ETHUSD",1719162722063,0.593,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719162724095,0.593,3475.8,3475.6,2.8772]
["bitfinex","ETHUSD",1719162726591,1.80333064,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1719162726899,2.45626741,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1719162727312,0.65293677,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1719162732672,2.3871,3475.6,3474.9,2.8777]
["bitfinex","ETHUSD",1719162732873,0.593,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719162733325,0.65294343,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719162737912,3.53065343,3475.0,3474.7,2.87794]
["bitfinex","ETHUSD",1719162738121,0.593,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1719162738611,0.65265301,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1719162739212,3.53051301,3474.8,3474.5,2.87811]
["bitfinex","ETHUSD",1719162739416,1.5018111,3474.7,3474.5,2.87811]
["bitfinex","ETHUSD",1719162739584,1.56141924,3474.7,3474.5,2.87811]
["bitfinex","ETHUSD",1719162739780,1.56141924,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1719162739987,1.56141924,3474.7,3474.6,9.514761]
["bitfinex","ETHUSD",1719162740188,0.05960814,3474.7,3474.6,9.514761]
["bitfinex","ETHUSD",1719162740389,1.5018111,3474.8,3474.7,5.75588]
["bitfinex","ETHUSD",1719162740595,0.593,3475.1,3474.9,2.87776]
["bitfinex","ETHUSD",1719162740865,2.3951189,3475.1,3474.9,2.87776]
["bitfinex","ETHUSD",1719162741516,2.3951189,3475.1,3474.7,2.87794]
["bitfinex","ETHUSD",1719162741517,4.6798089,3475.0,3474.7,2.87794]
["bitfinex","ETHUSD",1719162741717,0.593,3474.9,3474.8,2.87785]
["bitfinex","ETHUSD",1719162741924,0.65258745,3474.9,3474.8,2.87785]
["bitfinex","ETHUSD",1719162747016,0.05958745,3474.9,3474.8,2.87785]
["bitfinex","ETHUSD",1719162748106,1.86201689,3474.9,3474.4,2.87811]
["bitfinex","ETHUSD",1719162748316,1.86201689,3474.9,3474.3,10.31826]
["bitfinex","ETHUSD",1719162748317,1.80242944,3474.7,3474.3,10.31826]
["bitfinex","ETHUSD",1719162748523,1.50189653,3474.4,3474.3,10.31826]
["bitfinex","ETHUSD",1719162749016,1.56060595,3474.4,3474.3,10.31826]
["bitfinex","ETHUSD",1719162749604,0.05870942,3474.4,3474.3,10.31826]
["bitfinex","ETHUSD",1719162749803,1.50179937,3474.4,3474.3,10.31826]
["bitfinex","ETHUSD",1719162750001,1.56085132,3474.4,3474.3,10.31826]
["bitfinex","ETHUSD",1719162750207,1.56083035,3474.4,3474.3,2.87826]
["bitfinex","ETHUSD",1719162752430,2.15383035,3474.4,3474.3,2.87826]
["bitfinex","ETHUSD",1719162752636,0.65205195,3474.4,3474.3,2.87826]
["bitfinex","ETHUSD",1719162753333,2.87829,3474.3,3474.0,2.87846]
["bitfinex","ETHUSD",1719162753539,4.37966072,3474.1,3473.8,2.87863]
["bitfinex","ETHUSD",1719162753741,1.20096667,3473.9,3473.8,2.87863]
["bitfinex","ETHUSD",1719162754105,1.25968354,3473.9,3473.8,2.87863]
["bitfinex","ETHUSD",1719162754308,1.25966775,3473.9,3473.8,2.87863]
["bitfinex","ETHUSD",1719162754530,0.75966775,3473.9,3473.8,2.87863]
["bitfinex","ETHUSD",1719162754734,0.81640594,3473.9,3473.8,2.87863]
["bitfinex","ETHUSD",1719162755434,0.81640594,3473.9,3473.7,10.31877]
["bitfinex","ETHUSD",1719162755435,0.05673819,3473.9,3473.7,10.31877]
["bitfinex","ETHUSD",1719162755612,0.05673819,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1719162755817,4.3796386,3474.1,3473.8,2.87869]
["bitfinex","ETHUSD",1719162756014,4.37933493,3474.1,3473.8,2.87869]
["bitfinex","ETHUSD",1719162756243,1.5576397,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1719162756425,0.05675477,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1719162756939,1.5576397,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1719162757238,0.05675477,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1719162757817,2.1506397,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1719162759023,0.64975477,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1719162759220,2.14992005,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1719162759419,0.64975477,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1719162759653,2.14987057,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1719162760630,2.1494689,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1719162761414,0.64975477,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1719162762441,0.05675477,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1719162762810,0.05675477,3474.0,3473.9,5.7572]
["bitfinex","ETHUSD",1719162763942,0.05675477,3474.0,3473.9,8.1249]
["bitfinex","ETHUSD",1719162764149,0.05675477,3474.0,3473.9,11.0035]
["bitfinex","ETHUSD",1719162764449,1.19967422,3474.2,3474.1,5.75688]
["bitfinex","ETHUSD",1719162765378,1.19967422,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1719162765815,1.19967422,3474.3,3474.2,5.75672]
["bitfinex","ETHUSD",1719162768759,1.19967422,3474.3,3474.2,7.00516624]
["bitfinex","ETHUSD",1719162770251,1.50010601,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1719162770951,2.09310601,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1719162771454,4.67829052,3474.7,3474.4,2.87814]
["bitfinex","ETHUSD",1719162771748,0.593,3474.5,3474.2,2.87835]
["bitfinex","ETHUSD",1719162771948,2.09348816,3474.3,3474.1,2.87842]
["bitfinex","ETHUSD",1719162772122,1.20037573,3474.2,3474.1,2.87842]
["bitfinex","ETHUSD",1719162772322,0.05634618,3474.2,3474.1,2.87842]
["bitfinex","ETHUSD",1719162772716,2.09348816,3474.3,3474.1,2.87842]
["bitfinex","ETHUSD",1719162772919,1.55683434,3474.2,3474.1,2.87842]
["bitfinex","ETHUSD",1719162774254,1.5571943,3474.2,3474.1,2.87842]
["bitfinex","ETHUSD",1719162774553,1.5571943,3474.2,3474.1,5.75686]
["bitfinex","ETHUSD",1719162774919,1.5571943,3474.2,3474.1,2.87842]
["bitfinex","ETHUSD",1719162775122,0.05634618,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1719162775353,1.50103514,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1719162775527,0.593,3474.3,3474.1,2.87843]
["bitfinex","ETHUSD",1719162775948,4.67968475,3474.4,3474.1,2.87843]
["bitfinex","ETHUSD",1719162776150,0.593,3474.3,3474.1,2.87843]
["bitfinex","ETHUSD",1719162777369,4.67968475,3474.4,3474.1,2.87843]
["bitfinex","ETHUSD",1719162777529,0.593,3474.3,3474.1,2.87843]
["bitfinex","ETHUSD",1719162778261,2.39514053,3474.3,3474.1,2.87843]
["bitfinex","ETHUSD",1719162779974,1.80214053,3474.3,3474.1,2.87843]
["bitfinex","ETHUSD",1719162780122,2.39514053,3474.3,3474.1,2.87843]
["bitfinex","ETHUSD",1719162780572,0.593,3474.3,3474.1,2.87843]
["bitfinex","ETHUSD",1719162780779,2.39575933,3474.3,3474.1,2.87843]
["bitfinex","ETHUSD",1719162781598,1.80275933,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1719162781936,0.593,3474.4,3474.3,5.75654]
["bitfinex","ETHUSD",1719162781937,1.80275933,3474.4,3474.3,5.75654]
["bitfinex","ETHUSD",1719162782134,1.80298646,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719162783097,2.10369546,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719162783391,0.49815274,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719162783883,1.09115274,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719162784171,0.49815274,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719162784535,0.593,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719162785867,2.87745,3475.3,3474.9,2.87778]
["bitfinex","ETHUSD",1719162786094,0.593,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719162786764,0.64958154,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719162789993,0.05658154,3475.0,3474.9,5.75556]
["bitfinex","ETHUSD",1719162790193,1.86033232,3475.0,3474.9,5.75556]
["bitfinex","ETHUSD",1719162790409,1.80375078,3475.0,3474.9,5.75556]
["bitfinex","ETHUSD",1719162790565,1.86034236,3475.0,3474.9,5.75556]
["bitfinex","ETHUSD",1719162791626,1.86034236,3475.0,3474.9,9.735294]
["bitfinex","ETHUSD",1719162791835,0.05659158,3475.0,3474.9,9.735294]
["bitfinex","ETHUSD",1719162791988,1.55972641,3475.0,3474.9,9.735294]
["bitfinex","ETHUSD",1719162792316,1.50313483,3475.1,3475.0,8.63307]
["bitfinex","ETHUSD",1719162792488,1.50313483,3475.1,3475.0,10.4329974]
["bitfinex","ETHUSD",1719162794205,1.50313483,3475.2,3475.1,5.75522]
["bitfinex","ETHUSD",1719162794714,2.3967618,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1719162794919,0.593,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1719162795121,1.80267595,3475.5,3475.4,5.75472]
["bitfinex","ETHUSD",1719162795278,1.80267595,3475.6,3475.5,5.75456]
["bitfinex","ETHUSD",1719162795478,0.593,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719162797008,2.10272731,3476.0,3475.8,2.87701]
["bitfinex","ETHUSD",1719162797306,0.593,3475.9,3475.8,2.87701]
["bitfinex","ETHUSD",1719162799612,0.593,3475.9,3475.7,2.8771]
["bitfinex","ETHUSD",1719162799811,2.39407137,3475.8,3475.7,2.8771]
["bitfinex","ETHUSD",1719162801016,0.593,3475.8,3475.7,2.8771]
["bitfinex","ETHUSD",1719162801227,2.39388757,3475.8,3475.7,2.8771]
["bitfinex","ETHUSD",1719162801802,2.44374733,3475.8,3475.7,2.8771]
["bitfinex","ETHUSD",1719162802110,0.64285976,3475.8,3475.7,2.8771]
["bitfinex","ETHUSD",1719162802493,2.44374733,3475.8,3475.6,2.87719]
["bitfinex","ETHUSD",1719162802696,2.44374733,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719162803639,0.64285976,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719162805352,3.51988976,3475.8,3475.5,2.87727]
["bitfinex","ETHUSD",1719162805642,3.4702,3475.6,3475.3,2.87744]
["bitfinex","ETHUSD",1719162805849,2.09400713,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719162806205,0.64271841,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719162806849,0.04971841,3475.4,3475.3,5.75488]
["bitfinex","ETHUSD",1719162807007,3.52007841,3475.4,3475.2,0.47999274]
["bitfinex","ETHUSD",1719162807208,2.87744,3475.3,3475.0,2.87769]
["bitfinex","ETHUSD",1719162807408,1.79386481,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1719162807720,1.84359023,3475.1,3475.0,4.139809]
["bitfinex","ETHUSD",1719162809743,1.25059023,3475.1,3475.0,7.017499]
["bitfinex","ETHUSD",1719162809932,0.04972542,3475.1,3475.0,12.895189]
["bitfinex","ETHUSD",1719162810337,2.87697,3475.9,3475.6,2.87719]
["bitfinex","ETHUSD",1719162810632,0.593,3475.7,3475.6,2.87719]
["bitfinex","ETHUSD",1719162810821,4.67869307,3475.9,3475.6,2.87719]
["bitfinex","ETHUSD",1719162811032,0.593,3475.7,3475.6,2.87719]
["bitfinex","ETHUSD",1719162813255,0.093,3475.7,3475.6,2.87719]
["bitfinex","ETHUSD",1719162816023,4.67862914,3475.9,3475.6,2.87719]
["bitfinex","ETHUSD",1719162816227,0.593,3475.7,3475.6,2.87719]
["bitfinex","ETHUSD",1719162816645,0.593,3475.7,3475.5,2.87727]
["bitfinex","ETHUSD",1719162816840,0.593,3475.6,3475.5,2.87727]
["bitfinex","ETHUSD",1719162817035,0.64261665,3475.6,3475.5,2.87727]
["bitfinex","ETHUSD",1719162817235,0.64261665,3475.6,3475.3,2.87744]
["bitfinex","ETHUSD",1719162817438,2.09450079,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719162817845,2.14405786,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719162819429,2.14425947,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719162820430,1.55125947,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719162820631,2.14425947,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719162820861,1.55125947,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719162821050,2.14425947,3475.4,3475.3,4.60061579]
["bitfinex","ETHUSD",1719162821748,0.64255707,3475.4,3475.3,4.60061579]
["bitfinex","ETHUSD",1719162823737,1.14060734,3475.4,3475.3,4.60061579]
["bitfinex","ETHUSD",1719162824348,0.64255707,3475.4,3475.3,4.60061579]
["bitfinex","ETHUSD",1719162824542,1.14060464,3475.4,3475.3,4.60061579]
["bitfinex","ETHUSD",1719162825149,5.82152049,3475.4,3474.5,5.31749]
["bitfinex","ETHUSD",1719162825443,2.0962635,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719162825638,0.64239336,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719162825849,0.64239336,3474.9,3474.8,4.285181]
["bitfinex","ETHUSD",1719162826972,3.52024336,3474.9,3474.6,2.87801]
["bitfinex","ETHUSD",1719162827165,2.09666237,3474.7,3474.6,2.87801]
["bitfinex","ETHUSD",1719162827372,0.593,3474.7,3474.6,2.87801]
["bitfinex","ETHUSD",1719162827542,0.64224814,3474.7,3474.6,2.87801]
["bitfinex","ETHUSD",1719162829354,0.64224814,3474.7,3474.6,3.99757]
["bitfinex","ETHUSD",1719162830546,0.04924814,3474.7,3474.6,6.87559]
["bitfinex","ETHUSD",1719162830742,0.593,3474.7,3474.6,6.87559]
["bitfinex","ETHUSD",1719162830948,0.64205495,3474.7,3474.6,6.87559]
["bitfinex","ETHUSD",1719162836777,0.64205495,3474.7,3474.6,3.99757]
["bitfinex","ETHUSD",1719162841503,1.80488595,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719162841811,1.20349538,3475.1,3475.0,13.91366]
["bitfinex","ETHUSD",1719162842104,2.10647851,3475.2,3475.1,16.91334]
["bitfinex","ETHUSD",1719162845489,1.20314699,3475.6,3475.5,8.75456]
["bitfinex","ETHUSD",1719162845704,2.09693374,3475.7,3475.6,5.7544]
["bitfinex","ETHUSD",1719162846006,2.09693374,3475.7,3475.6,6.629856]
["bitfinex","ETHUSD",1719162846518,0.593,3475.7,3475.6,6.629856]
["bitfinex","ETHUSD",1719162846899,2.09624867,3475.7,3475.6,6.629856]
["bitfinex","ETHUSD",1719162847216,0.593,3475.7,3475.6,3.752656]
["bitfinex","ETHUSD",1719162847519,0.62815498,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1719162851509,0.03515498,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1719162851707,0.593,3475.7,3475.6,3.752645]
["bitfinex","ETHUSD",1719162852106,0.62815498,3475.7,3475.6,3.752645]
["bitfinex","ETHUSD",1719162853023,0.62815498,3475.7,3475.6,6.629845]
["bitfinex","ETHUSD",1719162859816,0.12815498,3475.7,3475.6,6.629845]
["bitfinex","ETHUSD",1719162862899,0.03515498,3475.7,3475.6,6.629845]
["bitfinex","ETHUSD",1719162863117,0.593,3475.7,3475.6,5.7544]
["bitfinex","ETHUSD",1719162863329,0.62741411,3475.7,3475.6,5.7544]
["bitfinex","ETHUSD",1719162864039,2.12992125,3475.7,3475.6,5.7544]
["bitfinex","ETHUSD",1719162864906,2.12983224,3475.7,3475.6,5.7544]
["bitfinex","ETHUSD",1719162865251,0.62741411,3475.7,3475.6,5.7544]
["bitfinex","ETHUSD",1719162865409,2.12977502,3475.7,3475.6,5.7544]
["bitfinex","ETHUSD",1719162867354,1.53677502,3475.7,3475.6,12.00371868]
["bitfinex","ETHUSD",1719162867558,1.20184248,3475.8,3475.7,8.63133]
["bitfinex","ETHUSD",1719162867861,1.23626625,3475.8,3475.7,8.63133]
["bitfinex","ETHUSD",1719162868002,1.23626625,3475.8,3475.7,10.41939587]
["bitfinex","ETHUSD",1719162868198,1.20184248,3475.8,3475.7,10.41939587]
["bitfinex","ETHUSD",1719162868530,1.23620942,3475.8,3475.7,10.41939587]
["bitfinex","ETHUSD",1719162868708,1.20178565,3475.8,3475.7,10.41939587]
["bitfinex","ETHUSD",1719162868913,1.23619325,3475.8,3475.7,10.41939587]
["bitfinex","ETHUSD",1719162869229,0.0344076,3475.8,3475.7,12.80439587]
["bitfinex","ETHUSD",1719162869954,1.20178565,3476.1,3476.0,11.63058]
["bitfinex","ETHUSD",1719162870154,1.20154919,3476.1,3476.0,13.78635859]
["bitfinex","ETHUSD",1719162870444,1.20154919,3476.2,3476.1,8.63034]
["bitfinex","ETHUSD",1719162870932,3.0,3477.2,3476.8,2.87613]
["bitfinex","ETHUSD",1719162871151,1.80224518,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1719162871331,1.09083963,3477.0,3476.8,2.87619]
["bitfinex","ETHUSD",1719162871533,2.39782681,3477.3,3476.7,2.87627]
["bitfinex","ETHUSD",1719162871534,2.8926017,3476.9,3476.7,2.87627]
["bitfinex","ETHUSD",1719162871715,0.593,3476.8,3476.7,2.87627]
["bitfinex","ETHUSD",1719162872733,1.80176129,3477.0,3476.7,2.87627]
["bitfinex","ETHUSD",1719162872953,0.593,3476.8,3476.3,10.31658]
["bitfinex","ETHUSD",1719162873176,1.79398346,3476.4,3476.3,13.19324]
["bitfinex","ETHUSD",1719162873450,1.79398346,3476.4,3476.3,7.69365777]
["bitfinex","ETHUSD",1719162874022,0.593,3476.4,3476.3,7.69365777]
["bitfinex","ETHUSD",1719162874253,0.593,3476.4,3476.0,3.0]
["bitfinex","ETHUSD",1719162874437,1.20084355,3476.1,3475.9,2.87695]
["bitfinex","ETHUSD",1719162874640,1.20084355,3476.1,3475.7,10.31703]
["bitfinex","ETHUSD",1719162874641,0.593,3476.0,3475.8,2.87702]
["bitfinex","ETHUSD",1719162874846,0.593,3475.9,3475.7,10.3171]
["bitfinex","ETHUSD",1719162875027,1.20071534,3475.8,3475.7,10.3171]
["bitfinex","ETHUSD",1719162875435,1.50106242,3475.8,3475.7,7.44]
["bitfinex","ETHUSD",1719162875627,1.50106242,3475.8,3475.7,10.31711]
["bitfinex","ETHUSD",1719162876945,0.03360644,3475.8,3475.7,10.31711]
["bitfinex","ETHUSD",1719162877143,1.53491096,3475.8,3475.7,10.31711]
["bitfinex","ETHUSD",1719162877455,0.03360644,3475.8,3475.7,10.31711]
["bitfinex","ETHUSD",1719162877638,1.53513373,3475.8,3475.7,10.31711]
["bitfinex","ETHUSD",1719162878348,0.03360644,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719162878754,1.53540785,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719162879049,0.03360644,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719162884074,0.62660644,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719162884225,2.43027713,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719162885940,0.62660644,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719162886376,2.4320598,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719162886577,0.62660644,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719162886778,2.43212112,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719162889068,1.83912112,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719162889266,0.62660644,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719162889567,1.83912657,3475.8,3475.7,11.825069]
["bitfinex","ETHUSD",1719162889777,0.03360644,3475.8,3475.7,11.825069]
["bitfinex","ETHUSD",1719162889955,1.50472357,3475.8,3475.7,11.825069]
["bitfinex","ETHUSD",1719162890153,1.50472357,3475.9,3475.8,8.63109]
["bitfinex","ETHUSD",1719162890471,2.39852013,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1719162890769,2.87612,3477.0,3476.1,2.87678]
["bitfinex","ETHUSD",1719162890770,1.80552013,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1719162890966,1.80552013,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1719162891270,1.80552013,3476.3,3476.2,10.312638]
["bitfinex","ETHUSD",1719162891469,1.80552013,3476.5,3476.4,5.75306]
["bitfinex","ETHUSD",1719162891772,2.39852013,3476.5,3476.4,5.75306]
["bitfinex","ETHUSD",1719162891946,2.39852013,3476.5,3476.4,7.0161198]
["bitfinex","ETHUSD",1719162892282,2.39870111,3476.5,3476.4,7.0161198]
["bitfinex","ETHUSD",1719162892570,0.593,3476.5,3476.4,7.0161198]
["bitfinex","ETHUSD",1719162893071,2.39870111,3476.5,3476.4,7.0161198]
["bitfinex","ETHUSD",1719162893272,0.593,3476.5,3476.4,7.0161198]
["bitfinex","ETHUSD",1719162893441,0.593,3476.5,3476.4,4.1395898]
["bitfinex","ETHUSD",1719162893641,2.39870111,3476.5,3476.4,4.1395898]
["bitfinex","ETHUSD",1719162894258,2.39870111,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1719162895055,0.593,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1719162895773,2.3979318,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1719162895973,0.593,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1719162896190,2.39792994,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1719162896885,0.593,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1719162897183,2.3978549,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1719162897348,0.593,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1719162898285,1.8048549,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1719162898492,2.39765884,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1719162898656,1.80465884,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1719162898857,2.39765884,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1719162900986,2.39872726,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1719162901365,2.39872726,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1719162901575,0.593,3476.4,3476.3,2.87661]
["bitfinex","ETHUSD",1719162901758,0.593,3476.4,3476.3,3.683785]
["bitfinex","ETHUSD",1719162903606,0.593,3476.4,3475.9,5.87694]
["bitfinex","ETHUSD",1719162903607,2.39872726,3476.4,3475.9,5.87694]
["bitfinex","ETHUSD",1719162903888,0.593,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1719162904496,0.593,3476.1,3475.9,5.87692]
["bitfinex","ETHUSD",1719162904663,1.50471819,3476.0,3475.9,5.87692]
["bitfinex","ETHUSD",1719162905371,1.50471819,3476.0,3475.9,7.454462]
["bitfinex","ETHUSD",1719162905581,1.50471819,3476.0,3475.9,10.331412]
["bitfinex","ETHUSD",1719162906782,1.5371454,3476.0,3475.9,10.331412]
["bitfinex","ETHUSD",1719162907007,0.12542721,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1719162907161,0.12542721,3476.1,3475.9,7.454482]
["bitfinex","ETHUSD",1719162907514,0.593,3476.0,3475.9,5.87694]
["bitfinex","ETHUSD",1719162908315,0.593,3476.0,3475.9,6.998192]
["bitfinex","ETHUSD",1719162908968,0.593,3476.0,3475.9,9.875142]
["bitfinex","ETHUSD",1719162909588,0.593,3476.0,3475.9,6.998192]
["bitfinex","ETHUSD",1719162913603,1.80615957,3476.1,3476.0,5.75372]
["bitfinex","ETHUSD",1719162913791,1.80615957,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1719162914195,1.80615957,3476.2,3476.1,5.75356]
["bitfinex","ETHUSD",1719162914510,2.39915957,3476.4,3476.2,2.87669]
["bitfinex","ETHUSD",1719162915930,2.3987595,3476.4,3476.2,2.87669]
["bitfinex","ETHUSD",1719162917294,1.8057595,3476.3,3476.2,2.87669]
["bitfinex","ETHUSD",1719162918299,2.3987595,3476.4,3476.2,2.87669]
["bitfinex","ETHUSD",1719162918599,1.8057595,3476.3,3476.2,2.87669]
["bitfinex","ETHUSD",1719162919023,1.80599044,3476.3,3476.2,2.87669]
["bitfinex","ETHUSD",1719162921534,1.80599044,3476.3,3476.0,8.02334]
["bitfinex","ETHUSD",1719162921705,0.593,3476.1,3476.0,2.87678]
["bitfinex","ETHUSD",1719162922139,0.62432714,3476.1,3476.0,2.87678]
["bitfinex","ETHUSD",1719162922416,0.62432714,3476.1,3476.0,3.979137]
["bitfinex","ETHUSD",1719162923345,0.62432714,3476.1,3476.0,6.855997]
["bitfinex","ETHUSD",1719162925318,0.62432714,3476.1,3476.0,2.87678]
["bitfinex","ETHUSD",1719162925929,2.43054334,3476.1,3476.0,2.87678]
["bitfinex","ETHUSD",1719162926436,2.43054334,3476.1,3475.9,5.87694]
["bitfinex","ETHUSD",1719162927339,1.8062162,3476.0,3475.9,5.87694]
["bitfinex","ETHUSD",1719162927851,1.83752836,3476.0,3475.9,5.87694]
["bitfinex","ETHUSD",1719162928050,1.83751609,3476.0,3475.9,5.87694]
["bitfinex","ETHUSD",1719162928234,1.83751609,3476.0,3475.9,6.752343]
["bitfinex","ETHUSD",1719162928433,0.03131216,3476.0,3475.9,11.898993]
["bitfinex","ETHUSD",1719162930537,1.83751609,3476.0,3475.9,6.022043]
["bitfinex","ETHUSD",1719162931050,1.8379725,3476.0,3475.9,6.022043]
["bitfinex","ETHUSD",1719162931422,0.62431216,3476.0,3475.8,2.87702]
["bitfinex","ETHUSD",1719162931751,2.43115903,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719162932708,0.62431216,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719162933131,0.62431216,3476.0,3475.7,2.87705]
["bitfinex","ETHUSD",1719162933315,1.80683584,3475.9,3475.8,0.802387]
["bitfinex","ETHUSD",1719162933822,1.8371747,3475.9,3475.8,0.802387]
["bitfinex","ETHUSD",1719162934013,0.03033886,3475.9,3475.8,0.802387]
["bitfinex","ETHUSD",1719162934214,1.83729496,3475.9,3475.8,0.802387]
["bitfinex","ETHUSD",1719162934417,1.83745128,3475.9,3475.8,3.679417]
["bitfinex","ETHUSD",1719162937128,1.83753399,3475.9,3475.8,3.679417]
["bitfinex","ETHUSD",1719162938335,1.83753399,3475.9,3475.8,6.556447]
["bitfinex","ETHUSD",1719162939559,0.03033886,3475.9,3475.8,6.556447]
["bitfinex","ETHUSD",1719162939845,0.03033886,3475.9,3475.8,14.803377]
["bitfinex","ETHUSD",1719162940223,1.80739717,3476.2,3476.1,2.87672]
["bitfinex","ETHUSD",1719162940624,0.03066423,3476.2,3476.1,2.87672]
["bitfinex","ETHUSD",1719162940844,1.83816212,3476.2,3476.1,2.87672]
["bitfinex","ETHUSD",1719162941224,1.83816212,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1719162943041,0.03066423,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1719162943241,1.83825371,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1719162943416,1.83825371,3476.2,3476.1,1.1926177]
["bitfinex","ETHUSD",1719162943616,0.03066423,3476.2,3476.1,1.1926177]
["bitfinex","ETHUSD",1719162943928,0.593,3476.4,3476.1,1.1926177]
["bitfinex","ETHUSD",1719162944127,0.03020756,3476.2,3476.1,1.1926177]
["bitfinex","ETHUSD",1719162944351,0.593,3476.4,3476.1,1.1926177]
["bitfinex","ETHUSD",1719162944665,0.62320756,3476.2,3476.1,1.1926177]
["bitfinex","ETHUSD",1719162944884,0.6231972,3476.2,3476.1,1.1926177]
["bitfinex","ETHUSD",1719162945512,2.43104665,3476.2,3476.1,1.1926177]
["bitfinex","ETHUSD",1719162947520,2.43102603,3476.2,3476.1,1.1926177]
["bitfinex","ETHUSD",1719162947931,0.6231972,3476.2,3476.1,4.0693977]
["bitfinex","ETHUSD",1719162948131,1.83806138,3476.2,3476.1,4.0693977]
["bitfinex","ETHUSD",1719162949155,0.0301972,3476.2,3476.1,4.0693977]
["bitfinex","ETHUSD",1719162949354,1.83816614,3476.2,3476.1,4.0693977]
["bitfinex","ETHUSD",1719162949722,1.83811371,3476.2,3476.1,4.0693977]
["bitfinex","ETHUSD",1719162950952,1.83808925,3476.2,3476.1,4.0693977]
["bitfinex","ETHUSD",1719162952265,2.10920739,3476.5,3476.4,8.75306]
["bitfinex","ETHUSD",1719162952466,2.49184283,3477.5,3476.9,5.3699]
["bitfinex","ETHUSD",1719162952641,2.10949657,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719162952829,0.49775794,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1719162952830,2.10949657,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1719162953167,0.593,3477.3,3477.2,2.8758]
["bitfinex","ETHUSD",1719162954229,2.39921896,3477.3,3477.2,2.8758]
["bitfinex","ETHUSD",1719162954464,1.80621896,3477.3,3477.2,2.8758]
["bitfinex","ETHUSD",1719162954647,2.39921896,3477.3,3477.2,2.8758]
["bitfinex","ETHUSD",1719162955266,0.593,3477.3,3477.2,2.8758]
["bitfinex","ETHUSD",1719162955431,2.39923811,3477.3,3477.2,2.8758]
["bitfinex","ETHUSD",1719162955941,2.39923811,3477.3,3477.1,2.87594]
["bitfinex","ETHUSD",1719162956125,0.593,3477.2,3477.1,2.87594]
["bitfinex","ETHUSD",1719162956943,1.80561416,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719162957144,1.80561416,3477.5,3477.3,5.87579]
["bitfinex","ETHUSD",1719162957363,0.593,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719162958125,1.80561416,3477.5,3477.3,3.0]
["bitfinex","ETHUSD",1719162958362,0.593,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719162958929,2.09662804,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719162959329,0.593,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719162959971,1.79553697,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719162960169,1.20253697,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719162960374,1.79553697,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719162960673,1.20253697,3477.4,3477.3,5.87579]
["bitfinex","ETHUSD",1719162960869,1.79553697,3477.4,3477.3,5.87579]
["bitfinex","ETHUSD",1719162961174,1.79553697,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719162961962,0.593,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719162962783,2.09616051,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719162963557,0.593,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719162963746,2.09428583,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719162964953,1.50128583,3477.4,3477.1,3.0]
["bitfinex","ETHUSD",1719162965154,0.593,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1719162968362,1.20089801,3477.5,3477.2,2.4565]
["bitfinex","ETHUSD",1719162968685,1.20089801,3477.7,3477.3,2.93328991]
["bitfinex","ETHUSD",1719162968977,0.593,3477.4,3477.3,2.93328991]
["bitfinex","ETHUSD",1719162970281,1.20089801,3477.9,3477.5,3.0]
["bitfinex","ETHUSD",1719162970448,1.20089801,3478.0,3477.6,0.05750313]
["bitfinex","ETHUSD",1719162970647,0.593,3477.7,3477.6,0.05750313]
["bitfinex","ETHUSD",1719162970866,0.593,3477.7,3477.5,3.0]
["bitfinex","ETHUSD",1719162971078,0.593,3477.7,3477.5,3.98296825]
["bitfinex","ETHUSD",1719162971280,1.20089801,3477.9,3477.5,3.98296825]
["bitfinex","ETHUSD",1719162971452,0.593,3477.6,3477.5,3.98296825]
["bitfinex","ETHUSD",1719162971662,0.093,3477.6,3477.5,3.0]
["bitfinex","ETHUSD",1719162971972,0.79389801,3478.0,3477.5,3.0]
["bitfinex","ETHUSD",1719162972280,0.593,3477.6,3477.5,3.0]
["bitfinex","ETHUSD",1719162978568,1.49832388,3478.3,3478.2,3.0]
["bitfinex","ETHUSD",1719162978773,0.593,3478.3,3478.2,5.4106]
["bitfinex","ETHUSD",1719162979363,0.593,3478.3,3478.2,8.28565]
["bitfinex","ETHUSD",1719162980878,3.0,3478.9,3478.4,2.87485]
["bitfinex","ETHUSD",1719162981201,0.593,3478.5,3478.2,3.0]
["bitfinex","ETHUSD",1719162981378,0.593,3478.3,3478.2,3.0]
["bitfinex","ETHUSD",1719162982894,4.19829329,3478.9,3478.2,5.87505]
["bitfinex","ETHUSD",1719162983087,0.593,3478.3,3478.2,5.87505]
["bitfinex","ETHUSD",1719162985097,0.593,3478.3,3478.2,3.0]
["bitfinex","ETHUSD",1719162985283,0.593,3478.3,3478.2,5.87505]
["bitfinex","ETHUSD",1719162985680,4.19806526,3479.0,3478.2,6.991136]
["bitfinex","ETHUSD",1719162985886,4.19806526,3479.0,3478.3,2.87489]
["bitfinex","ETHUSD",1719162986101,0.593,3478.4,3478.3,2.87489]
["bitfinex","ETHUSD",1719162986311,0.593,3478.4,3478.2,4.116086]
["bitfinex","ETHUSD",1719162987211,0.593,3478.4,3478.2,3.0]
["bitfinex","ETHUSD",1719162987537,2.8919,3478.4,3477.8,10.44]
["bitfinex","ETHUSD",1719162987824,2.8919,3478.4,3477.8,13.31537]
["bitfinex","ETHUSD",1719162987825,0.593,3477.9,3477.8,13.31537]
["bitfinex","ETHUSD",1719162987983,0.593,3477.9,3477.8,5.87537]
["bitfinex","ETHUSD",1719162988586,0.593,3477.9,3477.8,3.0]
["bitfinex","ETHUSD",1719162989187,0.1201774,3478.6,3478.2,3.0]
["bitfinex","ETHUSD",1719162989383,0.593,3478.3,3478.2,3.0]
["bitfinex","ETHUSD",1719162989819,0.1201774,3478.6,3478.2,3.0]
["bitfinex","ETHUSD",1719162990091,0.1201774,3478.6,3478.2,6.462571]
["bitfinex","ETHUSD",1719162990290,0.1201774,3478.6,3478.4,2.87486]
["bitfinex","ETHUSD",1719162990531,0.593,3478.5,3478.4,2.87486]
["bitfinex","ETHUSD",1719162992092,0.1201774,3478.6,3478.4,2.87486]
["bitfinex","ETHUSD",1719162992292,0.1201774,3478.6,3478.5,2.93228785]
["bitfinex","ETHUSD",1719162992625,0.7131774,3478.6,3478.5,0.05748785]
["bitfinex","ETHUSD",1719162993235,0.1201774,3478.6,3478.5,0.05748785]
["bitfinex","ETHUSD",1719162993530,0.1201774,3478.6,3478.5,2.93228785]
["bitfinex","ETHUSD",1719162993725,0.7131774,3478.6,3478.5,2.93228785]
["bitfinex","ETHUSD",1719162994298,0.7131774,3478.6,3478.5,3.3357264]
["bitfinex","ETHUSD",1719162994524,0.1201774,3478.6,3478.5,3.27823855]
["bitfinex","ETHUSD",1719162994688,0.7131774,3478.6,3478.5,3.27823855]
["bitfinex","ETHUSD",1719162994893,0.7131774,3478.6,3478.5,8.42593855]
["bitfinex","ETHUSD",1719162996727,0.1201774,3478.6,3478.5,8.42593855]
["bitfinex","ETHUSD",1719162996929,0.7131774,3478.6,3478.5,8.42593855]
["bitfinex","ETHUSD",1719162998734,0.7131774,3478.6,3478.5,5.55113855]
["bitfinex","ETHUSD",1719163000329,0.7131774,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719163004583,0.7131774,3478.6,3478.5,5.7496]
["bitfinex","ETHUSD",1719163009136,0.7131774,3478.6,3478.5,8.6244]
["bitfinex","ETHUSD",1719163009559,0.1201774,3478.6,3478.5,5.7496]
["bitfinex","ETHUSD",1719163009865,0.7131774,3478.6,3478.5,5.7496]
["bitfinex","ETHUSD",1719163010029,0.7131774,3478.6,3478.5,7.2221895]
["bitfinex","ETHUSD",1719163010433,0.1201774,3478.6,3478.5,12.3698895]
["bitfinex","ETHUSD",1719163011950,0.6631774,3478.6,3478.5,12.3698895]
["bitfinex","ETHUSD",1719163012147,0.0701774,3478.6,3478.5,12.3698895]
["bitfinex","ETHUSD",1719163012476,0.6631774,3478.6,3478.5,12.3698895]
["bitfinex","ETHUSD",1719163012645,0.0701774,3478.6,3478.5,12.3698895]
["bitfinex","ETHUSD",1719163012851,0.6631774,3478.6,3478.5,12.3698895]
["bitfinex","ETHUSD",1719163013441,0.0701774,3478.6,3478.5,12.3698895]
["bitfinex","ETHUSD",1719163013936,0.6631774,3478.6,3478.5,12.3698895]
["bitfinex","ETHUSD",1719163014138,0.0701774,3478.6,3478.5,12.3698895]
["bitfinex","ETHUSD",1719163014437,0.6631774,3478.6,3478.5,12.3698895]
["bitfinex","ETHUSD",1719163015139,0.0701774,3478.6,3478.5,12.3698895]
["bitfinex","ETHUSD",1719163015338,0.6631774,3478.6,3478.5,12.3698895]
["bitfinex","ETHUSD",1719163019561,0.0701774,3478.6,3478.5,12.3698895]
["bitfinex","ETHUSD",1719163020164,0.0701774,3478.6,3478.5,15.2446895]
["bitfinex","ETHUSD",1719163020493,0.0701774,3478.6,3478.5,12.3698895]
["bitfinex","ETHUSD",1719163020644,0.6631774,3478.6,3478.5,12.3698895]
["bitfinex","ETHUSD",1719163023378,0.0701774,3478.6,3478.5,12.3698895]
["bitfinex","ETHUSD",1719163027598,1.20187316,3479.5,3479.2,3.0]
["bitfinex","ETHUSD",1719163027809,1.20187316,3479.6,3479.3,0.05747431]
["bitfinex","ETHUSD",1719163028090,1.20187316,3479.6,3479.4,2.87398]
["bitfinex","ETHUSD",1719163028385,1.20187316,3479.6,3479.5,2.93144309]
["bitfinex","ETHUSD",1719163028775,3.51387316,3479.8,3479.6,5.87389]
["bitfinex","ETHUSD",1719163029163,0.593,3479.7,3479.6,5.87389]
["bitfinex","ETHUSD",1719163030281,0.565,3479.7,3479.6,5.87389]
["bitfinex","ETHUSD",1719163031467,1.20187316,3480.1,3480.0,3.0]
["bitfinex","ETHUSD",1719163031795,1.20187316,3480.4,3480.3,5.74662]
["bitfinex","ETHUSD",1719163031965,1.79487316,3480.4,3480.3,5.74662]
["bitfinex","ETHUSD",1719163032164,0.593,3480.4,3480.3,6.90863]
["bitfinex","ETHUSD",1719163033182,3.51447332,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1719163033491,4.10747332,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1719163035776,2.905,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1719163037403,2.312,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1719163037564,2.905,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1719163037760,0.593,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1719163039179,3.53068237,3480.9,3480.6,3.0]
["bitfinex","ETHUSD",1719163039501,0.593,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1719163041388,1.19991929,3481.1,3480.6,3.0]
["bitfinex","ETHUSD",1719163041607,0.593,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1719163042336,0.593,3480.7,3480.6,5.87306]
["bitfinex","ETHUSD",1719163042495,3.0,3481.2,3480.6,5.87306]
["bitfinex","ETHUSD",1719163042693,3.0,3481.2,3480.7,0.05744944]
["bitfinex","ETHUSD",1719163042925,3.0,3481.2,3480.6,7.262909]
["bitfinex","ETHUSD",1719163042926,4.19991929,3481.2,3480.6,7.262909]
["bitfinex","ETHUSD",1719163043228,0.593,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1719163043416,0.593,3480.7,3480.6,5.87306]
["bitfinex","ETHUSD",1719163043620,3.0,3481.2,3480.6,5.87306]
["bitfinex","ETHUSD",1719163043827,3.0,3481.5,3480.7,3.975449]
["bitfinex","ETHUSD",1719163044001,2.4809,3481.5,3481.0,3.0]
["bitfinex","ETHUSD",1719163044201,0.593,3481.1,3481.0,3.4102509]
["bitfinex","ETHUSD",1719163044521,0.593,3481.1,3481.0,3.0]
["bitfinex","ETHUSD",1719163045335,2.4809,3481.5,3481.0,3.0]
["bitfinex","ETHUSD",1719163045535,2.4809,3481.5,3481.1,0.05744514]
["bitfinex","ETHUSD",1719163045832,0.593,3481.2,3481.1,0.05744514]
["bitfinex","ETHUSD",1719163046900,2.4809,3481.5,3481.1,0.05744514]
["bitfinex","ETHUSD",1719163047106,4.36093989,3481.8,3481.1,0.05744514]
["bitfinex","ETHUSD",1719163047107,2.4809,3481.7,3481.1,0.59107965]
["bitfinex","ETHUSD",1719163047632,3.67951002,3482.0,3481.4,3.0]
["bitfinex","ETHUSD",1719163047836,3.67951002,3482.0,3481.5,0.05743719]
["bitfinex","ETHUSD",1719163047837,2.4809,3482.0,3481.5,0.05743719]
["bitfinex","ETHUSD",1719163048038,0.593,3481.6,3481.5,0.05743719]
["bitfinex","ETHUSD",1719163048218,0.593,3481.6,3481.4,3.0]
["bitfinex","ETHUSD",1719163048543,0.593,3481.6,3481.4,3.52789]
["bitfinex","ETHUSD",1719163049847,0.593,3481.6,3481.5,0.0574388]
["bitfinex","ETHUSD",1719163050917,2.87191,3482.0,3481.5,0.0574388]
["bitfinex","ETHUSD",1719163051117,0.593,3481.6,3481.5,0.0574388]
["bitfinex","ETHUSD",1719163051559,0.6007616,3481.6,3481.5,0.0574388]
["bitfinex","ETHUSD",1719163051757,0.6007616,3481.6,3481.5,0.41597168]
["bitfinex","ETHUSD",1719163052562,2.4809,3481.5,3481.1,7.44]
["bitfinex","ETHUSD",1719163052765,0.593,3481.2,3481.1,7.44]
["bitfinex","ETHUSD",1719163053451,0.6007616,3481.2,3481.1,7.44]
["bitfinex","ETHUSD",1719163054392,0.0077616,3481.2,3481.1,7.44]
["bitfinex","ETHUSD",1719163054543,0.6007616,3481.2,3481.1,7.44]
["bitfinex","ETHUSD",1719163055858,0.0077616,3481.2,3481.1,7.44]
["bitfinex","ETHUSD",1719163056169,0.6007616,3481.2,3481.1,7.44]
["bitfinex","ETHUSD",1719163057234,0.6007616,3481.2,3481.0,3.0]
["bitfinex","ETHUSD",1719163058458,0.6007616,3481.2,3481.1,0.05744559]
["bitfinex","ETHUSD",1719163058648,0.6007616,3481.2,3481.0,5.6719]
["bitfinex","ETHUSD",1719163059634,0.593,3481.1,3481.0,5.6719]
["bitfinex","ETHUSD",1719163060538,0.6007616,3481.1,3481.0,3.3]
["bitfinex","ETHUSD",1719163065613,0.0077616,3481.1,3481.0,5.6719]
["bitfinex","ETHUSD",1719163065749,0.6007616,3481.1,3481.0,5.6719]
["bitfinex","ETHUSD",1719163066698,0.0077616,3481.1,3481.0,5.6719]
["bitfinex","ETHUSD",1719163067110,0.6007616,3481.1,3481.0,5.6719]
["bitfinex","ETHUSD",1719163068180,0.6007616,3481.1,3481.0,3.3]
["bitfinex","ETHUSD",1719163068484,0.6007616,3481.1,3481.0,3.0]
["bitfinex","ETHUSD",1719163075011,0.0077616,3481.1,3481.0,11.16466]
["bitfinex","ETHUSD",1719163076106,0.0077616,3481.1,3481.0,14.78739]
["bitfinex","ETHUSD",1719163076305,0.0077616,3481.1,3481.0,16.628419]
["bitfinex","ETHUSD",1719163076592,0.0077616,3481.1,3481.0,22.501149]
["bitfinex","ETHUSD",1719163076854,0.0077616,3481.1,3481.0,23.051149]
["bitfinex","ETHUSD",1719163077055,1.32170964,3482.2,3482.1,3.0]
["bitfinex","ETHUSD",1719163077254,1.91470964,3482.2,3482.1,3.587207]
["bitfinex","ETHUSD",1719163077412,1.91493174,3482.2,3482.1,3.0]
["bitfinex","ETHUSD",1719163078263,1.32193174,3482.2,3482.1,3.0]
["bitfinex","ETHUSD",1719163078462,1.91493174,3482.2,3482.1,3.0]
["bitfinex","ETHUSD",1719163078768,0.7119247,3482.2,3482.1,3.874396]
["bitfinex","ETHUSD",1719163078968,0.7119247,3482.2,3482.1,3.0]
["bitfinex","ETHUSD",1719163079766,4.31353174,3482.2,3481.5,7.44]
["bitfinex","ETHUSD",1719163080083,0.593,3481.6,3481.5,10.44]
["bitfinex","ETHUSD",1719163080722,1.416,3481.7,3481.5,10.44]
["bitfinex","ETHUSD",1719163080919,1.416,3481.7,3481.5,10.41804583]
["bitfinex","ETHUSD",1719163081154,1.416,3481.7,3481.5,3.0]
["bitfinex","ETHUSD",1719163082226,2.61900704,3481.7,3481.5,3.0]
["bitfinex","ETHUSD",1719163082824,1.416,3481.7,3481.5,3.0]
["bitfinex","ETHUSD",1719163083174,2.61900704,3481.7,3481.5,3.0]
["bitfinex","ETHUSD",1719163083521,1.416,3481.7,3481.5,3.0]
["bitfinex","ETHUSD",1719163084267,1.416,3481.7,3481.0,4.713689]
["bitfinex","ETHUSD",1719163084268,2.61900704,3481.7,3481.4,3.0]
["bitfinex","ETHUSD",1719163084641,1.20300704,3481.5,3481.3,3.0]
["bitfinex","ETHUSD",1719163084824,1.416,3481.4,3481.3,3.0]
["bitfinex","ETHUSD",1719163085578,1.416,3481.4,3480.9,10.29085583]
["bitfinex","ETHUSD",1719163085724,1.416,3481.4,3481.3,3.0]
["bitfinex","ETHUSD",1719163086119,2.61944486,3481.4,3481.3,3.0]
["bitfinex","ETHUSD",1719163086939,5.79270608,3481.4,3481.3,3.0]
["bitfinex","ETHUSD",1719163087250,2.92030608,3481.4,3481.3,3.0]
["bitfinex","ETHUSD",1719163088224,1.416,3481.4,3481.3,3.0]
["bitfinex","ETHUSD",1719163088744,1.416,3481.4,3480.9,7.41804583]
["bitfinex","ETHUSD",1719163088924,1.20401458,3481.2,3481.1,5.3499]
["bitfinex","ETHUSD",1719163089256,1.20401458,3481.4,3481.2,2.87257]
["bitfinex","ETHUSD",1719163089461,1.20401458,3481.5,3481.3,0.8796896]
["bitfinex","ETHUSD",1719163089822,1.20401458,3481.4,3481.3,0.822247]
["bitfinex","ETHUSD",1719163090023,1.20401458,3481.4,3481.1,5.3499]
["bitfinex","ETHUSD",1719163091435,1.17601458,3481.4,3481.1,5.3499]
["bitfinex","ETHUSD",1719163092128,1.416,3481.8,3481.2,0.05744122]
["bitfinex","ETHUSD",1719163092129,1.50536143,3481.6,3481.2,0.05744122]
["bitfinex","ETHUSD",1719163092349,1.50536143,3481.6,3481.5,3.0]
["bitfinex","ETHUSD",1719163092550,1.50536143,3481.7,3481.5,3.0]
["bitfinex","ETHUSD",1719163093138,1.50546875,3481.7,3481.5,3.0]
["bitfinex","ETHUSD",1719163093451,1.50546875,3481.8,3481.7,0.144]
["bitfinex","ETHUSD",1719163093649,1.50546875,3481.9,3481.7,0.144]
["bitfinex","ETHUSD",1719163093863,1.50546875,3482.0,3481.7,0.144]
["bitfinex","ETHUSD",1719163094171,1.50546875,3482.0,3481.8,0.05743577]
["bitfinex","ETHUSD",1719163094462,1.50546875,3482.0,3481.7,0.144]
["bitfinex","ETHUSD",1719163094463,4.4067347,3482.2,3481.7,0.144]
["bitfinex","ETHUSD",1719163094765,8.24061367,3481.8,3481.7,0.144]
["bitfinex","ETHUSD",1719163094936,6.73517,3481.8,3481.7,0.144]
["bitfinex","ETHUSD",1719163095146,9.60724,3481.8,3481.7,0.144]
["bitfinex","ETHUSD",1719163095347,10.1087933,3481.8,3481.7,0.144]
["bitfinex","ETHUSD",1719163096676,12.21640134,3481.8,3481.7,0.12226983]
["bitfinex","ETHUSD",1719163096861,10.1087933,3481.8,3481.7,0.12226983]
["bitfinex","ETHUSD",1719163097070,12.21640134,3481.8,3481.7,0.12226983]
["bitfinex","ETHUSD",1719163097270,12.9808633,3481.8,3481.7,0.12226983]
["bitfinex","ETHUSD",1719163097431,12.71293205,3481.8,3481.7,0.12226983]
["bitfinex","ETHUSD",1719163098163,5.74448,3481.6,3481.5,3.0]
["bitfinex","ETHUSD",1719163099088,5.74448,3481.6,3480.9,7.41804583]
["bitfinex","ETHUSD",1719163099089,2.87257,3481.2,3480.9,7.41804583]
["bitfinex","ETHUSD",1719163099384,4.28875,3481.0,3480.6,19.73804583]
["bitfinex","ETHUSD",1719163099600,4.28875,3481.0,3480.1,2.3639]
["bitfinex","ETHUSD",1719163099601,1.50475367,3480.7,3480.1,9.78194583]
["bitfinex","ETHUSD",1719163099891,1.20379567,3480.5,3480.4,3.0]
["bitfinex","ETHUSD",1719163100584,1.416,3481.0,3480.4,3.0]
["bitfinex","ETHUSD",1719163100585,1.20379567,3480.6,3480.4,3.0]
["bitfinex","ETHUSD",1719163100795,1.20379567,3480.6,3480.5,0.323639]
["bitfinex","ETHUSD",1719163101386,1.5045457,3480.8,3480.5,0.323639]
["bitfinex","ETHUSD",1719163101387,1.20379567,3480.7,3480.5,0.323639]
["bitfinex","ETHUSD",1719163102110,1.20379567,3480.7,3480.6,0.6196859]
["bitfinex","ETHUSD",1719163102385,1.20379567,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719163102599,1.20379567,3481.1,3480.9,2.87282]
["bitfinex","ETHUSD",1719163102741,1.20379567,3481.2,3481.0,0.122]
["bitfinex","ETHUSD",1719163102946,1.20379567,3481.2,3481.0,1.29041871]
["bitfinex","ETHUSD",1719163103142,1.20379567,3481.2,3481.0,4.16314871]
["bitfinex","ETHUSD",1719163103560,1.20379567,3481.3,3481.2,3.0]
["bitfinex","ETHUSD",1719163103901,1.20353001,3481.3,3481.2,3.0]
["bitfinex","ETHUSD",1719163104048,1.20353001,3481.5,3481.2,3.71631487]
["bitfinex","ETHUSD",1719163104396,0.70353001,3481.5,3481.3,0.0574425]
["bitfinex","ETHUSD",1719163104999,1.50435541,3481.7,3481.6,3.0]
["bitfinex","ETHUSD",1719163105550,1.50435541,3481.8,3481.6,3.0]
["bitfinex","ETHUSD",1719163106059,1.5349247,3482.2,3481.6,3.0]
["bitfinex","ETHUSD",1719163106272,1.50455237,3481.8,3481.6,3.0]
["bitfinex","ETHUSD",1719163107859,1.50455237,3481.8,3481.6,3.587248]
["bitfinex","ETHUSD",1719163108080,1.50455237,3481.9,3481.6,3.587248]
["bitfinex","ETHUSD",1719163108264,1.50455237,3482.0,3481.7,0.05743705]
["bitfinex","ETHUSD",1719163108651,1.50455237,3482.0,3481.7,0.37369418]
["bitfinex","ETHUSD",1719163108849,1.50455237,3482.1,3482.0,3.0]
["bitfinex","ETHUSD",1719163109149,0.1189247,3482.2,3482.0,3.0]
["bitfinex","ETHUSD",1719163109349,1.50457082,3482.1,3482.0,3.0]
["bitfinex","ETHUSD",1719163109549,0.1189247,3482.2,3482.0,3.0]
["bitfinex","ETHUSD",1719163109751,1.50456073,3482.1,3482.0,3.33162571]
["bitfinex","ETHUSD",1719163110057,0.1189247,3482.2,3482.0,3.33162571]
["bitfinex","ETHUSD",1719163110058,0.1189247,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1719163110257,0.1189247,3482.2,3482.1,0.90754457]
["bitfinex","ETHUSD",1719163110760,0.1189247,3482.2,3482.1,3.77937457]
["bitfinex","ETHUSD",1719163114085,0.1189247,3482.2,3482.1,0.90754457]
["bitfinex","ETHUSD",1719163114284,0.1189247,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1719163115054,1.32226557,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1719163115481,0.1189247,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1719163118355,0.1189247,3482.2,3482.0,3.0]
["bitfinex","ETHUSD",1719163118687,0.1189247,3482.2,3482.0,5.87188]
["bitfinex","ETHUSD",1719163118895,0.1189247,3482.2,3482.1,1.109159]
["bitfinex","ETHUSD",1719163119081,0.1189247,3482.2,3482.1,3.980989]
["bitfinex","ETHUSD",1719163124202,0.1189247,3482.2,3482.1,6.852819]
["bitfinex","ETHUSD",1719163124585,0.1189247,3482.2,3482.1,9.724649]
["bitfinex","ETHUSD",1719163128196,0.1189247,3482.2,3482.1,12.072449]
["bitfinex","ETHUSD",1719163135610,0.1189247,3482.2,3482.1,15.534279]
["bitfinex","ETHUSD",1719163135804,0.1189247,3482.2,3482.1,18.534279]
["bitfinex","ETHUSD",1719163136333,0.1189247,3482.2,3482.1,17.944279]
["bitfinex","ETHUSD",1719163136919,0.1189247,3482.2,3482.1,20.816109]
["bitfinex","ETHUSD",1719163137499,2.4391,3483.5,3483.4,5.87075]
["bitfinex","ETHUSD",1719163140427,2.4391,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1719163141690,3.64005869,3483.8,3483.4,3.0]
["bitfinex","ETHUSD",1719163144239,2.4391,3483.8,3483.4,3.0]
["bitfinex","ETHUSD",1719163144523,3.63933544,3483.8,3483.4,3.0]
["bitfinex","ETHUSD",1719163146325,1.20023544,3483.7,3483.4,3.0]
["bitfinex","ETHUSD",1719163146525,3.63933544,3483.8,3483.4,3.0]
["bitfinex","ETHUSD",1719163146731,1.20023544,3483.7,3483.4,3.0]
["bitfinex","ETHUSD",1719163147426,1.20120073,3483.7,3483.4,3.0]
["bitfinex","ETHUSD",1719163147797,0.70120073,3483.7,3483.4,3.0]
["bitfinex","ETHUSD",1719163147998,2.87063,3483.6,3483.4,3.0]
["bitfinex","ETHUSD",1719163148195,3.8541,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1719163148797,5.35560091,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1719163149511,5.35668544,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1719163149718,3.8541,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1719163150017,2.4391,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1719163150408,3.94187019,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1719163150837,2.4391,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1719163151005,3.94187019,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1719163153437,3.94262182,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1719163153804,2.4391,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1719163154758,3.94284533,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1719163155055,1.50374533,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1719163155348,1.50374528,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1719163156339,1.415,3483.7,3483.4,3.0]
["bitfinex","ETHUSD",1719163156540,1.20307749,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1719163158336,2.87067,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1719163158537,5.78951686,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1719163158842,4.96451686,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1719163159403,2.87079,3483.4,3483.0,3.0]
["bitfinex","ETHUSD",1719163159609,2.87079,3483.4,3482.7,7.41804583]
["bitfinex","ETHUSD",1719163159610,0.59,3483.1,3482.7,7.41804583]
["bitfinex","ETHUSD",1719163159835,0.59,3482.8,3482.5,3.0]
["bitfinex","ETHUSD",1719163160048,0.59,3482.6,3482.5,3.0]
["bitfinex","ETHUSD",1719163162023,1.20333071,3483.0,3482.7,5.74266]
["bitfinex","ETHUSD",1719163162207,1.20333071,3483.0,3482.9,3.0]
["bitfinex","ETHUSD",1719163162413,0.59,3483.1,3482.9,5.87117]
["bitfinex","ETHUSD",1719163162641,1.20333071,3483.4,3483.3,3.0]
["bitfinex","ETHUSD",1719163162840,1.20346837,3483.4,3483.3,3.0]
["bitfinex","ETHUSD",1719163163002,1.50433546,3483.5,3483.3,3.0]
["bitfinex","ETHUSD",1719163164003,1.50445809,3483.5,3483.3,3.0]
["bitfinex","ETHUSD",1719163165111,1.50445809,3483.5,3483.3,3.3]
["bitfinex","ETHUSD",1719163165311,4.28535,3483.9,3483.3,3.3]
["bitfinex","ETHUSD",1719163165513,1.20378955,3483.4,3483.3,3.0]
["bitfinex","ETHUSD",1719163166132,1.5047394,3483.5,3483.3,3.0]
["bitfinex","ETHUSD",1719163166511,1.20394743,3483.4,3483.3,3.0]
["bitfinex","ETHUSD",1719163167245,1.20410932,3483.4,3483.3,3.0]
["bitfinex","ETHUSD",1719163167449,1.20409272,3483.4,3483.3,3.0]
["bitfinex","ETHUSD",1719163168224,1.5047394,3483.5,3483.3,3.0]
["bitfinex","ETHUSD",1719163168426,4.28535,3483.9,3483.3,3.0]
["bitfinex","ETHUSD",1719163168631,1.20428983,3483.4,3483.3,3.0]
["bitfinex","ETHUSD",1719163168815,1.50538499,3483.4,3483.3,3.0]
["bitfinex","ETHUSD",1719163171413,6.09199199,3483.7,3483.3,3.0]
["bitfinex","ETHUSD",1719163171414,4.28553,3483.7,3483.3,3.0]
["bitfinex","ETHUSD",1719163171618,1.50599275,3483.4,3483.3,3.0]
["bitfinex","ETHUSD",1719163171889,1.8071913,3483.5,3483.3,3.0]
["bitfinex","ETHUSD",1719163172078,2.87059,3483.6,3483.3,3.0]
["bitfinex","ETHUSD",1719163172218,1.80731873,3483.5,3483.3,3.0]
["bitfinex","ETHUSD",1719163172714,5.33975,3483.4,3483.3,3.0]
["bitfinex","ETHUSD",1719163172949,7.14706873,3483.4,3483.3,3.0]
["bitfinex","ETHUSD",1719163173770,1.80731873,3483.4,3483.3,3.0]
["bitfinex","ETHUSD",1719163174568,1.80777571,3483.4,3483.3,3.0]
["bitfinex","ETHUSD",1719163174723,4.67852571,3483.4,3483.3,3.0]
["bitfinex","ETHUSD",1719163174914,2.87075,3483.4,3483.3,3.0]
["bitfinex","ETHUSD",1719163175319,2.87085,3483.3,3482.9,3.0]
["bitfinex","ETHUSD",1719163175562,4.67878327,3483.3,3482.9,3.0]
["bitfinex","ETHUSD",1719163175764,2.87092,3483.2,3482.9,3.0]
["bitfinex","ETHUSD",1719163175919,4.67885327,3483.2,3482.9,3.0]
["bitfinex","ETHUSD",1719163177180,2.425,3483.1,3482.9,3.0]
["bitfinex","ETHUSD",1719163177384,2.87108,3483.0,3482.9,3.0]
["bitfinex","ETHUSD",1719163177585,1.80801796,3483.0,3482.9,3.0]
["bitfinex","ETHUSD",1719163177870,4.67909796,3483.0,3482.9,3.0]
["bitfinex","ETHUSD",1719163178249,2.87119,3482.9,3482.5,3.0]
["bitfinex","ETHUSD",1719163178464,1.50667169,3482.6,3482.5,3.0]
["bitfinex","ETHUSD",1719163178656,1.50667169,3482.6,3482.5,2.51977458]
["bitfinex","ETHUSD",1719163178858,1.50667169,3482.6,3482.5,5.51977458]
["bitfinex","ETHUSD",1719163179576,1.50667169,3482.6,3482.5,3.0]
["bitfinex","ETHUSD",1719163180470,1.50661985,3482.6,3482.5,3.0]
["bitfinex","ETHUSD",1719163180874,4.28619,3482.9,3482.5,3.0]
["bitfinex","ETHUSD",1719163181096,1.50645508,3482.6,3482.5,3.0]
["bitfinex","ETHUSD",1719163181412,1.50645508,3482.6,3482.2,2.4597]
["bitfinex","ETHUSD",1719163181711,1.20505838,3482.4,3482.3,3.24597]
["bitfinex","ETHUSD",1719163181938,1.20505838,3482.5,3482.3,0.24597]
["bitfinex","ETHUSD",1719163182121,2.8715,3482.5,3482.0,2.4597]
["bitfinex","ETHUSD",1719163182257,2.8715,3482.5,3482.3,3.0]
["bitfinex","ETHUSD",1719163182258,1.20505281,3482.4,3482.3,3.0]
["bitfinex","ETHUSD",1719163182674,0.59,3482.4,3482.3,3.0]
["bitfinex","ETHUSD",1719163182900,1.20488678,3482.4,3482.3,3.54597]
["bitfinex","ETHUSD",1719163183202,1.79488678,3482.4,3482.3,3.54597]
["bitfinex","ETHUSD",1719163183491,1.79485546,3482.4,3482.3,3.54597]
["bitfinex","ETHUSD",1719163183904,0.59,3482.4,3482.3,3.54597]
["bitfinex","ETHUSD",1719163184071,2.09606933,3482.4,3482.2,3.0]
["bitfinex","ETHUSD",1719163184275,1.7947306,3482.3,3482.0,2.4597]
["bitfinex","ETHUSD",1719163184482,1.2047306,3482.3,3482.2,3.0]
["bitfinex","ETHUSD",1719163184654,1.7947306,3482.3,3482.2,3.0]
["bitfinex","ETHUSD",1719163184855,0.59,3482.3,3482.2,3.0]
["bitfinex","ETHUSD",1719163185187,1.7947306,3482.3,3482.2,3.0]
["bitfinex","ETHUSD",1719163185386,1.7947306,3482.3,3482.2,4.67375104]
["bitfinex","ETHUSD",1719163187199,1.7947306,3482.3,3482.2,3.0]
["bitfinex","ETHUSD",1719163189464,1.79388928,3482.3,3482.2,3.0]
["bitfinex","ETHUSD",1719163189768,4.66554928,3482.3,3482.2,3.0]
["bitfinex","ETHUSD",1719163189963,1.79388928,3482.3,3482.2,3.0]
["bitfinex","ETHUSD",1719163190311,0.59,3482.3,3482.2,5.4597]
["bitfinex","ETHUSD",1719163190468,1.20388928,3482.4,3482.2,5.4597]
["bitfinex","ETHUSD",1719163190865,0.59,3482.3,3482.2,5.4597]
["bitfinex","ETHUSD",1719163191282,1.20388928,3482.5,3482.2,5.4597]
["bitfinex","ETHUSD",1719163191466,0.59,3482.3,3482.2,5.4597]
["bitfinex","ETHUSD",1719163195749,0.59,3482.3,3482.2,3.0]
["bitfinex","ETHUSD",1719163196548,1.79388928,3482.3,3482.2,3.0]
["bitfinex","ETHUSD",1719163198763,2.87176,3482.2,3481.9,3.0]
["bitfinex","ETHUSD",1719163198925,4.07554928,3482.3,3482.1,3.0]
["bitfinex","ETHUSD",1719163199113,0.59,3482.2,3482.1,3.0]
["bitfinex","ETHUSD",1719163200606,0.59,3482.2,3481.9,3.0]
["bitfinex","ETHUSD",1719163200809,0.59,3482.0,3481.9,3.0]
["bitfinex","ETHUSD",1719163202331,1.20315206,3482.3,3481.9,3.43843349]
["bitfinex","ETHUSD",1719163202660,0.59,3482.0,3481.9,3.43843349]
["bitfinex","ETHUSD",1719163212617,0.70302684,3482.2,3481.9,3.43843349]
["bitfinex","ETHUSD",1719163212819,1.29302684,3482.2,3482.0,5.67596544]
["bitfinex","ETHUSD",1719163213043,2.2704,3483.0,3482.5,3.0]
["bitfinex","ETHUSD",1719163213044,1.50403759,3482.6,3482.5,3.0]
["bitfinex","ETHUSD",1719163213261,0.59,3482.6,3482.5,3.3]
["bitfinex","ETHUSD",1719163213415,1.50403759,3482.8,3482.5,3.3]
["bitfinex","ETHUSD",1719163213616,0.59,3482.6,3482.5,3.0]
["bitfinex","ETHUSD",1719163214774,0.446,3482.6,3482.5,3.0]
["bitfinex","ETHUSD",1719163215434,1.50403759,3482.8,3482.5,3.0]
["bitfinex","ETHUSD",1719163215756,0.59,3482.6,3482.5,5.4033]
["bitfinex","ETHUSD",1719163215954,1.50523667,3482.9,3482.5,5.86790235]
["bitfinex","ETHUSD",1719163216263,0.59,3482.6,3482.5,5.86790235]
["bitfinex","ETHUSD",1719163216648,1.50525792,3482.8,3482.5,8.73940235]
["bitfinex","ETHUSD",1719163216862,1.50525792,3482.9,3482.6,0.9313627]
["bitfinex","ETHUSD",1719163217072,1.50525792,3483.0,3482.9,3.0]
["bitfinex","ETHUSD",1719163217240,2.09525792,3483.0,3482.9,3.0]
["bitfinex","ETHUSD",1719163217742,1.50525792,3483.0,3482.9,3.0]
["bitfinex","ETHUSD",1719163217923,2.09525792,3483.0,3482.9,3.0]
["bitfinex","ETHUSD",1719163218867,2.09525792,3483.0,3482.9,3.67453402]
["bitfinex","ETHUSD",1719163218868,1.50593527,3483.0,3482.9,3.67453402]
["bitfinex","ETHUSD",1719163219165,2.09593527,3483.1,3483.0,2.4033]
["bitfinex","ETHUSD",1719163219369,0.59,3483.1,3483.0,3.12178562]
["bitfinex","ETHUSD",1719163219591,1.50593527,3483.3,3483.0,3.24378562]
["bitfinex","ETHUSD",1719163219878,0.59,3483.2,3483.0,3.24378562]
["bitfinex","ETHUSD",1719163220029,0.59,3483.2,3483.1,0.97895696]
["bitfinex","ETHUSD",1719163220737,1.20449896,3483.2,3483.1,0.97895696]
["bitfinex","ETHUSD",1719163220938,1.79449896,3483.2,3483.1,0.97895696]
["bitfinex","ETHUSD",1719163221137,1.79449896,3483.2,3483.0,2.5253]
["bitfinex","ETHUSD",1719163221138,0.59,3483.2,3483.0,2.5253]
["bitfinex","ETHUSD",1719163221325,1.79453075,3483.2,3483.0,2.5253]
["bitfinex","ETHUSD",1719163223692,1.20453075,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163223915,4.39086916,3483.2,3483.0,0.122]
["bitfinex","ETHUSD",1719163224071,1.50546916,3483.2,3483.0,0.122]
["bitfinex","ETHUSD",1719163224256,0.59,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163225216,1.7940336,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163226298,0.59,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163226472,1.79387579,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163228099,1.20387579,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163228265,0.59,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163228981,0.59,3483.1,3483.0,0.721328]
["bitfinex","ETHUSD",1719163229182,1.20387579,3483.2,3483.0,0.721328]
["bitfinex","ETHUSD",1719163229418,1.20387579,3483.2,3483.0,3.18204607]
["bitfinex","ETHUSD",1719163229586,0.59,3483.1,3483.0,3.124628]
["bitfinex","ETHUSD",1719163230635,0.59,3483.1,3483.0,5.995708]
["bitfinex","ETHUSD",1719163231289,0.59,3483.1,3483.0,3.124628]
["bitfinex","ETHUSD",1719163231485,0.59,3483.1,3483.0,0.721328]
["bitfinex","ETHUSD",1719163231689,0.64965739,3483.1,3483.0,0.721328]
["bitfinex","ETHUSD",1719163235192,0.64965739,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163238240,0.05965739,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163238412,0.64965739,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163240093,0.05965739,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163240303,1.85274595,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163241328,1.26274595,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163241531,1.85274595,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163242044,0.05965739,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163242247,0.64965739,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163247148,0.05965739,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163247360,0.64965739,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163248961,1.85286238,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163251859,1.85355032,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163252473,0.64965739,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163253294,1.85377944,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163253459,0.64965739,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163254487,2.15452353,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163254790,0.64965739,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163254993,2.15547682,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163255498,1.56547682,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163255796,2.15547682,3483.1,3483.0,1.008456]
["bitfinex","ETHUSD",1719163256156,1.56547682,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163256357,0.64965739,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163262637,1.86962826,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163262802,0.64965739,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163264209,0.05965739,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163264410,0.64965739,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163264939,2.98075739,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163268653,5.85175739,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163270522,8.50419295,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163270832,12.09074756,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163271042,17.58618019,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163271229,15.09074756,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163272255,14.59375739,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163272443,15.58777096,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163274530,19.00877096,3483.1,3483.0,0.122]
["bitfinex","ETHUSD",1719163274858,2.87183,3482.1,3482.0,7.41804583]
["bitfinex","ETHUSD",1719163275057,2.87191,3482.0,3481.7,2.3182]
["bitfinex","ETHUSD",1719163275266,2.87191,3482.0,3481.3,1.150071]
["bitfinex","ETHUSD",1719163275267,0.59,3481.8,3481.3,1.150071]
["bitfinex","ETHUSD",1719163275450,0.59,3481.5,3480.9,7.41804583]
["bitfinex","ETHUSD",1719163275621,1.79347453,3481.0,3480.9,7.41804583]
["bitfinex","ETHUSD",1719163275938,1.79347453,3481.0,3480.8,3.0]
["bitfinex","ETHUSD",1719163275939,1.84793388,3481.0,3480.8,3.0]
["bitfinex","ETHUSD",1719163276132,1.2034107,3480.9,3480.8,3.0]
["bitfinex","ETHUSD",1719163276465,3.51718935,3481.0,3480.8,3.0]
["bitfinex","ETHUSD",1719163276667,0.05412963,3480.9,3480.8,3.0]
["bitfinex","ETHUSD",1719163277154,0.05208106,3480.9,3480.8,3.53182]
["bitfinex","ETHUSD",1719163277366,2.92490106,3480.9,3480.8,3.53182]
["bitfinex","ETHUSD",1719163277557,2.92490106,3480.9,3480.8,3.0]
["bitfinex","ETHUSD",1719163278335,4.12831176,3480.9,3480.8,3.0]
["bitfinex","ETHUSD",1719163278539,5.79772106,3480.9,3480.8,3.0]
["bitfinex","ETHUSD",1719163278757,0.05208106,3480.9,3480.6,3.0]
["bitfinex","ETHUSD",1719163278982,2.96298,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1719163279335,3.01488951,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1719163280548,2.42488951,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1719163280754,3.01488951,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1719163282646,0.05190951,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1719163282978,0.59,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1719163283153,0.64158599,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1719163283872,0.05158599,3480.7,3480.6,6.36000458]
["bitfinex","ETHUSD",1719163284060,0.59,3480.8,3480.6,5.3182]
["bitfinex","ETHUSD",1719163284270,0.59,3480.8,3480.7,0.53182]
["bitfinex","ETHUSD",1719163285648,0.59,3480.8,3480.6,3.0]
["bitfinex","ETHUSD",1719163290384,2.87257,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1719163290697,0.59,3480.8,3480.6,3.0]
["bitfinex","ETHUSD",1719163290892,0.59,3480.8,3480.6,3.587314]
["bitfinex","ETHUSD",1719163291239,3.0,3481.5,3481.1,3.0]
["bitfinex","ETHUSD",1719163291439,2.87191,3482.0,3481.1,5.87265]
["bitfinex","ETHUSD",1719163291670,0.59,3481.5,3481.2,3.17256]
["bitfinex","ETHUSD",1719163291971,0.59,3481.4,3481.2,0.3]
["bitfinex","ETHUSD",1719163292177,0.59,3481.4,3481.3,0.617256]
["bitfinex","ETHUSD",1719163292582,0.64177412,3481.4,3481.3,0.617256]
["bitfinex","ETHUSD",1719163292887,2.87253,3481.3,3480.9,3.0]
["bitfinex","ETHUSD",1719163293061,0.59,3481.0,3480.9,3.0]
["bitfinex","ETHUSD",1719163293466,0.64167881,3481.0,3480.9,3.0]
["bitfinex","ETHUSD",1719163294007,6.38713881,3481.0,3480.9,3.0]
["bitfinex","ETHUSD",1719163296983,2.87291,3480.8,3480.5,3.0]
["bitfinex","ETHUSD",1719163297152,0.59,3480.6,3480.4,3.0]
["bitfinex","ETHUSD",1719163297350,0.59,3480.6,3480.4,4.27362458]
["bitfinex","ETHUSD",1719163297588,0.05143553,3480.5,3480.3,2.3182]
["bitfinex","ETHUSD",1719163297797,0.05143553,3480.5,3480.4,3.0]
["bitfinex","ETHUSD",1719163298003,0.64143553,3480.5,3480.4,3.0]
["bitfinex","ETHUSD",1719163298212,0.59,3480.5,3480.4,3.0]
["bitfinex","ETHUSD",1719163298498,0.64143553,3480.5,3480.4,3.0]
["bitfinex","ETHUSD",1719163298715,0.05143553,3480.5,3480.4,3.3]
["bitfinex","ETHUSD",1719163298868,0.64143553,3480.5,3480.4,3.3]
["bitfinex","ETHUSD",1719163299068,0.59,3480.5,3480.4,3.3]
["bitfinex","ETHUSD",1719163299277,0.64138452,3480.5,3480.4,3.3]
["bitfinex","ETHUSD",1719163306104,0.64138452,3480.5,3480.4,0.3]
["bitfinex","ETHUSD",1719163306303,3.51453452,3480.5,3480.3,3.0]
["bitfinex","ETHUSD",1719163306509,3.51453452,3480.5,3480.2,3.0]
["bitfinex","ETHUSD",1719163306725,0.59,3480.3,3479.9,2.4891]
["bitfinex","ETHUSD",1719163307047,0.59,3480.3,3480.2,3.0]
["bitfinex","ETHUSD",1719163308106,0.59,3480.3,3479.9,4.99919458]
["bitfinex","ETHUSD",1719163308313,0.59,3480.3,3480.2,3.0]
["bitfinex","ETHUSD",1719163308524,0.59,3480.3,3479.9,2.4891]
["bitfinex","ETHUSD",1719163308832,0.59,3480.0,3479.8,7.41804583]
["bitfinex","ETHUSD",1719163309039,0.59,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719163310634,2.87323,3480.4,3479.9,3.0]
["bitfinex","ETHUSD",1719163310932,0.59,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719163311933,0.64114443,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719163312553,0.05114443,3480.0,3479.9,8.74728]
["bitfinex","ETHUSD",1719163312756,0.05114443,3480.0,3479.9,11.23638]
["bitfinex","ETHUSD",1719163313057,0.59,3480.5,3480.4,3.0]
["bitfinex","ETHUSD",1719163313267,2.87266,3481.1,3480.4,3.0]
["bitfinex","ETHUSD",1719163313493,0.05105943,3480.5,3480.4,3.0]
["bitfinex","ETHUSD",1719163313624,0.59,3480.6,3480.4,3.874669]
["bitfinex","ETHUSD",1719163313822,0.0512163,3480.5,3480.4,3.874669]
["bitfinex","ETHUSD",1719163317363,0.0512163,3480.5,3480.4,3.0]
["bitfinex","ETHUSD",1719163318536,1.25262226,3480.5,3480.4,3.0]
["bitfinex","ETHUSD",1719163319324,0.0512163,3480.5,3480.4,3.0]
["bitfinex","ETHUSD",1719163319751,1.55297376,3480.5,3480.4,3.0]
["bitfinex","ETHUSD",1719163320354,0.0512163,3480.5,3480.4,3.0]
["bitfinex","ETHUSD",1719163321035,0.0512163,3480.5,3479.9,3.0]
["bitfinex","ETHUSD",1719163321036,2.87325,3480.4,3479.9,3.0]
["bitfinex","ETHUSD",1719163321228,1.79443198,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719163321427,1.79443198,3480.0,3479.9,4.32919258]
["bitfinex","ETHUSD",1719163321654,0.64122509,3480.0,3479.9,4.32919258]
["bitfinex","ETHUSD",1719163322038,1.84565707,3480.0,3479.9,4.32919258]
["bitfinex","ETHUSD",1719163322555,0.64122509,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719163322957,1.845533,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719163323345,1.845533,3480.0,3479.8,7.41804583]
["bitfinex","ETHUSD",1719163323692,1.845533,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719163325741,3.51478509,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719163325935,5.01958211,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719163326267,3.51478509,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719163326626,5.01901871,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719163326832,3.51478509,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719163327477,5.01884993,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719163327692,3.51478509,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719163328583,2.87369,3479.9,3479.5,3.0]
["bitfinex","ETHUSD",1719163328747,0.59,3479.6,3479.5,3.0]
["bitfinex","ETHUSD",1719163328948,3.51402343,3479.6,3479.5,3.0]
["bitfinex","ETHUSD",1719163329359,4.71668549,3479.6,3479.5,3.0]
["bitfinex","ETHUSD",1719163329589,3.51402343,3479.6,3479.5,3.0]
["bitfinex","ETHUSD",1719163330659,7.89165786,3479.6,3479.5,3.0]
["bitfinex","ETHUSD",1719163330979,2.87406,3479.4,3479.2,3.0]
["bitfinex","ETHUSD",1719163331153,0.59,3479.3,3479.2,3.0]
["bitfinex","ETHUSD",1719163331506,0.6395958,3479.3,3479.2,3.0]
["bitfinex","ETHUSD",1719163331663,1.8418882,3479.3,3479.2,3.0]
["bitfinex","ETHUSD",1719163332592,0.6395958,3479.3,3479.2,3.0]
["bitfinex","ETHUSD",1719163332788,1.8418882,3479.3,3479.2,3.63892005]
["bitfinex","ETHUSD",1719163333353,0.6395958,3479.3,3479.2,3.0]
["bitfinex","ETHUSD",1719163335597,3.5137358,3479.3,3479.2,3.0]
["bitfinex","ETHUSD",1719163337879,2.87435,3479.1,3478.8,3.0]
["bitfinex","ETHUSD",1719163338213,0.63853159,3479.0,3478.8,3.0]
["bitfinex","ETHUSD",1719163342699,0.63853159,3479.0,3478.8,3.834309]
["bitfinex","ETHUSD",1719163349676,0.04853159,3479.0,3478.8,6.708849]
["bitfinex","ETHUSD",1719163350030,0.59,3479.0,3478.8,6.708849]
["bitfinex","ETHUSD",1719163350443,0.04832857,3478.9,3478.8,6.708849]
["bitfinex","ETHUSD",1719163350834,0.59,3479.0,3478.8,6.708849]
["bitfinex","ETHUSD",1719163351063,0.59,3479.0,3478.9,1.2051859]
["bitfinex","ETHUSD",1719163351444,0.63835727,3479.0,3478.9,1.2051859]
["bitfinex","ETHUSD",1719163357492,0.63835727,3479.0,3478.8,5.87452]
["bitfinex","ETHUSD",1719163358982,0.04834884,3478.9,3478.8,5.87452]
["bitfinex","ETHUSD",1719163359188,0.59,3479.0,3478.8,5.87452]
["bitfinex","ETHUSD",1719163359541,0.04834884,3478.9,3478.8,5.87452]
["bitfinex","ETHUSD",1719163359742,0.59,3479.0,3478.8,5.87452]
["bitfinex","ETHUSD",1719163360090,0.59,3479.0,3478.9,1.121753]
["bitfinex","ETHUSD",1719163361897,0.59,3479.0,3478.9,3.996223]
["bitfinex","ETHUSD",1719163362100,0.59,3479.0,3478.9,1.121753]
["bitfinex","ETHUSD",1719163363201,4.66527157,3479.0,3478.2,2.87503]
["bitfinex","ETHUSD",1719163363491,1.20088157,3479.0,3478.6,3.0]
["bitfinex","ETHUSD",1719163363701,0.59,3478.9,3478.6,3.0]
["bitfinex","ETHUSD",1719163363986,0.59,3478.9,3478.6,3.820226]
["bitfinex","ETHUSD",1719163364188,1.20088157,3479.1,3478.6,3.820226]
["bitfinex","ETHUSD",1719163364389,0.59,3478.7,3478.6,3.820226]
["bitfinex","ETHUSD",1719163364595,0.59,3478.7,3478.6,3.0]
["bitfinex","ETHUSD",1719163368202,0.59,3478.7,3478.1,2.3273]
["bitfinex","ETHUSD",1719163368367,1.20088157,3478.9,3478.1,2.3273]
["bitfinex","ETHUSD",1719163368368,4.07544157,3478.8,3478.1,2.3273]
["bitfinex","ETHUSD",1719163368574,0.59,3478.5,3478.1,3.88937158]
["bitfinex","ETHUSD",1719163368778,0.59,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719163369428,1.79088157,3478.5,3478.1,1.56207158]
["bitfinex","ETHUSD",1719163369581,1.79088157,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719163370070,5.21755,3478.8,3478.4,3.0]
["bitfinex","ETHUSD",1719163370071,1.20088157,3478.6,3478.4,3.45620716]
["bitfinex","ETHUSD",1719163370270,1.79088157,3478.6,3478.4,3.45620716]
["bitfinex","ETHUSD",1719163370691,0.59,3478.6,3478.4,3.45620716]
["bitfinex","ETHUSD",1719163370887,1.79088157,3478.6,3478.4,3.45620716]
["bitfinex","ETHUSD",1719163371294,0.59,3478.6,3478.4,3.45620716]
["bitfinex","ETHUSD",1719163371491,1.79088157,3478.6,3478.4,3.45620716]
["bitfinex","ETHUSD",1719163371902,0.04812863,3478.5,3478.4,3.45620716]
["bitfinex","ETHUSD",1719163372613,1.2490102,3478.5,3478.4,3.45620716]
["bitfinex","ETHUSD",1719163374609,0.04812863,3478.5,3478.4,3.45620716]
["bitfinex","ETHUSD",1719163375686,2.40872863,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719163376011,1.55333719,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719163376180,2.14333719,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719163376588,0.63812863,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719163376780,2.14340512,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719163376986,3.51292863,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719163378316,6.38772863,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719163378817,3.51292863,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719163380038,6.38772863,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719163380376,3.51292863,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719163380700,2.92292863,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719163380901,3.51292863,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719163382417,2.87516,3478.1,3477.8,7.41804583]
["bitfinex","ETHUSD",1719163382598,1.20311586,3478.0,3477.9,3.0]
["bitfinex","ETHUSD",1719163382801,0.59,3477.9,3477.8,3.0]
["bitfinex","ETHUSD",1719163383113,0.63765607,3477.9,3477.8,3.0]
["bitfinex","ETHUSD",1719163384009,0.63765607,3477.9,3477.7,3.0]
["bitfinex","ETHUSD",1719163384186,0.59,3477.8,3477.4,5.325]
["bitfinex","ETHUSD",1719163384375,0.59,3477.9,3477.7,3.0]
["bitfinex","ETHUSD",1719163384581,0.59,3477.9,3477.8,0.42743146]
["bitfinex","ETHUSD",1719163387014,0.13713305,3477.9,3477.8,0.42743146]
["bitfinex","ETHUSD",1719163389383,0.04713305,3477.9,3477.8,0.42743146]
["bitfinex","ETHUSD",1719163389726,0.59,3477.9,3477.8,0.42743146]
["bitfinex","ETHUSD",1719163390022,0.63713558,3477.9,3477.8,0.42743146]
["bitfinex","ETHUSD",1719163391721,0.63713558,3477.9,3477.5,1.27431458]
["bitfinex","ETHUSD",1719163391940,0.59,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1719163392226,0.59,3477.7,3477.6,3.0]
["bitfinex","ETHUSD",1719163392632,3.46546,3477.7,3477.6,3.0]
["bitfinex","ETHUSD",1719163392989,4.66700131,3477.7,3477.6,3.0]
["bitfinex","ETHUSD",1719163393823,3.46546,3477.7,3477.6,3.0]
["bitfinex","ETHUSD",1719163394187,4.66608577,3477.7,3477.6,3.0]
["bitfinex","ETHUSD",1719163394632,7.54153419,3477.7,3477.6,3.0]
["bitfinex","ETHUSD",1719163394829,5.73286,3477.7,3477.2,7.41804583]
["bitfinex","ETHUSD",1719163395140,2.87588,3477.2,3476.7,7.41804583]
["bitfinex","ETHUSD",1719163395306,5.14328,3477.2,3476.9,3.0]
["bitfinex","ETHUSD",1719163395504,3.46604,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719163400129,3.46604,3477.0,3476.4,3.0]
["bitfinex","ETHUSD",1719163400292,0.59,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163401893,0.63545363,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163402089,0.04545363,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163402438,0.63545363,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163402725,0.59,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163402928,0.63545363,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163403327,0.63545363,3476.5,3476.4,12.54314058]
["bitfinex","ETHUSD",1719163403328,0.04545363,3476.5,3476.4,12.54314058]
["bitfinex","ETHUSD",1719163403495,0.04545363,3476.5,3476.4,9.66661058]
["bitfinex","ETHUSD",1719163403701,2.87578,3477.4,3476.4,9.66661058]
["bitfinex","ETHUSD",1719163403702,3.0,3477.3,3476.8,3.0]
["bitfinex","ETHUSD",1719163404015,0.59,3476.9,3476.8,3.0]
["bitfinex","ETHUSD",1719163404318,0.63552565,3476.9,3476.8,3.0]
["bitfinex","ETHUSD",1719163405694,0.04552565,3476.9,3476.8,3.0]
["bitfinex","ETHUSD",1719163405897,0.63552565,3476.9,3476.8,3.0]
["bitfinex","ETHUSD",1719163406600,3.51164565,3476.9,3476.8,3.0]
["bitfinex","ETHUSD",1719163408446,2.87629,3476.7,3476.4,3.0]
["bitfinex","ETHUSD",1719163408647,0.59,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163409236,0.63540059,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163409624,0.04540059,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163409938,0.59,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163410101,0.63523131,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163419875,0.04523131,3476.5,3476.4,6.464205]
["bitfinex","ETHUSD",1719163420096,7.07313373,3477.3,3476.4,5.87653]
["bitfinex","ETHUSD",1719163420097,0.59,3476.7,3476.4,5.87653]
["bitfinex","ETHUSD",1719163420245,0.04508728,3476.5,3476.4,5.87653]
["bitfinex","ETHUSD",1719163420447,0.59,3476.7,3476.4,6.995814]
["bitfinex","ETHUSD",1719163420769,0.04512014,3476.5,3476.4,4.119284]
["bitfinex","ETHUSD",1719163420952,0.04512014,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163420953,0.59,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163421292,0.63512014,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163425997,3.51157014,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163426171,2.87672,3476.2,3475.7,9.85774583]
["bitfinex","ETHUSD",1719163426490,0.59,3476.1,3476.0,3.0]
["bitfinex","ETHUSD",1719163426867,0.63501781,3476.1,3475.7,2.4397]
["bitfinex","ETHUSD",1719163427064,0.63501781,3476.1,3475.8,0.531697]
["bitfinex","ETHUSD",1719163427289,0.59,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163427453,0.59,3475.9,3475.5,5.31697]
["bitfinex","ETHUSD",1719163427656,0.59,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163428560,0.63490977,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163430989,3.51185977,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163431201,3.51185977,3475.9,3475.6,3.0]
["bitfinex","ETHUSD",1719163431202,2.87714,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719163431399,3.46714,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719163431608,3.51182511,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719163431792,3.51182511,3475.7,3475.3,7.41804583]
["bitfinex","ETHUSD",1719163432111,2.42182511,3475.7,3475.5,3.0]
["bitfinex","ETHUSD",1719163432310,0.59,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163432481,0.63461719,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163436412,0.04461719,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163436734,0.59,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163436909,0.63448319,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163438598,0.04448319,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163438813,0.63448319,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163438996,0.59,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163439326,0.63448319,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163440405,0.04448319,3475.6,3475.5,8.936132]
["bitfinex","ETHUSD",1719163440912,0.59,3475.9,3475.5,8.936132]
["bitfinex","ETHUSD",1719163441092,0.04281984,3475.6,3475.5,8.936132]
["bitfinex","ETHUSD",1719163441427,0.59,3475.9,3475.5,8.936132]
["bitfinex","ETHUSD",1719163441833,0.04287734,3475.8,3475.5,8.936132]
["bitfinex","ETHUSD",1719163444448,0.04287734,3475.8,3475.6,4.0585392]
["bitfinex","ETHUSD",1719163444613,0.04287734,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719163444799,0.59,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163445000,1.79009896,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163445200,0.63317276,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163445542,0.04317276,3476.3,3476.2,9.588193]
["bitfinex","ETHUSD",1719163445743,1.20009896,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1719163446036,0.63036199,3476.6,3476.5,6.5940023]
["bitfinex","ETHUSD",1719163446245,0.63036199,3476.6,3476.5,2.4711]
["bitfinex","ETHUSD",1719163446441,0.63036199,3476.6,3476.2,3.0]
["bitfinex","ETHUSD",1719163446442,1.83046095,3476.6,3476.2,3.0]
["bitfinex","ETHUSD",1719163446614,0.59,3476.4,3476.2,3.0]
["bitfinex","ETHUSD",1719163447124,0.04027577,3476.3,3476.2,5.8767]
["bitfinex","ETHUSD",1719163447502,0.59,3476.4,3476.2,5.8767]
["bitfinex","ETHUSD",1719163447703,0.59,3476.4,3476.2,4.52799766]
["bitfinex","ETHUSD",1719163447704,0.04027577,3476.3,3476.2,4.52799766]
["bitfinex","ETHUSD",1719163447904,0.04027577,3476.3,3476.2,7.40469766]
["bitfinex","ETHUSD",1719163448105,0.63027577,3476.3,3476.2,7.40469766]
["bitfinex","ETHUSD",1719163448513,0.59,3476.3,3476.2,7.40469766]
["bitfinex","ETHUSD",1719163448846,0.59,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163449147,1.83082025,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163449320,8.79999022,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163449652,5.92354022,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163450318,6.83418646,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163450537,1.54121956,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163450840,0.63049022,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163451318,3.50694022,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163451522,0.04049022,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163451720,1.83109675,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163452120,1.24109675,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163452315,1.83109675,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163453112,0.04049022,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163453522,0.63049022,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163454526,1.83107886,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163457054,1.24107886,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163457227,1.83107886,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163459385,0.63049022,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163459855,1.83107886,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163464965,1.83134501,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163465264,0.63049022,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163465766,1.83152871,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163465978,1.24152871,3476.5,3476.4,3.53451]
["bitfinex","ETHUSD",1719163466142,0.04049022,3476.5,3476.4,11.20426]
["bitfinex","ETHUSD",1719163466775,1.2014134,3476.7,3476.4,8.32773]
["bitfinex","ETHUSD",1719163467078,1.2014134,3476.7,3476.5,1.120426]
["bitfinex","ETHUSD",1719163467241,1.2014134,3476.7,3476.5,3.996866]
["bitfinex","ETHUSD",1719163468264,1.2014134,3476.7,3476.6,5.81026601]
["bitfinex","ETHUSD",1719163468476,1.2014134,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719163468635,1.2014134,3477.0,3476.9,6.996488]
["bitfinex","ETHUSD",1719163468843,1.2014134,3477.1,3476.9,6.996488]
["bitfinex","ETHUSD",1719163469342,1.7914134,3477.2,3476.9,6.996488]
["bitfinex","ETHUSD",1719163469574,1.7914134,3477.2,3477.0,0.9872688]
["bitfinex","ETHUSD",1719163469871,1.2014134,3477.2,3477.0,0.9872688]
["bitfinex","ETHUSD",1719163470075,1.2014134,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719163470276,1.20129164,3477.6,3477.3,8.20959]
["bitfinex","ETHUSD",1719163470573,1.20129164,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719163470772,1.79129164,3477.9,3477.7,3.0]
["bitfinex","ETHUSD",1719163470964,1.20129164,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719163471151,1.79129164,3477.9,3477.7,3.0]
["bitfinex","ETHUSD",1719163471354,1.79100247,3477.9,3477.7,3.0]
["bitfinex","ETHUSD",1719163472263,1.20100247,3477.9,3477.7,3.0]
["bitfinex","ETHUSD",1719163472440,0.59,3477.9,3477.7,3.0]
["bitfinex","ETHUSD",1719163476459,0.59,3477.9,3477.7,3.3820959]
["bitfinex","ETHUSD",1719163476981,0.0403099,3477.8,3477.7,3.3820959]
["bitfinex","ETHUSD",1719163478478,2.9156899,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719163479765,5.7910699,3477.8,3477.3,3.0]
["bitfinex","ETHUSD",1719163480079,3.46571,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719163480588,3.50590043,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719163480953,2.91590043,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719163481164,3.50590043,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719163481658,3.50590043,3477.4,3477.1,7.41804583]
["bitfinex","ETHUSD",1719163481864,3.50590043,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719163485677,0.63019043,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719163485864,3.50590043,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719163487310,0.63019043,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719163487995,0.04019043,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719163488294,3.46554,3477.6,3477.3,3.0]
["bitfinex","ETHUSD",1719163488499,0.03773397,3477.4,3477.3,6.40762]
["bitfinex","ETHUSD",1719163488698,0.59,3477.8,3477.3,6.40762]
["bitfinex","ETHUSD",1719163489305,0.03783283,3477.7,3477.3,6.40762]
["bitfinex","ETHUSD",1719163489653,3.46539,3477.8,3477.3,3.53183]
["bitfinex","ETHUSD",1719163489897,0.62785978,3477.6,3477.3,3.0]
["bitfinex","ETHUSD",1719163490201,0.03782106,3477.5,3477.3,3.0]
["bitfinex","ETHUSD",1719163493988,3.46547,3477.7,3477.3,3.0]
["bitfinex","ETHUSD",1719163494196,0.59,3477.5,3477.3,3.0]
["bitfinex","ETHUSD",1719163494381,0.03788871,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719163494901,2.91359871,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719163495524,0.03788871,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719163498511,2.91359871,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719163498730,5.78930871,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719163499013,6.52557343,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719163499395,5.32553122,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719163500515,2.87612,3476.9,3476.6,7.41804583]
["bitfinex","ETHUSD",1719163500820,2.87612,3476.9,3476.5,14.6373]
["bitfinex","ETHUSD",1719163500821,0.03484939,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719163501801,2.91104939,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719163502987,0.03484939,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719163503585,3.50104939,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719163503917,2.8764,3476.6,3476.4,3.0]
["bitfinex","ETHUSD",1719163504116,0.03381009,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163504918,0.03378024,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163505116,3.4662,3476.8,3476.4,3.0]
["bitfinex","ETHUSD",1719163505278,2.87638,3476.6,3476.4,3.0]
["bitfinex","ETHUSD",1719163505485,3.46645,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163505806,3.50023024,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163506925,2.87672,3476.2,3475.7,22.05534583]
["bitfinex","ETHUSD",1719163507121,3.46672,3476.2,3475.9,2.54922358]
["bitfinex","ETHUSD",1719163507418,0.03341338,3476.1,3476.0,3.0]
["bitfinex","ETHUSD",1719163507617,0.03341338,3476.1,3475.7,2.3173]
["bitfinex","ETHUSD",1719163507823,2.91019338,3476.1,3475.8,0.519457]
["bitfinex","ETHUSD",1719163508224,2.91019338,3476.1,3475.9,3.0]
["bitfinex","ETHUSD",1719163508398,0.59,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163508594,0.62327545,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163508794,3.50013545,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163509130,6.37699545,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163509296,2.87718,3475.7,3475.5,3.0]
["bitfinex","ETHUSD",1719163509619,0.03306125,3475.6,3475.3,9.73534583]
["bitfinex","ETHUSD",1719163510126,2.91026125,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163510325,2.87738,3475.4,3475.2,3.0]
["bitfinex","ETHUSD",1719163510497,0.03290132,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163511342,0.03290132,3475.3,3475.1,3.0]
["bitfinex","ETHUSD",1719163511552,0.03290132,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163512233,2.91034132,3475.3,3475.0,1.09552259]
["bitfinex","ETHUSD",1719163512402,0.59,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719163512596,0.62243335,3475.2,3475.0,1.09552259]
["bitfinex","ETHUSD",1719163512810,0.62243335,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719163513025,0.03243335,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719163513229,0.03243335,3475.2,3475.1,6.35156832]
["bitfinex","ETHUSD",1719163513433,1.19981755,3476.1,3475.7,3.0]
["bitfinex","ETHUSD",1719163513634,0.59,3475.9,3475.7,3.0]
["bitfinex","ETHUSD",1719163514002,0.03257539,3475.8,3475.7,3.0]
["bitfinex","ETHUSD",1719163514502,0.59,3476.0,3475.7,3.0]
["bitfinex","ETHUSD",1719163514833,0.03268797,3475.9,3475.7,3.0]
["bitfinex","ETHUSD",1719163515331,2.87667,3476.3,3475.7,3.0]
["bitfinex","ETHUSD",1719163515541,0.03265922,3475.8,3475.7,3.587728]
["bitfinex","ETHUSD",1719163515756,2.87674,3476.2,3475.7,3.0]
["bitfinex","ETHUSD",1719163515897,0.03265922,3475.8,3475.7,3.0]
["bitfinex","ETHUSD",1719163516103,2.87674,3476.2,3475.7,3.0]
["bitfinex","ETHUSD",1719163516303,2.90954547,3476.1,3475.7,3.0]
["bitfinex","ETHUSD",1719163516500,2.87703,3475.8,3475.7,3.0]
["bitfinex","ETHUSD",1719163516735,2.90969922,3475.8,3475.7,3.0]
["bitfinex","ETHUSD",1719163517304,2.90969922,3475.8,3475.3,3.0]
["bitfinex","ETHUSD",1719163519298,2.87715,3475.7,3475.3,3.0]
["bitfinex","ETHUSD",1719163519534,0.03268809,3475.6,3475.3,3.0]
["bitfinex","ETHUSD",1719163521055,2.87728,3475.5,3475.1,3.0]
["bitfinex","ETHUSD",1719163521209,2.87728,3475.5,3474.9,2.4947]
["bitfinex","ETHUSD",1719163521412,0.03263057,3475.4,3475.1,3.0]
["bitfinex","ETHUSD",1719163522206,2.87734,3475.5,3475.1,3.0]
["bitfinex","ETHUSD",1719163522422,0.03263057,3475.4,3475.1,3.0]
["bitfinex","ETHUSD",1719163522624,0.03263057,3475.4,3475.1,4.39040204]
["bitfinex","ETHUSD",1719163524014,2.87753,3475.2,3474.8,10.41804583]
["bitfinex","ETHUSD",1719163524252,0.03254428,3475.1,3474.8,10.41804583]
["bitfinex","ETHUSD",1719163525264,2.91016428,3475.1,3474.8,10.41804583]
["bitfinex","ETHUSD",1719163525555,2.87771,3475.0,3474.8,3.0]
["bitfinex","ETHUSD",1719163525761,0.03096942,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719163526252,2.87802,3474.6,3473.5,7.41804583]
["bitfinex","ETHUSD",1719163526666,2.87802,3474.6,3474.2,3.0]
["bitfinex","ETHUSD",1719163527033,0.03082163,3474.5,3474.2,3.0]
["bitfinex","ETHUSD",1719163527851,2.90895163,3474.5,3474.2,3.0]
["bitfinex","ETHUSD",1719163528077,0.03082163,3474.5,3474.2,3.0]
["bitfinex","ETHUSD",1719163528253,2.90895163,3474.5,3474.2,3.0]
["bitfinex","ETHUSD",1719163529338,0.03082163,3474.5,3474.2,3.0]
["bitfinex","ETHUSD",1719163529663,0.03082163,3474.5,3474.2,3.58786]
["bitfinex","ETHUSD",1719163529968,0.03082163,3474.5,3474.2,3.0]
["bitfinex","ETHUSD",1719163533748,2.87786,3474.8,3474.2,3.0]
["bitfinex","ETHUSD",1719163533965,0.02947578,3474.7,3474.2,3.0]
["bitfinex","ETHUSD",1719163536384,0.02947578,3474.7,3474.1,5.23503]
["bitfinex","ETHUSD",1719163536385,0.02947578,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163536587,2.87786,3474.8,3474.6,3.0]
["bitfinex","ETHUSD",1719163536790,0.02949612,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163536966,2.87786,3474.8,3474.6,3.0]
["bitfinex","ETHUSD",1719163537163,0.02949612,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163537370,2.87786,3474.8,3474.6,3.0]
["bitfinex","ETHUSD",1719163537553,0.02949612,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163537885,2.90743612,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163538088,2.87794,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163538389,2.90743612,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163539393,2.40743612,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163540254,7.73247612,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163540871,4.85453612,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163541662,0.02949612,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163541917,2.90743612,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163542204,5.78537612,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163544694,6.37837612,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163544997,2.8782,3474.4,3474.2,3.0]
["bitfinex","ETHUSD",1719163545158,0.62179434,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163546183,3.50006434,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163546381,5.94716434,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163546763,6.77716434,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163546966,2.87859,3474.0,3473.8,3.0]
["bitfinex","ETHUSD",1719163547163,0.02857752,3473.9,3473.8,3.0]
["bitfinex","ETHUSD",1719163547668,2.87845,3474.1,3473.8,3.0]
["bitfinex","ETHUSD",1719163547898,0.02854955,3473.9,3473.8,3.0]
["bitfinex","ETHUSD",1719163548080,2.87845,3474.1,3473.8,3.0]
["bitfinex","ETHUSD",1719163548274,0.02850887,3473.9,3473.8,3.0]
["bitfinex","ETHUSD",1719163548489,2.87845,3474.1,3473.8,3.0]
["bitfinex","ETHUSD",1719163548678,0.02850887,3473.9,3473.8,3.0]
["bitfinex","ETHUSD",1719163548880,2.87845,3474.1,3473.8,3.0]
["bitfinex","ETHUSD",1719163549115,0.02848344,3473.9,3473.8,3.0]
["bitfinex","ETHUSD",1719163549316,2.87845,3474.1,3473.8,3.0]
["bitfinex","ETHUSD",1719163549508,0.02848344,3473.9,3473.8,3.0]
["bitfinex","ETHUSD",1719163549697,2.87845,3474.1,3473.8,3.0]
["bitfinex","ETHUSD",1719163549897,0.02848344,3473.9,3473.8,3.0]
["bitfinex","ETHUSD",1719163550092,2.87845,3474.1,3473.8,3.0]
["bitfinex","ETHUSD",1719163550306,0.02860817,3473.9,3473.8,3.0]
["bitfinex","ETHUSD",1719163550498,2.87836,3474.2,3473.8,3.0]
["bitfinex","ETHUSD",1719163550713,0.02860817,3473.9,3473.8,3.0]
["bitfinex","ETHUSD",1719163550914,2.87836,3474.2,3473.8,3.0]
["bitfinex","ETHUSD",1719163551119,0.02860817,3473.9,3473.8,3.0]
["bitfinex","ETHUSD",1719163551310,2.4471,3474.3,3473.8,5.87866]
["bitfinex","ETHUSD",1719163551622,5.87821,3474.4,3473.8,5.87866]
["bitfinex","ETHUSD",1719163551923,0.02872248,3474.2,3473.8,3.0]
["bitfinex","ETHUSD",1719163552224,0.02863905,3474.1,3473.8,3.0]
["bitfinex","ETHUSD",1719163552432,3.0,3474.4,3473.8,5.87867]
["bitfinex","ETHUSD",1719163552737,0.02870662,3474.3,3473.8,5.87866]
["bitfinex","ETHUSD",1719163554227,0.02870662,3474.3,3473.8,3.0]
["bitfinex","ETHUSD",1719163555793,0.02870662,3474.3,3473.8,5.87866]
["bitfinex","ETHUSD",1719163556410,0.02870662,3474.3,3473.8,3.0]
["bitfinex","ETHUSD",1719163556606,2.90699662,3474.3,3473.8,3.0]
["bitfinex","ETHUSD",1719163557122,0.02870662,3474.3,3473.8,3.0]
["bitfinex","ETHUSD",1719163557618,2.90698662,3474.3,3473.8,3.0]
["bitfinex","ETHUSD",1719163560307,0.02870662,3474.3,3473.8,3.0]
["bitfinex","ETHUSD",1719163561032,2.90700662,3474.3,3473.8,3.0]
["bitfinex","ETHUSD",1719163561546,2.87837,3474.2,3473.8,3.0]
["bitfinex","ETHUSD",1719163562043,0.02861817,3474.1,3473.8,3.0]
["bitfinex","ETHUSD",1719163562248,1.19893121,3474.3,3473.8,3.0]
["bitfinex","ETHUSD",1719163562452,0.02864695,3474.2,3473.8,5.87867]
["bitfinex","ETHUSD",1719163562760,1.19893121,3474.3,3473.8,5.87867]
["bitfinex","ETHUSD",1719163562925,0.02860816,3474.1,3473.8,5.87867]
["bitfinex","ETHUSD",1719163563121,0.02863694,3474.2,3473.8,5.87867]
["bitfinex","ETHUSD",1719163563336,0.02857937,3474.0,3473.8,5.87867]
["bitfinex","ETHUSD",1719163563522,1.19979182,3474.3,3473.8,5.87867]
["bitfinex","ETHUSD",1719163563718,0.02855059,3473.9,3473.8,8.75736]
["bitfinex","ETHUSD",1719163563950,1.19979182,3474.3,3473.8,7.277279]
["bitfinex","ETHUSD",1719163564140,0.02855059,3473.9,3473.8,5.87867]
["bitfinex","ETHUSD",1719163564347,1.19979182,3474.3,3473.9,2.87855]
["bitfinex","ETHUSD",1719163565236,1.19979182,3474.2,3473.9,2.87855]
["bitfinex","ETHUSD",1719163565625,1.19979182,3474.2,3474.0,2.4171]
["bitfinex","ETHUSD",1719163565824,1.20051652,3474.3,3474.0,2.4171]
["bitfinex","ETHUSD",1719163566011,1.20051652,3474.2,3474.0,2.4171]
["bitfinex","ETHUSD",1719163566211,1.50064565,3474.5,3474.2,3.0]
["bitfinex","ETHUSD",1719163566562,1.20091188,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163566765,1.79391188,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163567068,1.82260794,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163568314,0.62169606,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163569128,1.82345949,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163569336,2.12387207,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163569918,0.62169606,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163570241,2.12387207,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163571777,2.12524517,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163572040,0.62169606,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163572277,2.12527407,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163573155,1.53253213,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163573360,2.12553213,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163574775,2.12557849,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163576291,0.62169606,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163576983,2.1258151,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163577699,0.62169606,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163577990,2.12588643,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163578490,0.62169606,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163582299,0.02869606,3474.3,3474.2,5.87836]
["bitfinex","ETHUSD",1719163582599,0.02869606,3474.3,3474.2,9.874114]
["bitfinex","ETHUSD",1719163582600,1.53325397,3474.3,3474.2,9.874114]
["bitfinex","ETHUSD",1719163582749,1.50455791,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1719163582951,1.50455791,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719163583453,1.50455791,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719163583678,0.593,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163583913,1.80554602,3474.9,3474.6,4.101738]
["bitfinex","ETHUSD",1719163584208,1.80554602,3474.9,3474.3,2.87827]
["bitfinex","ETHUSD",1719163584209,1.80554602,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719163584351,0.593,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719163584757,1.80554602,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1719163584986,1.80554602,3475.7,3475.6,5.8772]
["bitfinex","ETHUSD",1719163585153,3.90191018,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719163585354,2.39854602,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719163585553,0.593,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719163585755,1.20272771,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719163586266,1.79572771,3475.9,3475.6,5.8772]
["bitfinex","ETHUSD",1719163586456,1.79572771,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1719163586689,1.79572771,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1719163586893,1.50231102,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1719163587088,1.20186744,3475.9,3475.8,5.75406]
["bitfinex","ETHUSD",1719163587330,1.79486744,3476.1,3475.9,2.87695]
["bitfinex","ETHUSD",1719163587622,1.20186744,3476.2,3475.9,2.87695]
["bitfinex","ETHUSD",1719163587822,0.593,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719163588808,1.20186744,3476.2,3476.0,2.8768]
["bitfinex","ETHUSD",1719163589015,1.20186744,3476.3,3476.0,2.8768]
["bitfinex","ETHUSD",1719163589192,0.593,3476.1,3476.0,2.8768]
["bitfinex","ETHUSD",1719163589391,3.0,3477.1,3476.0,6.678335]
["bitfinex","ETHUSD",1719163589591,0.593,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163590205,1.19994473,3476.6,3476.4,3.0]
["bitfinex","ETHUSD",1719163590431,1.19994473,3476.7,3476.4,5.87653]
["bitfinex","ETHUSD",1719163590640,0.593,3476.5,3476.4,5.87653]
["bitfinex","ETHUSD",1719163590938,1.19994473,3476.7,3476.4,3.0]
["bitfinex","ETHUSD",1719163591226,0.593,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163595832,0.593,3476.6,3476.4,3.45513237]
["bitfinex","ETHUSD",1719163597028,0.593,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1719163597198,0.593,3476.6,3476.5,3.79726124]
["bitfinex","ETHUSD",1719163598719,0.593,3476.6,3476.5,0.92081124]
["bitfinex","ETHUSD",1719163598939,0.593,3476.6,3476.4,3.0]
["bitfinex","ETHUSD",1719163600451,2.87645,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163613116,3.46945,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719163614952,2.87682,3476.1,3475.9,5.261]
["bitfinex","ETHUSD",1719163615145,0.593,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163615358,3.46986,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163616328,6.34672,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163616647,3.46986,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163620840,2.87686,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163621042,3.46986,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163621243,0.593,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163623330,3.46986,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163624751,0.593,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163626332,7.54620297,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163626545,7.84607372,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163626951,4.96921372,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163627153,4.96987816,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163627352,3.46986,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163627539,6.34672,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163627724,3.46986,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163629189,5.27217044,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163630961,3.46986,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163632044,5.27434574,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163632250,1.80448574,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163632571,1.80448574,3476.2,3476.0,2.3934]
["bitfinex","ETHUSD",1719163632861,0.593,3476.1,3476.0,2.3934]
["bitfinex","ETHUSD",1719163633244,0.593,3476.1,3476.0,3.220442]
["bitfinex","ETHUSD",1719163633464,2.09674295,3476.1,3476.0,3.220442]
["bitfinex","ETHUSD",1719163633766,2.09674177,3476.1,3476.0,3.220442]
["bitfinex","ETHUSD",1719163634168,0.593,3476.1,3476.0,3.220442]
["bitfinex","ETHUSD",1719163638260,0.593,3476.1,3475.9,3.0]
["bitfinex","ETHUSD",1719163638564,2.87686,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163642356,5.75372,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163642560,5.7544,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163642775,9.2246,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163642941,5.75522,3475.1,3475.0,3.0]
["bitfinex","ETHUSD",1719163643140,6.34822,3475.1,3475.0,3.0]
["bitfinex","ETHUSD",1719163643340,2.87793,3474.8,3474.6,3.0]
["bitfinex","ETHUSD",1719163643679,1.79562214,3474.7,3474.6,4.68741007]
["bitfinex","ETHUSD",1719163643853,0.593,3474.7,3474.6,4.68741007]
["bitfinex","ETHUSD",1719163644348,1.79513482,3474.7,3474.6,4.68741007]
["bitfinex","ETHUSD",1719163645482,0.593,3474.7,3474.6,4.68741007]
["bitfinex","ETHUSD",1719163646055,1.20213482,3474.8,3474.6,4.68741007]
["bitfinex","ETHUSD",1719163646262,1.20213482,3474.8,3474.7,0.74137765]
["bitfinex","ETHUSD",1719163646263,0.593,3474.8,3474.7,0.74137765]
["bitfinex","ETHUSD",1719163646465,1.20213482,3475.0,3474.7,0.74137765]
["bitfinex","ETHUSD",1719163646666,0.593,3475.0,3474.8,2.87784]
["bitfinex","ETHUSD",1719163646869,0.593,3475.0,3474.9,0.83066277]
["bitfinex","ETHUSD",1719163647483,1.20172102,3475.0,3474.9,3.15746277]
["bitfinex","ETHUSD",1719163647659,0.593,3475.2,3475.0,5.87769]
["bitfinex","ETHUSD",1719163647844,0.593,3475.2,3475.1,1.19129928]
["bitfinex","ETHUSD",1719163648050,1.20172102,3475.4,3475.1,1.19129928]
["bitfinex","ETHUSD",1719163648244,0.593,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719163648461,0.593,3475.5,3475.4,3.99464093]
["bitfinex","ETHUSD",1719163648794,1.79472102,3475.5,3475.4,3.99464093]
["bitfinex","ETHUSD",1719163649517,0.593,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719163650571,3.47028,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719163650879,2.87728,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719163651246,4.37946292,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719163651454,2.87728,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719163652170,4.37950069,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719163652455,2.87728,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719163652647,4.37957103,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719163652848,2.87728,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719163653288,4.3796126,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719163653494,2.37728,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719163653995,1.50231551,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719163655190,1.20194425,3475.5,3475.4,3.58776]
["bitfinex","ETHUSD",1719163655394,1.20194425,3475.5,3475.4,8.74632]
["bitfinex","ETHUSD",1719163655556,2.87688,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163656391,4.67987981,3476.1,3475.9,3.0]
["bitfinex","ETHUSD",1719163656600,4.67979981,3476.2,3475.9,3.0]
["bitfinex","ETHUSD",1719163657005,1.80308981,3476.2,3475.9,3.0]
["bitfinex","ETHUSD",1719163657305,1.50289617,3476.1,3475.9,5.87694]
["bitfinex","ETHUSD",1719163657471,1.50289617,3476.1,3476.0,0.587711]
["bitfinex","ETHUSD",1719163657670,1.50289617,3476.2,3476.0,0.587711]
["bitfinex","ETHUSD",1719163657906,1.50289617,3476.2,3475.9,3.0]
["bitfinex","ETHUSD",1719163658061,1.20239138,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163658890,1.20239138,3476.0,3475.9,5.87695]
["bitfinex","ETHUSD",1719163659083,1.20239138,3476.0,3475.9,4.163116]
["bitfinex","ETHUSD",1719163660264,1.50303475,3476.1,3475.9,4.163116]
["bitfinex","ETHUSD",1719163660463,1.50303475,3476.1,3475.9,3.0]
["bitfinex","ETHUSD",1719163661472,4.68018171,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719163661473,2.87654,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719163661685,5.87654,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719163665880,5.87654,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719163666468,10.55651865,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719163666800,8.75308,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719163670681,9.34508,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719163675922,12.22162,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719163676120,12.71959428,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719163676631,12.22162,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719163676930,12.71959643,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719163678331,12.22162,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719163678494,12.71959113,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719163679793,12.22162,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719163680027,12.71958502,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719163680192,12.22162,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719163680395,12.71958502,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719163681137,5.75372,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163681437,8.14889408,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163681804,6.34572,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163682008,2.87686,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163682632,3.46886,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163682837,4.9717012,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163684223,3.46886,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163687647,6.34572,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163688511,8.14907785,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163688746,6.34572,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163689118,5.27214656,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163689337,6.34572,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163689535,8.14900656,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163690566,2.39550385,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163690721,6.34572,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719163691047,5.7544,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163691349,6.3464,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163694757,2.87745,3475.3,3475.1,10.41804583]
["bitfinex","ETHUSD",1719163694934,0.592,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719163696635,2.09497106,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719163697167,0.592,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719163697963,2.09499659,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719163698463,0.592,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719163698962,2.09497758,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719163699123,0.592,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719163703277,1.50256964,3475.3,3475.1,3.0]
["bitfinex","ETHUSD",1719163703576,4.97200964,3475.3,3475.1,3.0]
["bitfinex","ETHUSD",1719163703889,5.75506,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719163704250,8.63259,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719163706694,5.75506,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719163706872,6.34706,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719163707591,3.46953,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719163707899,6.34706,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719163708585,3.46953,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719163708897,6.34706,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719163709784,3.46953,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719163709986,6.34706,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719163710566,3.46953,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719163712313,4.68006193,3475.5,3475.1,3.0]
["bitfinex","ETHUSD",1719163712471,4.68037689,3475.5,3475.2,2.3144]
["bitfinex","ETHUSD",1719163712672,0.592,3475.3,3475.2,2.3144]
["bitfinex","ETHUSD",1719163713484,2.09459648,3475.3,3475.2,2.3144]
["bitfinex","ETHUSD",1719163713693,0.592,3475.3,3475.2,2.3144]
["bitfinex","ETHUSD",1719163713871,2.09459648,3475.3,3475.2,2.3144]
["bitfinex","ETHUSD",1719163714313,1.50259648,3475.4,3475.2,2.3144]
["bitfinex","ETHUSD",1719163714495,2.09459648,3475.3,3475.2,2.3144]
["bitfinex","ETHUSD",1719163714676,0.592,3475.3,3475.2,2.3144]
["bitfinex","ETHUSD",1719163714870,0.592,3475.3,3475.2,3.421374]
["bitfinex","ETHUSD",1719163715176,2.09459648,3475.3,3475.2,2.3144]
["bitfinex","ETHUSD",1719163715373,2.09467961,3475.3,3475.2,2.3144]
["bitfinex","ETHUSD",1719163715904,2.09468876,3475.3,3475.2,2.3144]
["bitfinex","ETHUSD",1719163716111,0.592,3475.3,3475.2,2.3144]
["bitfinex","ETHUSD",1719163716311,3.46946,3475.3,3475.1,3.0]
["bitfinex","ETHUSD",1719163716483,4.3802799,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719163716890,2.87753,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719163720613,5.75506,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719163722485,2.8779,3474.8,3474.6,3.0]
["bitfinex","ETHUSD",1719163722688,0.592,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163722885,1.79432361,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163723111,0.592,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163723311,2.0949608,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163723475,0.592,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163724336,4.3808308,3474.8,3474.6,3.0]
["bitfinex","ETHUSD",1719163724337,1.50292253,3474.8,3474.6,3.0]
["bitfinex","ETHUSD",1719163724636,1.79434066,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163724779,1.7943005,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163726783,2.09487562,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163730415,0.592,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163730644,2.0951885,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163731303,0.592,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163732936,0.092,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163733290,2.96994,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163733631,7.65218976,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163733925,5.84788,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163734219,8.72582,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163734816,7.65208906,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719163735024,2.87825,3474.4,3474.2,3.0]
["bitfinex","ETHUSD",1719163735234,2.09545037,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163736449,2.09549693,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163738534,0.592,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163738716,2.09513149,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163739236,0.592,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163739847,2.09496265,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163741507,0.592,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163742131,2.87812,3474.5,3474.2,3.0]
["bitfinex","ETHUSD",1719163742132,4.38102092,3474.4,3474.2,3.0]
["bitfinex","ETHUSD",1719163742344,0.592,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163742565,1.50269433,3474.4,3474.2,3.0]
["bitfinex","ETHUSD",1719163742702,0.592,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719163743280,0.592,3474.3,3474.2,11.80040765]
["bitfinex","ETHUSD",1719163743281,1.20210132,3474.3,3474.2,11.80040765]
["bitfinex","ETHUSD",1719163743432,1.20210132,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1719163743633,1.20210132,3474.5,3474.3,4.34614477]
["bitfinex","ETHUSD",1719163744059,1.20210132,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719163744251,1.20210132,3474.5,3474.3,1.46787477]
["bitfinex","ETHUSD",1719163744478,0.592,3474.4,3474.3,1.46787477]
["bitfinex","ETHUSD",1719163744771,1.20220669,3474.5,3474.3,4.34614477]
["bitfinex","ETHUSD",1719163744974,0.592,3474.5,3474.3,4.34614477]
["bitfinex","ETHUSD",1719163745172,1.79416531,3474.5,3474.4,3.89862886]
["bitfinex","ETHUSD",1719163749301,0.592,3474.5,3474.4,1.02043886]
["bitfinex","ETHUSD",1719163749580,1.79496788,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719163750044,0.592,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719163751566,1.79483103,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719163751765,0.592,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719163752163,1.7948743,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719163752379,0.592,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719163754060,1.79464076,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719163754289,1.79471054,3474.5,3474.4,5.75638]
["bitfinex","ETHUSD",1719163754495,1.20271054,3474.5,3474.4,6.93639576]
["bitfinex","ETHUSD",1719163756209,1.20271054,3474.6,3474.5,8.08542]
["bitfinex","ETHUSD",1719163756348,1.20271054,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1719163756549,1.20271054,3475.1,3475.0,5.87769]
["bitfinex","ETHUSD",1719163756966,1.50378095,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719163757296,2.70662683,3475.3,3475.2,9.192694]
["bitfinex","ETHUSD",1719163757463,1.20284588,3475.3,3475.2,9.192694]
["bitfinex","ETHUSD",1719163759796,1.20284588,3475.3,3475.2,6.315164]
["bitfinex","ETHUSD",1719163759997,1.2024196,3475.3,3475.2,6.315164]
["bitfinex","ETHUSD",1719163760187,1.5030245,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719163760393,1.5029722,3475.4,3475.3,3.8089564]
["bitfinex","ETHUSD",1719163760720,0.592,3475.5,3475.3,3.8089564]
["bitfinex","ETHUSD",1719163760721,2.0949722,3475.5,3475.3,3.8089564]
["bitfinex","ETHUSD",1719163760874,0.592,3475.4,3475.3,3.8089564]
["bitfinex","ETHUSD",1719163761771,1.79427294,3475.4,3475.3,3.8089564]
["bitfinex","ETHUSD",1719163762403,1.20227294,3475.4,3475.3,6.6863964]
["bitfinex","ETHUSD",1719163762705,2.87679,3476.1,3475.4,8.75472]
["bitfinex","ETHUSD",1719163762706,1.20227294,3475.5,3475.4,8.75472]
["bitfinex","ETHUSD",1719163762907,1.5029722,3475.7,3475.4,7.06666464]
["bitfinex","ETHUSD",1719163762908,1.50277356,3475.7,3475.4,7.06666464]
["bitfinex","ETHUSD",1719163763083,1.50277356,3475.7,3474.8,2.87786]
["bitfinex","ETHUSD",1719163763084,1.50277356,3475.9,3475.8,5.87703]
["bitfinex","ETHUSD",1719163763406,0.592,3475.9,3475.8,5.87703]
["bitfinex","ETHUSD",1719163764176,1.79361925,3475.9,3475.8,5.87703]
["bitfinex","ETHUSD",1719163764794,1.20161925,3475.9,3475.8,5.87703]
["bitfinex","ETHUSD",1719163765180,1.20161925,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719163765400,1.79361925,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719163765876,0.592,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719163766186,1.20127516,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719163766381,1.79327516,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719163767378,0.592,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719163768101,1.79327516,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719163768336,0.592,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719163769423,1.20036373,3476.1,3475.9,2.87695]
["bitfinex","ETHUSD",1719163769576,0.592,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719163769777,1.20036373,3476.1,3475.9,2.87695]
["bitfinex","ETHUSD",1719163770004,0.592,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719163770624,1.20036373,3476.2,3475.9,2.87695]
["bitfinex","ETHUSD",1719163770912,0.592,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719163771417,1.20036373,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1719163771583,1.20036373,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163771784,1.79236373,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163771980,0.592,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163772318,1.79236373,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163773179,0.592,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163776226,7.04908048,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163778030,7.04862092,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163778420,5.84952,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163778623,7.04852907,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163781731,7.04706963,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163782834,8.72468056,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163785342,10.2233857,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163786139,7.3467657,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163786356,5.84806056,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163786834,3.46716056,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163787343,3.46862,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163787518,4.96825906,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163789227,7.84487906,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163790033,6.34524,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163790220,6.84318832,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163792408,9.71980832,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163793109,9.22186,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163793308,9.71982874,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163794125,11.52016707,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163795648,9.71982874,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163796053,9.22186,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163796257,9.7198091,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163796554,9.22186,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163796777,9.71981093,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163797119,11.52199966,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163797857,11.52205516,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163798154,9.71981392,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163798741,9.22186,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163799642,10.21775825,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163801641,9.71980994,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163801854,10.21777277,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163802032,12.32348555,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163802234,10.21777277,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163802433,2.87695,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163802754,8.15150582,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163803066,6.3459,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163803473,2.87695,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163803779,4.68270604,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163803957,8.15165604,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163804646,8.1517407,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163805091,8.15169598,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163805884,6.3459,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163806181,9.22285,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163807941,8.63085,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163808281,9.22285,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163809835,8.72285,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163810865,8.13085,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163811059,8.72285,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163811374,6.3459,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163811871,9.22285,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163813676,8.63085,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163813882,9.22285,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163814390,8.63085,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163814606,9.22285,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163815293,8.63085,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163815791,9.22285,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163817594,5.7539,3475.9,3475.8,3.52998]
["bitfinex","ETHUSD",1719163817802,2.10854572,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163818010,2.87662,3476.3,3476.2,5.4577]
["bitfinex","ETHUSD",1719163818304,4.68423292,3476.3,3476.2,6.00347]
["bitfinex","ETHUSD",1719163818665,2.87662,3476.3,3476.2,6.00347]
["bitfinex","ETHUSD",1719163820863,8.62986,3476.3,3476.2,6.00347]
["bitfinex","ETHUSD",1719163821071,11.02910802,3476.3,3476.2,6.00347]
["bitfinex","ETHUSD",1719163822584,9.22186,3476.3,3476.2,6.00347]
["bitfinex","ETHUSD",1719163822977,11.02898423,3476.3,3476.2,6.00347]
["bitfinex","ETHUSD",1719163823403,11.02895229,3476.3,3476.2,6.00347]
["bitfinex","ETHUSD",1719163823683,9.22186,3476.3,3476.2,6.00347]
["bitfinex","ETHUSD",1719163824080,11.02895229,3476.3,3476.2,6.00347]
["bitfinex","ETHUSD",1719163825099,9.22186,3476.3,3476.2,6.00347]
["bitfinex","ETHUSD",1719163825499,11.02895229,3476.3,3476.2,6.00347]
["bitfinex","ETHUSD",1719163825804,11.02875621,3476.3,3476.2,6.00347]
["bitfinex","ETHUSD",1719163826095,11.02875621,3476.3,3476.2,5.4577]
["bitfinex","ETHUSD",1719163827800,9.22186,3476.3,3476.2,5.4577]
["bitfinex","ETHUSD",1719163828696,12.09848,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163828896,13.90538012,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163829073,8.63109,3475.8,3475.7,3.0]
["bitfinex","ETHUSD",1719163829285,8.63109,3475.8,3475.2,7.41804583]
["bitfinex","ETHUSD",1719163829286,8.63184,3475.5,3475.4,5.4577]
["bitfinex","ETHUSD",1719163829585,9.83630626,3475.5,3475.4,5.4577]
["bitfinex","ETHUSD",1719163830695,10.13742283,3475.5,3475.4,5.4577]
["bitfinex","ETHUSD",1719163831501,8.63184,3475.5,3475.4,5.4577]
["bitfinex","ETHUSD",1719163832685,10.13739985,3475.5,3475.4,5.4577]
["bitfinex","ETHUSD",1719163834709,10.13748305,3475.5,3475.4,5.4577]
["bitfinex","ETHUSD",1719163835206,10.13748305,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719163835405,10.13756917,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719163835589,10.13758032,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719163836710,8.63184,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719163837480,10.13743546,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719163837701,9.22384,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719163838215,2.87769,3475.0,3474.9,2.2668]
["bitfinex","ETHUSD",1719163838381,6.34738,3475.0,3474.4,2.2668]
["bitfinex","ETHUSD",1719163838582,5.75622,3474.5,3474.4,5.2668]
["bitfinex","ETHUSD",1719163839511,2.87811,3474.5,3474.4,5.2668]
["bitfinex","ETHUSD",1719163839683,1.2039814,3474.8,3474.4,6.53528458]
["bitfinex","ETHUSD",1719163839885,2.87802,3474.6,3474.5,0.05755511]
["bitfinex","ETHUSD",1719163840084,2.87811,3474.5,3474.4,4.26848458]
["bitfinex","ETHUSD",1719163840289,2.87811,3474.5,3474.4,5.254]
["bitfinex","ETHUSD",1719163841689,5.75622,3474.5,3474.4,5.254]
["bitfinex","ETHUSD",1719163847286,5.70622,3474.5,3474.4,5.254]
["bitfinex","ETHUSD",1719163849623,4.08103911,3475.0,3474.9,5.2763]
["bitfinex","ETHUSD",1719163849840,5.75531,3475.1,3474.9,5.2763]
["bitfinex","ETHUSD",1719163850003,4.07867754,3475.4,3475.2,3.0]
["bitfinex","ETHUSD",1719163850336,5.75488,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163850534,6.95617754,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163852608,5.75488,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163852947,6.95635749,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163853305,8.63232,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163853504,9.83379749,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163854439,8.63232,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163854634,9.8337572,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163857746,10.13409317,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163858245,8.63232,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163860865,10.1338228,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163862317,8.63232,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163862633,9.22432,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163864455,8.63232,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163864642,2.87744,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163867664,2.87737,3475.4,3475.2,3.0]
["bitfinex","ETHUSD",1719163868263,2.8773,3475.5,3475.2,3.828026]
["bitfinex","ETHUSD",1719163869145,0.592,3475.6,3475.2,3.828026]
["bitfinex","ETHUSD",1719163869332,3.592,3475.6,3475.3,0.05754272]
["bitfinex","ETHUSD",1719163870568,2.87728,3475.5,3475.2,3.0]
["bitfinex","ETHUSD",1719163870768,0.592,3475.4,3475.2,3.0]
["bitfinex","ETHUSD",1719163872066,1.20299655,3475.4,3475.2,3.0]
["bitfinex","ETHUSD",1719163872440,1.20299655,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163874772,1.50373903,3475.4,3475.2,3.0]
["bitfinex","ETHUSD",1719163875071,1.20394454,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163876351,1.50493068,3475.4,3475.2,3.0]
["bitfinex","ETHUSD",1719163877477,1.50493068,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163877913,2.87731,3475.5,3475.2,3.0]
["bitfinex","ETHUSD",1719163878041,1.50538195,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163879176,1.50538195,3475.3,3475.1,5.28009]
["bitfinex","ETHUSD",1719163879359,1.20436577,3475.2,3475.1,8.28009]
["bitfinex","ETHUSD",1719163879576,1.20436683,3475.2,3475.1,8.28009]
["bitfinex","ETHUSD",1719163879764,1.50538195,3475.3,3475.1,8.28009]
["bitfinex","ETHUSD",1719163879973,1.20432329,3475.2,3475.1,8.28009]
["bitfinex","ETHUSD",1719163880485,1.50538195,3475.3,3475.1,8.28009]
["bitfinex","ETHUSD",1719163880648,1.20425577,3475.2,3475.1,8.28009]
["bitfinex","ETHUSD",1719163881276,1.50534678,3475.3,3475.1,5.4025]
["bitfinex","ETHUSD",1719163881483,1.50531793,3475.2,3475.1,5.4025]
["bitfinex","ETHUSD",1719163882478,4.38284793,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719163882680,2.87792,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719163882910,4.08218946,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719163883082,4.97512683,3474.9,3474.7,3.0]
["bitfinex","ETHUSD",1719163883399,2.87786,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719163883577,4.97512683,3474.9,3474.7,3.0]
["bitfinex","ETHUSD",1719163883775,4.97495485,3474.9,3474.7,3.0]
["bitfinex","ETHUSD",1719163884157,1.20415002,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719163884366,1.20415002,3474.9,3474.7,6.462601]
["bitfinex","ETHUSD",1719163884587,1.20415002,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719163884888,1.20415002,3475.0,3474.9,4.3874021]
["bitfinex","ETHUSD",1719163886160,1.50516485,3475.2,3474.9,4.3874021]
["bitfinex","ETHUSD",1719163886161,1.20415002,3475.1,3474.9,4.3874021]
["bitfinex","ETHUSD",1719163888211,1.20415002,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719163888510,1.5053182,3475.4,3475.2,2.87753]
["bitfinex","ETHUSD",1719163888690,1.20437903,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719163889002,1.5053182,3475.4,3475.2,2.87753]
["bitfinex","ETHUSD",1719163889172,1.20436837,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719163889366,1.20435798,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719163889561,1.5053182,3475.4,3475.2,2.87753]
["bitfinex","ETHUSD",1719163889795,3.592,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163890769,5.8772,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163891067,6.4692,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163893496,3.0,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163893674,3.592,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163894067,3.0,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163894497,4.80694486,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163894889,3.0,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163895312,4.80694486,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163895978,4.80768076,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163896513,5.39968076,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163897809,2.39968076,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163898181,2.39968495,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163898389,5.39968495,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163899015,5.39968243,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163899513,3.592,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163900013,5.39968896,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163900397,3.592,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163901222,5.39972949,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163901385,3.592,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163902195,6.4692,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163902400,8.27695701,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163903494,6.4692,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163903695,8.27707929,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163904017,8.27708951,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163904418,6.4692,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163905806,5.8772,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163906055,6.4692,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163906435,8.27710841,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163906732,8.27713275,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163906929,6.4692,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163907520,5.8772,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163907720,6.4692,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719163911310,2.87732,3475.5,3474.6,12.68405583]
["bitfinex","ETHUSD",1719163911511,1.20536955,3474.7,3474.6,15.68405583]
["bitfinex","ETHUSD",1719163912502,1.20536955,3474.7,3474.6,10.41804583]
["bitfinex","ETHUSD",1719163912705,1.20536955,3474.7,3474.6,12.80604583]
["bitfinex","ETHUSD",1719163913142,1.50671194,3474.8,3474.6,5.388]
["bitfinex","ETHUSD",1719163913305,1.20515676,3474.7,3474.6,5.388]
["bitfinex","ETHUSD",1719163914303,1.20515676,3474.7,3474.6,8.26602]
["bitfinex","ETHUSD",1719163915427,1.20515676,3474.9,3474.7,5.13474]
["bitfinex","ETHUSD",1719163915930,1.20515676,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719163917233,3.46946,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163919241,6.34698,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163921544,8.15434026,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163921753,7.56234026,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163922042,6.34698,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163923121,7.56247005,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163923325,3.46946,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163923727,8.15447005,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163924127,6.34698,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163924325,7.65447005,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163924545,4.77695005,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163924715,2.96946,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163925120,4.77695005,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163925315,2.96946,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163925872,4.77669304,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163926218,2.96946,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163927939,4.77657719,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163928553,4.77645426,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163928948,4.77643726,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163929119,2.96946,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163929320,4.77643726,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163929939,2.96946,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163930352,4.77643726,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719163930955,4.80697726,3475.6,3475.3,2.87744]
["bitfinex","ETHUSD",1719163931254,1.80697726,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719163931453,5.36689053,3476.3,3475.6,8.2569]
["bitfinex","ETHUSD",1719163931454,1.80697726,3475.8,3475.6,8.2569]
["bitfinex","ETHUSD",1719163931619,1.80697726,3476.0,3475.6,5.3797]
["bitfinex","ETHUSD",1719163931830,1.80746867,3476.0,3475.7,0.88322603]
["bitfinex","ETHUSD",1719163932076,1.80746867,3476.0,3475.7,0.88322663]
["bitfinex","ETHUSD",1719163932234,1.80746867,3476.0,3475.7,3.76031663]
["bitfinex","ETHUSD",1719163932434,1.80746867,3476.3,3476.1,3.0]
["bitfinex","ETHUSD",1719163933546,2.39946867,3476.4,3476.1,3.0]
["bitfinex","ETHUSD",1719163933734,1.80746867,3476.3,3476.1,3.0]
["bitfinex","ETHUSD",1719163933940,2.87663,3476.3,3476.1,3.0]
["bitfinex","ETHUSD",1719163934160,0.592,3476.2,3476.1,3.0]
["bitfinex","ETHUSD",1719163936753,4.80588982,3476.4,3476.1,3.0]
["bitfinex","ETHUSD",1719163936937,0.592,3476.3,3476.1,3.0]
["bitfinex","ETHUSD",1719163937563,1.50465413,3476.2,3476.1,3.0]
["bitfinex","ETHUSD",1719163937759,1.50463053,3476.2,3476.1,3.0]
["bitfinex","ETHUSD",1719163937940,0.592,3476.3,3476.1,3.0]
["bitfinex","ETHUSD",1719163938136,1.50463989,3476.2,3476.1,3.0]
["bitfinex","ETHUSD",1719163938963,1.2034899,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1719163939136,1.2034899,3476.4,3476.3,5.75324]
["bitfinex","ETHUSD",1719163939335,1.2034899,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1719163939540,1.2034899,3476.6,3476.5,3.0]
["bitfinex","ETHUSD",1719163940167,1.2034899,3476.7,3476.5,3.0]
["bitfinex","ETHUSD",1719163940523,1.2034899,3476.7,3476.5,4.08724876]
["bitfinex","ETHUSD",1719163940660,1.20272529,3476.6,3476.5,4.08724876]
["bitfinex","ETHUSD",1719163940986,1.79472529,3476.6,3476.5,4.08724876]
["bitfinex","ETHUSD",1719163942283,1.20272529,3476.7,3476.5,6.96368876]
["bitfinex","ETHUSD",1719163942490,1.79472529,3476.8,3476.6,0.98402188]
["bitfinex","ETHUSD",1719163944157,0.592,3476.8,3476.6,0.98402188]
["bitfinex","ETHUSD",1719163944353,1.20272529,3476.9,3476.7,2.2787]
["bitfinex","ETHUSD",1719163944767,1.20272529,3476.9,3476.7,5.1549]
["bitfinex","ETHUSD",1719163944965,1.20272529,3476.9,3476.8,0.91389219]
["bitfinex","ETHUSD",1719163945170,1.20272529,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719163946607,1.79297023,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719163947715,1.20097023,3477.1,3476.9,5.87612]
["bitfinex","ETHUSD",1719163947919,1.20097023,3477.1,3477.0,9.78873963]
["bitfinex","ETHUSD",1719163948211,1.20097023,3477.5,3477.4,3.0]
["bitfinex","ETHUSD",1719163948377,1.79297023,3477.7,3477.4,3.875172]
["bitfinex","ETHUSD",1719163948564,1.79297023,3477.7,3477.4,3.0]
["bitfinex","ETHUSD",1719163949185,0.592,3477.6,3477.4,3.0]
["bitfinex","ETHUSD",1719163949386,4.07635023,3477.8,3477.4,3.0]
["bitfinex","ETHUSD",1719163949582,4.07542789,3477.8,3477.4,3.0]
["bitfinex","ETHUSD",1719163949989,0.592,3477.6,3477.4,3.0]
["bitfinex","ETHUSD",1719163951273,2.87547,3477.7,3477.4,3.0]
["bitfinex","ETHUSD",1719163951473,3.46747,3477.7,3477.4,3.0]
["bitfinex","ETHUSD",1719163951989,2.87547,3477.7,3477.4,4.103042]
["bitfinex","ETHUSD",1719163952367,2.87538,3477.8,3477.4,4.103042]
["bitfinex","ETHUSD",1719163952571,2.87538,3477.8,3477.4,6.978732]
["bitfinex","ETHUSD",1719163952765,2.87538,3477.8,3477.5,1.2133202]
["bitfinex","ETHUSD",1719163953091,4.66633082,3478.1,3477.5,4.0889302]
["bitfinex","ETHUSD",1719163953293,2.87528,3478.0,3477.5,4.0889302]
["bitfinex","ETHUSD",1719163954081,0.592,3477.9,3477.5,4.0889302]
["bitfinex","ETHUSD",1719163954279,0.592,3477.9,3477.6,0.86571758]
["bitfinex","ETHUSD",1719163954488,2.87521,3478.1,3477.6,3.74121758]
["bitfinex","ETHUSD",1719163954691,0.592,3478.0,3477.6,3.74121758]
["bitfinex","ETHUSD",1719163954905,3.46723,3478.0,3477.6,0.86571758]
["bitfinex","ETHUSD",1719163955105,2.87529,3477.9,3477.5,2.93311523]
["bitfinex","ETHUSD",1719163956115,2.87529,3477.9,3477.8,3.0]
["bitfinex","ETHUSD",1719163956774,5.75058,3477.9,3477.8,3.0]
["bitfinex","ETHUSD",1719163956990,2.87564,3477.5,3477.4,3.0]
["bitfinex","ETHUSD",1719163957193,3.46764,3477.5,3477.4,3.0]
["bitfinex","ETHUSD",1719163957576,0.592,3477.5,3477.4,3.0]
["bitfinex","ETHUSD",1719163957883,2.87555,3477.6,3477.4,3.0]
["bitfinex","ETHUSD",1719163958093,0.592,3477.7,3477.4,6.691156]
["bitfinex","ETHUSD",1719163958420,2.87527,3478.0,3477.8,3.0]
["bitfinex","ETHUSD",1719163958632,2.87527,3478.0,3477.8,3.58756]
["bitfinex","ETHUSD",1719163958777,0.592,3477.9,3477.8,3.0]
["bitfinex","ETHUSD",1719163959175,3.46727,3478.0,3477.8,3.0]
["bitfinex","ETHUSD",1719163959424,2.87514,3478.1,3477.8,5.4823]
["bitfinex","ETHUSD",1719163961018,2.87505,3478.2,3477.8,5.4823]
["bitfinex","ETHUSD",1719163961610,2.87505,3478.2,3477.8,8.35766]
["bitfinex","ETHUSD",1719163961814,3.46705,3478.2,3477.8,8.35766]
["bitfinex","ETHUSD",1719163962592,2.87497,3478.3,3477.8,9.48098]
["bitfinex","ETHUSD",1719163962887,3.46697,3478.3,3477.9,0.05749948]
["bitfinex","ETHUSD",1719163963304,3.46697,3478.3,3477.9,2.93277948]
["bitfinex","ETHUSD",1719163963916,2.87497,3478.3,3477.9,2.93277948]
["bitfinex","ETHUSD",1719163964305,3.46697,3478.3,3477.9,2.93277948]
["bitfinex","ETHUSD",1719163964512,2.87497,3478.3,3478.0,1.24138595]
["bitfinex","ETHUSD",1719163964713,2.87488,3478.4,3478.0,1.24138595]
["bitfinex","ETHUSD",1719163965012,3.46688,3478.4,3478.0,1.24138595]
["bitfinex","ETHUSD",1719163965213,3.46688,3478.4,3478.1,0.56826226]
["bitfinex","ETHUSD",1719163965419,3.0,3478.5,3478.2,3.0]
["bitfinex","ETHUSD",1719163965621,6.46672,3478.6,3478.2,3.0]
["bitfinex","ETHUSD",1719163965996,0.592,3478.4,3478.2,3.0]
["bitfinex","ETHUSD",1719163966202,2.87454,3478.9,3478.3,0.64433823]
["bitfinex","ETHUSD",1719163966405,2.87464,3478.7,3478.3,3.12663823]
["bitfinex","ETHUSD",1719163967016,2.87481,3478.5,3478.3,3.12663823]
["bitfinex","ETHUSD",1719163967215,2.87464,3478.7,3478.4,0.90017682]
["bitfinex","ETHUSD",1719163967413,5.87455,3478.8,3478.4,0.90017682]
["bitfinex","ETHUSD",1719163967620,6.46655,3478.8,3478.4,0.90017682]
["bitfinex","ETHUSD",1719163967899,2.87464,3478.7,3478.4,0.90017682]
["bitfinex","ETHUSD",1719163968409,2.87464,3478.7,3478.6,3.0]
["bitfinex","ETHUSD",1719163968608,5.87464,3478.7,3478.6,3.0]
["bitfinex","ETHUSD",1719163969135,2.87455,3478.9,3478.6,3.0]
["bitfinex","ETHUSD",1719163969633,2.87456,3478.8,3478.6,3.0]
["bitfinex","ETHUSD",1719163972625,3.46655,3478.9,3478.6,3.0]
["bitfinex","ETHUSD",1719163972626,2.87463,3478.7,3478.6,3.0]
["bitfinex","ETHUSD",1719163973321,6.34126,3478.7,3478.6,3.0]
["bitfinex","ETHUSD",1719163974503,9.21589,3478.7,3478.6,3.0]
["bitfinex","ETHUSD",1719163979426,2.4424,3478.0,3476.6,2.417]
["bitfinex","ETHUSD",1719163979627,2.4424,3478.0,3476.2,0.59956187]
["bitfinex","ETHUSD",1719163979628,2.87604,3477.0,3476.7,13.29804583]
["bitfinex","ETHUSD",1719163979809,2.87604,3477.0,3476.7,3.0]
["bitfinex","ETHUSD",1719163979810,2.87606,3477.0,3476.7,3.0]
["bitfinex","ETHUSD",1719163980818,2.87612,3476.9,3476.7,3.0]
["bitfinex","ETHUSD",1719163981440,2.8762,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719163981825,2.8762,3476.8,3476.7,3.3]
["bitfinex","ETHUSD",1719163982025,2.87642,3476.6,3476.2,9.83504583]
["bitfinex","ETHUSD",1719163982336,2.87637,3476.6,3476.4,3.0]
["bitfinex","ETHUSD",1719163982506,2.87637,3476.6,3476.5,1.28350458]
["bitfinex","ETHUSD",1719163984212,2.87629,3476.7,3476.5,1.28350458]
["bitfinex","ETHUSD",1719163984432,2.87637,3476.6,3476.5,1.28350458]
["bitfinex","ETHUSD",1719163986327,3.46829,3476.7,3476.2,9.83504583]
["bitfinex","ETHUSD",1719163986328,2.87645,3476.5,3476.2,7.41804583]
["bitfinex","ETHUSD",1719163986529,0.592,3476.3,3476.2,7.41804583]
["bitfinex","ETHUSD",1719163986734,2.87706,3475.8,3475.7,3.0]
["bitfinex","ETHUSD",1719163986940,2.87695,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719163987120,2.87695,3475.9,3475.8,4.28350458]
["bitfinex","ETHUSD",1719163988017,2.87695,3475.9,3475.8,1.28350458]
["bitfinex","ETHUSD",1719163988217,2.87695,3475.9,3475.8,4.28350458]
["bitfinex","ETHUSD",1719163988417,2.87695,3475.9,3475.8,1.28350458]
["bitfinex","ETHUSD",1719163988619,2.87695,3475.9,3475.8,4.28350458]
["bitfinex","ETHUSD",1719163988911,2.87683,3476.1,3475.9,3.0]
["bitfinex","ETHUSD",1719163989334,2.87656,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719163989528,5.75312,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719163990354,2.87656,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719163990652,5.75309,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719163990830,2.87653,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719163991213,7.0751656,3477.0,3476.5,2.87642]
["bitfinex","ETHUSD",1719163991419,5.87615,3476.9,3476.3,8.66871]
["bitfinex","ETHUSD",1719163991653,2.87623,3476.8,3476.4,1.154543]
["bitfinex","ETHUSD",1719163992735,2.87623,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719163993065,3.0,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719163995058,5.8762,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719163995616,8.7524,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719163995821,2.87662,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163996050,2.87653,3476.5,3476.2,3.0]
["bitfinex","ETHUSD",1719163999525,2.87662,3476.3,3476.1,3.0]
["bitfinex","ETHUSD",1719163999723,2.87662,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719163999933,2.87654,3476.4,3476.2,3.0]
["bitfinex","ETHUSD",1719164000267,2.87662,3476.3,3476.1,3.0]
["bitfinex","ETHUSD",1719164000664,2.87645,3476.5,3476.1,3.0]
["bitfinex","ETHUSD",1719164001164,2.87657,3476.4,3476.1,3.0]
["bitfinex","ETHUSD",1719164001343,2.87662,3476.3,3475.9,2.87694]
["bitfinex","ETHUSD",1719164001543,2.87662,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719164001744,2.87662,3476.3,3476.1,3.0]
["bitfinex","ETHUSD",1719164002267,2.87654,3476.4,3476.1,3.0]
["bitfinex","ETHUSD",1719164003035,2.87662,3476.3,3476.1,3.0]
["bitfinex","ETHUSD",1719164004358,2.87653,3476.4,3476.1,3.0]
["bitfinex","ETHUSD",1719164006437,2.87637,3476.6,3476.1,5.87678]
["bitfinex","ETHUSD",1719164006877,2.87645,3476.5,3476.1,5.87678]
["bitfinex","ETHUSD",1719164007288,2.87645,3476.5,3476.1,3.0]
["bitfinex","ETHUSD",1719164007452,2.87655,3476.4,3476.1,3.0]
["bitfinex","ETHUSD",1719164010682,0.592,3476.3,3476.1,3.0]
["bitfinex","ETHUSD",1719164012955,0.092,3476.3,3476.1,3.0]
["bitfinex","ETHUSD",1719164016059,0.388855,3476.3,3475.8,2.4315]
["bitfinex","ETHUSD",1719164016291,2.87693,3476.0,3475.8,3.0]
["bitfinex","ETHUSD",1719164016481,0.592,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719164018257,0.592,3475.9,3475.6,10.29522583]
["bitfinex","ETHUSD",1719164018583,0.592,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719164024605,4.6705434,3476.1,3475.8,3.0]
["bitfinex","ETHUSD",1719164024898,4.6705434,3476.1,3475.9,0.587711]
["bitfinex","ETHUSD",1719164025396,4.97221355,3476.1,3475.9,0.587711]
["bitfinex","ETHUSD",1719164025600,1.50343355,3476.0,3475.9,0.587711]
["bitfinex","ETHUSD",1719164026294,4.97221355,3476.1,3475.9,0.587711]
["bitfinex","ETHUSD",1719164027126,3.46878,3476.1,3475.9,0.587711]
["bitfinex","ETHUSD",1719164027277,4.97404179,3476.1,3475.9,0.587711]
["bitfinex","ETHUSD",1719164029199,1.50526179,3476.0,3475.9,0.587711]
["bitfinex","ETHUSD",1719164029366,1.20434885,3476.0,3475.9,0.587711]
["bitfinex","ETHUSD",1719164030781,2.09742604,3476.1,3475.9,0.587711]
["bitfinex","ETHUSD",1719164031302,2.09742604,3476.1,3476.0,0.6464741]
["bitfinex","ETHUSD",1719164031619,1.20457135,3476.3,3476.2,5.8767]
["bitfinex","ETHUSD",1719164031974,3.0,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1719164032169,1.20459713,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1719164032364,3.0,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1719164032801,2.09742604,3476.5,3476.3,2.87662]
["bitfinex","ETHUSD",1719164033001,0.592,3476.5,3476.3,2.87662]
["bitfinex","ETHUSD",1719164033183,0.592,3476.5,3476.3,3.58871274]
["bitfinex","ETHUSD",1719164033384,3.0,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719164033583,3.592,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719164034800,4.68290331,3476.9,3476.6,5.2511]
["bitfinex","ETHUSD",1719164034801,1.50565822,3476.8,3476.6,5.2511]
["bitfinex","ETHUSD",1719164035098,0.592,3476.9,3476.6,5.2511]
["bitfinex","ETHUSD",1719164035099,1.20458425,3476.7,3476.6,5.2511]
["bitfinex","ETHUSD",1719164035410,1.20458425,3476.7,3476.6,6.13507227]
["bitfinex","ETHUSD",1719164035898,1.20458425,3476.7,3476.6,9.01143227]
["bitfinex","ETHUSD",1719164036504,1.20458425,3476.8,3476.6,9.01143227]
["bitfinex","ETHUSD",1719164036674,1.20458425,3476.8,3476.6,8.12746]
["bitfinex","ETHUSD",1719164041821,1.20404369,3476.8,3476.6,8.12746]
["bitfinex","ETHUSD",1719164042619,1.20404369,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719164042911,1.20404369,3476.8,3476.6,8.12746]
["bitfinex","ETHUSD",1719164043106,1.20404369,3476.8,3476.6,9.29906827]
["bitfinex","ETHUSD",1719164043500,1.20404369,3476.8,3476.7,0.05751975]
["bitfinex","ETHUSD",1719164043678,1.20404369,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719164044306,1.20404369,3476.9,3476.7,2.87629]
["bitfinex","ETHUSD",1719164046080,1.20404369,3477.0,3476.8,0.05751992]
["bitfinex","ETHUSD",1719164046285,1.50458721,3477.2,3477.0,5.87604]
["bitfinex","ETHUSD",1719164046286,1.20404369,3477.1,3477.0,5.87604]
["bitfinex","ETHUSD",1719164046486,1.20404369,3477.1,3477.0,7.16638868]
["bitfinex","ETHUSD",1719164047112,1.20404369,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719164047796,1.20328819,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719164049088,1.20328819,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719164049814,1.20328819,3477.3,3477.2,11.03772475]
["bitfinex","ETHUSD",1719164050118,1.20328819,3477.8,3477.5,5.22822]
["bitfinex","ETHUSD",1719164050318,1.80493228,3478.3,3477.8,2.87538]
["bitfinex","ETHUSD",1719164050319,1.20328819,3478.1,3477.8,2.87538]
["bitfinex","ETHUSD",1719164050520,0.592,3478.2,3477.8,2.87538]
["bitfinex","ETHUSD",1719164050683,1.20272385,3478.0,3477.8,2.87538]
["bitfinex","ETHUSD",1719164051017,1.20272347,3478.1,3477.8,2.87538]
["bitfinex","ETHUSD",1719164051393,1.20272347,3478.1,3477.9,2.87526]
["bitfinex","ETHUSD",1719164051604,4.37837434,3478.3,3477.9,2.87526]
["bitfinex","ETHUSD",1719164051605,1.79472347,3478.2,3477.9,2.87526]
["bitfinex","ETHUSD",1719164052509,1.20272347,3478.2,3477.9,2.87526]
["bitfinex","ETHUSD",1719164052713,1.79472347,3478.2,3477.9,2.87526]
["bitfinex","ETHUSD",1719164053225,0.592,3478.2,3477.9,2.87526]
["bitfinex","ETHUSD",1719164054301,4.07623311,3478.3,3477.9,2.87526]
["bitfinex","ETHUSD",1719164054505,0.592,3478.2,3477.9,2.87526]
["bitfinex","ETHUSD",1719164055321,2.87497,3478.3,3477.9,2.87526]
["bitfinex","ETHUSD",1719164055516,1.20126311,3478.4,3478.1,2.87513]
["bitfinex","ETHUSD",1719164055719,1.79326311,3478.4,3478.1,2.87513]
["bitfinex","ETHUSD",1719164056243,0.592,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1719164056425,1.20126311,3478.5,3478.3,3.0]
["bitfinex","ETHUSD",1719164056728,1.79326311,3478.6,3478.3,3.0]
["bitfinex","ETHUSD",1719164056893,2.8748,3478.5,3478.3,3.0]
["bitfinex","ETHUSD",1719164058108,0.592,3478.4,3478.3,3.0]
["bitfinex","ETHUSD",1719164060188,3.46688,3478.4,3478.3,3.0]
["bitfinex","ETHUSD",1719164062525,0.592,3478.6,3478.3,3.0]
["bitfinex","ETHUSD",1719164062702,0.592,3478.6,3478.3,3.587504]
["bitfinex","ETHUSD",1719164063028,0.592,3478.6,3478.3,6.462394]
["bitfinex","ETHUSD",1719164066200,0.592,3478.6,3478.3,3.587504]
["bitfinex","ETHUSD",1719164066541,3.46688,3478.4,3478.3,3.0]
["bitfinex","ETHUSD",1719164071804,3.46688,3478.4,3477.9,5.18189]
["bitfinex","ETHUSD",1719164071805,2.87515,3478.1,3477.9,5.3066]
["bitfinex","ETHUSD",1719164072011,0.592,3478.0,3477.9,3.0]
["bitfinex","ETHUSD",1719164074250,5.17864,3478.4,3477.9,4.56045958]
["bitfinex","ETHUSD",1719164074479,3.46694,3478.4,3477.9,4.56045958]
["bitfinex","ETHUSD",1719164074609,2.87494,3478.4,3478.0,2.4187]
["bitfinex","ETHUSD",1719164074814,3.46694,3478.4,3478.0,2.4187]
["bitfinex","ETHUSD",1719164075239,3.46694,3478.4,3478.0,5.29391]
["bitfinex","ETHUSD",1719164075582,1.19926287,3478.5,3478.0,6.56688296]
["bitfinex","ETHUSD",1719164075734,2.87472,3478.6,3478.1,0.05749944]
["bitfinex","ETHUSD",1719164076176,0.592,3478.5,3478.2,2.87503]
["bitfinex","ETHUSD",1719164076389,0.592,3478.5,3478.2,4.2810172]
["bitfinex","ETHUSD",1719164077859,2.87488,3478.4,3478.2,1.4059872]
["bitfinex","ETHUSD",1719164078076,2.87488,3478.4,3478.0,6.56688296]
["bitfinex","ETHUSD",1719164078369,3.46698,3478.3,3478.0,3.69167296]
["bitfinex","ETHUSD",1719164078577,3.46698,3478.3,3478.0,2.4187]
["bitfinex","ETHUSD",1719164082557,4.66817268,3478.3,3478.0,2.4187]
["bitfinex","ETHUSD",1719164082956,4.07617268,3478.3,3478.0,2.4187]
["bitfinex","ETHUSD",1719164083115,4.66817268,3478.3,3478.0,2.4187]
["bitfinex","ETHUSD",1719164084419,4.07617268,3478.3,3477.9,3.0]
["bitfinex","ETHUSD",1719164084621,2.87498,3478.3,3477.9,7.20464058]
["bitfinex","ETHUSD",1719164085227,2.87505,3478.2,3477.9,4.32935058]
["bitfinex","ETHUSD",1719164085434,4.07624268,3478.2,3477.9,4.32935058]
["bitfinex","ETHUSD",1719164087046,2.87505,3478.2,3477.9,4.32935058]
["bitfinex","ETHUSD",1719164087247,1.20288274,3478.1,3477.9,4.32935058]
["bitfinex","ETHUSD",1719164087416,1.20288274,3478.2,3477.9,7.20462058]
["bitfinex","ETHUSD",1719164087617,1.20288274,3478.2,3477.9,4.32935058]
["bitfinex","ETHUSD",1719164087618,4.07795274,3478.2,3477.9,4.32935058]
["bitfinex","ETHUSD",1719164088016,1.20288274,3478.2,3478.0,3.19837206]
["bitfinex","ETHUSD",1719164089748,1.50453312,3478.3,3478.0,3.19837206]
["bitfinex","ETHUSD",1719164089943,1.2036265,3478.2,3478.0,3.19837206]
["bitfinex","ETHUSD",1719164090138,1.2036265,3478.1,3478.0,3.19837206]
["bitfinex","ETHUSD",1719164090339,2.87488,3478.4,3478.0,2.4187]
["bitfinex","ETHUSD",1719164090340,1.50453312,3478.2,3478.0,2.4187]
["bitfinex","ETHUSD",1719164090545,1.20400725,3478.1,3478.0,2.4187]
["bitfinex","ETHUSD",1719164090926,1.50453312,3478.2,3478.0,2.4187]
["bitfinex","ETHUSD",1719164091248,1.50453312,3478.1,3478.0,2.4187]
["bitfinex","ETHUSD",1719164091453,2.87499,3478.3,3478.0,2.4187]
["bitfinex","ETHUSD",1719164091454,1.50453312,3478.2,3478.0,2.4187]
["bitfinex","ETHUSD",1719164092152,1.50453312,3478.1,3478.0,2.4187]
["bitfinex","ETHUSD",1719164092349,1.50453312,3478.2,3478.0,3.66857306]
["bitfinex","ETHUSD",1719164092533,1.20486558,3478.1,3478.0,3.66857306]
["bitfinex","ETHUSD",1719164092733,1.50608041,3478.2,3478.0,3.66857306]
["bitfinex","ETHUSD",1719164093554,1.50608041,3478.1,3478.0,2.4187]
["bitfinex","ETHUSD",1719164093724,4.68229649,3478.3,3478.0,2.4187]
["bitfinex","ETHUSD",1719164095734,4.68440549,3478.3,3478.0,2.4187]
["bitfinex","ETHUSD",1719164096134,2.875,3478.3,3478.0,2.4187]
["bitfinex","ETHUSD",1719164096356,1.8096406,3478.2,3478.0,5.29388]
["bitfinex","ETHUSD",1719164096532,1.8096406,3478.3,3478.0,6.69835]
["bitfinex","ETHUSD",1719164097442,1.80975147,3478.3,3478.0,6.69835]
["bitfinex","ETHUSD",1719164098865,1.80978471,3478.3,3478.0,6.69835]
["bitfinex","ETHUSD",1719164100152,1.80978471,3478.4,3478.1,2.87506]
["bitfinex","ETHUSD",1719164100334,1.80978471,3478.4,3478.2,2.87503]
["bitfinex","ETHUSD",1719164100831,1.80978471,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1719164101058,1.80978471,3478.4,3478.2,2.87497]
["bitfinex","ETHUSD",1719164101644,1.80984479,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1719164103654,2.87456,3478.8,3478.4,2.87488]
["bitfinex","ETHUSD",1719164104538,2.87464,3478.7,3478.3,2.87495]
["bitfinex","ETHUSD",1719164105239,1.80978197,3478.5,3478.3,2.87495]
["bitfinex","ETHUSD",1719164106383,2.87464,3478.7,3478.3,2.87495]
["bitfinex","ETHUSD",1719164107874,2.87464,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1719164107875,2.87456,3478.8,3478.4,2.87486]
["bitfinex","ETHUSD",1719164108181,3.46656,3478.8,3478.4,2.87486]
["bitfinex","ETHUSD",1719164109296,2.87456,3478.8,3478.4,2.87486]
["bitfinex","ETHUSD",1719164109638,2.87456,3478.8,3478.4,3.5315392]
["bitfinex","ETHUSD",1719164112068,2.87456,3478.8,3478.4,2.87486]
["bitfinex","ETHUSD",1719164115487,2.87456,3478.8,3477.9,3.592]
["bitfinex","ETHUSD",1719164115488,2.87488,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1719164115671,1.80976018,3478.3,3478.1,2.87512]
["bitfinex","ETHUSD",1719164116070,1.80976018,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1719164117386,1.80976018,3478.3,3478.0,4.281477]
["bitfinex","ETHUSD",1719164117581,1.80976018,3478.3,3477.9,3.0]
["bitfinex","ETHUSD",1719164117784,0.592,3478.4,3477.4,2.8757]
["bitfinex","ETHUSD",1719164117785,2.87538,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1719164117951,4.68486132,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1719164118151,4.68486132,3477.8,3477.4,8.226551]
["bitfinex","ETHUSD",1719164118152,1.80948132,3477.7,3477.4,8.226551]
["bitfinex","ETHUSD",1719164118460,2.87538,3477.8,3477.4,8.226551]
["bitfinex","ETHUSD",1719164118663,1.8103329,3477.7,3477.4,8.226551]
["bitfinex","ETHUSD",1719164118866,2.87538,3477.8,3477.4,8.226551]
["bitfinex","ETHUSD",1719164119051,1.81006327,3477.7,3477.4,8.226551]
["bitfinex","ETHUSD",1719164119480,4.68544327,3477.8,3477.4,8.226551]
["bitfinex","ETHUSD",1719164119651,2.87562,3477.5,3477.4,3.0]
["bitfinex","ETHUSD",1719164120484,4.68560327,3477.7,3477.4,3.0]
["bitfinex","ETHUSD",1719164120689,2.87554,3477.6,3477.4,3.0]
["bitfinex","ETHUSD",1719164120983,2.87562,3477.5,3477.4,3.0]
["bitfinex","ETHUSD",1719164122191,2.37562,3477.5,3477.4,3.0]
["bitfinex","ETHUSD",1719164122556,3.88282627,3477.5,3477.4,3.0]
["bitfinex","ETHUSD",1719164124663,3.88235671,3477.5,3477.4,3.0]
["bitfinex","ETHUSD",1719164124879,2.87581,3477.3,3477.0,3.0]
["bitfinex","ETHUSD",1719164125066,1.20530193,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719164125271,1.50662742,3477.2,3477.0,3.0]
["bitfinex","ETHUSD",1719164125467,1.50662742,3477.1,3477.0,5.87604]
["bitfinex","ETHUSD",1719164125666,1.50662742,3477.2,3477.0,5.87604]
["bitfinex","ETHUSD",1719164125889,1.50662742,3477.2,3477.0,7.282572]
["bitfinex","ETHUSD",1719164126061,1.20495722,3477.1,3477.0,7.282572]
["bitfinex","ETHUSD",1719164128195,1.20444057,3477.1,3477.0,7.282572]
["bitfinex","ETHUSD",1719164128400,1.20444057,3477.2,3477.0,7.282572]
["bitfinex","ETHUSD",1719164130301,1.20444057,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719164130478,1.20444057,3477.3,3477.1,1.5471682]
["bitfinex","ETHUSD",1719164131377,1.20444057,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719164131586,1.50482178,3477.5,3477.2,5.26457]
["bitfinex","ETHUSD",1719164131587,1.20444057,3477.4,3477.2,5.26457]
["bitfinex","ETHUSD",1719164131783,0.0766272,3477.3,3477.2,5.26457]
["bitfinex","ETHUSD",1719164132091,0.0766272,3477.3,3477.2,6.82094882]
["bitfinex","ETHUSD",1719164132616,1.20444057,3477.5,3477.2,6.82094882]
["bitfinex","ETHUSD",1719164132767,0.07626946,3477.3,3477.2,6.82094882]
["bitfinex","ETHUSD",1719164132971,1.20444057,3477.5,3477.2,6.82094882]
["bitfinex","ETHUSD",1719164133471,0.07629663,3477.4,3477.2,6.82094882]
["bitfinex","ETHUSD",1719164134706,0.07629663,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719164136977,1.20345709,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1719164137313,0.07636259,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719164139313,0.07636259,3477.4,3477.3,9.89705088]
["bitfinex","ETHUSD",1719164139487,0.07636259,3477.4,3477.3,12.85645088]
["bitfinex","ETHUSD",1719164139690,3.0,3478.3,3477.8,5.24278]
["bitfinex","ETHUSD",1719164139917,1.20363123,3478.0,3477.9,3.987121]
["bitfinex","ETHUSD",1719164140209,1.20363123,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1719164140382,0.07663466,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1719164142291,1.28032954,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1719164142611,0.07663466,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1719164143588,0.07663466,3478.0,3477.9,4.274657]
["bitfinex","ETHUSD",1719164143794,1.28046802,3478.0,3477.9,4.274657]
["bitfinex","ETHUSD",1719164144013,0.07663466,3478.0,3477.9,7.149947]
["bitfinex","ETHUSD",1719164144215,0.07663466,3478.0,3477.9,10.025237]
["bitfinex","ETHUSD",1719164144510,1.20383336,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719164144922,1.27924735,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719164145700,1.27922085,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719164147240,0.07532709,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719164149007,1.50492809,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1719164149196,0.07278006,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719164149415,1.2767656,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719164151321,0.07278006,3478.4,3478.3,4.14654737]
["bitfinex","ETHUSD",1719164158064,0.07278006,3478.4,3478.3,12.77142737]
["bitfinex","ETHUSD",1719164158353,1.20388621,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1719164158574,1.20388621,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719164158750,1.20388621,3479.4,3479.3,5.74828]
["bitfinex","ETHUSD",1719164159049,7.08407932,3479.9,3479.0,2.87438]
["bitfinex","ETHUSD",1719164159050,1.20388621,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719164159418,1.20388621,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1719164160431,4.07778621,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1719164160631,3.29940291,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1719164160819,2.70740291,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1719164161019,1.20329018,3479.2,3479.0,2.87437]
["bitfinex","ETHUSD",1719164161229,1.20329018,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1719164161650,1.20329018,3479.3,3479.2,8.02874]
["bitfinex","ETHUSD",1719164161832,1.20329018,3479.6,3479.4,2.87401]
["bitfinex","ETHUSD",1719164162541,1.20329018,3479.6,3479.2,2.87417]
["bitfinex","ETHUSD",1719164162774,1.79529018,3479.5,3479.2,2.87417]
["bitfinex","ETHUSD",1719164162916,1.79449489,3479.5,3479.2,2.87417]
["bitfinex","ETHUSD",1719164163335,1.20249489,3479.4,3479.2,2.87417]
["bitfinex","ETHUSD",1719164163653,1.79449489,3479.5,3479.2,2.87417]
["bitfinex","ETHUSD",1719164163948,1.79449489,3479.5,3479.2,1.03281317]
["bitfinex","ETHUSD",1719164164134,1.20249489,3479.8,3479.5,5.15427]
["bitfinex","ETHUSD",1719164164338,1.50281312,3479.9,3479.7,2.87381]
["bitfinex","ETHUSD",1719164164535,1.20186374,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719164164737,1.20186374,3479.9,3479.6,2.87388]
["bitfinex","ETHUSD",1719164165049,1.20186374,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1719164165751,2.09481312,3480.1,3479.7,2.8738]
["bitfinex","ETHUSD",1719164165752,0.05822629,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1719164166234,0.05715286,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1719164166629,1.20186374,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1719164167225,0.05717998,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1719164167752,0.05716634,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1719164168252,2.87348,3480.1,3479.7,2.8738]
["bitfinex","ETHUSD",1719164168757,0.05729661,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1719164168956,0.05729661,3480.0,3479.9,11.62092]
["bitfinex","ETHUSD",1719164169262,0.05729661,3480.0,3479.9,13.90122]
["bitfinex","ETHUSD",1719164169462,4.37321485,3480.9,3480.5,2.87314]
["bitfinex","ETHUSD",1719164169463,4.07314988,3480.9,3480.5,2.87314]
["bitfinex","ETHUSD",1719164169632,0.05367256,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1719164169824,0.05367256,3480.8,3480.4,2.87323]
["bitfinex","ETHUSD",1719164174158,2.87307,3480.6,3480.2,2.87334]
["bitfinex","ETHUSD",1719164174539,0.05384577,3480.5,3480.2,2.87334]
["bitfinex","ETHUSD",1719164175470,2.92699577,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1719164175642,2.92699577,3480.5,3480.1,4.77722958]
["bitfinex","ETHUSD",1719164177862,2.87324,3480.4,3480.1,1.90375958]
["bitfinex","ETHUSD",1719164178232,0.05376213,3480.3,3480.1,4.77720958]
["bitfinex","ETHUSD",1719164178561,2.87316,3480.5,3480.1,4.77720958]
["bitfinex","ETHUSD",1719164178729,0.05373501,3480.2,3480.1,4.77720958]
["bitfinex","ETHUSD",1719164178928,2.87316,3480.5,3480.1,4.77720958]
["bitfinex","ETHUSD",1719164179441,0.05375984,3480.4,3480.1,4.77720958]
["bitfinex","ETHUSD",1719164180162,2.92698984,3480.4,3480.1,1.90375958]
["bitfinex","ETHUSD",1719164180328,2.92698984,3480.4,3480.0,2.87352]
["bitfinex","ETHUSD",1719164180524,2.87332,3480.3,3479.9,5.2803]
["bitfinex","ETHUSD",1719164180759,2.87348,3480.2,3479.9,5.2803]
["bitfinex","ETHUSD",1719164181150,0.05394448,3480.1,3479.9,5.2803]
["bitfinex","ETHUSD",1719164182330,0.05394448,3480.1,3479.9,6.5525697]
["bitfinex","ETHUSD",1719164182730,0.05394448,3480.1,3479.9,3.0]
["bitfinex","ETHUSD",1719164182731,2.87356,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719164183133,2.92749111,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719164187343,5.80105111,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719164188256,2.92749111,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719164192602,0.05393111,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719164193564,0.05393111,3480.0,3479.9,5.87364]
["bitfinex","ETHUSD",1719164193803,0.05393111,3480.0,3479.9,6.461004]
["bitfinex","ETHUSD",1719164194092,0.05394736,3480.0,3479.9,6.461004]
["bitfinex","ETHUSD",1719164194293,2.87332,3480.3,3479.9,6.461004]
["bitfinex","ETHUSD",1719164194454,0.05397219,3480.2,3479.9,5.87364]
["bitfinex","ETHUSD",1719164194655,2.87332,3480.3,3479.9,5.87364]
["bitfinex","ETHUSD",1719164194850,0.05397219,3480.2,3479.9,5.87364]
["bitfinex","ETHUSD",1719164195087,2.87322,3480.5,3479.9,5.87364]
["bitfinex","ETHUSD",1719164195287,0.05402642,3480.4,3480.3,5.3883]
["bitfinex","ETHUSD",1719164195592,2.87299,3480.7,3480.3,8.2616]
["bitfinex","ETHUSD",1719164195756,0.0540391,3480.4,3480.3,8.2616]
["bitfinex","ETHUSD",1719164195957,2.87299,3480.7,3480.3,8.2616]
["bitfinex","ETHUSD",1719164196477,0.05411612,3480.6,3480.3,8.2616]
["bitfinex","ETHUSD",1719164197202,2.87317,3480.5,3480.3,3.0]
["bitfinex","ETHUSD",1719164197361,2.87323,3480.4,3480.3,3.0]
["bitfinex","ETHUSD",1719164197694,2.92731466,3480.4,3480.3,3.0]
["bitfinex","ETHUSD",1719164198566,4.12814081,3480.4,3480.3,3.0]
["bitfinex","ETHUSD",1719164199415,2.92731466,3480.4,3480.3,3.0]
["bitfinex","ETHUSD",1719164200139,4.43098604,3480.4,3480.3,3.0]
["bitfinex","ETHUSD",1719164200421,2.92731466,3480.4,3480.3,3.0]
["bitfinex","ETHUSD",1719164201615,2.87356,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719164201831,7.25197769,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719164202126,7.30604623,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719164202491,5.80109418,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719164203697,2.92753418,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719164208718,4.73617107,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719164209400,2.92753418,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719164209604,4.73617107,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719164210023,4.73650786,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719164211222,4.73650786,3480.0,3479.5,10.41804583]
["bitfinex","ETHUSD",1719164211223,2.87389,3479.6,3479.5,10.41804583]
["bitfinex","ETHUSD",1719164211411,5.74778,3479.6,3479.5,10.41804583]
["bitfinex","ETHUSD",1719164211609,5.79898227,3479.6,3479.5,10.41804583]
["bitfinex","ETHUSD",1719164211820,7.60818217,3479.6,3479.5,10.41804583]
["bitfinex","ETHUSD",1719164212491,5.79898227,3479.6,3479.5,10.41804583]
["bitfinex","ETHUSD",1719164215124,2.8743,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719164215427,2.92537353,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719164216794,7.30635544,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719164216989,4.43205544,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719164217322,5.79967353,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719164217524,2.92537353,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719164218428,4.43148788,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719164219038,2.92537353,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719164219243,4.43154759,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719164219740,7.89784759,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719164220324,5.02334642,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719164221939,2.87471,3478.6,3478.5,5.398]
["bitfinex","ETHUSD",1719164222324,0.05069701,3478.6,3478.5,6.96710758]
["bitfinex","ETHUSD",1719164222933,2.87456,3478.8,3478.5,6.96710758]
["bitfinex","ETHUSD",1719164223344,0.05072416,3478.7,3478.6,5.33020061]
["bitfinex","ETHUSD",1719164223842,2.87415,3479.3,3479.1,2.398]
["bitfinex","ETHUSD",1719164224038,2.87406,3479.4,3479.1,2.398]
["bitfinex","ETHUSD",1719164224235,0.05076274,3479.2,3479.1,2.398]
["bitfinex","ETHUSD",1719164224443,4.37960601,3479.4,3479.1,2.398]
["bitfinex","ETHUSD",1719164224621,0.0507902,3479.2,3479.1,2.398]
["bitfinex","ETHUSD",1719164224822,4.37960601,3479.4,3479.1,2.398]
["bitfinex","ETHUSD",1719164225115,0.0507902,3479.2,3479.1,2.398]
["bitfinex","ETHUSD",1719164225609,2.87414,3479.3,3479.1,2.398]
["bitfinex","ETHUSD",1719164225816,0.0507902,3479.2,3479.1,2.398]
["bitfinex","ETHUSD",1719164226148,4.37915883,3479.4,3479.1,2.398]
["bitfinex","ETHUSD",1719164226849,0.05091109,3479.3,3479.1,2.398]
["bitfinex","ETHUSD",1719164227655,0.05091109,3479.3,3479.0,3.0]
["bitfinex","ETHUSD",1719164227656,4.37932462,3479.2,3479.0,3.0]
["bitfinex","ETHUSD",1719164227819,2.8743,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719164228153,2.92517658,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719164229427,6.80472028,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719164230329,7.30472028,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719164230665,10.17882947,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719164230874,2.92517658,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719164232700,0.05087658,3479.1,3479.0,5.4684]
["bitfinex","ETHUSD",1719164233051,0.592,3479.4,3479.0,9.177067]
["bitfinex","ETHUSD",1719164233277,0.05077524,3479.1,3479.0,5.4684]
["bitfinex","ETHUSD",1719164233478,0.592,3479.4,3479.0,5.4684]
["bitfinex","ETHUSD",1719164233974,0.0508295,3479.3,3479.0,5.4684]
["bitfinex","ETHUSD",1719164234371,2.9250395,3479.3,3479.0,5.4684]
["bitfinex","ETHUSD",1719164235375,2.87422,3479.2,3479.0,3.0]
["bitfinex","ETHUSD",1719164235578,2.8743,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719164235767,2.92507524,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719164238673,8.67367524,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719164240710,8.67367524,3479.1,3478.4,7.41804583]
["bitfinex","ETHUSD",1719164240711,5.74926,3478.7,3478.6,3.0]
["bitfinex","ETHUSD",1719164240892,2.8748,3478.5,3478.4,7.41804583]
["bitfinex","ETHUSD",1719164241067,3.4668,3478.5,3478.4,7.41804583]
["bitfinex","ETHUSD",1719164241267,3.51719955,3478.5,3478.4,7.41804583]
["bitfinex","ETHUSD",1719164241661,2.92519955,3478.5,3478.4,7.41804583]
["bitfinex","ETHUSD",1719164242606,5.79999955,3478.5,3478.4,7.41804583]
["bitfinex","ETHUSD",1719164243897,2.87496,3478.3,3478.2,3.0]
["bitfinex","ETHUSD",1719164244307,2.9253103,3478.3,3478.1,5.3304]
["bitfinex","ETHUSD",1719164246672,2.87505,3478.2,3478.1,5.3304]
["bitfinex","ETHUSD",1719164246893,0.05032316,3478.2,3478.1,6.06409133]
["bitfinex","ETHUSD",1719164247567,2.87495,3478.4,3478.1,8.93922133]
["bitfinex","ETHUSD",1719164247796,0.05022864,3478.3,3478.1,8.93922133]
["bitfinex","ETHUSD",1719164249595,1.50608066,3478.6,3478.5,3.0]
["bitfinex","ETHUSD",1719164249839,0.05007729,3478.6,3478.5,5.8748]
["bitfinex","ETHUSD",1719164250012,1.50608066,3478.9,3478.6,2.87468]
["bitfinex","ETHUSD",1719164250211,4.38048066,3479.0,3478.6,2.87468]
["bitfinex","ETHUSD",1719164250415,1.50608066,3478.9,3478.6,2.87468]
["bitfinex","ETHUSD",1719164250925,4.38055066,3478.9,3478.6,2.87468]
["bitfinex","ETHUSD",1719164251314,4.97255066,3478.9,3478.6,2.87468]
["bitfinex","ETHUSD",1719164252613,4.97310049,3478.9,3478.6,2.87468]
["bitfinex","ETHUSD",1719164252805,3.46647,3478.9,3478.6,2.87468]
["bitfinex","ETHUSD",1719164253009,4.97310051,3478.9,3478.6,2.87468]
["bitfinex","ETHUSD",1719164253429,1.50663051,3478.8,3478.6,2.87468]
["bitfinex","ETHUSD",1719164254143,1.50694054,3478.8,3478.6,2.87468]
["bitfinex","ETHUSD",1719164254447,1.50694054,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719164254942,1.50694054,3478.9,3478.6,6.134556]
["bitfinex","ETHUSD",1719164255107,1.50694054,3478.8,3478.6,6.134556]
["bitfinex","ETHUSD",1719164255433,1.50694054,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719164255631,1.50731945,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719164255836,3.46641,3479.0,3478.7,2.87463]
["bitfinex","ETHUSD",1719164256240,1.50733311,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719164256550,5.27519334,3479.0,3478.7,2.87463]
["bitfinex","ETHUSD",1719164256737,3.46641,3479.0,3478.7,2.87463]
["bitfinex","ETHUSD",1719164256945,5.27519334,3479.0,3478.7,2.87463]
["bitfinex","ETHUSD",1719164257453,3.46641,3479.0,3478.7,2.87463]
["bitfinex","ETHUSD",1719164258343,5.27519334,3479.0,3478.7,2.87463]
["bitfinex","ETHUSD",1719164258566,5.27601255,3479.0,3478.7,2.87463]
["bitfinex","ETHUSD",1719164261667,2.40160255,3479.0,3478.7,2.87463]
["bitfinex","ETHUSD",1719164262020,0.04976967,3478.9,3478.7,2.87463]
["bitfinex","ETHUSD",1719164264269,0.04976967,3478.9,3478.7,5.74926]
["bitfinex","ETHUSD",1719164264571,1.50829967,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719164264743,0.04976967,3478.9,3478.7,2.87463]
["bitfinex","ETHUSD",1719164264939,0.04972729,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719164265487,1.55808075,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719164265833,0.04972729,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719164266174,2.40201174,3479.0,3478.8,2.87453]
["bitfinex","ETHUSD",1719164267635,0.592,3479.0,3478.8,2.87453]
["bitfinex","ETHUSD",1719164268350,1.81006445,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1719164268563,1.81006445,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719164268872,1.81006445,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1719164269032,2.40206445,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1719164270057,0.592,3479.3,3479.1,2.87429]
["bitfinex","ETHUSD",1719164272049,1.80975049,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1719164272252,0.592,3479.3,3479.1,2.87429]
["bitfinex","ETHUSD",1719164274575,2.40173534,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164274964,5.27578534,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164276846,5.27557937,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164277050,5.32556244,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164278249,4.73356244,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164278465,5.32556244,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164279583,5.3255764,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164279882,5.32557627,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164280285,5.32560692,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164280497,5.32561415,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164280781,3.51603307,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164283156,6.39008307,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164283481,9.76161024,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164283658,12.09571024,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164285075,11.59823307,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164285286,12.09572937,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164288091,11.59823307,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164288397,14.2070852,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164288566,11.50372502,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164289073,12.09572502,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164289272,11.59823307,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164289603,14.20726615,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164289951,12.09573016,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164290159,13.61525775,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164290460,12.09573016,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164290884,14.20725775,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164291586,14.20756397,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164292695,12.09572892,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164293284,11.50372892,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164293799,12.09572892,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164294292,11.59823307,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164294483,11.50374034,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164294684,12.09574034,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164294991,9.76164034,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164297414,9.26413307,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164297710,9.76163612,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164297863,9.76163625,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164300491,9.7616395,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164303465,9.26413307,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164303602,9.76163536,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164304698,9.26163536,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164306530,9.26164058,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164306832,8.76413307,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164307011,9.26166207,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164307207,8.66966207,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164307613,9.26166207,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164309532,9.26162444,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164312404,8.76413307,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164312826,9.26162912,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164315745,9.26163756,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164316150,8.76413307,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164316356,9.26163758,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164318613,9.2616375,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164321652,9.26162822,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164322739,11.75870373,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164324636,8.76413307,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164324838,11.75974236,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164325048,8.76413307,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164325240,9.26166651,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164326325,9.26166243,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164326527,11.75980352,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164327785,8.76413307,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164328074,9.26165952,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164329278,10.58859638,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164330772,10.09106993,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164331070,10.58859735,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164332571,9.26166049,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164333072,10.58859608,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164333856,10.58859619,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164334377,10.5885962,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164335375,10.09106866,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164335551,10.58858836,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164336789,13.08691789,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164336987,10.09106866,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164337140,10.58859307,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164338295,13.08694182,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164338603,11.76004958,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164338894,10.58859281,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164339101,13.08697255,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164339862,12.58944995,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164340067,13.08697306,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164340293,10.58859151,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164340901,9.26165618,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164341076,13.08696073,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164341398,3.04587305,3479.4,3479.3,5.3814]
["bitfinex","ETHUSD",1719164341701,0.54750618,3479.4,3479.3,5.91954]
["bitfinex","ETHUSD",1719164341904,5.53615372,3479.4,3479.3,5.91954]
["bitfinex","ETHUSD",1719164342113,2.92403307,3479.4,3479.3,5.91954]
["bitfinex","ETHUSD",1719164342314,5.53603966,3479.4,3479.3,5.91954]
["bitfinex","ETHUSD",1719164342672,5.53604087,3479.4,3479.3,5.91954]
["bitfinex","ETHUSD",1719164343399,5.03857998,3479.4,3479.3,5.91954]
["bitfinex","ETHUSD",1719164343606,5.53604702,3479.4,3479.3,5.91954]
["bitfinex","ETHUSD",1719164343901,5.53587438,3479.4,3479.3,5.91954]
["bitfinex","ETHUSD",1719164344274,5.03840511,3479.4,3479.3,5.91954]
["bitfinex","ETHUSD",1719164345203,2.92403307,3479.4,3479.3,5.91954]
["bitfinex","ETHUSD",1719164345365,5.03816203,3479.4,3479.3,5.91954]
["bitfinex","ETHUSD",1719164345570,2.92403307,3479.4,3479.3,5.91954]
["bitfinex","ETHUSD",1719164347178,5.03816203,3479.4,3479.3,5.91954]
["bitfinex","ETHUSD",1719164347516,2.92403307,3479.4,3479.3,5.91954]
["bitfinex","ETHUSD",1719164350007,0.04998307,3479.4,3479.3,5.91954]
["bitfinex","ETHUSD",1719164350204,0.04998307,3479.4,3479.3,5.3814]
["bitfinex","ETHUSD",1719164354012,2.92403307,3479.4,3479.3,5.3814]
["bitfinex","ETHUSD",1719164356416,2.92403307,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164356417,5.79808307,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164356617,9.16963487,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164357488,9.16965585,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164360502,9.16965322,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164360909,9.16965108,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164363445,8.67213307,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164363734,11.66594627,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164363940,9.16966391,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164365225,9.16966212,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164365432,9.76166212,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164366139,11.66586079,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164366443,9.76166212,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164366876,9.76164405,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164367506,9.16964405,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164367701,9.76164405,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164369654,9.26413307,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164369944,9.76164283,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164370144,9.26413307,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164370303,9.7616433,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164371411,9.76163363,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164372751,9.26413307,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164372964,9.76163529,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164375747,9.26413307,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164375954,9.76162883,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164378751,9.26413307,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164379058,9.76163185,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164380669,9.76163358,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164381996,9.76163541,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164382277,9.30112938,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164384883,9.30113171,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164385048,9.30113037,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164385665,9.7511473,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164387958,9.25364397,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164388161,9.75116456,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164388394,9.25364397,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164388603,9.75116455,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164389602,9.75116504,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164391195,9.75116508,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164393699,12.24808013,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164393896,9.75116508,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164394197,12.24835295,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164394366,9.75116744,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164394571,9.15916744,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164394773,9.75116744,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164396972,9.25364397,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164397205,9.75115873,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164397378,9.15915873,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164397573,9.25364397,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164397879,9.15915866,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164398396,12.24883525,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164399006,11.65683525,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164399210,12.24883525,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164400212,11.75168918,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164400503,12.24920386,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164401817,9.37515386,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164402328,11.75207441,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719164402517,11.75207441,3479.4,3478.7,7.41804583]
["bitfinex","ETHUSD",1719164402518,2.87414,3479.3,3478.7,7.41804583]
["bitfinex","ETHUSD",1719164402680,3.46655,3478.8,3478.4,2.4382]
["bitfinex","ETHUSD",1719164403009,5.7501,3478.2,3478.1,2.4382]
["bitfinex","ETHUSD",1719164403314,2.87529,3477.9,3477.8,9.85624583]
["bitfinex","ETHUSD",1719164403476,2.87529,3477.9,3477.8,5.4382]
["bitfinex","ETHUSD",1719164403477,3.46729,3477.9,3477.8,5.4382]
["bitfinex","ETHUSD",1719164403674,5.31642075,3477.9,3477.8,5.4382]
["bitfinex","ETHUSD",1719164404113,8.19171075,3477.9,3477.8,5.4382]
["bitfinex","ETHUSD",1719164404308,6.37934079,3477.9,3477.8,5.4382]
["bitfinex","ETHUSD",1719164404480,3.50405079,3477.9,3477.8,5.4382]
["bitfinex","ETHUSD",1719164407212,6.37934079,3477.9,3477.8,5.4382]
["bitfinex","ETHUSD",1719164407428,2.87565,3477.5,3477.4,2.4382]
["bitfinex","ETHUSD",1719164407721,2.87579,3477.3,3477.2,10.41804583]
["bitfinex","ETHUSD",1719164408008,5.01226911,3477.3,3477.2,10.41804583]
["bitfinex","ETHUSD",1719164408196,3.50398273,3477.3,3477.2,11.16693564]
["bitfinex","ETHUSD",1719164409287,4.70949119,3477.3,3477.2,11.16693564]
["bitfinex","ETHUSD",1719164409476,4.70949119,3477.3,3477.2,10.41804583]
["bitfinex","ETHUSD",1719164409683,3.50398273,3477.3,3477.2,10.41804583]
["bitfinex","ETHUSD",1719164409878,4.70945119,3477.3,3477.2,10.41804583]
["bitfinex","ETHUSD",1719164410282,3.50398273,3477.3,3477.2,10.41804583]
["bitfinex","ETHUSD",1719164410777,4.70945119,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719164411315,3.50398273,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719164411515,4.70945119,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719164411733,6.37977273,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719164411941,7.88562793,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719164412077,7.88562793,3477.3,3476.7,5.3751]
["bitfinex","ETHUSD",1719164412078,2.8762,3476.8,3476.7,5.3751]
["bitfinex","ETHUSD",1719164412429,6.3444,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719164412718,2.87642,3476.6,3476.5,3.0]
["bitfinex","ETHUSD",1719164413081,3.50405224,3476.6,3476.5,3.0]
["bitfinex","ETHUSD",1719164413714,6.38047224,3476.6,3476.5,3.0]
["bitfinex","ETHUSD",1719164414025,2.87653,3476.4,3476.1,12.66987583]
["bitfinex","ETHUSD",1719164414330,0.03555953,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719164414527,0.03555953,3476.3,3476.1,11.11032041]
["bitfinex","ETHUSD",1719164414680,2.91217953,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719164414886,6.38079953,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719164415617,2.87693,3476.0,3475.7,2.3489]
["bitfinex","ETHUSD",1719164415922,2.87693,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719164415923,3.46893,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719164417818,6.34586,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719164418129,6.34586,3476.0,3475.4,3.500881]
["bitfinex","ETHUSD",1719164418130,5.75406,3475.8,3475.7,3.0]
["bitfinex","ETHUSD",1719164418288,2.87728,3475.5,3475.4,1.151981]
["bitfinex","ETHUSD",1719164418629,6.34656,3475.5,3475.4,1.151981]
["bitfinex","ETHUSD",1719164418983,6.34656,3475.5,3475.3,3.0]
["bitfinex","ETHUSD",1719164418984,2.87736,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719164419217,5.75472,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719164419427,2.8775,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719164419643,3.4695,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719164420017,2.87753,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1719164420338,3.46969,3475.1,3475.0,3.0]
["bitfinex","ETHUSD",1719164420505,3.46969,3475.1,3474.7,2.87794]
["bitfinex","ETHUSD",1719164420506,0.592,3475.1,3474.7,2.87794]
["bitfinex","ETHUSD",1719164420706,2.87785,3474.9,3474.7,3.0]
["bitfinex","ETHUSD",1719164421024,0.592,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719164424343,3.46986,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719164424550,6.34772,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719164424785,5.75572,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719164425082,6.34772,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719164425212,8.63358,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719164425423,9.22558,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719164426252,0.592,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719164427149,0.62456052,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719164429122,3.50242052,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719164431246,0.62456052,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719164431715,0.654271,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719164432217,3.532131,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719164432564,6.409991,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719164432729,6.409991,3474.8,3474.0,7.41804583]
["bitfinex","ETHUSD",1719164432730,5.75638,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719164432931,5.75638,3474.4,3473.7,5.28046]
["bitfinex","ETHUSD",1719164432932,2.87828,3474.3,3474.1,3.0]
["bitfinex","ETHUSD",1719164433239,6.41080497,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1719164438753,0.06208497,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1719164438956,0.06208497,3474.2,3474.1,5.87844]
["bitfinex","ETHUSD",1719164439122,0.592,3474.4,3474.2,2.87836]
["bitfinex","ETHUSD",1719164439521,2.87803,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1719164439754,0.592,3474.3,3474.2,2.87835]
["bitfinex","ETHUSD",1719164442159,0.65406302,3474.3,3474.2,2.87835]
["bitfinex","ETHUSD",1719164446666,0.06206302,3474.3,3474.2,6.85262612]
["bitfinex","ETHUSD",1719164446842,2.87794,3474.7,3474.2,6.85262612]
["bitfinex","ETHUSD",1719164446843,0.592,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719164447164,0.65388273,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719164457540,3.53190273,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719164460573,6.40992273,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719164460793,10.98369581,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719164461091,10.98369581,3474.6,3474.1,3.0]
["bitfinex","ETHUSD",1719164461092,2.87833,3474.3,3474.1,3.0]
["bitfinex","ETHUSD",1719164461258,2.93801514,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1719164461471,3.53001514,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1719164462142,0.05965514,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1719164462441,0.592,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1719164462636,0.65152877,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1719164463696,0.05952877,3474.2,3474.1,9.869061]
["bitfinex","ETHUSD",1719164463856,1.19758046,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1719164464055,1.19758046,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719164464272,1.50752385,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1719164464510,1.50947609,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1719164465193,2.10147609,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719164466176,0.592,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719164467210,0.592,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719164467766,0.592,3474.6,3474.5,5.87804]
["bitfinex","ETHUSD",1719164469266,2.40440195,3474.6,3474.5,5.87804]
["bitfinex","ETHUSD",1719164469699,2.40440195,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719164469898,0.592,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719164470153,1.09015457,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719164470506,1.09015878,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719164470707,0.592,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719164471023,1.09015879,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719164471751,0.592,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719164472102,0.65151111,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719164473208,4.02767274,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719164473746,6.40755111,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719164474041,6.40755111,3474.6,3474.1,3.0]
["bitfinex","ETHUSD",1719164474042,2.87836,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1719164474212,5.34230899,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1719164475233,3.52879885,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1719164475905,5.34249955,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1719164476101,3.52879885,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1719164477704,6.40715885,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1719164478319,3.52879885,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1719164478647,5.3426318,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1719164478947,3.52879885,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1719164479155,5.3426314,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1719164479644,2.93679885,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1719164479874,2.93679885,3474.2,3474.1,11.65114]
["bitfinex","ETHUSD",1719164479875,0.05843885,3474.2,3474.1,11.65114]
["bitfinex","ETHUSD",1719164480019,1.81379884,3474.4,3474.2,2.87831]
["bitfinex","ETHUSD",1719164480220,0.05838827,3474.3,3474.2,2.87831]
["bitfinex","ETHUSD",1719164480424,2.40579884,3474.5,3474.2,2.87831]
["bitfinex","ETHUSD",1719164480425,1.81379884,3474.4,3474.2,2.87831]
["bitfinex","ETHUSD",1719164480735,0.05838827,3474.3,3474.2,2.87831]
["bitfinex","ETHUSD",1719164482422,0.05838827,3474.3,3474.2,3.984633]
["bitfinex","ETHUSD",1719164483021,1.81395127,3474.4,3474.2,3.984633]
["bitfinex","ETHUSD",1719164483218,0.05838827,3474.3,3474.2,2.87831]
["bitfinex","ETHUSD",1719164485184,1.81395127,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719164485985,1.81400556,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719164486272,0.592,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1719164486438,1.81403264,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719164487287,1.8715279,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719164487563,1.87152928,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719164487762,1.87153788,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719164488161,0.05749526,3474.5,3474.2,2.87831]
["bitfinex","ETHUSD",1719164488368,1.81406837,3474.4,3474.2,2.87831]
["bitfinex","ETHUSD",1719164488520,1.81406837,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1719164488715,1.87153728,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1719164488919,1.87155101,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1719164492039,1.87157267,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1719164492453,1.87157267,3474.4,3474.3,5.75654]
["bitfinex","ETHUSD",1719164492657,1.87157267,3474.4,3474.3,12.907221]
["bitfinex","ETHUSD",1719164492874,1.56905047,3474.4,3474.3,15.998921]
["bitfinex","ETHUSD",1719164493102,0.05746891,3474.4,3474.3,19.427191]
["bitfinex","ETHUSD",1719164493381,1.51158156,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719164493595,1.51158156,3475.4,3475.3,5.75488]
["bitfinex","ETHUSD",1719164493748,1.81410376,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1719164494132,1.81410376,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164494327,6.34622,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164495068,6.84423944,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164495294,6.34622,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164495731,3.46911,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164495931,5.28015865,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164496394,3.46911,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164496609,5.27961406,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164496765,2.40250406,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164497091,1.81050406,3475.8,3475.6,5.8772]
["bitfinex","ETHUSD",1719164497455,2.40250406,3475.9,3475.7,2.8771]
["bitfinex","ETHUSD",1719164497967,2.40188052,3475.9,3475.7,2.8771]
["bitfinex","ETHUSD",1719164498293,0.592,3475.9,3475.7,2.8771]
["bitfinex","ETHUSD",1719164498790,0.592,3475.9,3475.6,5.87715]
["bitfinex","ETHUSD",1719164498791,2.40188052,3475.9,3475.6,5.87715]
["bitfinex","ETHUSD",1719164499156,0.592,3475.9,3475.6,5.87715]
["bitfinex","ETHUSD",1719164499351,2.40188052,3475.9,3475.6,5.87715]
["bitfinex","ETHUSD",1719164499590,1.50738201,3475.7,3475.6,5.87715]
["bitfinex","ETHUSD",1719164499781,0.592,3475.9,3475.6,5.87715]
["bitfinex","ETHUSD",1719164500092,1.5073849,3475.7,3475.6,5.87715]
["bitfinex","ETHUSD",1719164500687,2.14467787,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164500989,3.51440297,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164501292,6.39151297,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164501492,8.20012275,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164501692,6.39151297,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164502174,8.1999861,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164502796,6.39151297,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164503172,8.1999861,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164503383,6.39151297,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164505782,5.89151297,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164506094,3.05818618,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164506294,2.46618618,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164506496,3.05818618,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164506795,4.56454835,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164507862,3.97254835,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164508062,4.56454835,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164509918,3.05818618,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164511475,3.97234186,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164511791,2.46618618,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164511999,3.97234186,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164512199,2.46618618,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164514421,0.04378321,3475.7,3475.6,5.8772]
["bitfinex","ETHUSD",1719164514628,0.04378321,3475.7,3475.6,9.58739]
["bitfinex","ETHUSD",1719164514786,2.09777152,3476.1,3475.7,2.87706]
["bitfinex","ETHUSD",1719164514984,0.592,3476.0,3475.7,2.87706]
["bitfinex","ETHUSD",1719164515819,3.46887,3476.0,3475.6,3.0]
["bitfinex","ETHUSD",1719164515993,3.46903,3475.8,3475.6,3.0]
["bitfinex","ETHUSD",1719164516588,4.97451993,3475.8,3475.6,3.0]
["bitfinex","ETHUSD",1719164517325,0.04283029,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164517526,4.97451993,3475.8,3475.6,3.0]
["bitfinex","ETHUSD",1719164517821,0.04283029,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164518122,3.46903,3475.8,3475.6,3.0]
["bitfinex","ETHUSD",1719164518299,0.04283029,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164518499,3.46903,3475.8,3475.6,3.0]
["bitfinex","ETHUSD",1719164518713,0.04283029,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164518895,5.75422,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164519099,7.30252235,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164520605,4.42541235,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164521217,2.91994029,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164521539,4.42563032,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164521735,2.91994029,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164521950,4.42563369,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164522236,4.92363583,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164522827,7.80074583,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164523000,7.80075182,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164523438,6.29505842,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164525945,3.41794842,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164526263,4.92482676,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164526446,4.42681863,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164526657,4.92480314,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164526822,4.42681863,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164527338,2.91994029,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164527520,4.42696384,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164527860,1.54985384,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164528061,4.42696384,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164529132,2.91994029,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164529338,3.41793647,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164530157,3.41792949,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164530355,3.47992949,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164530569,2.98194029,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164530754,3.47993612,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719164530927,2.87736,3475.4,3475.3,2.2566]
["bitfinex","ETHUSD",1719164531265,2.87744,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719164531430,4.38556686,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719164531629,2.92015033,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719164534457,6.38959033,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719164534761,2.87754,3475.2,3474.9,3.0]
["bitfinex","ETHUSD",1719164534979,3.46961,3475.1,3474.9,3.0]
["bitfinex","ETHUSD",1719164535141,3.51215746,3475.1,3474.9,3.0]
["bitfinex","ETHUSD",1719164535345,2.87769,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719164535535,2.92013205,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719164538253,4.73202282,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719164538458,2.92013205,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719164539782,4.73296156,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719164540007,2.92013205,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719164540284,4.73298232,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719164542181,2.92013205,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719164543662,4.73249298,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719164543868,7.61018298,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719164544053,5.79782205,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719164546773,7.6096553,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719164547688,2.87795,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719164548184,5.79819743,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719164548345,6.39019743,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719164548790,8.20171561,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719164549191,8.2017454,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719164550208,6.39019743,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719164552307,5.79819743,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719164558078,7.30648157,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719164558403,7.3064887,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719164559617,7.30647338,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719164559906,7.30647157,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719164560511,5.79819743,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719164568492,2.92024743,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719164568678,2.42024743,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719164573835,2.91838937,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719164574431,4.72963938,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719164575017,7.60758938,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719164575234,2.87805,3474.6,3474.2,3.0]
["bitfinex","ETHUSD",1719164575551,5.75654,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164575751,6.2547391,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164575960,10.9453912,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164576272,10.48644987,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164576451,10.98478841,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164576664,10.48657068,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164576970,10.98478167,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164577370,10.48657068,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164577659,9.17209401,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164577826,9.17209403,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164578426,8.20023899,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164579140,6.38761422,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164579352,8.20022968,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164580641,7.60822968,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164580848,8.20022968,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164581558,8.20056251,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164584459,6.38761422,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164584651,8.16130038,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164584853,8.19939908,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164585052,8.19939907,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164585251,2.44285907,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164585448,2.44285907,3474.3,3474.2,3.54098]
["bitfinex","ETHUSD",1719164585449,0.0380987,3474.3,3474.2,3.54098]
["bitfinex","ETHUSD",1719164587033,0.0380987,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164587437,2.9163687,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164587827,4.72923873,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164588161,2.9163687,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164588762,5.32123873,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164590280,3.5083687,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164591275,6.3866387,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164597552,4.72938063,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164599698,2.9163687,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164599898,4.72935592,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164600047,7.60762592,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164600250,5.7946387,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164600681,7.60762966,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164600875,4.72935966,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164602772,2.9163687,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164602957,4.72937282,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164603152,2.9163687,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164603383,4.72940124,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164604491,1.85116276,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164604658,0.0380987,3474.3,3474.2,3.82168]
["bitfinex","ETHUSD",1719164606090,0.0380987,3474.3,3474.2,6.70004]
["bitfinex","ETHUSD",1719164606462,1.81305864,3474.4,3474.2,6.70004]
["bitfinex","ETHUSD",1719164606662,0.03803743,3474.3,3474.2,5.87836]
["bitfinex","ETHUSD",1719164607193,0.03803743,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164607715,1.85109607,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164607909,0.03803743,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164608703,1.85138262,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164608873,0.03803743,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164610285,1.85138262,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164611001,0.03803743,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164611301,1.85138262,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164611500,0.03803743,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164612273,1.85160334,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164612793,0.03803743,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164613401,1.85160334,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164614492,0.03803743,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164615674,1.85176032,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164615896,0.03803743,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164616106,1.85176032,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164616479,0.03803743,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164616681,1.85176032,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164617103,0.03803743,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164617289,1.85176032,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164618025,1.85218518,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164620930,1.85269958,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164621264,0.03803743,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164621573,1.8528488,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164622256,0.03803743,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164622456,1.85282977,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164622620,0.03803743,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164622822,1.81478773,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164623037,1.85182559,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164623229,0.03703786,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164623441,1.81478182,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164623753,1.85181968,3474.3,3474.2,5.87836]
["bitfinex","ETHUSD",1719164623979,0.03703786,3474.3,3474.2,15.075494]
["bitfinex","ETHUSD",1719164624140,1.54916996,3474.3,3474.2,15.667494]
["bitfinex","ETHUSD",1719164624340,1.5121321,3474.5,3474.4,11.51276]
["bitfinex","ETHUSD",1719164624582,1.5121321,3474.8,3474.7,8.08678]
["bitfinex","ETHUSD",1719164624885,1.5121321,3474.9,3474.8,10.96448]
["bitfinex","ETHUSD",1719164625472,1.5121321,3475.0,3474.9,5.75556]
["bitfinex","ETHUSD",1719164626851,1.81210368,3475.3,3475.0,5.87764]
["bitfinex","ETHUSD",1719164627256,1.50966894,3475.1,3475.0,5.87764]
["bitfinex","ETHUSD",1719164627990,2.40410368,3475.4,3475.0,3.0]
["bitfinex","ETHUSD",1719164628280,5.13345,3475.5,3475.0,3.0]
["bitfinex","ETHUSD",1719164628281,5.28164368,3475.2,3475.0,3.0]
["bitfinex","ETHUSD",1719164628454,3.46954,3475.2,3475.0,3.0]
["bitfinex","ETHUSD",1719164629953,2.87761,3475.1,3475.0,3.0]
["bitfinex","ETHUSD",1719164633697,5.75522,3475.1,3475.0,3.0]
["bitfinex","ETHUSD",1719164633877,5.75522,3475.1,3474.6,3.0]
["bitfinex","ETHUSD",1719164633878,2.87789,3474.8,3474.6,3.0]
["bitfinex","ETHUSD",1719164634081,2.87794,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719164634258,4.38669777,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719164635694,2.87794,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719164636193,4.38675743,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719164636385,2.87794,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719164636690,4.38671525,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719164637066,4.42414285,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719164637298,4.42414285,3474.7,3474.6,11.650367]
["bitfinex","ETHUSD",1719164637299,1.54620285,3474.7,3474.6,11.650367]
["bitfinex","ETHUSD",1719164637494,0.0374276,3474.7,3474.6,14.528387]
["bitfinex","ETHUSD",1719164637859,1.50877525,3475.1,3474.9,2.87777]
["bitfinex","ETHUSD",1719164638061,0.03742499,3475.0,3474.9,2.87777]
["bitfinex","ETHUSD",1719164638371,0.03742499,3475.0,3474.9,9.5148537]
["bitfinex","ETHUSD",1719164638694,1.50877525,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719164638898,2.8771,3475.8,3475.2,3.0]
["bitfinex","ETHUSD",1719164639093,1.5083818,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719164639461,1.50822266,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719164640363,2.87744,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719164642392,0.592,3475.4,3475.2,3.0]
["bitfinex","ETHUSD",1719164642592,1.50804864,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719164642897,1.50804864,3475.4,3475.2,6.695957]
["bitfinex","ETHUSD",1719164644394,1.50784052,3475.4,3475.2,6.695957]
["bitfinex","ETHUSD",1719164644896,1.50784052,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719164645303,1.00784052,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719164645496,1.00784052,3475.4,3475.2,3.0]
["bitfinex","ETHUSD",1719164645693,2.87738,3475.4,3475.2,3.0]
["bitfinex","ETHUSD",1719164647985,2.87744,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719164648685,2.87783,3474.9,3474.7,10.41804583]
["bitfinex","ETHUSD",1719164652122,0.03749029,3474.8,3474.7,10.41804583]
["bitfinex","ETHUSD",1719164652328,0.03749029,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719164653431,0.03749029,3474.8,3474.7,6.33891497]
["bitfinex","ETHUSD",1719164653738,0.03749029,3474.8,3474.7,9.21685497]
["bitfinex","ETHUSD",1719164654092,1.50819609,3475.0,3474.7,6.33891497]
["bitfinex","ETHUSD",1719164654320,0.03741201,3474.9,3474.7,6.33891497]
["bitfinex","ETHUSD",1719164654724,0.03741201,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719164654932,0.03741201,3474.9,3474.8,4.0873525]
["bitfinex","ETHUSD",1719164656550,0.03741201,3474.9,3474.8,6.9652125]
["bitfinex","ETHUSD",1719164656989,1.50836384,3475.2,3475.0,2.87766]
["bitfinex","ETHUSD",1719164657437,1.50836384,3475.1,3475.0,2.87766]
["bitfinex","ETHUSD",1719164658006,1.50836384,3475.2,3475.0,2.87766]
["bitfinex","ETHUSD",1719164658196,1.50836384,3475.2,3475.0,4.39837125]
["bitfinex","ETHUSD",1719164658603,1.50836384,3475.1,3475.0,1.52071125]
["bitfinex","ETHUSD",1719164658834,1.50836384,3475.1,3474.9,2.87776]
["bitfinex","ETHUSD",1719164659428,2.87746,3475.3,3474.9,2.87776]
["bitfinex","ETHUSD",1719164659633,1.5085754,3475.1,3474.8,2.87783]
["bitfinex","ETHUSD",1719164659838,1.5085754,3475.1,3474.8,3.989862]
["bitfinex","ETHUSD",1719164660347,1.5085754,3475.0,3474.8,3.989862]
["bitfinex","ETHUSD",1719164660627,1.5085754,3475.0,3474.7,8.24223]
["bitfinex","ETHUSD",1719164660828,1.5085754,3474.9,3474.7,8.24223]
["bitfinex","ETHUSD",1719164662636,2.87764,3475.1,3474.7,8.24223]
["bitfinex","ETHUSD",1719164662839,1.50916246,3474.9,3474.7,8.24223]
["bitfinex","ETHUSD",1719164663628,1.50916246,3474.9,3474.7,9.354261]
["bitfinex","ETHUSD",1719164663813,1.50916246,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719164664819,1.50916246,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719164665327,4.68847495,3475.3,3474.9,2.87778]
["bitfinex","ETHUSD",1719164665530,1.81099495,3475.2,3474.9,2.87778]
["bitfinex","ETHUSD",1719164665744,1.50966553,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719164666047,4.68906115,3475.3,3474.9,2.87778]
["bitfinex","ETHUSD",1719164666227,1.50965095,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719164666411,4.68906115,3475.3,3474.9,2.87778]
["bitfinex","ETHUSD",1719164667122,0.03743755,3475.2,3474.9,2.87778]
["bitfinex","ETHUSD",1719164667547,1.81158115,3475.2,3474.9,2.87778]
["bitfinex","ETHUSD",1719164667742,0.0374112,3475.1,3474.9,2.87778]
["bitfinex","ETHUSD",1719164668444,1.81158115,3475.2,3474.9,2.87778]
["bitfinex","ETHUSD",1719164668748,0.0374112,3475.1,3474.9,2.87778]
["bitfinex","ETHUSD",1719164669409,1.84998976,3475.1,3474.9,2.87778]
["bitfinex","ETHUSD",1719164670012,0.0374112,3475.1,3474.9,2.87778]
["bitfinex","ETHUSD",1719164670412,0.0374112,3475.1,3475.0,5.75538]
["bitfinex","ETHUSD",1719164670854,1.81257856,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719164671019,1.85009244,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719164671654,0.03751388,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719164671841,1.81293516,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719164672022,1.85044904,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719164672442,1.85044904,3475.3,3475.1,2.87759]
["bitfinex","ETHUSD",1719164672651,1.81293516,3475.2,3475.1,2.87759]
["bitfinex","ETHUSD",1719164672825,1.8504227,3475.2,3475.1,2.87759]
["bitfinex","ETHUSD",1719164673437,0.03748754,3475.2,3475.1,2.87759]
["bitfinex","ETHUSD",1719164673643,1.81293516,3475.3,3475.1,2.87759]
["bitfinex","ETHUSD",1719164673848,0.03748323,3475.2,3475.1,2.87759]
["bitfinex","ETHUSD",1719164674043,1.81293516,3475.3,3475.1,2.87759]
["bitfinex","ETHUSD",1719164674224,0.03748323,3475.2,3475.1,2.87759]
["bitfinex","ETHUSD",1719164674554,2.87768,3475.1,3474.8,2.87785]
["bitfinex","ETHUSD",1719164674927,1.85052745,3475.0,3474.8,2.87785]
["bitfinex","ETHUSD",1719164675128,0.0373777,3475.0,3474.7,5.87793]
["bitfinex","ETHUSD",1719164675330,1.81311886,3474.9,3474.7,5.87793]
["bitfinex","ETHUSD",1719164675748,0.037325,3474.8,3474.7,5.87793]
["bitfinex","ETHUSD",1719164678157,1.81307611,3474.9,3474.7,5.87793]
["bitfinex","ETHUSD",1719164678356,0.03734287,3474.8,3474.7,5.87793]
["bitfinex","ETHUSD",1719164679157,0.03734287,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719164680081,0.03734287,3474.8,3474.7,5.87794]
["bitfinex","ETHUSD",1719164680650,0.03734287,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719164687195,1.81324279,3474.9,3474.7,3.0]
["bitfinex","ETHUSD",1719164687396,0.03734287,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719164692584,1.85069629,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719164692784,0.03734287,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719164693094,1.85097134,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719164693522,0.03734287,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719164693836,0.03734287,3474.8,3474.3,2.4934]
["bitfinex","ETHUSD",1719164693837,2.87798,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1719164693995,4.69208172,3474.4,3474.2,3.0]
["bitfinex","ETHUSD",1719164694179,1.81389172,3474.4,3474.2,3.0]
["bitfinex","ETHUSD",1719164694505,0.03720137,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164694886,3.50747137,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164695087,5.32136309,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164695307,3.50747137,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164695478,0.62920137,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164695894,3.50747137,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164696612,0.03720137,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164697302,0.03720345,3474.3,3474.2,9.632341]
["bitfinex","ETHUSD",1719164697505,0.03720345,3474.3,3474.2,12.068841]
["bitfinex","ETHUSD",1719164697506,1.51054306,3474.3,3474.2,12.068841]
["bitfinex","ETHUSD",1719164697810,3.46986,3474.8,3474.2,12.068841]
["bitfinex","ETHUSD",1719164697811,1.51054306,3474.4,3474.3,5.75654]
["bitfinex","ETHUSD",1719164698012,1.51054306,3474.4,3474.3,7.2512711]
["bitfinex","ETHUSD",1719164698316,1.51054306,3474.5,3474.4,5.75638]
["bitfinex","ETHUSD",1719164698488,1.81332095,3474.8,3474.6,5.87801]
["bitfinex","ETHUSD",1719164699085,1.81250933,3474.8,3474.6,5.87801]
["bitfinex","ETHUSD",1719164701201,2.87794,3474.7,3474.2,3.0]
["bitfinex","ETHUSD",1719164701371,2.87819,3474.4,3474.2,3.0]
["bitfinex","ETHUSD",1719164701575,3.47027,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164701811,2.87844,3474.1,3474.0,7.41804583]
["bitfinex","ETHUSD",1719164702014,5.28290057,3474.1,3474.0,7.41804583]
["bitfinex","ETHUSD",1719164702183,8.16134057,3474.1,3474.0,7.41804583]
["bitfinex","ETHUSD",1719164703212,8.16080445,3474.1,3474.0,7.41804583]
["bitfinex","ETHUSD",1719164703398,8.16080445,3474.1,3473.4,10.41804583]
["bitfinex","ETHUSD",1719164703399,2.87886,3473.6,3473.4,10.41804583]
["bitfinex","ETHUSD",1719164703597,1.50968929,3473.6,3473.4,3.0]
["bitfinex","ETHUSD",1719164703823,1.50968929,3473.6,3473.4,3.587909]
["bitfinex","ETHUSD",1719164704175,3.47077,3473.7,3473.4,0.587909]
["bitfinex","ETHUSD",1719164704499,3.47077,3473.7,3473.4,3.587909]
["bitfinex","ETHUSD",1719164704500,1.50969006,3473.6,3473.4,3.587909]
["bitfinex","ETHUSD",1719164704695,4.98046006,3473.7,3473.4,3.587909]
["bitfinex","ETHUSD",1719164706279,4.98046006,3473.7,3473.5,3.0]
["bitfinex","ETHUSD",1719164706616,3.47077,3473.7,3473.5,3.0]
["bitfinex","ETHUSD",1719164708126,3.47077,3473.7,3473.4,0.587909]
["bitfinex","ETHUSD",1719164708339,3.47077,3473.7,3473.4,3.0]
["bitfinex","ETHUSD",1719164710995,6.34962,3473.7,3473.4,3.0]
["bitfinex","ETHUSD",1719164711318,2.97077,3473.7,3473.4,3.0]
["bitfinex","ETHUSD",1719164711496,5.84962,3473.7,3473.4,3.0]
["bitfinex","ETHUSD",1719164711824,2.97077,3473.7,3473.4,3.0]
["bitfinex","ETHUSD",1719164712019,0.03527379,3473.6,3473.4,3.0]
["bitfinex","ETHUSD",1719164715344,0.03527379,3473.6,3473.4,3.875834]
["bitfinex","ETHUSD",1719164717101,2.91414379,3473.6,3473.4,3.0]
["bitfinex","ETHUSD",1719164718723,3.47094,3473.5,3473.4,3.0]
["bitfinex","ETHUSD",1719164718922,3.5049941,3473.5,3473.4,3.0]
["bitfinex","ETHUSD",1719164719804,0.6260541,3473.5,3472.9,2.8794]
["bitfinex","ETHUSD",1719164720008,2.87902,3473.4,3472.9,4.55630158]
["bitfinex","ETHUSD",1719164720203,0.592,3473.3,3472.9,4.55630158]
["bitfinex","ETHUSD",1719164720398,0.62600135,3473.3,3472.9,4.55630158]
["bitfinex","ETHUSD",1719164720657,0.62600135,3473.3,3473.0,1.78538574]
["bitfinex","ETHUSD",1719164721001,0.03400135,3473.3,3473.1,3.0]
["bitfinex","ETHUSD",1719164721207,0.03400135,3473.3,3473.1,5.3594]
["bitfinex","ETHUSD",1719164721454,0.592,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1719164723445,2.87903,3473.4,3473.1,8.23865]
["bitfinex","ETHUSD",1719164723604,3.47095,3473.5,3473.1,8.51727568]
["bitfinex","ETHUSD",1719164727045,0.03274376,3473.4,3473.1,8.51727568]
["bitfinex","ETHUSD",1719164727230,0.03274376,3473.4,3473.2,0.36669674]
["bitfinex","ETHUSD",1719164727544,0.03274376,3473.4,3473.2,3.24585674]
["bitfinex","ETHUSD",1719164730256,0.592,3473.4,3473.2,3.24585674]
["bitfinex","ETHUSD",1719164730479,0.03239237,3473.3,3473.2,3.24585674]
["bitfinex","ETHUSD",1719164733111,3.47086,3473.6,3473.2,3.24585674]
["bitfinex","ETHUSD",1719164733646,0.03244765,3473.5,3473.2,3.24585674]
["bitfinex","ETHUSD",1719164736732,0.592,3473.3,3473.1,3.0]
["bitfinex","ETHUSD",1719164737165,0.03236852,3473.2,3473.1,5.87927]
["bitfinex","ETHUSD",1719164737538,0.03235068,3473.2,3473.1,5.87927]
["bitfinex","ETHUSD",1719164737855,0.592,3473.3,3473.1,5.87927]
["bitfinex","ETHUSD",1719164738030,0.03235068,3473.2,3473.1,5.87927]
["bitfinex","ETHUSD",1719164738516,0.592,3473.3,3473.1,5.87927]
["bitfinex","ETHUSD",1719164738723,0.03235068,3473.2,3473.1,5.87927]
["bitfinex","ETHUSD",1719164739064,0.592,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1719164739243,1.50843907,3473.5,3473.3,2.87909]
["bitfinex","ETHUSD",1719164739416,2.87886,3473.6,3473.3,2.87909]
["bitfinex","ETHUSD",1719164739417,1.50928961,3473.4,3473.3,2.87909]
["bitfinex","ETHUSD",1719164739732,1.50928961,3473.5,3473.3,2.87909]
["bitfinex","ETHUSD",1719164740342,1.50928961,3473.4,3473.3,2.87909]
["bitfinex","ETHUSD",1719164740757,3.47086,3473.6,3473.3,2.87909]
["bitfinex","ETHUSD",1719164741030,1.50950757,3473.4,3473.3,2.87909]
["bitfinex","ETHUSD",1719164742068,1.54177696,3473.4,3473.3,2.87909]
["bitfinex","ETHUSD",1719164743935,1.54245958,3473.4,3473.3,2.87909]
["bitfinex","ETHUSD",1719164744666,0.03226939,3473.4,3473.3,2.87909]
["bitfinex","ETHUSD",1719164745160,0.03226684,3473.4,3473.3,2.87909]
["bitfinex","ETHUSD",1719164745361,5.28308823,3473.6,3473.3,2.87909]
["bitfinex","ETHUSD",1719164745564,1.81222823,3473.5,3473.3,2.87909]
["bitfinex","ETHUSD",1719164745769,1.84418478,3473.5,3473.3,2.87909]
["bitfinex","ETHUSD",1719164747181,0.03195655,3473.5,3473.3,2.87909]
["bitfinex","ETHUSD",1719164747337,1.84611468,3473.5,3473.3,2.87909]
["bitfinex","ETHUSD",1719164747693,1.84611468,3473.5,3472.9,2.87936]
["bitfinex","ETHUSD",1719164747694,2.87912,3473.3,3472.9,2.87937]
["bitfinex","ETHUSD",1719164747841,0.592,3473.2,3472.9,2.87937]
["bitfinex","ETHUSD",1719164748179,1.8466641,3473.2,3472.9,2.87937]
["bitfinex","ETHUSD",1719164749291,1.8466641,3473.2,3472.7,2.87952]
["bitfinex","ETHUSD",1719164749292,2.40678728,3473.1,3472.7,2.87952]
["bitfinex","ETHUSD",1719164749582,1.51250248,3472.8,3472.7,2.87952]
["bitfinex","ETHUSD",1719164749740,0.03186044,3472.8,3472.7,4.72413458]
["bitfinex","ETHUSD",1719164749937,1.51249574,3472.8,3472.7,4.72413458]
["bitfinex","ETHUSD",1719164750152,2.40699553,3473.1,3472.8,2.87945]
["bitfinex","ETHUSD",1719164751335,5.28627553,3473.1,3472.8,2.87945]
["bitfinex","ETHUSD",1719164752068,1.81499553,3473.0,3472.8,2.87945]
["bitfinex","ETHUSD",1719164752992,5.28627553,3473.1,3472.8,2.87945]
["bitfinex","ETHUSD",1719164753135,1.81455646,3473.1,3472.9,3.682233]
["bitfinex","ETHUSD",1719164753687,1.81455646,3473.2,3473.0,2.87935]
["bitfinex","ETHUSD",1719164755036,2.40655646,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1719164755568,1.81455646,3473.2,3473.0,2.87935]
["bitfinex","ETHUSD",1719164755878,2.40655646,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1719164756078,1.81455646,3473.2,3473.0,2.87935]
["bitfinex","ETHUSD",1719164756289,2.87904,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1719164756577,1.81437182,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1719164756736,1.81427621,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1719164757082,0.0308777,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1719164761262,1.84515391,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1719164761605,0.0308777,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1719164761777,1.81459189,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1719164762080,1.84543639,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1719164762445,1.84543639,3473.3,3473.2,5.75836]
["bitfinex","ETHUSD",1719164762649,0.0308445,3473.3,3473.2,4.34814783]
["bitfinex","ETHUSD",1719164764489,1.84543639,3473.3,3473.2,4.34814783]
["bitfinex","ETHUSD",1719164764690,1.84565756,3473.3,3473.2,4.34814783]
["bitfinex","ETHUSD",1719164765099,1.84569824,3473.3,3473.2,4.34814783]
["bitfinex","ETHUSD",1719164766099,1.84569824,3473.3,3473.2,7.22732783]
["bitfinex","ETHUSD",1719164766248,0.0308445,3473.3,3473.2,7.22732783]
["bitfinex","ETHUSD",1719164767682,0.592,3473.7,3473.5,2.87893]
["bitfinex","ETHUSD",1719164767896,2.7092968,3473.7,3473.5,2.87893]
["bitfinex","ETHUSD",1719164769082,0.592,3473.7,3473.5,2.87893]
["bitfinex","ETHUSD",1719164769419,2.1172968,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1719164769628,1.09029449,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1719164769907,0.592,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1719164771612,2.11710872,3473.9,3473.8,5.75738]
["bitfinex","ETHUSD",1719164771782,2.50083468,3474.2,3473.9,2.8786]
["bitfinex","ETHUSD",1719164771783,2.11710872,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1719164771989,0.03007008,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1719164772294,2.70910872,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1719164772504,0.592,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1719164772685,2.11710872,3474.4,3474.1,2.87844]
["bitfinex","ETHUSD",1719164772886,1.81386573,3474.2,3474.1,9.211041]
["bitfinex","ETHUSD",1719164773120,1.81386573,3474.2,3474.1,8.63532]
["bitfinex","ETHUSD",1719164773429,1.81386573,3474.4,3474.2,2.87836]
["bitfinex","ETHUSD",1719164773716,1.81255453,3474.6,3474.5,2.87806]
["bitfinex","ETHUSD",1719164774091,2.40458845,3474.6,3474.5,2.87806]
["bitfinex","ETHUSD",1719164774297,0.592,3474.6,3474.5,2.87806]
["bitfinex","ETHUSD",1719164774602,2.40395318,3474.6,3474.5,2.87806]
["bitfinex","ETHUSD",1719164776379,0.592,3474.6,3474.5,2.87806]
["bitfinex","ETHUSD",1719164778910,1.81126409,3474.8,3474.5,2.87806]
["bitfinex","ETHUSD",1719164778911,1.81126409,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1719164779110,1.81126409,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719164779313,0.592,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719164779906,1.80972859,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1719164779907,0.592,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1719164780420,0.592,3475.1,3474.9,2.87776]
["bitfinex","ETHUSD",1719164780721,0.592,3475.1,3474.7,2.87794]
["bitfinex","ETHUSD",1719164780943,0.592,3475.1,3474.9,2.87769]
["bitfinex","ETHUSD",1719164781497,1.50672787,3475.0,3474.9,2.87769]
["bitfinex","ETHUSD",1719164782628,0.592,3475.1,3474.9,2.87769]
["bitfinex","ETHUSD",1719164782929,1.50665588,3475.0,3474.8,2.87784]
["bitfinex","ETHUSD",1719164783130,0.592,3474.8,3474.3,12.56125583]
["bitfinex","ETHUSD",1719164783297,2.0983937,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1719164783499,2.0983937,3474.8,3474.4,2.87819]
["bitfinex","ETHUSD",1719164783500,2.0983937,3474.8,3474.6,2.87801]
["bitfinex","ETHUSD",1719164783935,0.592,3474.8,3474.6,2.87801]
["bitfinex","ETHUSD",1719164785859,0.592,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1719164786059,0.592,3474.8,3474.6,2.87801]
["bitfinex","ETHUSD",1719164786060,1.50586553,3475.0,3474.8,2.87786]
["bitfinex","ETHUSD",1719164786358,0.092,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719164787122,0.1228497,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719164788221,0.0308497,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719164788427,0.592,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719164790932,0.592,3475.0,3474.5,2.8781]
["bitfinex","ETHUSD",1719164791263,0.592,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1719164792867,3.46987,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1719164794531,0.592,3474.8,3474.6,2.878]
["bitfinex","ETHUSD",1719164794863,2.87778,3474.9,3474.6,2.878]
["bitfinex","ETHUSD",1719164794864,0.592,3474.9,3474.6,2.878]
["bitfinex","ETHUSD",1719164797485,4.38237269,3475.0,3474.6,2.828]
["bitfinex","ETHUSD",1719164797662,0.592,3474.9,3474.6,2.828]
["bitfinex","ETHUSD",1719164798364,4.38266926,3475.0,3474.6,2.828]
["bitfinex","ETHUSD",1719164798552,0.592,3474.9,3474.6,2.828]
["bitfinex","ETHUSD",1719164800686,3.46978,3474.9,3474.6,2.828]
["bitfinex","ETHUSD",1719164801184,4.97527367,3474.9,3474.5,2.87809]
["bitfinex","ETHUSD",1719164801349,4.97541385,3474.9,3474.5,2.87809]
["bitfinex","ETHUSD",1719164801978,3.46978,3474.9,3474.5,2.87809]
["bitfinex","ETHUSD",1719164802251,0.03075692,3474.8,3474.6,2.878]
["bitfinex","ETHUSD",1719164803651,2.90862692,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1719164805804,2.87816,3474.5,3474.3,7.41804583]
["bitfinex","ETHUSD",1719164805969,0.592,3474.4,3474.3,7.41804583]
["bitfinex","ETHUSD",1719164806173,0.62264894,3474.4,3474.3,7.41804583]
["bitfinex","ETHUSD",1719164806489,1.1208088,3474.4,3474.3,7.41804583]
["bitfinex","ETHUSD",1719164806699,0.62264894,3474.4,3474.3,7.41804583]
["bitfinex","ETHUSD",1719164806906,3.50083894,3474.4,3474.3,7.41804583]
["bitfinex","ETHUSD",1719164807059,3.99901317,3474.4,3474.3,7.41804583]
["bitfinex","ETHUSD",1719164807570,3.50083894,3474.4,3474.3,7.41804583]
["bitfinex","ETHUSD",1719164807887,3.50083894,3474.4,3474.0,2.87844]
["bitfinex","ETHUSD",1719164808093,5.00750311,3474.4,3474.0,2.87844]
["bitfinex","ETHUSD",1719164808892,5.00750311,3474.4,3474.0,2.82844]
["bitfinex","ETHUSD",1719164809990,3.50083894,3474.4,3474.0,2.82844]
["bitfinex","ETHUSD",1719164810201,5.00838766,3474.4,3474.0,2.82844]
["bitfinex","ETHUSD",1719164810503,3.50083894,3474.4,3474.0,2.82844]
["bitfinex","ETHUSD",1719164810707,1.50758857,3474.3,3474.0,2.82844]
["bitfinex","ETHUSD",1719164811165,0.03059299,3474.2,3474.0,2.82844]
["bitfinex","ETHUSD",1719164811571,1.50758857,3474.3,3474.0,2.82844]
["bitfinex","ETHUSD",1719164811771,0.03056663,3474.1,3474.0,2.82844]
["bitfinex","ETHUSD",1719164811959,1.50827273,3474.3,3474.0,2.82844]
["bitfinex","ETHUSD",1719164812488,0.03058383,3474.2,3474.0,2.82844]
["bitfinex","ETHUSD",1719164812871,1.50827273,3474.3,3474.0,2.82844]
["bitfinex","ETHUSD",1719164813072,0.03057418,3474.1,3474.0,2.82844]
["bitfinex","ETHUSD",1719164813296,1.50861642,3474.3,3474.0,2.82844]
["bitfinex","ETHUSD",1719164813461,0.03057418,3474.1,3474.0,2.82844]
["bitfinex","ETHUSD",1719164814461,0.03057418,3474.1,3473.9,2.87859]
["bitfinex","ETHUSD",1719164814774,4.38713642,3474.0,3473.7,10.29679583]
["bitfinex","ETHUSD",1719164815159,1.53913788,3473.9,3473.7,10.29679583]
["bitfinex","ETHUSD",1719164816095,0.03052146,3473.9,3473.7,10.29679583]
["bitfinex","ETHUSD",1719164816294,1.54050546,3473.9,3473.7,10.29679583]
["bitfinex","ETHUSD",1719164817801,1.509984,3473.8,3473.7,10.29679583]
["bitfinex","ETHUSD",1719164818161,1.54037617,3473.8,3473.7,11.91436841]
["bitfinex","ETHUSD",1719164818594,1.54037617,3473.8,3473.7,14.20696841]
["bitfinex","ETHUSD",1719164819168,1.54111645,3473.8,3473.7,14.20696841]
["bitfinex","ETHUSD",1719164819662,1.54114153,3473.8,3473.7,6.78892258]
["bitfinex","ETHUSD",1719164820976,1.54099056,3473.8,3473.7,6.78892258]
["bitfinex","ETHUSD",1719164821496,0.03039217,3473.8,3473.7,6.78892258]
["bitfinex","ETHUSD",1719164821708,1.54095925,3473.8,3473.7,6.78892258]
["bitfinex","ETHUSD",1719164821903,1.51056708,3473.8,3473.7,6.78892258]
["bitfinex","ETHUSD",1719164822205,1.54096842,3473.8,3473.7,6.78892258]
["bitfinex","ETHUSD",1719164822882,1.54096842,3473.8,3473.7,9.66769258]
["bitfinex","ETHUSD",1719164823083,0.03040134,3473.8,3473.7,9.66769258]
["bitfinex","ETHUSD",1719164826104,1.51003832,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1719164827522,3.47036,3474.2,3473.8,2.87869]
["bitfinex","ETHUSD",1719164827688,1.51002885,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1719164828123,5.28239462,3474.2,3473.8,2.87869]
["bitfinex","ETHUSD",1719164828124,3.47036,3474.2,3473.8,2.87869]
["bitfinex","ETHUSD",1719164828326,1.51001752,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1719164830135,1.81202103,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719164830305,2.99564363,3475.2,3474.2,3.0]
["bitfinex","ETHUSD",1719164830306,1.50960136,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719164830628,1.50960136,3474.7,3474.6,14.11406]
["bitfinex","ETHUSD",1719164830816,1.50960136,3474.9,3474.6,7.179217]
["bitfinex","ETHUSD",1719164831134,2.70602453,3475.6,3474.9,2.87778]
["bitfinex","ETHUSD",1719164831135,1.50960136,3475.1,3474.9,2.87778]
["bitfinex","ETHUSD",1719164831430,1.50960136,3475.1,3474.6,7.179217]
["bitfinex","ETHUSD",1719164831431,1.50960136,3475.1,3475.0,8.92660316]
["bitfinex","ETHUSD",1719164831608,1.50960136,3475.1,3475.0,8.63307]
["bitfinex","ETHUSD",1719164831993,1.5383963,3475.1,3475.0,8.63307]
["bitfinex","ETHUSD",1719164832428,0.02879494,3475.1,3475.0,8.63307]
["bitfinex","ETHUSD",1719164832832,0.02879494,3475.1,3475.0,5.75538]
["bitfinex","ETHUSD",1719164833145,1.5383963,3475.1,3475.0,5.75538]
["bitfinex","ETHUSD",1719164833636,0.02879494,3475.1,3475.0,5.75538]
["bitfinex","ETHUSD",1719164833805,1.50853652,3475.2,3475.1,2.87761]
["bitfinex","ETHUSD",1719164833999,1.53744281,3475.2,3475.1,2.87761]
["bitfinex","ETHUSD",1719164836639,1.53744281,3475.2,3475.1,5.75522]
["bitfinex","ETHUSD",1719164836640,0.02890629,3475.2,3475.1,5.75522]
["bitfinex","ETHUSD",1719164836949,1.5079927,3475.2,3475.1,5.75522]
["bitfinex","ETHUSD",1719164837240,1.53687432,3475.2,3475.1,5.75522]
["bitfinex","ETHUSD",1719164837428,0.02889281,3475.2,3475.1,5.75522]
["bitfinex","ETHUSD",1719164837629,2.09998151,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719164837806,2.12891414,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719164839806,2.12835301,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719164841143,2.87762,3475.1,3474.7,2.87787]
["bitfinex","ETHUSD",1719164841352,0.592,3475.0,3474.7,2.87787]
["bitfinex","ETHUSD",1719164841559,2.12744053,3475.0,3474.7,2.87787]
["bitfinex","ETHUSD",1719164842954,2.12741193,3475.0,3474.7,2.87787]
["bitfinex","ETHUSD",1719164843315,1.50731447,3474.9,3474.7,2.87787]
["bitfinex","ETHUSD",1719164843645,0.02804908,3474.8,3474.7,2.87787]
["bitfinex","ETHUSD",1719164843821,2.09931447,3475.0,3474.7,2.87787]
["bitfinex","ETHUSD",1719164844028,0.02807543,3474.9,3474.7,2.87787]
["bitfinex","ETHUSD",1719164845553,0.02807543,3474.9,3474.8,5.75572]
["bitfinex","ETHUSD",1719164845948,1.50714752,3475.2,3475.1,2.87761]
["bitfinex","ETHUSD",1719164846143,2.09914752,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719164846448,2.09908965,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719164847156,2.12718548,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719164847355,1.53518548,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719164847518,0.02809583,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719164847958,0.02809583,3475.3,3475.2,5.75506]
["bitfinex","ETHUSD",1719164848917,1.50662457,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719164849431,1.50662457,3475.5,3475.3,2.87744]
["bitfinex","ETHUSD",1719164850481,1.50662457,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719164850768,1.50662457,3475.5,3475.3,2.87744]
["bitfinex","ETHUSD",1719164851674,2.09862457,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1719164851876,0.592,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1719164852051,2.09823399,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1719164854973,0.592,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1719164855149,2.0980309,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1719164855357,0.592,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1719164855539,2.09798209,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1719164855872,0.592,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1719164858294,2.09789017,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1719164858441,0.592,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1719164858639,2.09789017,3475.5,3475.3,2.87744]
["bitfinex","ETHUSD",1719164858976,1.50589017,3475.4,3475.0,5.87769]
["bitfinex","ETHUSD",1719164859278,5.18396,3475.3,3474.8,2.87786]
["bitfinex","ETHUSD",1719164859463,0.592,3475.1,3474.8,2.87786]
["bitfinex","ETHUSD",1719164860478,3.46962,3475.1,3474.8,2.87786]
["bitfinex","ETHUSD",1719164862189,0.0261846,3475.0,3474.8,2.87786]
["bitfinex","ETHUSD",1719164863343,0.0261846,3475.0,3474.6,5.87795]
["bitfinex","ETHUSD",1719164863548,0.0261846,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719164863756,4.97554685,3475.3,3474.9,2.87778]
["bitfinex","ETHUSD",1719164863961,0.02612909,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719164864163,2.87753,3475.2,3474.9,2.87778]
["bitfinex","ETHUSD",1719164864374,0.02612909,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719164864580,4.38436003,3475.2,3474.9,2.87778]
["bitfinex","ETHUSD",1719164864799,0.02612909,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719164864981,4.38436003,3475.2,3474.9,2.87778]
["bitfinex","ETHUSD",1719164865187,0.02612909,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719164865386,4.38436003,3475.2,3474.9,2.87778]
["bitfinex","ETHUSD",1719164865596,0.02612909,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719164866110,4.38436003,3475.2,3474.9,2.87778]
["bitfinex","ETHUSD",1719164866272,0.02612736,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719164866480,4.38436003,3475.2,3474.9,2.87778]
["bitfinex","ETHUSD",1719164866776,0.02615371,3475.1,3474.9,2.87778]
["bitfinex","ETHUSD",1719164867386,3.91082009,3475.2,3474.9,2.87778]
["bitfinex","ETHUSD",1719164867627,0.02524641,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719164867917,1.50713638,3475.1,3474.9,2.87778]
["bitfinex","ETHUSD",1719164868278,0.02524641,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719164869790,1.50713638,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1719164870217,1.50799202,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1719164872335,3.46945,3475.3,3475.0,2.87769]
["bitfinex","ETHUSD",1719164872336,5.27904042,3475.3,3475.0,2.87769]
["bitfinex","ETHUSD",1719164872837,2.87754,3475.2,3474.8,2.87785]
["bitfinex","ETHUSD",1719164873052,0.592,3475.1,3474.9,2.87776]
["bitfinex","ETHUSD",1719164873222,0.592,3475.1,3474.6,3.0]
["bitfinex","ETHUSD",1719164873223,0.592,3475.1,3474.7,2.87793]
["bitfinex","ETHUSD",1719164873537,1.50971565,3474.9,3474.8,2.87779]
["bitfinex","ETHUSD",1719164873755,1.50976095,3474.9,3474.8,2.87779]
["bitfinex","ETHUSD",1719164874103,0.592,3475.1,3474.8,2.87779]
["bitfinex","ETHUSD",1719164874297,2.40371314,3475.1,3474.8,2.87779]
["bitfinex","ETHUSD",1719164875009,2.40451467,3475.1,3474.8,2.87779]
["bitfinex","ETHUSD",1719164875435,1.81251467,3475.0,3474.8,2.87779]
["bitfinex","ETHUSD",1719164876298,1.81368408,3475.0,3474.8,2.87779]
["bitfinex","ETHUSD",1719164877354,1.81368408,3474.9,3474.8,2.87779]
["bitfinex","ETHUSD",1719164877856,0.592,3475.1,3474.8,2.87779]
["bitfinex","ETHUSD",1719164878022,1.81381809,3474.9,3474.8,2.87779]
["bitfinex","ETHUSD",1719164878214,0.592,3475.1,3474.8,2.87779]
["bitfinex","ETHUSD",1719164878406,1.81376458,3474.9,3474.8,2.87779]
["bitfinex","ETHUSD",1719164879549,1.8136983,3474.9,3474.8,2.87779]
["bitfinex","ETHUSD",1719164879867,1.8136983,3475.0,3474.8,2.87779]
["bitfinex","ETHUSD",1719164881236,1.8136983,3474.9,3474.8,2.87779]
["bitfinex","ETHUSD",1719164881435,2.87786,3474.8,3474.5,7.41804583]
["bitfinex","ETHUSD",1719164881641,3.46994,3474.7,3474.5,7.41804583]
["bitfinex","ETHUSD",1719164881890,7.84040014,3474.7,3474.5,7.41804583]
["bitfinex","ETHUSD",1719164882023,0.49816866,3474.6,3474.5,7.41804583]
["bitfinex","ETHUSD",1719164882223,0.49816866,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1719164882224,3.37619127,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1719164882463,1.81346375,3474.3,3474.1,2.87843]
["bitfinex","ETHUSD",1719164882646,2.87828,3474.3,3474.0,2.87846]
["bitfinex","ETHUSD",1719164882837,5.28374375,3474.3,3474.0,2.87846]
["bitfinex","ETHUSD",1719164883037,0.592,3474.1,3473.7,2.87876]
["bitfinex","ETHUSD",1719164883282,1.51081651,3473.8,3473.7,3.0]
["bitfinex","ETHUSD",1719164883463,1.51081651,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1719164883631,1.51081651,3473.8,3473.5,5.87892]
["bitfinex","ETHUSD",1719164884052,1.51081651,3473.7,3473.5,5.87892]
["bitfinex","ETHUSD",1719164884564,3.47063,3473.9,3473.5,5.87892]
["bitfinex","ETHUSD",1719164884727,1.51027398,3473.8,3473.5,5.87892]
["bitfinex","ETHUSD",1719164885671,4.98090398,3473.9,3473.5,5.87892]
["bitfinex","ETHUSD",1719164886377,4.38890398,3473.9,3473.5,3.0]
["bitfinex","ETHUSD",1719164886585,4.38890398,3473.9,3473.6,2.87883]
["bitfinex","ETHUSD",1719164887575,2.87863,3473.9,3473.6,2.87883]
["bitfinex","ETHUSD",1719164888065,2.10034548,3474.0,3473.6,2.87883]
["bitfinex","ETHUSD",1719164888066,4.97887548,3474.0,3473.6,2.87883]
["bitfinex","ETHUSD",1719164888266,4.97887548,3474.0,3473.6,4.3710193]
["bitfinex","ETHUSD",1719164889330,2.87861,3473.9,3473.6,4.3710193]
["bitfinex","ETHUSD",1719164890670,2.87861,3473.9,3473.6,2.87883]
["bitfinex","ETHUSD",1719164892672,2.87878,3473.7,3473.5,3.0]
["bitfinex","ETHUSD",1719164892898,3.47085,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719164893176,3.47085,3473.6,3473.2,2.87917]
["bitfinex","ETHUSD",1719164893373,2.87885,3473.6,3473.3,2.87908]
["bitfinex","ETHUSD",1719164896331,1.50665682,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1719164896536,2.87858,3474.0,3473.7,2.87876]
["bitfinex","ETHUSD",1719164896839,3.47058,3474.0,3473.7,2.87876]
["bitfinex","ETHUSD",1719164897646,3.47058,3474.0,3473.6,5.41]
["bitfinex","ETHUSD",1719164898066,3.47058,3474.0,3473.6,8.28885]
["bitfinex","ETHUSD",1719164898386,3.47058,3474.0,3473.6,5.41]
["bitfinex","ETHUSD",1719164898869,3.47058,3474.0,3473.7,2.87876]
["bitfinex","ETHUSD",1719164902283,0.592,3474.0,3473.8,2.87868]
["bitfinex","ETHUSD",1719164902513,1.50563654,3474.2,3473.9,2.87857]
["bitfinex","ETHUSD",1719164902717,1.50570458,3474.3,3474.2,2.87833]
["bitfinex","ETHUSD",1719164902871,2.3678,3474.8,3474.4,2.87819]
["bitfinex","ETHUSD",1719164903080,1.50550618,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1719164903430,2.09750618,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1719164904217,1.50550618,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1719164904424,2.87778,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1719164904425,1.50550618,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1719164904579,0.592,3475.0,3474.6,2.87802]
["bitfinex","ETHUSD",1719164904580,2.09750618,3475.0,3474.6,2.87802]
["bitfinex","ETHUSD",1719164905517,0.592,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1719164906405,1.50567762,3475.0,3474.6,2.87802]
["bitfinex","ETHUSD",1719164906406,1.50567762,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719164906589,4.17461315,3475.4,3474.9,2.87778]
["bitfinex","ETHUSD",1719164906590,1.50567762,3475.1,3474.9,2.87778]
["bitfinex","ETHUSD",1719164906791,2.09767762,3475.1,3474.9,2.87778]
["bitfinex","ETHUSD",1719164907891,1.50567762,3475.1,3474.9,2.87778]
["bitfinex","ETHUSD",1719164908095,0.592,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719164914200,0.592,3475.0,3474.8,2.87786]
["bitfinex","ETHUSD",1719164914538,1.50605874,3474.9,3474.7,2.87792]
["bitfinex","ETHUSD",1719164914741,1.50641897,3474.8,3474.7,2.87792]
["bitfinex","ETHUSD",1719164914963,0.592,3474.8,3474.7,2.87792]
["bitfinex","ETHUSD",1719164915720,2.09841897,3474.8,3474.7,2.87792]
["bitfinex","ETHUSD",1719164916115,0.592,3474.8,3474.7,2.87792]
["bitfinex","ETHUSD",1719164916419,2.09841897,3474.8,3474.7,2.87792]
["bitfinex","ETHUSD",1719164917131,0.592,3474.8,3474.7,2.87792]
["bitfinex","ETHUSD",1719164917956,2.09875999,3474.8,3474.7,2.87792]
["bitfinex","ETHUSD",1719164918155,0.592,3474.8,3474.7,2.87792]
["bitfinex","ETHUSD",1719164918358,2.0987707,3474.8,3474.7,2.87792]
["bitfinex","ETHUSD",1719164920859,0.592,3474.8,3474.5,5.87811]
["bitfinex","ETHUSD",1719164921219,1.50715299,3474.7,3474.5,5.87811]
["bitfinex","ETHUSD",1719164921371,0.592,3474.6,3474.5,5.87811]
["bitfinex","ETHUSD",1719164923378,1.50715299,3474.7,3474.5,5.87811]
["bitfinex","ETHUSD",1719164923688,2.09915299,3474.7,3474.5,5.87811]
["bitfinex","ETHUSD",1719164923842,1.50715299,3474.6,3474.5,5.87811]
["bitfinex","ETHUSD",1719164924030,2.09915299,3474.7,3474.5,5.87811]
["bitfinex","ETHUSD",1719164924869,1.50715299,3474.6,3474.5,5.87811]
["bitfinex","ETHUSD",1719164926769,0.592,3474.7,3474.5,5.87811]
["bitfinex","ETHUSD",1719164926935,1.5077693,3474.6,3474.5,5.87811]
["bitfinex","ETHUSD",1719164927139,0.592,3474.7,3474.5,5.87811]
["bitfinex","ETHUSD",1719164927331,1.50775454,3474.6,3474.5,5.87811]
["bitfinex","ETHUSD",1719164929737,1.50775454,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719164930075,1.50777375,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719164932157,2.09977375,3474.7,3474.5,3.0]
["bitfinex","ETHUSD",1719164932382,1.50777375,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719164932972,1.5079076,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719164935974,0.592,3474.7,3474.5,3.0]
["bitfinex","ETHUSD",1719164936176,1.50808016,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719164936571,1.50810409,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719164936814,1.5081715,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719164937169,3.46994,3474.7,3474.5,3.0]
["bitfinex","ETHUSD",1719164941190,5.75604,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719164941401,6.25419541,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719164941907,8.06536848,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719164943570,6.25419541,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719164944017,6.25419541,3474.6,3473.9,7.41804583]
["bitfinex","ETHUSD",1719164944018,2.87845,3474.1,3473.9,7.41804583]
["bitfinex","ETHUSD",1719164944221,3.47059,3474.0,3473.6,5.26164]
["bitfinex","ETHUSD",1719164944424,1.51028051,3473.8,3473.6,6.663597]
["bitfinex","ETHUSD",1719164944792,3.47059,3474.0,3473.6,6.663597]
["bitfinex","ETHUSD",1719164945003,1.51037113,3473.8,3473.6,6.663597]
["bitfinex","ETHUSD",1719164945177,1.51037113,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1719164946286,1.51037113,3473.8,3473.7,3.8451227]
["bitfinex","ETHUSD",1719164946494,2.87854,3474.0,3473.7,3.8451227]
["bitfinex","ETHUSD",1719164946729,1.51048778,3473.8,3473.7,3.8451227]
["bitfinex","ETHUSD",1719164947302,2.87854,3474.0,3473.7,3.8451227]
["bitfinex","ETHUSD",1719164948193,1.51036727,3473.8,3473.7,3.8451227]
["bitfinex","ETHUSD",1719164948744,2.87854,3474.0,3473.7,3.8451227]
["bitfinex","ETHUSD",1719164949415,1.51039527,3473.8,3473.7,3.8451227]
["bitfinex","ETHUSD",1719164950496,1.51019655,3473.8,3473.7,3.8451227]
["bitfinex","ETHUSD",1719164950691,4.69077586,3474.0,3473.6,6.663607]
["bitfinex","ETHUSD",1719164950933,1.51024363,3473.7,3473.6,6.663607]
["bitfinex","ETHUSD",1719164951242,2.87854,3474.0,3473.6,6.663607]
["bitfinex","ETHUSD",1719164951403,1.5102391,3473.8,3473.6,5.26165]
["bitfinex","ETHUSD",1719164951598,1.5102391,3473.7,3473.6,5.26165]
["bitfinex","ETHUSD",1719164952831,1.5102391,3473.8,3473.6,8.26165]
["bitfinex","ETHUSD",1719164953331,1.5102391,3473.7,3473.6,5.26165]
["bitfinex","ETHUSD",1719164953539,1.5102391,3473.7,3473.6,8.26165]
["bitfinex","ETHUSD",1719164953720,1.50981409,3473.7,3473.6,5.26165]
["bitfinex","ETHUSD",1719164953922,1.50981409,3473.7,3473.6,8.26165]
["bitfinex","ETHUSD",1719164955453,1.50981409,3473.8,3473.6,8.26165]
["bitfinex","ETHUSD",1719164955603,1.50981409,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1719164955803,1.50981409,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1719164955999,1.50981409,3473.9,3473.8,5.75738]
["bitfinex","ETHUSD",1719164956206,1.50981409,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1719164956448,1.50981409,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719164956744,2.87828,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1719164956922,1.50939913,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719164957531,1.50939913,3474.1,3474.0,5.87852]
["bitfinex","ETHUSD",1719164957734,1.50949281,3474.1,3474.0,5.87852]
["bitfinex","ETHUSD",1719164958130,1.50949281,3474.1,3474.0,6.754236]
["bitfinex","ETHUSD",1719164959927,1.50968177,3474.1,3474.0,6.754236]
["bitfinex","ETHUSD",1719164960631,1.50968177,3474.1,3474.0,5.87852]
["bitfinex","ETHUSD",1719164962292,1.50968177,3474.1,3474.0,11.09634]
["bitfinex","ETHUSD",1719164962988,2.40378483,3474.4,3474.1,2.87838]
["bitfinex","ETHUSD",1719164963132,0.592,3474.4,3474.1,2.87838]
["bitfinex","ETHUSD",1719164963333,2.40378422,3474.4,3474.1,2.87838]
["bitfinex","ETHUSD",1719164963767,2.40378422,3474.4,3474.2,2.87834]
["bitfinex","ETHUSD",1719164964461,0.592,3474.4,3474.2,2.87834]
["bitfinex","ETHUSD",1719164965279,0.592,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1719164967965,1.81195074,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719164968164,1.81195074,3474.5,3474.4,3.453861]
["bitfinex","ETHUSD",1719164968925,0.592,3474.7,3474.5,2.87807]
["bitfinex","ETHUSD",1719164969500,1.81215939,3474.6,3474.5,2.87807]
["bitfinex","ETHUSD",1719164970725,1.31215939,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1719164970882,0.592,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719164971796,1.0901699,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1719164971992,0.592,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1719164974525,0.592,3474.5,3474.3,2.8727237]
["bitfinex","ETHUSD",1719164977919,2.40438346,3474.5,3474.3,2.8727237]
["bitfinex","ETHUSD",1719164978082,0.592,3474.5,3474.3,2.8727237]
["bitfinex","ETHUSD",1719164978278,2.40440828,3474.5,3474.3,2.8727237]
["bitfinex","ETHUSD",1719164978698,0.592,3474.5,3474.3,2.8727237]
["bitfinex","ETHUSD",1719164979297,2.40440828,3474.5,3474.3,2.8727237]
["bitfinex","ETHUSD",1719164979821,2.40440828,3474.5,3474.0,8.21774]
["bitfinex","ETHUSD",1719164979822,2.87819,3474.4,3474.0,3.0]
["bitfinex","ETHUSD",1719164980027,4.69076828,3474.2,3474.0,3.0]
["bitfinex","ETHUSD",1719164980988,2.87836,3474.2,3474.0,3.0]
["bitfinex","ETHUSD",1719164981299,4.69115706,3474.2,3474.0,3.0]
["bitfinex","ETHUSD",1719164981536,4.69121922,3474.2,3474.0,3.0]
["bitfinex","ETHUSD",1719164983310,4.69113922,3474.3,3474.0,5.87852]
["bitfinex","ETHUSD",1719164984117,4.69117407,3474.3,3474.0,5.87852]
["bitfinex","ETHUSD",1719164986460,1.81289407,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1719164986653,2.70704308,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1719164986862,1.81304883,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1719164987048,0.592,3474.6,3474.4,2.87816]
["bitfinex","ETHUSD",1719164987246,0.592,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719164987423,1.81292043,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719164987623,2.311053,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719164987937,0.49815147,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719164989053,0.49814036,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719164990221,1.81289819,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719164990431,0.49814113,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719164990650,0.592,3474.7,3474.5,2.87811]
["bitfinex","ETHUSD",1719164991021,0.49814279,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719164991225,1.09014225,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719164991426,1.09014035,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719164991639,2.404911,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719164991839,1.09014277,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719164992156,1.09014047,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719164992459,1.09014216,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719164992762,0.592,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719164992939,1.09014065,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719164993447,0.592,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719164993848,1.09014205,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719164994052,1.09015365,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719164994635,0.592,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719164994838,1.09014364,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719164995041,0.592,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719164995235,1.09014503,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719164995448,1.09014398,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719164995638,2.40507966,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719164995828,0.592,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719164996433,2.87811,3474.5,3474.0,3.0]
["bitfinex","ETHUSD",1719164996627,4.69146744,3474.3,3474.0,5.87852]
["bitfinex","ETHUSD",1719164996842,4.69146744,3474.3,3474.1,2.87843]
["bitfinex","ETHUSD",1719164997743,2.87829,3474.3,3474.1,2.87843]
["bitfinex","ETHUSD",1719164998872,2.87829,3474.3,3474.0,5.87851]
["bitfinex","ETHUSD",1719164999034,4.69146744,3474.3,3474.0,5.87851]
["bitfinex","ETHUSD",1719164999365,2.87829,3474.3,3474.0,5.87851]
["bitfinex","ETHUSD",1719164999668,4.69200704,3474.3,3474.0,5.87851]
["bitfinex","ETHUSD",1719164999964,1.81375137,3474.3,3474.0,5.87851]
["bitfinex","ETHUSD",1719165000543,1.81375137,3474.2,3474.0,5.87851]
["bitfinex","ETHUSD",1719165000746,1.81375137,3474.1,3474.0,5.87851]
["bitfinex","ETHUSD",1719165001258,0.592,3474.2,3474.0,5.87851]
["bitfinex","ETHUSD",1719165002464,3.47036,3474.2,3474.0,3.0]
["bitfinex","ETHUSD",1719165002837,7.25363583,3474.3,3474.0,5.87851]
["bitfinex","ETHUSD",1719165003171,1.81438123,3474.1,3474.0,5.87851]
["bitfinex","ETHUSD",1719165003363,1.81438123,3474.1,3474.0,9.91912558]
["bitfinex","ETHUSD",1719165003533,1.81438123,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1719165004672,2.87822,3474.4,3474.1,2.87844]
["bitfinex","ETHUSD",1719165004830,1.81430269,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1719165005332,1.81430269,3474.2,3474.0,7.04061558]
["bitfinex","ETHUSD",1719165005531,1.81430269,3474.2,3474.0,9.91912558]
["bitfinex","ETHUSD",1719165007669,2.87827,3474.3,3474.0,9.91912558]
["bitfinex","ETHUSD",1719165007837,1.81427232,3474.2,3474.0,9.91912558]
["bitfinex","ETHUSD",1719165008235,1.81427096,3474.2,3474.0,9.91912558]
["bitfinex","ETHUSD",1719165010831,2.87827,3474.3,3474.0,9.91912558]
["bitfinex","ETHUSD",1719165011033,1.81426151,3474.2,3474.0,9.91912558]
["bitfinex","ETHUSD",1719165011536,1.81425417,3474.2,3474.1,5.75685]
["bitfinex","ETHUSD",1719165011739,1.81425417,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1719165013989,0.592,3474.5,3474.3,2.87824]
["bitfinex","ETHUSD",1719165016302,2.11655448,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719165016499,2.11655448,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1719165016683,0.49812625,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1719165016890,0.49810973,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1719165017200,2.61466791,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1719165017397,5.17804,3475.2,3474.8,2.87785]
["bitfinex","ETHUSD",1719165017606,2.70840712,3474.9,3474.8,2.87785]
["bitfinex","ETHUSD",1719165017759,3.20652488,3474.9,3474.8,2.87785]
["bitfinex","ETHUSD",1719165018593,3.20652488,3474.9,3474.7,2.87794]
["bitfinex","ETHUSD",1719165018798,2.6143825,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1719165019209,0.49811776,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1719165019498,2.6143825,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1719165019691,0.49811776,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1719165020066,0.592,3474.9,3474.7,2.87794]
["bitfinex","ETHUSD",1719165020263,2.61430404,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1719165020480,0.49811252,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1719165021864,2.61430404,3474.8,3474.6,2.87801]
["bitfinex","ETHUSD",1719165022065,0.592,3474.7,3474.5,5.26089]
["bitfinex","ETHUSD",1719165022305,0.592,3474.7,3474.5,2.87809]
["bitfinex","ETHUSD",1719165023183,0.592,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1719165023384,2.70813983,3474.9,3474.7,2.87794]
["bitfinex","ETHUSD",1719165023790,0.592,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719165024023,2.87754,3475.2,3475.0,2.87766]
["bitfinex","ETHUSD",1719165024024,2.11613983,3475.2,3475.0,2.87766]
["bitfinex","ETHUSD",1719165024318,0.592,3475.2,3475.0,2.87766]
["bitfinex","ETHUSD",1719165024500,0.592,3475.2,3475.0,2.87769]
["bitfinex","ETHUSD",1719165024698,2.70813983,3475.2,3475.0,2.87769]
["bitfinex","ETHUSD",1719165025095,0.592,3475.2,3475.0,2.87769]
["bitfinex","ETHUSD",1719165025319,0.49806531,3475.1,3475.0,6.869207]
["bitfinex","ETHUSD",1719165025524,2.87704,3475.8,3475.0,6.869207]
["bitfinex","ETHUSD",1719165025525,2.11613983,3475.4,3475.3,5.75488]
["bitfinex","ETHUSD",1719165025710,1.81272685,3475.4,3475.3,5.75488]
["bitfinex","ETHUSD",1719165026218,1.81267995,3475.5,3475.4,2.87733]
["bitfinex","ETHUSD",1719165026719,1.81180141,3475.6,3475.4,2.87733]
["bitfinex","ETHUSD",1719165026907,1.81180141,3475.6,3475.3,2.87744]
["bitfinex","ETHUSD",1719165026908,1.81180141,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1719165027092,1.81180141,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1719165027294,1.81180141,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719165027494,1.81180141,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719165027914,1.810622,3476.1,3475.9,2.87695]
["bitfinex","ETHUSD",1719165028303,1.810622,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1719165028304,0.592,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1719165028487,0.592,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719165030012,0.592,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1719165030215,1.50747671,3475.8,3475.7,2.87704]
["bitfinex","ETHUSD",1719165030420,1.50747671,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1719165031103,1.50747671,3475.9,3475.6,3.0]
["bitfinex","ETHUSD",1719165031303,1.50747671,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1719165031720,0.05813255,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719165033356,5.53715239,3475.8,3475.2,3.0]
["bitfinex","ETHUSD",1719165033628,0.592,3475.5,3475.3,10.29548583]
["bitfinex","ETHUSD",1719165034003,0.05834306,3475.4,3475.3,10.29548583]
["bitfinex","ETHUSD",1719165034207,0.05834306,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719165035011,0.05834306,3475.4,3475.0,5.87762]
["bitfinex","ETHUSD",1719165035012,0.05834306,3475.4,3475.2,2.87752]
["bitfinex","ETHUSD",1719165040157,2.93577306,3475.4,3475.1,2.87754]
["bitfinex","ETHUSD",1719165040657,0.592,3475.3,3475.1,2.87754]
["bitfinex","ETHUSD",1719165041022,0.05716899,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719165041430,0.592,3475.4,3475.2,2.87753]
["bitfinex","ETHUSD",1719165041634,0.05706995,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719165044562,2.87719,3475.7,3475.2,2.87753]
["bitfinex","ETHUSD",1719165044563,1.50546914,3475.7,3475.5,2.87728]
["bitfinex","ETHUSD",1719165044861,0.592,3475.7,3475.4,5.87735]
["bitfinex","ETHUSD",1719165045023,4.97459914,3475.7,3475.4,5.87735]
["bitfinex","ETHUSD",1719165046775,6.34632,3475.7,3475.4,5.87735]
["bitfinex","ETHUSD",1719165047069,4.9745522,3475.7,3475.4,5.87735]
["bitfinex","ETHUSD",1719165047451,2.87721,3475.6,3475.4,3.0]
["bitfinex","ETHUSD",1719165048353,4.3826322,3475.6,3475.4,3.0]
["bitfinex","ETHUSD",1719165048867,2.87721,3475.6,3475.4,3.0]
["bitfinex","ETHUSD",1719165049239,4.3826322,3475.6,3475.4,3.0]
["bitfinex","ETHUSD",1719165050076,4.38298904,3475.6,3475.4,3.0]
["bitfinex","ETHUSD",1719165052348,6.34656,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719165052552,7.85233904,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719165052980,7.85276452,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719165053275,6.34656,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719165054646,6.84459485,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719165055647,2.87761,3475.1,3475.0,3.0]
["bitfinex","ETHUSD",1719165056970,2.93271662,3475.1,3475.0,3.0]
["bitfinex","ETHUSD",1719165057376,4.43950549,3475.1,3475.0,3.0]
["bitfinex","ETHUSD",1719165057579,0.05510662,3475.1,3475.0,3.0]
["bitfinex","ETHUSD",1719165057881,0.05510662,3475.1,3475.0,5.87769]
["bitfinex","ETHUSD",1719165058281,1.50678887,3475.2,3475.0,5.87769]
["bitfinex","ETHUSD",1719165058483,0.05510662,3475.1,3475.0,3.0]
["bitfinex","ETHUSD",1719165058652,2.87753,3475.2,3475.0,3.0]
["bitfinex","ETHUSD",1719165058855,2.87745,3475.3,3475.0,5.87768]
["bitfinex","ETHUSD",1719165059053,4.3848542,3475.3,3475.0,5.87768]
["bitfinex","ETHUSD",1719165059279,0.05508583,3475.2,3475.0,5.87768]
["bitfinex","ETHUSD",1719165059462,0.05508583,3475.2,3475.1,5.75522]
["bitfinex","ETHUSD",1719165059663,1.5074042,3475.4,3475.2,2.87753]
["bitfinex","ETHUSD",1719165060081,0.05511114,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719165060953,0.05511114,3475.3,3475.2,5.75506]
["bitfinex","ETHUSD",1719165061313,0.05511114,3475.3,3475.2,12.377007]
["bitfinex","ETHUSD",1719165061453,1.50785412,3475.5,3475.2,12.377007]
["bitfinex","ETHUSD",1719165061654,3.46896,3475.9,3475.6,2.87717]
["bitfinex","ETHUSD",1719165061891,0.49798134,3475.8,3475.6,2.87717]
["bitfinex","ETHUSD",1719165062098,0.05527864,3475.8,3475.6,2.87717]
["bitfinex","ETHUSD",1719165062259,0.4979811,3475.7,3475.6,2.87717]
["bitfinex","ETHUSD",1719165062455,0.55323444,3475.7,3475.6,2.87717]
["bitfinex","ETHUSD",1719165062775,0.05323444,3475.7,3475.6,2.87717]
["bitfinex","ETHUSD",1719165062983,5.27836299,3475.9,3475.6,2.87717]
["bitfinex","ETHUSD",1719165063286,1.80972434,3475.8,3475.6,2.87717]
["bitfinex","ETHUSD",1719165063453,1.86493569,3475.8,3475.6,2.87717]
["bitfinex","ETHUSD",1719165064392,1.86533813,3475.8,3475.6,2.87717]
["bitfinex","ETHUSD",1719165065790,0.05521135,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719165066595,1.81012678,3476.0,3475.8,2.87697]
["bitfinex","ETHUSD",1719165066994,1.81012678,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719165067196,0.592,3476.2,3475.9,2.87695]
["bitfinex","ETHUSD",1719165067495,1.81077658,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719165068084,0.592,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1719165068085,1.81077658,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1719165068400,4.98902267,3476.5,3476.0,2.87684]
["bitfinex","ETHUSD",1719165068401,0.592,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1719165069271,5.58113267,3476.4,3476.0,5.22334]
["bitfinex","ETHUSD",1719165069472,1.81124481,3476.1,3476.0,5.22334]
["bitfinex","ETHUSD",1719165070101,3.46856,3476.4,3476.0,5.22334]
["bitfinex","ETHUSD",1719165070291,3.46856,3476.4,3476.1,2.87674]
["bitfinex","ETHUSD",1719165070292,0.592,3476.2,3476.1,2.87674]
["bitfinex","ETHUSD",1719165070800,0.05571693,3476.2,3476.1,2.87674]
["bitfinex","ETHUSD",1719165071199,0.592,3476.3,3476.1,2.87674]
["bitfinex","ETHUSD",1719165071501,0.05571693,3476.2,3476.1,2.87674]
["bitfinex","ETHUSD",1719165071750,0.592,3476.3,3476.1,2.87674]
["bitfinex","ETHUSD",1719165072034,0.05571693,3476.2,3476.1,2.87674]
["bitfinex","ETHUSD",1719165072406,0.592,3476.3,3476.1,2.87674]
["bitfinex","ETHUSD",1719165072715,0.592,3476.3,3475.9,5.87691]
["bitfinex","ETHUSD",1719165072716,2.93241693,3476.2,3475.9,5.87691]
["bitfinex","ETHUSD",1719165073034,2.40316773,3476.1,3475.9,5.87691]
["bitfinex","ETHUSD",1719165073535,0.05566635,3476.0,3475.9,5.87691]
["bitfinex","ETHUSD",1719165074516,5.80938635,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719165074822,2.93252635,3476.0,3475.6,2.87719]
["bitfinex","ETHUSD",1719165075136,2.40318837,3475.8,3475.6,2.87719]
["bitfinex","ETHUSD",1719165075333,1.86688238,3475.7,3475.6,2.87719]
["bitfinex","ETHUSD",1719165075495,0.05569401,3475.7,3475.6,2.87719]
["bitfinex","ETHUSD",1719165075830,2.40318837,3475.8,3475.6,2.87719]
["bitfinex","ETHUSD",1719165076033,1.86688238,3475.7,3475.6,2.87719]
["bitfinex","ETHUSD",1719165076434,1.86699351,3475.7,3475.6,2.87719]
["bitfinex","ETHUSD",1719165076635,2.8772,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719165076860,4.74411351,3475.7,3475.5,3.0]
["bitfinex","ETHUSD",1719165077004,0.05566871,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719165077798,2.93286871,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719165079422,0.05566871,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719165080323,2.93286871,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719165081949,4.7443668,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719165082652,4.74440705,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719165085455,4.74448897,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719165087785,1.86728897,3475.6,3475.2,7.41804583]
["bitfinex","ETHUSD",1719165087958,5.28102026,3475.4,3475.1,3.0]
["bitfinex","ETHUSD",1719165088157,2.93300299,3475.3,3475.1,3.0]
["bitfinex","ETHUSD",1719165088481,2.93300299,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719165088482,0.05556299,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719165088693,0.05556299,3475.3,3475.2,3.985492]
["bitfinex","ETHUSD",1719165089194,1.81184041,3475.5,3475.4,5.75472]
["bitfinex","ETHUSD",1719165089341,1.81184041,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1719165089547,5.58268381,3476.0,3475.6,2.8772]
["bitfinex","ETHUSD",1719165089548,1.81184041,3475.8,3475.6,2.8772]
["bitfinex","ETHUSD",1719165089965,1.81184041,3475.8,3475.4,2.3244]
["bitfinex","ETHUSD",1719165090183,1.81184041,3475.7,3475.4,2.3244]
["bitfinex","ETHUSD",1719165090386,4.68895041,3475.7,3475.4,5.20169]
["bitfinex","ETHUSD",1719165090692,4.68895041,3475.7,3475.5,2.87727]
["bitfinex","ETHUSD",1719165090902,1.81184041,3475.7,3475.5,2.87727]
["bitfinex","ETHUSD",1719165091501,3.46905,3475.8,3475.5,2.87727]
["bitfinex","ETHUSD",1719165091687,1.81174303,3475.7,3475.5,2.87727]
["bitfinex","ETHUSD",1719165091844,1.81174303,3475.8,3475.6,2.8772]
["bitfinex","ETHUSD",1719165092461,4.68877303,3475.8,3475.6,2.8772]
["bitfinex","ETHUSD",1719165092759,1.81174303,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1719165093255,2.87703,3475.8,3475.6,2.8772]
["bitfinex","ETHUSD",1719165093454,1.81173227,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1719165093651,1.81173227,3475.7,3475.6,11.869595]
["bitfinex","ETHUSD",1719165093876,1.81173227,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719165094164,1.81173227,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1719165094570,2.11345373,3476.4,3476.1,2.87674]
["bitfinex","ETHUSD",1719165094772,0.49790689,3476.3,3476.1,2.87674]
["bitfinex","ETHUSD",1719165094977,2.11345373,3476.4,3476.1,2.87674]
["bitfinex","ETHUSD",1719165095181,0.49791089,3476.3,3476.1,2.87674]
["bitfinex","ETHUSD",1719165095363,2.11345373,3476.4,3476.1,2.87674]
["bitfinex","ETHUSD",1719165095562,0.49791098,3476.3,3476.1,2.87674]
["bitfinex","ETHUSD",1719165095885,4.99003373,3476.4,3476.1,2.87674]
["bitfinex","ETHUSD",1719165096049,0.49791293,3476.3,3476.1,2.87674]
["bitfinex","ETHUSD",1719165096251,4.99003373,3476.4,3476.1,2.87674]
["bitfinex","ETHUSD",1719165096493,0.49791304,3476.3,3476.1,2.87674]
["bitfinex","ETHUSD",1719165096651,4.99003373,3476.4,3476.1,2.87674]
["bitfinex","ETHUSD",1719165096879,0.49791305,3476.3,3476.1,2.87674]
["bitfinex","ETHUSD",1719165097073,4.99003373,3476.4,3476.1,2.87674]
["bitfinex","ETHUSD",1719165097277,0.49791308,3476.3,3476.1,2.87674]
["bitfinex","ETHUSD",1719165097474,2.87658,3476.4,3476.1,2.87674]
["bitfinex","ETHUSD",1719165097706,0.49791083,3476.3,3476.1,2.87674]
["bitfinex","ETHUSD",1719165097917,2.87658,3476.4,3476.1,2.87674]
["bitfinex","ETHUSD",1719165098081,0.49791258,3476.3,3476.1,2.87674]
["bitfinex","ETHUSD",1719165098283,2.87658,3476.4,3476.1,2.87674]
["bitfinex","ETHUSD",1719165098483,1.81107516,3476.2,3476.1,2.87673]
["bitfinex","ETHUSD",1719165098741,2.87654,3476.4,3476.1,2.87673]
["bitfinex","ETHUSD",1719165098883,0.49791063,3476.3,3476.1,2.87673]
["bitfinex","ETHUSD",1719165099083,2.87654,3476.4,3476.1,2.87673]
["bitfinex","ETHUSD",1719165099427,0.49791061,3476.3,3476.1,2.87673]
["bitfinex","ETHUSD",1719165099619,2.87654,3476.4,3476.1,2.87673]
["bitfinex","ETHUSD",1719165099823,0.49791061,3476.3,3476.1,2.87673]
["bitfinex","ETHUSD",1719165100128,2.87654,3476.4,3476.1,2.87673]
["bitfinex","ETHUSD",1719165100315,0.49791141,3476.3,3476.1,2.87673]
["bitfinex","ETHUSD",1719165100520,4.98954782,3476.4,3476.1,2.87673]
["bitfinex","ETHUSD",1719165100521,2.87654,3476.4,3476.1,2.87673]
["bitfinex","ETHUSD",1719165100689,1.81105754,3476.2,3476.1,2.87673]
["bitfinex","ETHUSD",1719165100885,0.592,3476.3,3476.1,2.87673]
["bitfinex","ETHUSD",1719165101129,3.46863,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1719165101388,2.87682,3476.1,3475.9,3.0]
["bitfinex","ETHUSD",1719165101608,3.46882,3476.1,3475.9,3.0]
["bitfinex","ETHUSD",1719165102343,0.05505281,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719165102907,2.93191281,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719165103347,2.87701,3475.9,3475.5,5.87726]
["bitfinex","ETHUSD",1719165103548,1.81179816,3475.8,3475.5,5.87726]
["bitfinex","ETHUSD",1719165103748,1.86680809,3475.8,3475.6,2.87717]
["bitfinex","ETHUSD",1719165106419,0.05500993,3475.8,3475.6,2.87717]
["bitfinex","ETHUSD",1719165106642,1.86724138,3475.8,3475.6,2.87717]
["bitfinex","ETHUSD",1719165106955,0.05500993,3475.8,3475.6,2.87717]
["bitfinex","ETHUSD",1719165107112,1.86727552,3475.8,3475.6,2.87717]
["bitfinex","ETHUSD",1719165107313,1.81226559,3475.7,3475.6,2.87717]
["bitfinex","ETHUSD",1719165107550,1.86725023,3475.7,3475.6,2.87717]
["bitfinex","ETHUSD",1719165108246,1.86735174,3475.7,3475.6,2.87717]
["bitfinex","ETHUSD",1719165108412,0.05498464,3475.7,3475.6,2.87717]
["bitfinex","ETHUSD",1719165108612,1.8123671,3475.7,3475.6,2.87717]
["bitfinex","ETHUSD",1719165108847,1.86699507,3475.7,3475.6,2.87717]
["bitfinex","ETHUSD",1719165109162,0.05462797,3475.7,3475.6,2.87717]
["bitfinex","ETHUSD",1719165109370,1.8123671,3475.7,3475.5,5.87727]
["bitfinex","ETHUSD",1719165109658,1.81241779,3475.6,3475.5,5.87727]
["bitfinex","ETHUSD",1719165110019,1.86698207,3475.6,3475.5,5.87727]
["bitfinex","ETHUSD",1719165110710,0.05456428,3475.6,3475.5,5.87728]
["bitfinex","ETHUSD",1719165111552,1.86698207,3475.6,3475.5,5.87728]
["bitfinex","ETHUSD",1719165111752,0.05456428,3475.6,3475.5,5.87728]
["bitfinex","ETHUSD",1719165111951,1.86698207,3475.6,3475.5,5.87728]
["bitfinex","ETHUSD",1719165112258,0.05456428,3475.6,3475.5,5.87728]
["bitfinex","ETHUSD",1719165112428,1.86698207,3475.6,3475.5,5.87728]
["bitfinex","ETHUSD",1719165112629,1.86698312,3475.6,3475.5,5.87728]
["bitfinex","ETHUSD",1719165112812,0.05456428,3475.6,3475.5,5.87728]
["bitfinex","ETHUSD",1719165115919,1.81252332,3475.7,3475.5,5.87728]
["bitfinex","ETHUSD",1719165116223,0.05362297,3475.6,3475.5,5.87728]
["bitfinex","ETHUSD",1719165116744,1.86614825,3475.6,3475.5,5.87728]
["bitfinex","ETHUSD",1719165116916,0.05362297,3475.6,3475.5,5.87728]
["bitfinex","ETHUSD",1719165117356,1.86614825,3475.6,3475.5,5.87728]
["bitfinex","ETHUSD",1719165117565,0.05362297,3475.6,3475.5,5.87728]
["bitfinex","ETHUSD",1719165117849,1.86629691,3475.6,3475.5,5.87728]
["bitfinex","ETHUSD",1719165118819,0.05362297,3475.6,3475.5,5.87728]
["bitfinex","ETHUSD",1719165119041,1.81280166,3475.6,3475.5,5.87728]
["bitfinex","ETHUSD",1719165119236,1.86642463,3475.6,3475.5,5.87728]
["bitfinex","ETHUSD",1719165121359,1.86649975,3475.6,3475.5,5.87728]
["bitfinex","ETHUSD",1719165121897,0.05362297,3475.6,3475.5,5.87728]
["bitfinex","ETHUSD",1719165122239,0.05362297,3475.6,3475.5,8.75456]
["bitfinex","ETHUSD",1719165122436,0.05362297,3475.6,3475.5,13.029944]
["bitfinex","ETHUSD",1719165122753,2.11502291,3476.2,3475.9,3.0]
["bitfinex","ETHUSD",1719165122930,2.61295933,3476.1,3475.9,3.0]
["bitfinex","ETHUSD",1719165123262,2.11502291,3476.2,3475.9,5.87693]
["bitfinex","ETHUSD",1719165123624,5.58364291,3476.3,3475.9,5.87693]
["bitfinex","ETHUSD",1719165123837,0.4979179,3476.2,3475.9,5.87693]
["bitfinex","ETHUSD",1719165124053,2.96862,3476.3,3475.9,5.87693]
["bitfinex","ETHUSD",1719165124261,2.11468712,3476.2,3475.9,5.87693]
["bitfinex","ETHUSD",1719165124431,5.08330712,3476.3,3475.9,5.87693]
["bitfinex","ETHUSD",1719165124630,2.61260534,3476.2,3475.9,5.87693]
["bitfinex","ETHUSD",1719165124858,0.49792077,3476.1,3475.9,5.87693]
["bitfinex","ETHUSD",1719165125125,5.08330457,3476.3,3475.9,5.87693]
["bitfinex","ETHUSD",1719165125440,0.49792063,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1719165125626,5.08330457,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1719165125827,0.49791373,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1719165126026,5.08330457,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1719165126226,0.49791467,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1719165126461,5.08330457,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1719165126648,0.49791519,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1719165126855,5.08330457,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1719165127053,0.49791514,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1719165127255,5.08317979,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1719165127572,0.49791517,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1719165127734,5.08317979,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1719165127933,0.49791517,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1719165128159,5.08317979,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1719165128368,0.49791514,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1719165128567,5.08317979,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1719165128770,0.49791274,3476.2,3475.9,3.0]
["bitfinex","ETHUSD",1719165128974,1.08991274,3476.1,3475.9,3.0]
["bitfinex","ETHUSD",1719165129191,0.49791274,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719165130177,0.592,3476.1,3475.9,3.0]
["bitfinex","ETHUSD",1719165130367,0.49794644,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719165130564,0.49794644,3476.0,3475.9,5.87695]
["bitfinex","ETHUSD",1719165130766,0.49794644,3476.0,3475.4,3.0]
["bitfinex","ETHUSD",1719165131009,1.8127276,3475.7,3475.4,5.87736]
["bitfinex","ETHUSD",1719165131159,1.8127276,3475.6,3475.4,5.87736]
["bitfinex","ETHUSD",1719165131660,2.87704,3475.8,3475.4,6.49389689]
["bitfinex","ETHUSD",1719165131999,1.81286973,3475.6,3475.4,5.87736]
["bitfinex","ETHUSD",1719165132374,0.05363096,3475.5,3475.4,5.87736]
["bitfinex","ETHUSD",1719165133160,1.86650069,3475.5,3475.4,5.87736]
["bitfinex","ETHUSD",1719165133356,1.86661673,3475.5,3475.4,7.78240158]
["bitfinex","ETHUSD",1719165133588,0.05363096,3475.5,3475.4,7.78240158]
["bitfinex","ETHUSD",1719165133761,1.86665861,3475.5,3475.4,7.78240158]
["bitfinex","ETHUSD",1719165135290,1.86683252,3475.5,3475.4,7.78240158]
["bitfinex","ETHUSD",1719165136503,0.05363096,3475.5,3475.4,7.78240158]
["bitfinex","ETHUSD",1719165136811,1.81314889,3475.5,3475.4,7.78240158]
["bitfinex","ETHUSD",1719165137011,1.86677985,3475.5,3475.4,7.78240158]
["bitfinex","ETHUSD",1719165138178,0.05363096,3475.5,3475.4,8.75472]
["bitfinex","ETHUSD",1719165138676,1.86677985,3475.5,3475.4,8.75472]
["bitfinex","ETHUSD",1719165139173,0.05363096,3475.5,3475.4,8.75472]
["bitfinex","ETHUSD",1719165139566,1.86663032,3475.5,3475.4,8.75472]
["bitfinex","ETHUSD",1719165140208,0.05363096,3475.5,3475.4,8.75472]
["bitfinex","ETHUSD",1719165140504,1.81299074,3475.5,3475.4,9.48843148]
["bitfinex","ETHUSD",1719165140723,1.86656023,3475.5,3475.4,9.48843148]
["bitfinex","ETHUSD",1719165141125,1.86656023,3475.5,3475.4,11.87893148]
["bitfinex","ETHUSD",1719165142894,1.86671891,3475.5,3475.4,11.87893148]
["bitfinex","ETHUSD",1719165143239,1.86671571,3475.5,3475.4,11.87893148]
["bitfinex","ETHUSD",1719165144224,0.05356949,3475.5,3475.4,11.87893148]
["bitfinex","ETHUSD",1719165144436,1.86671571,3475.5,3475.4,11.87893148]
["bitfinex","ETHUSD",1719165145815,1.86698523,3475.5,3475.4,11.87893148]
["bitfinex","ETHUSD",1719165148749,0.05356949,3475.5,3475.4,11.87893148]
["bitfinex","ETHUSD",1719165148915,1.86708648,3475.5,3475.4,11.87893148]
["bitfinex","ETHUSD",1719165149241,1.86692892,3475.5,3475.4,11.87893148]
["bitfinex","ETHUSD",1719165151747,0.05341193,3475.5,3475.4,11.87893148]
["bitfinex","ETHUSD",1719165151921,1.81351658,3475.6,3475.5,5.75456]
["bitfinex","ETHUSD",1719165152125,2.87687,3476.0,3475.6,2.87712]
["bitfinex","ETHUSD",1719165152439,2.61369319,3475.9,3475.6,2.87712]
["bitfinex","ETHUSD",1719165152638,2.11570646,3475.9,3475.6,2.87712]
["bitfinex","ETHUSD",1719165154667,0.49798061,3475.8,3475.6,2.87712]
["bitfinex","ETHUSD",1719165155026,4.99272483,3475.9,3475.6,2.87712]
["bitfinex","ETHUSD",1719165155262,0.49798209,3475.8,3475.6,2.87712]
["bitfinex","ETHUSD",1719165155554,4.99272483,3475.9,3475.6,2.87712]
["bitfinex","ETHUSD",1719165155868,0.49797751,3475.8,3475.6,2.87712]
["bitfinex","ETHUSD",1719165156026,4.99272483,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1719165156225,0.49797729,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719165156465,0.4979823,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719165158036,0.49798423,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719165159476,0.49798423,3475.8,3475.7,5.75422]
["bitfinex","ETHUSD",1719165160869,2.11575672,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1719165161025,2.1154948,3476.2,3476.1,2.87677]
["bitfinex","ETHUSD",1719165161231,0.49791554,3476.2,3476.1,2.87677]
["bitfinex","ETHUSD",1719165161455,0.592,3476.4,3476.1,2.87677]
["bitfinex","ETHUSD",1719165161765,0.49790055,3476.2,3476.1,2.87677]
["bitfinex","ETHUSD",1719165161996,2.61326114,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1719165162344,0.49790055,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1719165162674,2.6132636,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1719165164071,3.46854,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1719165164233,2.61286741,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1719165165331,0.4979157,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1719165165559,2.70695171,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1719165165807,0.49789525,3476.3,3476.2,5.8767]
["bitfinex","ETHUSD",1719165165973,2.11495171,3476.6,3476.4,2.87646]
["bitfinex","ETHUSD",1719165166161,2.70695171,3476.7,3476.4,2.87646]
["bitfinex","ETHUSD",1719165166504,1.81190739,3476.5,3476.4,2.87646]
["bitfinex","ETHUSD",1719165166816,0.592,3476.7,3476.4,2.87646]
["bitfinex","ETHUSD",1719165166817,2.70695171,3476.7,3476.4,2.87646]
["bitfinex","ETHUSD",1719165167094,2.70595378,3476.7,3476.4,2.87646]
["bitfinex","ETHUSD",1719165167281,0.49785533,3476.6,3476.4,2.87646]
["bitfinex","ETHUSD",1719165167481,2.70595378,3476.7,3476.4,2.87646]
["bitfinex","ETHUSD",1719165167996,0.592,3476.5,3476.4,2.87646]
["bitfinex","ETHUSD",1719165168969,4.99025378,3476.7,3476.4,2.87646]
["bitfinex","ETHUSD",1719165169302,0.592,3476.6,3476.4,2.87646]
["bitfinex","ETHUSD",1719165170067,4.98938517,3476.7,3476.4,2.87646]
["bitfinex","ETHUSD",1719165170266,0.592,3476.6,3476.4,2.87646]
["bitfinex","ETHUSD",1719165172712,1.81070063,3476.5,3476.4,3.751776]
["bitfinex","ETHUSD",1719165172869,1.81070063,3476.5,3476.4,2.87646]
["bitfinex","ETHUSD",1719165173063,1.81069121,3476.5,3476.4,2.87646]
["bitfinex","ETHUSD",1719165174415,2.87613,3476.9,3476.4,2.87646]
["bitfinex","ETHUSD",1719165174416,1.81069121,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1719165175481,1.81069121,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1719165176013,3.46813,3476.9,3476.6,2.87637]
["bitfinex","ETHUSD",1719165176223,5.57983184,3476.9,3476.6,2.87637]
["bitfinex","ETHUSD",1719165176523,3.46813,3476.9,3476.6,2.87637]
["bitfinex","ETHUSD",1719165176703,1.80980611,3476.7,3476.5,2.87644]
["bitfinex","ETHUSD",1719165176911,1.80980611,3476.6,3476.5,2.87644]
["bitfinex","ETHUSD",1719165177110,1.86064481,3476.6,3476.5,2.87644]
["bitfinex","ETHUSD",1719165177484,0.0508387,3476.6,3476.5,2.87644]
["bitfinex","ETHUSD",1719165177722,0.0508387,3476.6,3476.5,4.264697]
["bitfinex","ETHUSD",1719165178895,0.0508387,3476.6,3476.5,1.388257]
["bitfinex","ETHUSD",1719165179109,0.0508387,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1719165179598,0.0508387,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1719165181019,0.05081035,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1719165181388,2.87623,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1719165181592,1.80938578,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1719165181905,4.73651141,3476.7,3476.3,5.12961]
["bitfinex","ETHUSD",1719165182106,1.50775087,3476.4,3476.3,6.517923]
["bitfinex","ETHUSD",1719165182488,1.55851064,3476.4,3476.3,6.517923]
["bitfinex","ETHUSD",1719165184014,1.05851064,3476.4,3476.3,6.517923]
["bitfinex","ETHUSD",1719165184442,0.05075977,3476.4,3476.3,9.394543]
["bitfinex","ETHUSD",1719165184605,2.87629,3476.7,3476.4,2.87647]
["bitfinex","ETHUSD",1719165184808,4.68533811,3476.8,3476.4,4.1159093]
["bitfinex","ETHUSD",1719165185113,1.80912811,3476.7,3476.5,2.87641]
["bitfinex","ETHUSD",1719165185319,5.27733811,3476.8,3476.5,2.87641]
["bitfinex","ETHUSD",1719165185691,1.80912811,3476.7,3476.5,2.87641]
["bitfinex","ETHUSD",1719165185889,5.27733811,3476.8,3476.5,2.87641]
["bitfinex","ETHUSD",1719165186401,1.80912811,3476.7,3476.5,2.87641]
["bitfinex","ETHUSD",1719165186617,5.27733811,3476.8,3476.5,2.87641]
["bitfinex","ETHUSD",1719165187403,5.27724213,3476.8,3476.5,2.87641]
["bitfinex","ETHUSD",1719165187833,3.46821,3476.8,3476.5,2.87641]
["bitfinex","ETHUSD",1719165187996,5.27722562,3476.8,3476.5,2.87641]
["bitfinex","ETHUSD",1719165188406,2.40101562,3476.8,3476.5,2.87641]
["bitfinex","ETHUSD",1719165188619,4.68514562,3476.9,3476.6,5.87637]
["bitfinex","ETHUSD",1719165188834,5.27714562,3476.9,3476.6,5.87637]
["bitfinex","ETHUSD",1719165188995,2.30685294,3476.8,3476.6,5.87637]
["bitfinex","ETHUSD",1719165189195,1.80901562,3476.8,3476.6,5.87637]
["bitfinex","ETHUSD",1719165189632,4.68522562,3476.8,3476.6,3.0]
["bitfinex","ETHUSD",1719165189803,0.49784749,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719165190018,4.68522562,3476.8,3476.6,3.0]
["bitfinex","ETHUSD",1719165190332,2.87621,3476.8,3476.6,3.0]
["bitfinex","ETHUSD",1719165190635,0.99568248,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719165191396,0.49784066,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719165192040,0.54851355,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719165193633,0.54851355,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165193939,1.04634757,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165194231,0.54851355,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165194417,1.04634522,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165194931,0.54851355,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165195738,1.04633048,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165196442,1.04633916,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165196599,1.04633497,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165197101,1.04634438,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165197338,1.04634438,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719165197496,1.04634438,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165198933,0.54851355,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165199145,2.85625501,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165199361,0.54851355,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165199643,2.85628878,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165200702,2.85661747,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165201541,1.04634103,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165201700,2.85693362,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165201906,1.04634103,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165202207,2.85690385,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165202527,1.04634957,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165202700,2.85719253,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165203564,1.04634957,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165203924,0.54851355,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165204247,1.04634271,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165205381,1.04634692,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165206839,0.54850626,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165208139,0.05067289,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165208471,2.61255449,3476.8,3476.6,5.87637]
["bitfinex","ETHUSD",1719165208763,0.54843232,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165211484,2.66406769,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165212551,0.54844376,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165212774,2.66406769,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165213081,0.54844376,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165213581,2.66406769,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165213986,0.54844376,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165214343,0.05060782,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165214639,2.61379352,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165214839,0.54844249,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165215038,2.66440647,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165215265,0.54844249,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165215672,2.66440647,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165216181,0.54844249,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165216383,2.66440647,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165216698,0.54844249,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165216981,2.66440647,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165217366,0.05061295,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165217583,0.54844033,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165217794,2.87605,3477.0,3476.7,2.87629]
["bitfinex","ETHUSD",1719165217960,2.1162515,3476.8,3476.7,9.504143]
["bitfinex","ETHUSD",1719165218316,0.05066351,3476.9,3476.8,11.0358]
["bitfinex","ETHUSD",1719165218450,2.1162515,3477.4,3477.1,5.28315]
["bitfinex","ETHUSD",1719165218451,1.81364158,3477.4,3477.1,5.28315]
["bitfinex","ETHUSD",1719165218648,1.81247249,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719165219845,4.9916415,3477.8,3477.4,2.87571]
["bitfinex","ETHUSD",1719165220186,1.81161197,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719165220492,4.98893015,3477.8,3477.5,2.8756]
["bitfinex","ETHUSD",1719165220703,1.81088125,3477.6,3477.5,2.8756]
["bitfinex","ETHUSD",1719165221947,1.81088125,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719165222225,1.85836883,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719165222359,1.81088125,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719165222564,1.85836883,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719165222765,0.04746231,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719165223679,3.46749,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1719165223680,1.80996773,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719165223859,0.04746231,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719165224452,0.04746231,3477.5,3477.2,2.87581]
["bitfinex","ETHUSD",1719165224657,3.46785,3477.3,3477.0,5.87604]
["bitfinex","ETHUSD",1719165224863,0.04738649,3477.2,3477.0,5.87604]
["bitfinex","ETHUSD",1719165225083,5.27781773,3477.3,3477.0,5.87604]
["bitfinex","ETHUSD",1719165225265,0.04758092,3477.2,3477.0,5.87604]
["bitfinex","ETHUSD",1719165225596,5.27781773,3477.3,3477.0,5.87604]
["bitfinex","ETHUSD",1719165226116,2.92345092,3477.2,3477.0,3.0]
["bitfinex","ETHUSD",1719165226265,0.592,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165226464,0.63955565,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165229005,0.04755565,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165230297,2.92350565,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165232908,0.04755565,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165233108,0.04755565,3477.1,3477.0,5.87604]
["bitfinex","ETHUSD",1719165233274,1.8096513,3477.3,3477.0,5.87604]
["bitfinex","ETHUSD",1719165233474,0.04758092,3477.2,3477.0,5.87604]
["bitfinex","ETHUSD",1719165233677,1.8096513,3477.3,3477.0,5.87604]
["bitfinex","ETHUSD",1719165233985,0.04758092,3477.2,3477.0,5.87604]
["bitfinex","ETHUSD",1719165234373,5.2773713,3477.4,3477.0,5.87604]
["bitfinex","ETHUSD",1719165234594,0.04755565,3477.1,3477.0,5.87604]
["bitfinex","ETHUSD",1719165234800,5.2773713,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1719165235387,5.2773713,3477.4,3477.3,2.87572]
["bitfinex","ETHUSD",1719165235388,1.80946918,3477.4,3477.3,2.87572]
["bitfinex","ETHUSD",1719165235585,1.80946918,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1719165235973,1.80924521,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1719165237271,0.04769511,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719165237671,5.27671521,3477.7,3477.4,2.87571]
["bitfinex","ETHUSD",1719165238086,0.04772038,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1719165238422,2.92328038,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1719165238570,1.85674304,3477.6,3477.5,5.25622]
["bitfinex","ETHUSD",1719165238774,0.04772038,3477.6,3477.5,5.25622]
["bitfinex","ETHUSD",1719165239076,0.04772038,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719165243002,2.92326038,3477.6,3477.3,5.25639]
["bitfinex","ETHUSD",1719165243205,1.50716544,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719165243733,1.55489665,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719165243939,1.55487859,3477.4,3477.2,2.87586]
["bitfinex","ETHUSD",1719165244104,0.63973121,3477.4,3477.0,3.0]
["bitfinex","ETHUSD",1719165244289,0.63973121,3477.4,3477.2,2.87586]
["bitfinex","ETHUSD",1719165244715,2.87586,3477.3,3477.1,2.3806]
["bitfinex","ETHUSD",1719165245023,0.04766532,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719165245406,2.87586,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719165245587,0.04766532,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719165245927,2.87586,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719165246115,0.04766532,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719165246312,2.87586,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719165246517,2.87586,3477.3,3477.0,5.87604]
["bitfinex","ETHUSD",1719165246518,0.04766532,3477.2,3477.0,5.87604]
["bitfinex","ETHUSD",1719165246694,1.50750964,3477.1,3477.0,5.87604]
["bitfinex","ETHUSD",1719165247046,1.55520758,3477.1,3477.0,5.87604]
["bitfinex","ETHUSD",1719165247333,0.04769711,3477.1,3477.0,5.87604]
["bitfinex","ETHUSD",1719165247505,2.87586,3477.3,3477.0,5.87604]
["bitfinex","ETHUSD",1719165247708,0.04772239,3477.2,3477.0,5.87604]
["bitfinex","ETHUSD",1719165247934,2.87586,3477.3,3477.0,5.87604]
["bitfinex","ETHUSD",1719165248143,0.04772239,3477.2,3477.0,5.87604]
["bitfinex","ETHUSD",1719165248323,2.87586,3477.3,3477.0,5.87604]
["bitfinex","ETHUSD",1719165248533,0.04772239,3477.2,3477.0,5.87604]
["bitfinex","ETHUSD",1719165248708,2.87586,3477.3,3477.0,5.87604]
["bitfinex","ETHUSD",1719165249038,0.04772239,3477.2,3477.0,5.87604]
["bitfinex","ETHUSD",1719165249340,2.87586,3477.3,3477.0,5.87604]
["bitfinex","ETHUSD",1719165249546,0.04772239,3477.2,3477.0,5.87604]
["bitfinex","ETHUSD",1719165249718,2.87595,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165249919,2.92370033,3477.1,3476.8,2.87616]
["bitfinex","ETHUSD",1719165250137,1.50785371,3476.9,3476.8,2.87616]
["bitfinex","ETHUSD",1719165250307,1.55555349,3476.9,3476.8,2.87616]
["bitfinex","ETHUSD",1719165250504,0.04769978,3476.9,3476.8,2.87616]
["bitfinex","ETHUSD",1719165250934,1.55555349,3476.9,3476.8,2.87616]
["bitfinex","ETHUSD",1719165251326,0.04769978,3476.9,3476.8,2.87616]
["bitfinex","ETHUSD",1719165251645,1.55555349,3476.9,3476.8,2.87616]
["bitfinex","ETHUSD",1719165252861,1.55592583,3476.9,3476.8,2.87616]
["bitfinex","ETHUSD",1719165253211,0.04769978,3476.9,3476.8,2.87616]
["bitfinex","ETHUSD",1719165253409,1.55592695,3476.9,3476.8,2.87616]
["bitfinex","ETHUSD",1719165253609,1.50822717,3476.9,3476.8,2.87616]
["bitfinex","ETHUSD",1719165253956,1.55586642,3476.9,3476.8,2.87616]
["bitfinex","ETHUSD",1719165254122,1.55599564,3476.9,3476.8,2.87616]
["bitfinex","ETHUSD",1719165254660,0.04763925,3476.9,3476.8,2.87616]
["bitfinex","ETHUSD",1719165254810,1.5560422,3476.9,3476.8,2.87616]
["bitfinex","ETHUSD",1719165255010,1.50840295,3476.9,3476.8,2.87616]
["bitfinex","ETHUSD",1719165255309,1.5560422,3476.9,3476.8,2.87616]
["bitfinex","ETHUSD",1719165255950,0.04763925,3476.9,3476.8,2.87616]
["bitfinex","ETHUSD",1719165256242,1.50858459,3476.9,3476.8,2.87616]
["bitfinex","ETHUSD",1719165256562,1.55625204,3476.9,3476.8,2.87616]
["bitfinex","ETHUSD",1719165257643,0.04766745,3476.9,3476.8,2.87616]
["bitfinex","ETHUSD",1719165257949,2.87595,3477.1,3476.8,2.87616]
["bitfinex","ETHUSD",1719165258143,1.50887123,3476.9,3476.8,2.87616]
["bitfinex","ETHUSD",1719165258352,1.55653868,3476.9,3476.8,2.87616]
["bitfinex","ETHUSD",1719165258515,0.04766745,3476.9,3476.8,2.87616]
["bitfinex","ETHUSD",1719165258714,2.87595,3477.1,3476.8,3.68582566]
["bitfinex","ETHUSD",1719165259024,0.04769273,3477.0,3476.8,2.87616]
["bitfinex","ETHUSD",1719165260450,4.23445613,3477.1,3476.8,2.87616]
["bitfinex","ETHUSD",1719165260845,0.04610297,3477.0,3476.8,2.87616]
["bitfinex","ETHUSD",1719165261648,2.92214297,3477.0,3476.8,2.87616]
["bitfinex","ETHUSD",1719165263963,0.04610297,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1719165264932,0.04610297,3477.0,3476.9,5.75224]
["bitfinex","ETHUSD",1719165265144,0.04610297,3477.0,3476.9,12.496136]
["bitfinex","ETHUSD",1719165265343,1.5560126,3477.0,3476.9,12.496136]
["bitfinex","ETHUSD",1719165267157,1.55609825,3477.0,3476.9,12.496136]
["bitfinex","ETHUSD",1719165268226,0.04610297,3477.0,3476.9,12.496136]
["bitfinex","ETHUSD",1719165268430,1.55617585,3477.0,3476.9,12.496136]
["bitfinex","ETHUSD",1719165268758,1.51007288,3477.1,3477.0,11.62812]
["bitfinex","ETHUSD",1719165269059,1.81208746,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719165271329,0.592,3477.7,3477.5,2.87557]
["bitfinex","ETHUSD",1719165271963,0.4977218,3477.6,3477.5,2.87557]
["bitfinex","ETHUSD",1719165272174,0.592,3477.7,3477.5,2.87557]
["bitfinex","ETHUSD",1719165272731,4.98920659,3477.8,3477.5,2.87557]
["bitfinex","ETHUSD",1719165272938,1.08971603,3477.7,3477.5,2.87557]
["bitfinex","ETHUSD",1719165273164,0.592,3477.7,3477.5,2.87557]
["bitfinex","ETHUSD",1719165273729,0.592,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719165274066,1.08970825,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719165274448,1.08970477,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719165274784,0.592,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719165275277,1.08970476,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719165275574,0.592,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719165275776,1.089708,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719165276278,0.592,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719165276775,1.08971001,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719165277473,0.592,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719165278359,1.08970995,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719165278600,0.592,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719165279066,0.592,3477.7,3477.5,2.87561]
["bitfinex","ETHUSD",1719165280689,1.81152755,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1719165280897,0.592,3477.7,3477.5,2.87561]
["bitfinex","ETHUSD",1719165281055,1.81152774,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719165281260,1.81155807,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719165281975,0.04378632,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719165282162,1.81156757,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719165282373,1.85535389,3477.5,3477.4,3.686176]
["bitfinex","ETHUSD",1719165282568,0.04378632,3477.5,3477.4,6.561886]
["bitfinex","ETHUSD",1719165283497,0.04378632,3477.5,3477.4,14.790896]
["bitfinex","ETHUSD",1719165283706,0.04378632,3477.5,3477.4,15.382896]
["bitfinex","ETHUSD",1719165283999,1.50939612,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1719165284358,1.50939612,3477.8,3477.7,5.75092]
["bitfinex","ETHUSD",1719165284599,1.81127534,3478.0,3477.9,2.87525]
["bitfinex","ETHUSD",1719165284831,1.81069086,3478.0,3477.9,2.87525]
["bitfinex","ETHUSD",1719165286489,0.592,3478.3,3477.9,2.87525]
["bitfinex","ETHUSD",1719165286790,1.81019491,3478.0,3477.9,2.87525]
["bitfinex","ETHUSD",1719165287315,1.81019491,3478.1,3477.9,2.87525]
["bitfinex","ETHUSD",1719165289277,1.81019491,3478.2,3477.9,2.87525]
["bitfinex","ETHUSD",1719165289478,1.81019491,3478.1,3477.9,2.87525]
["bitfinex","ETHUSD",1719165289678,3.46697,3478.3,3477.9,2.87525]
["bitfinex","ETHUSD",1719165289881,1.80937767,3478.2,3477.9,2.87525]
["bitfinex","ETHUSD",1719165290112,1.80936829,3478.2,3477.9,2.87525]
["bitfinex","ETHUSD",1719165291393,1.80916773,3478.2,3477.9,2.87525]
["bitfinex","ETHUSD",1719165292486,4.68422773,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1719165292686,4.68422773,3478.2,3477.5,1.5382896]
["bitfinex","ETHUSD",1719165292687,2.40096866,3478.1,3477.5,4.4138396]
["bitfinex","ETHUSD",1719165292893,1.50747427,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719165293289,1.50747427,3477.7,3477.6,5.25022714]
["bitfinex","ETHUSD",1719165293497,1.50747427,3477.7,3477.6,8.12576714]
["bitfinex","ETHUSD",1719165294225,1.50747427,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719165295815,1.50737928,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719165296818,1.50737928,3477.8,3477.7,7.54021467]
["bitfinex","ETHUSD",1719165297338,1.54993031,3477.8,3477.7,7.54021467]
["bitfinex","ETHUSD",1719165297856,1.04993031,3477.8,3477.7,7.54021467]
["bitfinex","ETHUSD",1719165298055,1.04993031,3477.8,3477.7,9.89281467]
["bitfinex","ETHUSD",1719165298624,0.54993031,3477.8,3477.7,9.89281467]
["bitfinex","ETHUSD",1719165298827,0.04255103,3477.8,3477.7,9.89281467]
["bitfinex","ETHUSD",1719165299318,1.80888978,3478.1,3477.8,5.87536]
["bitfinex","ETHUSD",1719165300731,1.80888978,3478.1,3477.9,2.87526]
["bitfinex","ETHUSD",1719165301053,2.40088978,3478.2,3477.9,2.87526]
["bitfinex","ETHUSD",1719165301281,0.592,3478.2,3477.9,2.87526]
["bitfinex","ETHUSD",1719165301433,2.40095408,3478.2,3477.9,2.87526]
["bitfinex","ETHUSD",1719165302330,1.809022,3478.1,3477.9,2.87526]
["bitfinex","ETHUSD",1719165302559,1.809022,3478.0,3477.8,5.87536]
["bitfinex","ETHUSD",1719165304162,0.592,3478.2,3477.8,5.87536]
["bitfinex","ETHUSD",1719165304363,2.3069295,3478.1,3477.8,5.87536]
["bitfinex","ETHUSD",1719165304575,1.80927993,3478.1,3477.9,2.87527]
["bitfinex","ETHUSD",1719165306430,1.80927993,3478.0,3477.9,2.87527]
["bitfinex","ETHUSD",1719165306637,1.80927993,3478.1,3477.9,2.87527]
["bitfinex","ETHUSD",1719165307282,0.592,3478.2,3477.9,2.87527]
["bitfinex","ETHUSD",1719165307480,1.80967317,3478.0,3477.9,2.87527]
["bitfinex","ETHUSD",1719165307772,1.80986077,3478.0,3477.8,5.87536]
["bitfinex","ETHUSD",1719165308370,1.80986077,3477.9,3477.8,5.87536]
["bitfinex","ETHUSD",1719165308774,0.592,3478.2,3477.8,5.87536]
["bitfinex","ETHUSD",1719165308955,1.81016526,3477.9,3477.8,5.87536]
["bitfinex","ETHUSD",1719165310269,2.87514,3478.1,3477.8,3.0]
["bitfinex","ETHUSD",1719165310480,2.87529,3477.9,3477.8,3.0]
["bitfinex","ETHUSD",1719165310781,3.37298812,3477.9,3477.8,3.0]
["bitfinex","ETHUSD",1719165311947,3.41561558,3477.9,3477.8,3.0]
["bitfinex","ETHUSD",1719165313385,2.87562,3477.5,3477.3,7.41804583]
["bitfinex","ETHUSD",1719165313544,0.592,3477.4,3477.3,7.41804583]
["bitfinex","ETHUSD",1719165313768,4.18514232,3477.4,3477.3,7.41804583]
["bitfinex","ETHUSD",1719165313947,1.30943232,3477.4,3477.3,7.41804583]
["bitfinex","ETHUSD",1719165314174,0.21968339,3477.4,3477.3,7.41804583]
["bitfinex","ETHUSD",1719165314381,0.21968339,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719165314382,0.71745261,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719165314697,0.21968339,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719165315581,0.71744538,3477.4,3477.0,2.87602]
["bitfinex","ETHUSD",1719165315754,1.8111398,3477.2,3477.0,2.87602]
["bitfinex","ETHUSD",1719165315963,0.04243899,3477.1,3477.0,5.87602]
["bitfinex","ETHUSD",1719165316678,1.810925,3477.3,3477.0,8.75204]
["bitfinex","ETHUSD",1719165316877,0.04245269,3477.1,3477.0,8.75204]
["bitfinex","ETHUSD",1719165317182,1.81092425,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719165317411,1.81092425,3477.3,3477.2,5.27927]
["bitfinex","ETHUSD",1719165317694,1.81071472,3477.4,3477.2,5.27927]
["bitfinex","ETHUSD",1719165317899,1.81071472,3477.3,3477.2,5.27927]
["bitfinex","ETHUSD",1719165318266,1.81071472,3477.4,3477.2,5.27927]
["bitfinex","ETHUSD",1719165319664,1.81051796,3477.4,3477.2,5.27927]
["bitfinex","ETHUSD",1719165322379,1.81051796,3477.4,3477.0,7.14321939]
["bitfinex","ETHUSD",1719165322380,1.81051796,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1719165322566,5.37323,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1719165322774,1.81033019,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719165324083,1.81033019,3477.3,3477.0,3.0]
["bitfinex","ETHUSD",1719165324315,2.87594,3477.2,3477.0,3.0]
["bitfinex","ETHUSD",1719165324519,4.68627019,3477.2,3477.0,3.0]
["bitfinex","ETHUSD",1719165325284,2.87594,3477.2,3477.0,3.0]
["bitfinex","ETHUSD",1719165326394,3.46794,3477.2,3477.0,3.0]
["bitfinex","ETHUSD",1719165326713,3.46794,3477.2,3476.7,7.41804583]
["bitfinex","ETHUSD",1719165326714,2.87612,3476.9,3476.7,7.41804583]
["bitfinex","ETHUSD",1719165326913,2.8762,3476.8,3476.7,7.41804583]
["bitfinex","ETHUSD",1719165327123,2.91831585,3476.8,3476.7,7.41804583]
["bitfinex","ETHUSD",1719165327832,0.04211585,3476.8,3476.2,1.151801]
["bitfinex","ETHUSD",1719165328119,6.34524,3476.3,3476.2,1.151801]
["bitfinex","ETHUSD",1719165328294,3.46862,3476.3,3476.2,1.151801]
["bitfinex","ETHUSD",1719165328501,5.320043,3476.3,3476.2,1.151801]
["bitfinex","ETHUSD",1719165328817,5.31933025,3476.3,3476.2,1.151801]
["bitfinex","ETHUSD",1719165329182,3.51050808,3476.3,3476.2,1.151801]
["bitfinex","ETHUSD",1719165331308,5.01590751,3476.3,3476.2,1.151801]
["bitfinex","ETHUSD",1719165331521,2.8767,3476.2,3476.0,7.41804583]
["bitfinex","ETHUSD",1719165331845,0.04157981,3476.1,3476.0,7.41804583]
["bitfinex","ETHUSD",1719165331999,0.04157981,3476.1,3475.8,2.87696]
["bitfinex","ETHUSD",1719165332929,0.04157981,3476.1,3475.8,2.87702]
["bitfinex","ETHUSD",1719165333299,3.46869,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1719165333820,0.04159487,3476.2,3475.8,2.87702]
["bitfinex","ETHUSD",1719165334042,3.46869,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1719165334203,0.04156958,3476.1,3475.8,2.87702]
["bitfinex","ETHUSD",1719165334529,3.46869,3476.3,3475.8,3.992765]
["bitfinex","ETHUSD",1719165334734,0.04154429,3476.0,3475.8,3.992765]
["bitfinex","ETHUSD",1719165334983,0.04154429,3476.0,3475.8,1.115745]
["bitfinex","ETHUSD",1719165335159,2.87612,3476.9,3476.5,2.8764]
["bitfinex","ETHUSD",1719165335306,1.50418359,3476.8,3476.5,2.8764]
["bitfinex","ETHUSD",1719165336004,4.97239359,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1719165337705,3.46821,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1719165337903,4.97221027,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1719165340906,4.97212626,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1719165342055,0.04011391,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1719165342443,0.04011391,3476.7,3476.3,3.0]
["bitfinex","ETHUSD",1719165342444,2.87637,3476.6,3476.3,3.0]
["bitfinex","ETHUSD",1719165342748,3.50776529,3476.6,3476.3,3.0]
["bitfinex","ETHUSD",1719165344310,3.46853,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719165344647,3.50787472,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719165347446,0.03934472,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719165347663,7.25698559,3476.6,3476.3,3.0]
["bitfinex","ETHUSD",1719165347865,0.03934729,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719165348164,4.38053559,3476.6,3476.3,3.0]
["bitfinex","ETHUSD",1719165348359,0.03934729,3476.4,3476.3,8.75324]
["bitfinex","ETHUSD",1719165348666,4.68111671,3476.9,3476.4,2.87652]
["bitfinex","ETHUSD",1719165348667,1.50415559,3476.7,3476.4,2.87652]
["bitfinex","ETHUSD",1719165348835,1.50415559,3476.8,3476.4,2.87652]
["bitfinex","ETHUSD",1719165350126,1.50437332,3476.8,3476.5,2.87644]
["bitfinex","ETHUSD",1719165350551,1.50437332,3476.8,3476.5,5.75288]
["bitfinex","ETHUSD",1719165350760,1.50437332,3476.8,3476.6,2.87636]
["bitfinex","ETHUSD",1719165351560,1.50437332,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719165351724,1.50437332,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1719165352360,1.50437332,3476.9,3476.8,5.7524]
["bitfinex","ETHUSD",1719165353101,0.592,3477.1,3476.8,5.7524]
["bitfinex","ETHUSD",1719165353227,1.50503995,3476.9,3476.8,5.7524]
["bitfinex","ETHUSD",1719165353429,0.592,3477.1,3476.8,5.7524]
["bitfinex","ETHUSD",1719165353763,0.49782052,3477.0,3476.8,5.7524]
["bitfinex","ETHUSD",1719165353926,0.592,3477.1,3476.8,5.7524]
["bitfinex","ETHUSD",1719165354123,0.4978215,3477.0,3476.8,5.7524]
["bitfinex","ETHUSD",1719165354466,0.592,3477.1,3476.8,5.7524]
["bitfinex","ETHUSD",1719165354467,2.3984269,3477.1,3476.8,5.7524]
["bitfinex","ETHUSD",1719165354625,0.49782052,3477.0,3476.8,5.7524]
["bitfinex","ETHUSD",1719165354825,2.3984269,3477.1,3476.8,5.7524]
["bitfinex","ETHUSD",1719165354826,2.3988012,3477.1,3476.8,5.7524]
["bitfinex","ETHUSD",1719165355047,0.49782056,3477.0,3476.8,5.7524]
["bitfinex","ETHUSD",1719165355256,1.8988012,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1719165355456,0.49782094,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1719165355621,1.8988012,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1719165355826,0.49782232,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1719165356061,0.092,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1719165356227,1.89922087,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1719165356430,0.49782083,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1719165356634,0.49782083,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1719165357043,0.53727981,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1719165359281,0.03945898,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1719165359437,0.53727925,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1719165361307,0.03945898,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1719165361460,0.53728014,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1719165361664,0.5372797,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1719165361992,0.03945898,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1719165362181,2.3461078,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1719165362384,2.30664882,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1719165362578,2.34611458,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1719165364795,2.34664417,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1719165366406,2.34664417,3476.9,3476.8,5.7524]
["bitfinex","ETHUSD",1719165366569,0.03946576,3476.9,3476.8,5.7524]
["bitfinex","ETHUSD",1719165367877,1.81000739,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719165368185,0.71446417,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719165370817,0.71446533,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719165371316,0.21667709,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719165372002,0.71446375,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719165372519,0.21667709,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719165373649,0.71447031,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719165373852,0.21667709,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719165374654,0.71447043,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719165374819,0.21667709,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719165375225,0.53730438,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719165375428,0.71444857,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719165375634,0.21665538,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719165376255,0.71443939,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719165376458,0.71443939,3477.1,3477.0,7.87604]
["bitfinex","ETHUSD",1719165376963,0.71443981,3477.1,3477.0,7.87604]
["bitfinex","ETHUSD",1719165377427,0.71443981,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165380073,0.21665538,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165380276,0.71444019,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165380484,3.18445538,3477.3,3477.0,5.0]
["bitfinex","ETHUSD",1719165380775,2.61114197,3477.2,3477.0,5.0]
["bitfinex","ETHUSD",1719165380968,0.49778388,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165383084,3.4678,3477.3,3477.0,5.0]
["bitfinex","ETHUSD",1719165383248,2.11330383,3477.2,3477.0,5.0]
["bitfinex","ETHUSD",1719165383451,0.49779274,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165386154,5.58110383,3477.3,3477.0,5.0]
["bitfinex","ETHUSD",1719165386351,0.49778368,3477.2,3477.0,5.0]
["bitfinex","ETHUSD",1719165386562,5.58107969,3477.3,3477.0,5.0]
["bitfinex","ETHUSD",1719165386563,0.49778368,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165388250,0.53503575,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165389150,0.03725207,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165389468,0.53503573,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165389668,0.03725207,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165389847,0.5350374,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165390960,0.53503864,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165392448,0.5350335,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165392993,2.64921033,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165393785,2.61195826,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165394089,2.64911235,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165394977,0.53493552,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165395138,2.65008699,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165395342,0.03715409,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165395544,5.52604462,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165396462,5.52624328,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165396791,3.41089472,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165397145,9.24114472,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165397384,11.73966554,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165397822,13.32077963,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165398368,8.74335409,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165398598,11.74024584,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165398812,11.24233927,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165399132,9.24118572,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165399473,11.7401709,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165400187,11.74017341,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165400607,11.89696848,3477.1,3477.0,5.0]
["bitfinex","ETHUSD",1719165400986,8.98386439,3477.1,3476.7,3.0]
["bitfinex","ETHUSD",1719165401182,4.99172082,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719165401404,5.90919507,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719165401617,8.55726126,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719165404424,2.30701443,3476.8,3476.7,5.87629]
["bitfinex","ETHUSD",1719165404637,0.19147003,3476.8,3476.7,6.698699]
["bitfinex","ETHUSD",1719165409928,2.00446861,3476.8,3476.7,6.698699]
["bitfinex","ETHUSD",1719165410325,2.00446861,3476.8,3476.7,3.822409]
["bitfinex","ETHUSD",1719165410537,0.19147003,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719165410742,0.19147003,3476.8,3476.7,5.87629]
["bitfinex","ETHUSD",1719165410945,2.00451955,3476.8,3476.7,5.87629]
["bitfinex","ETHUSD",1719165411461,0.19147003,3476.8,3476.7,5.87629]
["bitfinex","ETHUSD",1719165416544,0.68929218,3476.8,3476.7,5.87629]
["bitfinex","ETHUSD",1719165416748,0.19147003,3476.8,3476.7,5.87629]
["bitfinex","ETHUSD",1719165416951,0.68929209,3476.8,3476.7,5.87629]
["bitfinex","ETHUSD",1719165417250,0.68929232,3476.8,3476.7,5.87629]
["bitfinex","ETHUSD",1719165418061,0.19147003,3476.8,3476.7,5.87629]
["bitfinex","ETHUSD",1719165420274,0.68928334,3476.8,3476.7,5.87629]
["bitfinex","ETHUSD",1719165420591,2.80466154,3476.8,3476.7,5.87629]
["bitfinex","ETHUSD",1719165421190,0.68928334,3476.8,3476.7,5.87629]
["bitfinex","ETHUSD",1719165422206,0.68929228,3476.8,3476.7,5.87629]
["bitfinex","ETHUSD",1719165422359,0.68929211,3476.8,3476.7,5.87629]
["bitfinex","ETHUSD",1719165423410,0.68929211,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719165425106,2.80449466,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719165425312,2.80456332,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719165425614,2.80452913,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719165425796,2.80450028,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719165426116,2.64770521,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719165426284,2.80450157,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719165427714,0.6893111,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719165427907,2.80450157,3476.8,3476.7,5.87629]
["bitfinex","ETHUSD",1719165428068,2.80450157,3476.8,3476.7,8.37169]
["bitfinex","ETHUSD",1719165428069,0.19147132,3476.8,3476.7,8.37169]
["bitfinex","ETHUSD",1719165433982,0.19147132,3476.8,3476.7,14.12427]
["bitfinex","ETHUSD",1719165433983,2.00432154,3476.8,3476.7,14.12427]
["bitfinex","ETHUSD",1719165434229,0.19147132,3476.8,3476.7,15.536697]
["bitfinex","ETHUSD",1719165434829,0.15679636,3476.8,3476.7,15.536697]
["bitfinex","ETHUSD",1719165434981,1.58101211,3477.6,3477.1,3.0]
["bitfinex","ETHUSD",1719165434982,4.45658211,3477.6,3477.1,3.0]
["bitfinex","ETHUSD",1719165435177,1.73779946,3477.5,3477.1,3.0]
["bitfinex","ETHUSD",1719165435403,0.15678735,3477.4,3477.1,3.0]
["bitfinex","ETHUSD",1719165435600,0.15678697,3477.3,3477.1,3.0]
["bitfinex","ETHUSD",1719165435882,0.15678697,3477.3,3477.1,5.87595]
["bitfinex","ETHUSD",1719165435883,2.76952583,3477.2,3477.1,5.87595]
["bitfinex","ETHUSD",1719165436314,2.80064037,3477.2,3477.1,5.87595]
["bitfinex","ETHUSD",1719165436931,2.80051103,3477.2,3477.1,5.87595]
["bitfinex","ETHUSD",1719165438390,2.80045869,3477.2,3477.1,5.87595]
["bitfinex","ETHUSD",1719165440315,0.68566071,3477.2,3477.1,5.87595]
["bitfinex","ETHUSD",1719165441513,0.18790151,3477.2,3477.1,5.87595]
["bitfinex","ETHUSD",1719165441818,0.68565849,3477.2,3477.1,5.87595]
["bitfinex","ETHUSD",1719165442419,0.18790151,3477.2,3477.1,5.87595]
["bitfinex","ETHUSD",1719165442782,0.68565847,3477.2,3477.1,5.87595]
["bitfinex","ETHUSD",1719165443419,0.18790151,3477.2,3477.1,5.87595]
["bitfinex","ETHUSD",1719165447492,1.80197457,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719165447693,2.32995522,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719165447909,0.52798065,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719165450755,0.52797574,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719165453713,0.52797608,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719165453954,2.64195481,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719165454121,0.03023066,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719165454453,0.49774881,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719165454613,1.02556893,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719165454814,3.13956523,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719165455740,1.02556893,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719165456141,3.13956523,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719165456849,2.64172762,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719165458052,2.64172762,3477.3,3477.1,5.87594]
["bitfinex","ETHUSD",1719165458213,0.49775367,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1719165458614,0.52783421,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1719165459827,0.52784182,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1719165460540,0.52784182,3477.2,3477.1,5.87595]
["bitfinex","ETHUSD",1719165461314,0.52784182,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1719165462966,0.52784258,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1719165463260,0.03008054,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1719165463418,0.52784126,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1719165463760,0.52783707,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1719165464462,0.03007635,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1719165464670,0.52783935,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1719165465926,0.03007635,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1719165466161,0.49776204,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1719165466336,0.52783839,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1719165467327,2.64192313,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1719165467637,0.52783839,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1719165467835,2.64192313,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1719165469070,0.03007635,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1719165469368,2.61206931,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1719165469533,2.64214566,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1719165470986,0.52783872,3477.2,3476.7,10.41804583]
["bitfinex","ETHUSD",1719165471276,2.87614,3476.9,3476.7,10.41804583]
["bitfinex","ETHUSD",1719165471573,2.87614,3476.9,3476.7,3.0]
["bitfinex","ETHUSD",1719165471574,0.52779241,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719165472091,0.03003004,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719165472239,0.52785614,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719165472689,0.03003004,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719165472929,0.52785643,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719165474135,0.52785634,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719165474709,0.03003004,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719165474891,0.52786161,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719165475105,2.64320326,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719165475287,2.64334307,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719165475682,5.51954307,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719165476719,3.4040709,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719165476934,5.51954307,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719165477621,3.4040709,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719165478260,2.87641,3476.6,3476.3,3.0]
["bitfinex","ETHUSD",1719165478547,2.87641,3476.6,3476.2,2.87663]
["bitfinex","ETHUSD",1719165478548,1.81296434,3476.4,3476.2,5.87663]
["bitfinex","ETHUSD",1719165478844,0.0299471,3476.3,3476.2,2.87663]
["bitfinex","ETHUSD",1719165479047,1.84291144,3476.3,3476.2,2.87663]
["bitfinex","ETHUSD",1719165479435,1.84291144,3476.3,3476.2,5.87663]
["bitfinex","ETHUSD",1719165480953,1.8423772,3476.3,3476.2,2.87663]
["bitfinex","ETHUSD",1719165481317,0.0299471,3476.3,3476.2,5.87663]
["bitfinex","ETHUSD",1719165481510,1.81244723,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719165481831,0.02995619,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719165482143,1.84204149,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719165482644,0.02995619,3476.3,3476.2,9.875434]
["bitfinex","ETHUSD",1719165482945,0.02995619,3476.3,3476.2,6.998734]
["bitfinex","ETHUSD",1719165483322,1.8120853,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1719165483654,1.81182994,3476.5,3476.3,2.87662]
["bitfinex","ETHUSD",1719165484708,1.81182994,3476.6,3476.3,2.87662]
["bitfinex","ETHUSD",1719165484907,1.81182994,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165485144,1.81182994,3476.8,3476.6,7.285984]
["bitfinex","ETHUSD",1719165485484,1.81182994,3476.8,3476.6,5.87637]
["bitfinex","ETHUSD",1719165486365,1.81182994,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165486601,1.8114186,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165487043,1.8114186,3476.8,3476.6,5.87637]
["bitfinex","ETHUSD",1719165487986,1.8114186,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165488278,2.87613,3476.9,3476.6,5.87637]
["bitfinex","ETHUSD",1719165488477,1.81147057,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165488689,1.81147057,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719165488848,4.9893117,3477.1,3476.7,2.87629]
["bitfinex","ETHUSD",1719165488849,2.1133217,3477.0,3476.7,2.87629]
["bitfinex","ETHUSD",1719165489040,1.81137071,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719165489549,1.81136348,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719165489859,5.58124739,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1719165490061,0.49782126,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1719165490284,5.58129915,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1719165490457,0.49781673,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1719165490661,5.58129915,3477.1,3476.6,5.87629]
["bitfinex","ETHUSD",1719165490989,0.49782186,3477.0,3476.7,2.87627]
["bitfinex","ETHUSD",1719165491187,5.58129915,3477.1,3476.7,2.87627]
["bitfinex","ETHUSD",1719165491348,1.811409,3476.8,3476.7,2.87627]
["bitfinex","ETHUSD",1719165492051,1.84141333,3476.8,3476.7,2.87627]
["bitfinex","ETHUSD",1719165492763,1.84147874,3476.8,3476.7,2.87627]
["bitfinex","ETHUSD",1719165494271,0.03000433,3476.8,3476.7,2.87627]
["bitfinex","ETHUSD",1719165494818,2.87606,3477.0,3476.6,5.87636]
["bitfinex","ETHUSD",1719165495016,1.81158669,3476.7,3476.6,5.87636]
["bitfinex","ETHUSD",1719165495187,1.81158669,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719165495511,1.8416528,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719165495915,1.84165376,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719165496791,0.02998198,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719165497102,1.81171596,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719165497303,1.84168621,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719165497473,0.02997025,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165497815,1.84172946,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165498023,1.81175921,3476.8,3476.6,5.87637]
["bitfinex","ETHUSD",1719165498185,1.84172946,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165498899,1.84168886,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165499115,0.02997025,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165499384,1.8117536,3476.8,3476.6,5.87637]
["bitfinex","ETHUSD",1719165499586,0.02996146,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165499815,1.8117536,3476.8,3476.6,5.87637]
["bitfinex","ETHUSD",1719165500010,0.02996146,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165500220,1.8117536,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719165500634,5.20779,3477.8,3476.7,2.4049]
["bitfinex","ETHUSD",1719165500835,2.11389692,3477.2,3477.0,2.87597]
["bitfinex","ETHUSD",1719165501047,2.11389692,3477.3,3477.0,2.87597]
["bitfinex","ETHUSD",1719165501326,0.49777395,3477.2,3477.0,2.87597]
["bitfinex","ETHUSD",1719165501631,2.11389692,3477.3,3477.0,2.87597]
["bitfinex","ETHUSD",1719165501928,0.49777704,3477.2,3477.0,2.87597]
["bitfinex","ETHUSD",1719165502320,2.11372111,3477.3,3477.0,2.87597]
["bitfinex","ETHUSD",1719165502497,0.4977773,3477.2,3477.0,2.87597]
["bitfinex","ETHUSD",1719165502699,2.11372111,3477.3,3477.0,2.87597]
["bitfinex","ETHUSD",1719165503010,0.49777645,3477.2,3477.0,2.87597]
["bitfinex","ETHUSD",1719165503192,2.70572111,3477.3,3477.0,2.87597]
["bitfinex","ETHUSD",1719165503391,0.49778389,3477.2,3477.0,2.87597]
["bitfinex","ETHUSD",1719165503617,5.58153111,3477.3,3477.0,2.87597]
["bitfinex","ETHUSD",1719165503922,0.49778419,3477.2,3477.0,2.87597]
["bitfinex","ETHUSD",1719165504097,0.49778419,3477.1,3477.0,2.87597]
["bitfinex","ETHUSD",1719165504925,0.49778986,3477.1,3477.0,2.87597]
["bitfinex","ETHUSD",1719165505230,0.497784,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1719165505430,1.81188592,3476.9,3476.7,5.28118]
["bitfinex","ETHUSD",1719165507018,1.81188592,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1719165507891,2.87588,3477.2,3476.9,2.8761]
["bitfinex","ETHUSD",1719165508097,4.98981603,3477.2,3476.9,2.8761]
["bitfinex","ETHUSD",1719165508406,0.49779224,3477.1,3476.9,2.8761]
["bitfinex","ETHUSD",1719165508627,4.98986141,3477.2,3476.9,2.8761]
["bitfinex","ETHUSD",1719165508838,4.98986141,3477.2,3476.8,2.8762]
["bitfinex","ETHUSD",1719165508839,0.49778948,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1719165509042,1.81198251,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1719165510844,2.11398141,3477.2,3476.6,5.87636]
["bitfinex","ETHUSD",1719165511066,2.87629,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719165511205,8.83918,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719165511515,9.33705796,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719165511919,6.46076796,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719165512114,3.96616796,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719165512338,3.46829,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719165512552,2.87629,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719165514514,2.11434371,3476.9,3476.6,3.0]
["bitfinex","ETHUSD",1719165514515,2.87621,3476.8,3476.6,3.0]
["bitfinex","ETHUSD",1719165517840,4.99062492,3476.9,3476.6,5.87632]
["bitfinex","ETHUSD",1719165518371,1.81244413,3476.7,3476.6,5.87632]
["bitfinex","ETHUSD",1719165519304,1.81244413,3476.7,3476.6,6.999766]
["bitfinex","ETHUSD",1719165519462,1.81244413,3476.7,3476.6,9.876136]
["bitfinex","ETHUSD",1719165519632,2.70649492,3477.1,3476.7,2.87629]
["bitfinex","ETHUSD",1719165519972,0.49780547,3477.0,3476.7,2.87629]
["bitfinex","ETHUSD",1719165520385,2.7064121,3477.1,3476.7,2.87629]
["bitfinex","ETHUSD",1719165520678,0.49781149,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1719165520828,2.7064121,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1719165521035,0.49781087,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1719165521355,2.7064121,3477.1,3476.6,6.999766]
["bitfinex","ETHUSD",1719165521356,2.1144121,3477.1,3476.9,6.1667066]
["bitfinex","ETHUSD",1719165521543,2.1144121,3477.2,3476.9,6.1667066]
["bitfinex","ETHUSD",1719165521883,0.49778694,3477.1,3476.9,5.17911]
["bitfinex","ETHUSD",1719165522077,0.0301621,3477.1,3476.9,5.17911]
["bitfinex","ETHUSD",1719165523732,0.0301621,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719165523935,0.52794919,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719165524858,0.52794919,3477.1,3476.9,2.87612]
["bitfinex","ETHUSD",1719165525094,0.0301621,3477.1,3476.9,2.87612]
["bitfinex","ETHUSD",1719165526233,0.0301621,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1719165526480,0.49780529,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1719165526661,0.03012744,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1719165527273,4.99027442,3477.2,3476.8,2.8762]
["bitfinex","ETHUSD",1719165527473,0.03009337,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1719165527646,2.11439442,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1719165527847,0.03009337,3476.9,3476.7,2.303]
["bitfinex","ETHUSD",1719165528084,0.03009337,3476.9,3476.6,5.87634]
["bitfinex","ETHUSD",1719165528085,2.87611,3477.0,3476.6,5.87634]
["bitfinex","ETHUSD",1719165528263,0.49782202,3476.9,3476.6,5.87634]
["bitfinex","ETHUSD",1719165528465,1.81270205,3476.7,3476.6,5.87634]
["bitfinex","ETHUSD",1719165528855,1.84274545,3476.7,3476.6,5.87634]
["bitfinex","ETHUSD",1719165529468,1.8427299,3476.7,3476.6,5.87634]
["bitfinex","ETHUSD",1719165532489,0.02904195,3476.7,3476.6,5.87634]
["bitfinex","ETHUSD",1719165532646,1.8129329,3476.7,3476.6,5.87634]
["bitfinex","ETHUSD",1719165532840,1.84197485,3476.7,3476.6,5.87634]
["bitfinex","ETHUSD",1719165533668,0.02904195,3476.7,3476.6,5.87634]
["bitfinex","ETHUSD",1719165533846,4.99121838,3476.9,3476.6,5.87634]
["bitfinex","ETHUSD",1719165534039,2.61293237,3476.8,3476.6,5.87634]
["bitfinex","ETHUSD",1719165534258,4.99121838,3476.9,3476.6,5.87634]
["bitfinex","ETHUSD",1719165534463,0.02906834,3476.7,3476.6,5.87634]
["bitfinex","ETHUSD",1719165534668,4.99121838,3476.9,3476.6,5.87634]
["bitfinex","ETHUSD",1719165535252,0.49783824,3476.8,3476.6,5.87634]
["bitfinex","ETHUSD",1719165535454,0.02909361,3476.8,3476.6,5.87634]
["bitfinex","ETHUSD",1719165540186,0.02909361,3476.8,3476.6,3.0]
["bitfinex","ETHUSD",1719165546893,4.52042907,3476.9,3476.6,3.0]
["bitfinex","ETHUSD",1719165547097,0.02805536,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719165547800,0.02804656,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719165548160,0.49782442,3476.8,3476.6,3.0]
["bitfinex","ETHUSD",1719165548359,0.02800512,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719165548574,0.49782442,3476.8,3476.6,3.0]
["bitfinex","ETHUSD",1719165548986,0.02800844,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719165549400,0.49782442,3476.8,3476.6,3.0]
["bitfinex","ETHUSD",1719165549600,0.02800844,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719165549807,0.02800844,3476.7,3476.6,6.981966]
["bitfinex","ETHUSD",1719165549981,0.49782442,3476.8,3476.6,6.981966]
["bitfinex","ETHUSD",1719165550186,0.02800844,3476.7,3476.6,6.981966]
["bitfinex","ETHUSD",1719165550714,2.31097408,3476.8,3476.7,11.12737]
["bitfinex","ETHUSD",1719165550924,0.49782442,3476.8,3476.7,10.6540216]
["bitfinex","ETHUSD",1719165551399,0.49782442,3476.8,3476.7,10.0620216]
["bitfinex","ETHUSD",1719165552066,0.49782442,3476.8,3476.7,12.9383116]
["bitfinex","ETHUSD",1719165552268,0.49782442,3476.8,3476.7,13.5303116]
["bitfinex","ETHUSD",1719165552468,0.49782442,3476.8,3476.7,10.6540216]
["bitfinex","ETHUSD",1719165552719,0.49782442,3476.8,3476.7,13.5303116]
["bitfinex","ETHUSD",1719165554568,0.52495163,3476.8,3476.7,13.5303116]
["bitfinex","ETHUSD",1719165555205,0.49782442,3476.8,3476.7,13.5303116]
["bitfinex","ETHUSD",1719165555403,0.49782442,3476.8,3476.7,12.9383116]
["bitfinex","ETHUSD",1719165560213,1.81231827,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165560373,1.81231827,3477.1,3477.0,8.75208]
["bitfinex","ETHUSD",1719165560573,1.83952707,3477.1,3477.0,8.75208]
["bitfinex","ETHUSD",1719165562195,0.0272088,3477.1,3477.0,8.75208]
["bitfinex","ETHUSD",1719165562395,1.83938054,3477.1,3477.0,8.75208]
["bitfinex","ETHUSD",1719165562598,5.87647,3477.7,3477.2,2.8758]
["bitfinex","ETHUSD",1719165562923,2.11416467,3477.4,3477.2,2.8758]
["bitfinex","ETHUSD",1719165564626,2.11416467,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1719165564783,0.49775224,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719165564983,2.61191691,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719165565488,0.4977514,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719165565879,2.11396698,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1719165566396,2.11396698,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1719165567203,0.02738875,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1719165568527,7.39782529,3477.7,3477.3,2.87579]
["bitfinex","ETHUSD",1719165568708,0.02744223,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719165568911,7.39782529,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1719165569110,0.49772548,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719165569315,7.39782529,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1719165569516,0.49772526,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719165569826,7.39782529,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1719165570147,0.49772773,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719165570324,0.49772773,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719165570628,7.39782529,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1719165570933,0.49772806,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719165571090,7.39782529,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1719165571286,5.28447,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1719165571490,0.49772655,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719165571698,4.98836739,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1719165571906,0.49772675,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719165572112,4.98836825,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1719165572412,0.49772385,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719165572636,4.98836825,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1719165572933,0.4977238,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719165573164,4.98836825,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1719165573435,0.4977238,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719165573664,4.98836825,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1719165573814,0.49772224,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719165573994,4.98836825,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1719165574196,0.49772224,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719165574508,2.87547,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1719165574711,0.4977175,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719165574926,4.98799995,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1719165575099,0.49772259,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719165575299,4.98799995,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1719165575492,0.49772372,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719165575696,4.98799995,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1719165575892,0.49772979,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719165576241,0.49772979,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719165577537,4.98792287,3477.7,3477.3,2.87577]
["bitfinex","ETHUSD",1719165577708,2.61018429,3477.6,3477.3,2.87577]
["bitfinex","ETHUSD",1719165577916,0.49773142,3477.5,3477.3,2.87577]
["bitfinex","ETHUSD",1719165578305,1.81068239,3477.4,3477.3,2.87577]
["bitfinex","ETHUSD",1719165578604,2.30841729,3477.4,3477.3,2.87577]
["bitfinex","ETHUSD",1719165578804,1.81068544,3477.4,3477.3,2.87577]
["bitfinex","ETHUSD",1719165579019,0.49774404,3477.4,3477.3,2.87577]
["bitfinex","ETHUSD",1719165579568,1.81071792,3477.4,3477.3,2.87577]
["bitfinex","ETHUSD",1719165580360,2.30844859,3477.4,3477.3,2.87577]
["bitfinex","ETHUSD",1719165580562,1.81077511,3477.4,3477.3,2.87577]
["bitfinex","ETHUSD",1719165580779,0.49773536,3477.4,3477.3,2.87577]
["bitfinex","ETHUSD",1719165580927,2.87548,3477.7,3477.3,2.87577]
["bitfinex","ETHUSD",1719165581128,0.4977359,3477.4,3477.3,2.87577]
["bitfinex","ETHUSD",1719165581324,2.87563,3477.5,3477.1,2.87588]
["bitfinex","ETHUSD",1719165581572,1.81080856,3477.3,3477.1,2.87588]
["bitfinex","ETHUSD",1719165582232,0.02617145,3477.2,3477.1,2.87588]
["bitfinex","ETHUSD",1719165582741,0.02619698,3477.2,3477.1,2.87588]
["bitfinex","ETHUSD",1719165582940,1.81085939,3477.3,3477.1,2.87588]
["bitfinex","ETHUSD",1719165583165,0.02618327,3477.2,3477.1,2.87588]
["bitfinex","ETHUSD",1719165583339,1.81085939,3477.3,3477.1,2.87588]
["bitfinex","ETHUSD",1719165583548,0.02618327,3477.2,3477.1,2.87588]
["bitfinex","ETHUSD",1719165583744,2.87589,3477.2,3477.0,3.0]
["bitfinex","ETHUSD",1719165583970,4.71313318,3477.2,3477.0,3.0]
["bitfinex","ETHUSD",1719165584276,0.49780885,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165584630,3.39991382,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165584832,6.27586382,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165586134,8.38869593,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165586643,8.38920068,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165587237,8.98120068,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165588836,6.86788532,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165589652,6.86787321,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165589871,8.98125131,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165590068,6.86787321,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165590300,6.86786973,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165590573,8.9813229,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165591235,8.9813337,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165592976,6.86788591,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165593231,8.98141269,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165593698,6.10546269,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165594550,3.49410497,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165594756,3.99190037,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165595155,6.10542715,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165595556,3.99190037,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165595756,6.10542715,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165595964,3.99191083,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165596173,6.10545583,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165596783,3.99191083,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165596981,3.99191188,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165597179,6.10545688,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165597482,3.99191188,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165597674,3.49410497,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165597988,3.99191301,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165599031,3.49410497,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165599186,6.10541609,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165599385,3.49410497,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165599624,6.10534133,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165599826,3.99192541,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719165600128,2.87637,3476.6,3476.5,7.41804583]
["bitfinex","ETHUSD",1719165600282,3.46828,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1719165600487,1.81160563,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1719165600682,1.81160563,3476.5,3476.1,7.41804583]
["bitfinex","ETHUSD",1719165600912,1.81160563,3476.4,3476.1,10.41804583]
["bitfinex","ETHUSD",1719165601125,1.81160563,3476.4,3476.2,2.4521]
["bitfinex","ETHUSD",1719165601339,2.87644,3476.6,3476.2,5.32879]
["bitfinex","ETHUSD",1719165601485,1.81160179,3476.3,3476.1,7.41804583]
["bitfinex","ETHUSD",1719165601690,1.81160179,3476.2,3476.1,7.41804583]
["bitfinex","ETHUSD",1719165602203,1.81160179,3476.2,3476.1,15.62370583]
["bitfinex","ETHUSD",1719165602387,1.81160179,3476.5,3476.3,2.87662]
["bitfinex","ETHUSD",1719165602735,1.81160179,3476.5,3476.2,5.87669]
["bitfinex","ETHUSD",1719165603283,4.68808179,3476.5,3476.2,3.0]
["bitfinex","ETHUSD",1719165603629,1.81160179,3476.4,3476.2,3.0]
["bitfinex","ETHUSD",1719165604245,1.81015974,3476.4,3476.2,3.0]
["bitfinex","ETHUSD",1719165605325,1.81015974,3476.5,3476.2,5.87669]
["bitfinex","ETHUSD",1719165605630,1.81015974,3476.5,3476.2,3.0]
["bitfinex","ETHUSD",1719165605851,1.81015974,3476.5,3476.2,5.87668]
["bitfinex","ETHUSD",1719165606216,1.50791391,3476.3,3476.2,5.87668]
["bitfinex","ETHUSD",1719165606529,1.50791391,3476.3,3476.2,6.997236]
["bitfinex","ETHUSD",1719165607039,1.50791391,3476.3,3476.2,9.873936]
["bitfinex","ETHUSD",1719165607214,1.809223,3476.6,3476.3,5.32864]
["bitfinex","ETHUSD",1719165607543,2.8763,3476.7,3476.3,5.32864]
["bitfinex","ETHUSD",1719165607712,4.68548387,3476.7,3476.3,5.32864]
["bitfinex","ETHUSD",1719165609358,4.68557387,3476.6,3476.2,5.87668]
["bitfinex","ETHUSD",1719165609616,1.50748925,3476.3,3476.2,5.87668]
["bitfinex","ETHUSD",1719165610081,1.50748925,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719165610233,2.87653,3476.4,3476.2,3.0]
["bitfinex","ETHUSD",1719165610862,2.87662,3476.3,3475.9,2.87692]
["bitfinex","ETHUSD",1719165611160,1.50746059,3476.1,3475.9,5.87692]
["bitfinex","ETHUSD",1719165611467,1.50746059,3476.1,3476.0,3.0]
["bitfinex","ETHUSD",1719165611767,1.50746059,3476.1,3475.9,5.87692]
["bitfinex","ETHUSD",1719165612467,1.50746059,3476.2,3476.1,5.75356]
["bitfinex","ETHUSD",1719165612670,1.50746059,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719165613166,2.87613,3476.9,3476.5,2.8764]
["bitfinex","ETHUSD",1719165613461,2.30630939,3476.8,3476.5,2.8764]
["bitfinex","ETHUSD",1719165613667,1.80844231,3476.8,3476.5,2.8764]
["bitfinex","ETHUSD",1719165614671,1.80844231,3476.9,3476.8,8.1969]
["bitfinex","ETHUSD",1719165614842,0.02615497,3477.1,3476.9,2.87612]
["bitfinex","ETHUSD",1719165615242,0.02615497,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719165615471,1.53298273,3477.1,3477.0,7.07769242]
["bitfinex","ETHUSD",1719165616076,0.02615497,3477.1,3477.0,7.07769242]
["bitfinex","ETHUSD",1719165616234,1.5329825,3477.1,3477.0,7.07769242]
["bitfinex","ETHUSD",1719165616429,1.53298796,3477.1,3477.0,7.07769242]
["bitfinex","ETHUSD",1719165616632,0.02615497,3477.1,3477.0,12.96853242]
["bitfinex","ETHUSD",1719165617683,1.50683747,3477.3,3477.2,8.75174]
["bitfinex","ETHUSD",1719165617843,1.80810783,3477.7,3477.4,2.87565]
["bitfinex","ETHUSD",1719165618451,1.80810783,3477.6,3477.4,2.87565]
["bitfinex","ETHUSD",1719165618641,1.80810783,3477.7,3477.4,2.87565]
["bitfinex","ETHUSD",1719165619046,2.87539,3477.8,3477.4,2.87565]
["bitfinex","ETHUSD",1719165619247,1.80815826,3477.7,3477.4,2.87565]
["bitfinex","ETHUSD",1719165619570,1.80815826,3477.6,3477.4,2.87565]
["bitfinex","ETHUSD",1719165619744,1.80815826,3477.7,3477.4,2.87565]
["bitfinex","ETHUSD",1719165620345,1.80815826,3477.7,3477.3,2.87572]
["bitfinex","ETHUSD",1719165620555,1.80815826,3477.6,3477.3,2.87572]
["bitfinex","ETHUSD",1719165621774,1.80815826,3477.7,3477.3,2.87572]
["bitfinex","ETHUSD",1719165622181,1.50676605,3477.4,3477.3,2.87572]
["bitfinex","ETHUSD",1719165622542,1.80815826,3477.6,3477.3,2.87572]
["bitfinex","ETHUSD",1719165622938,1.80815826,3477.7,3477.3,2.87572]
["bitfinex","ETHUSD",1719165623200,1.80815826,3477.6,3477.3,2.87572]
["bitfinex","ETHUSD",1719165623846,1.80815826,3477.7,3477.3,2.87572]
["bitfinex","ETHUSD",1719165624245,1.80815826,3477.6,3477.3,2.87572]
["bitfinex","ETHUSD",1719165624654,1.80815826,3477.6,3477.3,4.280763]
["bitfinex","ETHUSD",1719165624856,2.70151797,3478.0,3477.5,5.29842]
["bitfinex","ETHUSD",1719165625099,1.80797649,3477.7,3477.6,2.87552]
["bitfinex","ETHUSD",1719165625379,0.592,3478.0,3477.6,2.87552]
["bitfinex","ETHUSD",1719165625586,1.80789066,3477.7,3477.6,2.87552]
["bitfinex","ETHUSD",1719165626485,3.46722,3478.0,3477.6,2.87552]
["bitfinex","ETHUSD",1719165626688,1.80785391,3477.7,3477.6,2.87552]
["bitfinex","ETHUSD",1719165627087,1.80785391,3477.8,3477.6,2.87552]
["bitfinex","ETHUSD",1719165627989,3.46722,3478.0,3477.6,2.87552]
["bitfinex","ETHUSD",1719165628171,2.87506,3478.2,3477.5,2.4228]
["bitfinex","ETHUSD",1719165628172,1.8077005,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719165629890,1.8077005,3477.9,3477.6,5.87553]
["bitfinex","ETHUSD",1719165630077,1.8077005,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1719165630281,1.8077005,3478.0,3477.8,2.87538]
["bitfinex","ETHUSD",1719165631153,1.80721316,3478.0,3477.8,2.87538]
["bitfinex","ETHUSD",1719165633365,1.80721316,3478.1,3477.8,2.87538]
["bitfinex","ETHUSD",1719165634199,1.80647601,3478.1,3477.8,2.87538]
["bitfinex","ETHUSD",1719165634418,2.39847601,3478.1,3477.6,5.87553]
["bitfinex","ETHUSD",1719165634585,0.592,3478.1,3477.6,5.87553]
["bitfinex","ETHUSD",1719165634899,1.50533283,3477.7,3477.6,5.87553]
["bitfinex","ETHUSD",1719165635107,1.50533283,3477.7,3477.6,7.280499]
["bitfinex","ETHUSD",1719165635482,1.50533283,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719165636279,5.2734494,3478.2,3477.8,2.87538]
["bitfinex","ETHUSD",1719165636609,1.50496299,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1719165636809,5.2734494,3478.2,3477.8,2.87538]
["bitfinex","ETHUSD",1719165636983,1.50497585,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1719165637163,1.50490187,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1719165639913,1.50490187,3477.9,3477.6,5.87546]
["bitfinex","ETHUSD",1719165640111,1.80588224,3478.2,3477.6,5.87546]
["bitfinex","ETHUSD",1719165640427,1.50450057,3477.9,3477.6,5.87546]
["bitfinex","ETHUSD",1719165640879,1.50450057,3477.9,3477.7,2.87543]
["bitfinex","ETHUSD",1719165643193,2.87513,3478.1,3477.7,2.87543]
["bitfinex","ETHUSD",1719165643512,1.50426084,3477.9,3477.7,2.87543]
["bitfinex","ETHUSD",1719165643711,1.50425941,3477.9,3477.7,2.87543]
["bitfinex","ETHUSD",1719165646428,1.50416164,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1719165647513,0.49767045,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1719165647724,0.49767045,3477.8,3477.7,4.280406]
["bitfinex","ETHUSD",1719165647874,1.50416164,3477.9,3477.7,4.280406]
["bitfinex","ETHUSD",1719165648278,0.49767164,3477.8,3477.7,4.280406]
["bitfinex","ETHUSD",1719165648579,1.50416164,3477.9,3477.7,4.280406]
["bitfinex","ETHUSD",1719165649229,0.49767443,3477.8,3477.7,4.280406]
["bitfinex","ETHUSD",1719165649393,2.00247075,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1719165650022,0.49767679,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1719165650236,1.50479396,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1719165650520,2.0024631,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1719165650877,2.0024665,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1719165651105,2.00246821,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1719165652323,2.00246821,3477.8,3477.6,3.0]
["bitfinex","ETHUSD",1719165652324,0.49767425,3477.8,3477.6,3.0]
["bitfinex","ETHUSD",1719165652478,1.50556588,3477.7,3477.6,3.0]
["bitfinex","ETHUSD",1719165652675,1.50556588,3477.8,3477.6,5.87553]
["bitfinex","ETHUSD",1719165652880,1.50558665,3477.7,3477.6,5.87553]
["bitfinex","ETHUSD",1719165653141,4.87872456,3477.7,3477.6,3.0]
["bitfinex","ETHUSD",1719165653276,2.87578,3477.4,3477.1,10.41804583]
["bitfinex","ETHUSD",1719165653479,1.50599481,3477.3,3477.1,13.29399583]
["bitfinex","ETHUSD",1719165653675,1.50599481,3477.3,3477.1,5.87595]
["bitfinex","ETHUSD",1719165654292,1.50599481,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719165654618,1.50599481,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719165654827,1.50599481,3477.6,3477.5,3.0]
["bitfinex","ETHUSD",1719165654998,1.50616906,3477.6,3477.5,3.0]
["bitfinex","ETHUSD",1719165655323,2.8753,3477.9,3477.5,5.87562]
["bitfinex","ETHUSD",1719165655520,0.49768996,3477.8,3477.5,5.87562]
["bitfinex","ETHUSD",1719165655726,0.99538225,3477.8,3477.5,5.87562]
["bitfinex","ETHUSD",1719165655900,0.49769229,3477.7,3477.5,5.87562]
["bitfinex","ETHUSD",1719165656084,1.50647007,3477.6,3477.5,5.87562]
["bitfinex","ETHUSD",1719165656285,2.30537836,3477.8,3477.5,5.87562]
["bitfinex","ETHUSD",1719165656479,0.49768838,3477.7,3477.5,5.87562]
["bitfinex","ETHUSD",1719165656827,2.30537836,3477.8,3477.5,6.44986638]
["bitfinex","ETHUSD",1719165657029,0.49769474,3477.7,3477.5,6.44986638]
["bitfinex","ETHUSD",1719165657185,2.30537836,3477.8,3477.5,6.44986638]
["bitfinex","ETHUSD",1719165657526,2.30537539,3477.7,3477.5,6.44986638]
["bitfinex","ETHUSD",1719165657695,1.8076884,3477.7,3477.6,4.05115664]
["bitfinex","ETHUSD",1719165657901,0.49768996,3477.8,3477.6,4.05115664]
["bitfinex","ETHUSD",1719165658215,2.30537836,3477.8,3477.6,4.05115664]
["bitfinex","ETHUSD",1719165658466,0.49768996,3477.8,3477.6,4.05115664]
["bitfinex","ETHUSD",1719165658722,2.30773787,3477.8,3477.6,4.05115664]
["bitfinex","ETHUSD",1719165659284,2.30773038,3477.7,3477.6,4.05115664]
["bitfinex","ETHUSD",1719165659491,2.30848876,3477.7,3477.6,4.05115664]
["bitfinex","ETHUSD",1719165659797,2.30848281,3477.7,3477.6,4.05115664]
["bitfinex","ETHUSD",1719165660118,0.49768996,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719165660326,0.49768014,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719165661121,0.49767443,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719165661331,0.49767443,3477.8,3477.6,4.05123664]
["bitfinex","ETHUSD",1719165661543,0.49768058,3477.8,3477.6,4.05123664]
["bitfinex","ETHUSD",1719165661833,2.11401696,3477.9,3477.6,4.05123664]
["bitfinex","ETHUSD",1719165662016,2.61170139,3477.8,3477.6,4.05123664]
["bitfinex","ETHUSD",1719165662240,2.11401696,3477.8,3477.6,4.05123664]
["bitfinex","ETHUSD",1719165662535,0.49768534,3477.7,3477.6,4.05123664]
["bitfinex","ETHUSD",1719165662773,2.11430633,3477.8,3477.6,4.05123664]
["bitfinex","ETHUSD",1719165663412,2.11430633,3477.8,3477.6,1.17569664]
["bitfinex","ETHUSD",1719165663606,0.49768032,3477.7,3477.5,6.44985638]
["bitfinex","ETHUSD",1719165663940,2.87522,3478.0,3477.7,2.87546]
["bitfinex","ETHUSD",1719165664104,2.61200411,3477.9,3477.7,2.87546]
["bitfinex","ETHUSD",1719165664305,0.49767635,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719165665419,0.49767635,3477.8,3477.7,9.67664093]
["bitfinex","ETHUSD",1719165665748,5.87459421,3478.6,3477.9,5.87529]
["bitfinex","ETHUSD",1719165665749,2.11432776,3478.0,3477.9,5.87529]
["bitfinex","ETHUSD",1719165665991,2.61197598,3478.0,3477.9,7.43048009]
["bitfinex","ETHUSD",1719165666806,2.61201752,3478.0,3477.9,7.43048009]
["bitfinex","ETHUSD",1719165667555,2.61201752,3478.0,3477.9,10.30577009]
["bitfinex","ETHUSD",1719165667556,0.49765498,3478.0,3477.9,10.30577009]
["bitfinex","ETHUSD",1719165667773,2.61201752,3478.0,3477.9,10.30577009]
["bitfinex","ETHUSD",1719165668919,0.49765498,3478.0,3477.9,10.30577009]
["bitfinex","ETHUSD",1719165669557,2.49759076,3478.4,3477.9,10.30577009]
["bitfinex","ETHUSD",1719165669558,3.4668,3478.5,3477.9,10.30577009]
["bitfinex","ETHUSD",1719165669776,2.99526011,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1719165669928,0.4976403,3478.3,3478.1,2.87512]
["bitfinex","ETHUSD",1719165670264,0.49762724,3478.2,3478.1,2.87512]
["bitfinex","ETHUSD",1719165670742,2.61200013,3478.2,3478.1,5.75025]
["bitfinex","ETHUSD",1719165670943,2.11437289,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1719165671265,2.6119733,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1719165672151,0.49760041,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1719165672354,2.11437289,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719165672572,0.49759334,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719165672868,0.592,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1719165672869,0.49759537,3478.6,3478.4,2.87485]
["bitfinex","ETHUSD",1719165673042,0.49759537,3478.5,3478.4,2.87485]
["bitfinex","ETHUSD",1719165674170,0.49759537,3478.5,3478.3,2.87495]
["bitfinex","ETHUSD",1719165674389,3.08890568,3478.7,3478.4,2.87488]
["bitfinex","ETHUSD",1719165674673,1.08960041,3478.6,3478.4,2.87483]
["bitfinex","ETHUSD",1719165674882,0.49760041,3478.5,3478.4,2.87483]
["bitfinex","ETHUSD",1719165675681,0.49759381,3478.5,3478.4,2.87483]
["bitfinex","ETHUSD",1719165676332,2.61064025,3478.5,3478.4,5.74971]
["bitfinex","ETHUSD",1719165676538,0.49759381,3478.5,3478.4,9.487057]
["bitfinex","ETHUSD",1719165678972,2.4958034,3479.1,3478.7,2.87458]
["bitfinex","ETHUSD",1719165679274,3.46645,3479.0,3478.6,2.87471]
["bitfinex","ETHUSD",1719165679641,3.46645,3479.0,3478.7,2.87461]
["bitfinex","ETHUSD",1719165680161,0.592,3479.0,3478.7,2.87461]
["bitfinex","ETHUSD",1719165681079,3.4664,3479.0,3478.6,2.87469]
["bitfinex","ETHUSD",1719165681941,3.4664,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1719165683383,0.592,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1719165683680,2.87431,3479.1,3478.7,2.87462]
["bitfinex","ETHUSD",1719165683843,3.46631,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1719165684377,3.46614,3479.3,3478.9,2.87446]
["bitfinex","ETHUSD",1719165687275,0.592,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1719165687482,0.592,3479.1,3478.7,2.87463]
["bitfinex","ETHUSD",1719165688384,0.592,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1719165688943,2.70291869,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1719165690753,2.11091869,3478.9,3478.5,2.8748]
["bitfinex","ETHUSD",1719165690967,1.80850226,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719165691254,1.80850226,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719165691569,1.8081963,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719165693405,4.98405235,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1719165694055,2.87449,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1719165694246,4.98405235,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1719165694955,4.98334833,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1719165696583,0.49757041,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1719165696767,4.98334833,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1719165696768,0.49757041,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719165696947,0.49757041,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1719165697152,0.49757041,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719165697352,0.49757041,3478.8,3478.5,2.87478]
["bitfinex","ETHUSD",1719165697567,1.80725679,3478.6,3478.5,2.87478]
["bitfinex","ETHUSD",1719165698294,1.80728039,3478.6,3478.5,2.87478]
["bitfinex","ETHUSD",1719165698449,2.30485431,3478.6,3478.5,2.87478]
["bitfinex","ETHUSD",1719165698651,2.30484237,3478.6,3478.5,2.87478]
["bitfinex","ETHUSD",1719165699091,1.80727008,3478.6,3478.5,2.87478]
["bitfinex","ETHUSD",1719165699387,2.3048415,3478.6,3478.5,2.87478]
["bitfinex","ETHUSD",1719165699594,1.80727008,3478.7,3478.5,2.87478]
["bitfinex","ETHUSD",1719165699750,1.80727008,3478.6,3478.5,2.87478]
["bitfinex","ETHUSD",1719165699951,2.30483355,3478.6,3478.5,2.87478]
["bitfinex","ETHUSD",1719165700383,0.49756347,3478.6,3478.5,2.87478]
["bitfinex","ETHUSD",1719165700789,2.30552013,3478.6,3478.5,2.87478]
["bitfinex","ETHUSD",1719165701385,2.30552622,3478.6,3478.5,2.87478]
["bitfinex","ETHUSD",1719165702188,1.80795666,3478.6,3478.5,2.87478]
["bitfinex","ETHUSD",1719165702851,1.80795666,3478.7,3478.5,2.87478]
["bitfinex","ETHUSD",1719165703247,1.80795666,3478.6,3478.5,3.975795]
["bitfinex","ETHUSD",1719165703581,1.80795666,3478.6,3478.5,2.87478]
["bitfinex","ETHUSD",1719165703889,1.80795666,3478.7,3478.5,2.87478]
["bitfinex","ETHUSD",1719165704402,2.87448,3478.9,3478.5,2.87478]
["bitfinex","ETHUSD",1719165704552,2.30590088,3478.6,3478.5,2.87478]
["bitfinex","ETHUSD",1719165704956,0.49755298,3478.6,3478.5,2.87478]
["bitfinex","ETHUSD",1719165705184,0.49755298,3478.8,3478.5,2.87478]
["bitfinex","ETHUSD",1719165705404,1.80846939,3478.6,3478.5,2.87478]
["bitfinex","ETHUSD",1719165705557,2.30602237,3478.6,3478.5,2.87478]
["bitfinex","ETHUSD",1719165706555,2.30602237,3478.6,3478.5,5.74958]
["bitfinex","ETHUSD",1719165706784,0.49755298,3478.6,3478.5,7.138075]
["bitfinex","ETHUSD",1719165707488,0.49754581,3478.6,3478.5,1.388495]
["bitfinex","ETHUSD",1719165707698,0.49754581,3478.6,3478.4,5.13537]
["bitfinex","ETHUSD",1719165707899,2.30624045,3478.5,3478.4,5.13537]
["bitfinex","ETHUSD",1719165708656,0.49757856,3478.5,3478.3,3.0]
["bitfinex","ETHUSD",1719165708901,1.80866189,3478.5,3478.3,3.0]
["bitfinex","ETHUSD",1719165709125,2.30624863,3478.4,3478.3,3.0]
["bitfinex","ETHUSD",1719165709257,1.80890955,3478.4,3478.3,3.0]
["bitfinex","ETHUSD",1719165709604,0.49759213,3478.4,3478.3,3.0]
["bitfinex","ETHUSD",1719165710359,0.49760915,3478.4,3478.3,3.0]
["bitfinex","ETHUSD",1719165711793,0.49760915,3478.4,3478.3,5.87496]
["bitfinex","ETHUSD",1719165712302,0.49760915,3478.4,3478.3,3.0]
["bitfinex","ETHUSD",1719165713526,0.49760683,3478.4,3478.3,3.0]
["bitfinex","ETHUSD",1719165713800,4.98662112,3478.6,3478.3,3.0]
["bitfinex","ETHUSD",1719165713979,0.49758842,3478.5,3478.3,3.0]
["bitfinex","ETHUSD",1719165714167,0.49758842,3478.4,3478.3,3.0]
["bitfinex","ETHUSD",1719165714368,0.49758842,3478.5,3478.3,3.0]
["bitfinex","ETHUSD",1719165714593,4.98662112,3478.6,3478.3,3.0]
["bitfinex","ETHUSD",1719165714800,0.49759043,3478.5,3478.3,3.0]
["bitfinex","ETHUSD",1719165715005,0.49759043,3478.4,3478.3,3.0]
["bitfinex","ETHUSD",1719165715312,0.49759043,3478.4,3478.3,5.87496]
["bitfinex","ETHUSD",1719165715519,2.11188112,3478.6,3478.3,7.285842]
["bitfinex","ETHUSD",1719165715688,0.49758159,3478.5,3478.3,5.87496]
["bitfinex","ETHUSD",1719165715892,2.11188112,3478.6,3478.3,5.87496]
["bitfinex","ETHUSD",1719165716203,0.49757824,3478.5,3478.3,5.87496]
["bitfinex","ETHUSD",1719165716711,2.11274641,3478.6,3478.3,5.87496]
["bitfinex","ETHUSD",1719165716874,2.87464,3478.7,3478.3,5.87496]
["bitfinex","ETHUSD",1719165717074,2.61031894,3478.6,3478.3,5.87496]
["bitfinex","ETHUSD",1719165717313,0.4975788,3478.5,3478.3,5.87496]
["bitfinex","ETHUSD",1719165717625,2.11274014,3478.6,3478.4,2.4837]
["bitfinex","ETHUSD",1719165717834,2.11274014,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719165718012,2.61057617,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719165718538,2.61066463,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719165719220,0.49753126,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719165719580,0.4975331,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719165720007,0.4975331,3478.8,3478.7,5.74926]
["bitfinex","ETHUSD",1719165720314,2.11309924,3479.0,3478.7,6.469109]
["bitfinex","ETHUSD",1719165720513,0.4975219,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719165721522,2.11309924,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719165721694,2.6106209,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719165721898,2.61056213,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719165723548,0.49752157,3479.0,3478.9,11.871882]
["bitfinex","ETHUSD",1719165723683,2.11304056,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719165723882,2.61050632,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719165724240,2.11304056,3479.7,3479.3,2.4252]
["bitfinex","ETHUSD",1719165724527,2.87339,3480.2,3479.3,2.4252]
["bitfinex","ETHUSD",1719165724528,1.81045719,3479.6,3479.5,11.04711]
["bitfinex","ETHUSD",1719165724714,8.35450421,3480.6,3479.5,11.04711]
["bitfinex","ETHUSD",1719165724715,1.81045719,3479.7,3479.6,8.62167]
["bitfinex","ETHUSD",1719165724900,2.87316,3480.5,3480.1,2.87345]
["bitfinex","ETHUSD",1719165725096,0.49735596,3480.4,3480.1,2.87345]
["bitfinex","ETHUSD",1719165725304,0.49735596,3480.4,3479.7,2.87379]
["bitfinex","ETHUSD",1719165725305,2.87298,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1719165725515,0.49734588,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719165725692,2.11015099,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1719165725913,2.11015099,3480.7,3480.4,3.749611]
["bitfinex","ETHUSD",1719165726082,2.11015099,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1719165726288,1.80649272,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1719165726523,1.80649272,3480.9,3480.6,5.29818]
["bitfinex","ETHUSD",1719165726728,1.80646067,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1719165726932,1.80646067,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1719165727230,1.80646067,3481.1,3480.7,2.8729]
["bitfinex","ETHUSD",1719165727526,1.50382698,3480.8,3480.7,2.8729]
["bitfinex","ETHUSD",1719165727735,2.87267,3481.1,3480.6,5.29823]
["bitfinex","ETHUSD",1719165727915,1.50380831,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719165728225,1.50380831,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1719165728388,1.50380831,3481.0,3480.8,2.87287]
["bitfinex","ETHUSD",1719165729306,4.37647831,3481.1,3480.6,5.29823]
["bitfinex","ETHUSD",1719165729629,1.50380831,3481.0,3480.6,5.29823]
["bitfinex","ETHUSD",1719165729869,2.87267,3481.1,3480.6,5.29823]
["bitfinex","ETHUSD",1719165729870,4.37647831,3481.1,3480.6,5.29823]
["bitfinex","ETHUSD",1719165730039,2.87274,3481.0,3480.6,5.29823]
["bitfinex","ETHUSD",1719165730789,2.87266,3481.1,3480.7,2.87297]
["bitfinex","ETHUSD",1719165731189,2.87266,3481.1,3480.6,2.4252]
["bitfinex","ETHUSD",1719165731190,2.87279,3481.0,3480.6,2.4252]
["bitfinex","ETHUSD",1719165731791,2.87279,3481.0,3480.6,5.29823]
["bitfinex","ETHUSD",1719165732110,2.87279,3481.0,3480.6,2.4252]
["bitfinex","ETHUSD",1719165734225,2.87279,3481.0,3480.6,5.29826]
["bitfinex","ETHUSD",1719165734423,2.87298,3480.8,3480.6,2.4252]
["bitfinex","ETHUSD",1719165734626,2.87306,3480.6,3480.2,7.41804583]
["bitfinex","ETHUSD",1719165734924,2.87306,3480.6,3480.2,10.41804583]
["bitfinex","ETHUSD",1719165736119,2.87325,3480.4,3480.2,10.41804583]
["bitfinex","ETHUSD",1719165736521,2.87331,3480.3,3480.2,10.41804583]
["bitfinex","ETHUSD",1719165737952,2.87331,3480.3,3480.2,3.0]
["bitfinex","ETHUSD",1719165742861,8.61993,3480.3,3480.2,3.0]
["bitfinex","ETHUSD",1719165743019,8.61993,3480.3,3479.6,7.41804583]
["bitfinex","ETHUSD",1719165743020,2.87381,3479.7,3479.6,7.41804583]
["bitfinex","ETHUSD",1719165743220,2.87381,3479.7,3479.3,5.4775]
["bitfinex","ETHUSD",1719165743449,2.87405,3479.4,3479.3,5.4775]
["bitfinex","ETHUSD",1719165743654,2.87405,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719165743851,5.7481,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719165744159,2.87417,3479.3,3479.1,3.0]
["bitfinex","ETHUSD",1719165744663,2.87422,3479.2,3479.0,9.89554583]
["bitfinex","ETHUSD",1719165744870,5.7486,3479.1,3479.0,7.41804583]
["bitfinex","ETHUSD",1719165745459,5.7486,3479.1,3478.6,17.67221]
["bitfinex","ETHUSD",1719165745460,2.87455,3478.8,3478.7,3.0]
["bitfinex","ETHUSD",1719165745659,2.87455,3478.8,3478.6,7.39631307]
["bitfinex","ETHUSD",1719165745864,2.87455,3478.8,3478.6,1.91881307]
["bitfinex","ETHUSD",1719165746163,2.87463,3478.7,3478.6,1.91881307]
["bitfinex","ETHUSD",1719165746368,2.87463,3478.7,3478.4,7.41804583]
["bitfinex","ETHUSD",1719165746369,2.87463,3478.7,3478.4,10.41804583]
["bitfinex","ETHUSD",1719165746723,2.87472,3478.6,3478.4,10.41804583]
["bitfinex","ETHUSD",1719165746962,2.87472,3478.6,3478.4,7.41804583]
["bitfinex","ETHUSD",1719165747166,2.87472,3478.6,3478.4,10.41804583]
["bitfinex","ETHUSD",1719165747351,2.87479,3478.6,3478.4,10.41804583]
["bitfinex","ETHUSD",1719165747551,2.87479,3478.6,3478.4,7.41804583]
["bitfinex","ETHUSD",1719165747882,2.87479,3478.6,3478.4,10.41804583]
["bitfinex","ETHUSD",1719165748024,2.8748,3478.5,3478.4,7.41804583]
["bitfinex","ETHUSD",1719165748220,2.8748,3478.5,3478.4,10.41804583]
["bitfinex","ETHUSD",1719165748463,2.87459,3478.8,3478.4,10.41804583]
["bitfinex","ETHUSD",1719165748627,2.87467,3478.7,3478.4,10.41804583]
["bitfinex","ETHUSD",1719165748848,2.87474,3478.6,3478.4,10.41804583]
["bitfinex","ETHUSD",1719165749159,2.87474,3478.6,3478.4,12.22287968]
["bitfinex","ETHUSD",1719165749662,2.87474,3478.6,3478.4,4.80483385]
["bitfinex","ETHUSD",1719165751067,2.87474,3478.6,3478.4,1.80483385]
["bitfinex","ETHUSD",1719165751384,2.87474,3478.6,3478.3,5.4775]
["bitfinex","ETHUSD",1719165752162,2.87474,3478.6,3478.3,2.4775]
["bitfinex","ETHUSD",1719165752365,2.87474,3478.6,3478.3,5.4775]
["bitfinex","ETHUSD",1719165752992,2.87397,3479.5,3478.3,2.4775]
["bitfinex","ETHUSD",1719165753144,2.87397,3479.5,3478.3,3.0]
["bitfinex","ETHUSD",1719165753145,2.8748,3478.5,3478.3,3.0]
["bitfinex","ETHUSD",1719165753348,2.8748,3478.5,3478.1,8.87512]
["bitfinex","ETHUSD",1719165753584,2.8749,3478.4,3478.1,6.0]
["bitfinex","ETHUSD",1719165753793,2.8749,3478.4,3478.1,4.129966]
["bitfinex","ETHUSD",1719165754090,2.8749,3478.4,3478.1,7.129966]
["bitfinex","ETHUSD",1719165756050,2.8748,3478.5,3478.1,10.005076]
["bitfinex","ETHUSD",1719165757498,2.8748,3478.5,3478.2,1.5304766]
["bitfinex","ETHUSD",1719165757656,2.87488,3478.4,3478.2,1.5304766]
["bitfinex","ETHUSD",1719165757856,2.87488,3478.4,3478.1,6.0]
["bitfinex","ETHUSD",1719165759418,2.87472,3478.6,3478.5,3.0]
["bitfinex","ETHUSD",1719165759419,5.74953,3478.6,3478.5,3.0]
["bitfinex","ETHUSD",1719165759938,2.87499,3478.3,3478.1,3.0]
["bitfinex","ETHUSD",1719165760989,2.87489,3478.4,3478.1,3.0]
["bitfinex","ETHUSD",1719165761377,2.87489,3478.4,3478.1,4.175049]
["bitfinex","ETHUSD",1719165774151,2.4034,3479.1,3478.5,5.87477]
["bitfinex","ETHUSD",1719165774330,2.87447,3478.9,3478.7,2.3551]
["bitfinex","ETHUSD",1719165775715,2.87439,3479.0,3478.7,5.22973]
["bitfinex","ETHUSD",1719165779662,0.591,3479.2,3478.8,2.87453]
["bitfinex","ETHUSD",1719165779849,2.87403,3479.5,3478.9,3.0]
["bitfinex","ETHUSD",1719165780035,0.4975018,3479.4,3478.9,3.0]
["bitfinex","ETHUSD",1719165780238,2.87422,3479.2,3478.9,3.0]
["bitfinex","ETHUSD",1719165781325,2.87422,3479.2,3478.9,5.87444]
["bitfinex","ETHUSD",1719165782860,2.87414,3479.3,3478.9,5.87444]
["bitfinex","ETHUSD",1719165783236,4.37436774,3479.3,3478.9,5.87444]
["bitfinex","ETHUSD",1719165783435,2.87414,3479.3,3478.9,5.87444]
["bitfinex","ETHUSD",1719165783651,4.37535102,3479.3,3478.9,5.87444]
["bitfinex","ETHUSD",1719165785170,1.50121102,3479.2,3478.9,5.87444]
["bitfinex","ETHUSD",1719165786367,1.50121102,3479.1,3478.9,5.87444]
["bitfinex","ETHUSD",1719165786583,1.50333271,3479.1,3478.9,5.87444]
["bitfinex","ETHUSD",1719165786737,1.50333271,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1719165787149,2.87414,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1719165787470,4.67813925,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1719165787828,2.87414,3479.3,3478.9,3.0]
["bitfinex","ETHUSD",1719165788081,4.67813925,3479.3,3478.9,5.87446]
["bitfinex","ETHUSD",1719165788370,1.80399925,3479.2,3478.9,5.87446]
["bitfinex","ETHUSD",1719165789172,1.80399925,3479.1,3478.9,5.87446]
["bitfinex","ETHUSD",1719165789551,2.87414,3479.3,3478.9,5.87446]
["bitfinex","ETHUSD",1719165789871,1.80680405,3479.0,3478.9,5.87446]
["bitfinex","ETHUSD",1719165790088,1.80687803,3479.0,3478.9,5.87446]
["bitfinex","ETHUSD",1719165790733,1.80687803,3479.1,3478.9,5.87446]
["bitfinex","ETHUSD",1719165791181,1.80687803,3479.0,3478.9,5.87446]
["bitfinex","ETHUSD",1719165792638,1.80705046,3479.0,3478.9,5.87446]
["bitfinex","ETHUSD",1719165793994,1.80705046,3479.1,3478.9,5.87446]
["bitfinex","ETHUSD",1719165794554,1.80705046,3479.0,3478.9,5.87446]
["bitfinex","ETHUSD",1719165794748,1.80705046,3479.1,3478.9,5.87446]
["bitfinex","ETHUSD",1719165795165,2.87414,3479.3,3478.9,5.87446]
["bitfinex","ETHUSD",1719165796478,2.87423,3479.2,3478.9,5.87446]
["bitfinex","ETHUSD",1719165796676,2.87414,3479.3,3478.9,3.0]
["bitfinex","ETHUSD",1719165796677,2.87438,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719165796879,5.74876,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719165797073,6.24630898,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719165797393,8.35495052,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719165797998,3.37192898,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719165798199,2.87438,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719165798360,3.37193069,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719165798561,2.87438,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719165798764,5.74876,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719165798991,6.24631616,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719165799211,6.24631667,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719165799405,2.87465,3478.7,3478.5,3.0]
["bitfinex","ETHUSD",1719165801169,4.68247176,3478.7,3478.5,3.0]
["bitfinex","ETHUSD",1719165801386,1.80782176,3478.6,3478.5,3.0]
["bitfinex","ETHUSD",1719165801796,2.87456,3478.8,3478.5,3.0]
["bitfinex","ETHUSD",1719165802005,1.80770251,3478.6,3478.5,3.0]
["bitfinex","ETHUSD",1719165802191,1.80770251,3478.7,3478.5,3.0]
["bitfinex","ETHUSD",1719165802999,2.87471,3478.6,3478.5,3.0]
["bitfinex","ETHUSD",1719165803195,4.68241251,3478.6,3478.5,3.0]
["bitfinex","ETHUSD",1719165803482,1.80770251,3478.6,3478.3,5.87495]
["bitfinex","ETHUSD",1719165803696,4.68243251,3478.6,3478.3,3.0]
["bitfinex","ETHUSD",1719165804087,1.80770251,3478.6,3478.3,5.87496]
["bitfinex","ETHUSD",1719165804783,2.87465,3478.7,3478.3,5.87496]
["bitfinex","ETHUSD",1719165805144,1.80681161,3478.6,3478.3,5.87496]
["bitfinex","ETHUSD",1719165805924,4.68154161,3478.6,3478.3,3.0]
["bitfinex","ETHUSD",1719165806409,1.80681161,3478.6,3478.3,5.87496]
["bitfinex","ETHUSD",1719165806788,1.80681161,3478.5,3478.3,5.87496]
["bitfinex","ETHUSD",1719165806989,1.80681161,3478.5,3477.8,5.87537]
["bitfinex","ETHUSD",1719165806990,2.87488,3478.4,3477.8,5.87537]
["bitfinex","ETHUSD",1719165807219,1.80681161,3478.2,3478.0,3.0]
["bitfinex","ETHUSD",1719165807381,2.39781161,3478.3,3478.0,3.0]
["bitfinex","ETHUSD",1719165807589,4.68188161,3478.2,3478.0,3.0]
["bitfinex","ETHUSD",1719165807824,2.87507,3478.2,3478.0,3.0]
["bitfinex","ETHUSD",1719165808027,1.80640514,3478.2,3478.0,3.0]
["bitfinex","ETHUSD",1719165808390,1.80607426,3478.2,3478.0,3.0]
["bitfinex","ETHUSD",1719165808716,3.46599,3478.3,3477.9,2.87527]
["bitfinex","ETHUSD",1719165808940,1.50497987,3478.0,3477.9,5.87527]
["bitfinex","ETHUSD",1719165809511,3.46599,3478.3,3477.9,5.87527]
["bitfinex","ETHUSD",1719165809713,1.50498473,3478.0,3477.9,5.87527]
["bitfinex","ETHUSD",1719165810048,1.50470227,3478.0,3477.9,8.3029294]
["bitfinex","ETHUSD",1719165810232,5.27163273,3478.3,3477.9,8.3029294]
["bitfinex","ETHUSD",1719165810427,1.80564273,3478.2,3477.9,8.3029294]
["bitfinex","ETHUSD",1719165811108,1.50446324,3478.0,3477.9,8.3029294]
["bitfinex","ETHUSD",1719165811728,1.50427441,3478.0,3477.9,8.3029294]
["bitfinex","ETHUSD",1719165812949,1.50427441,3478.0,3477.9,3.0]
["bitfinex","ETHUSD",1719165813156,4.68024929,3478.2,3477.9,3.0]
["bitfinex","ETHUSD",1719165813320,2.87507,3478.2,3477.9,3.0]
["bitfinex","ETHUSD",1719165813948,1.50396684,3478.0,3477.9,3.0]
["bitfinex","ETHUSD",1719165814111,1.50405762,3478.0,3477.9,3.0]
["bitfinex","ETHUSD",1719165814458,1.50402723,3478.0,3477.9,3.0]
["bitfinex","ETHUSD",1719165814754,2.87507,3478.2,3477.9,3.0]
["bitfinex","ETHUSD",1719165814908,1.50391483,3478.0,3477.9,3.0]
["bitfinex","ETHUSD",1719165816255,1.50391483,3478.1,3477.9,7.280385]
["bitfinex","ETHUSD",1719165816413,1.50391483,3478.2,3478.0,2.87521]
["bitfinex","ETHUSD",1719165817153,1.50391483,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1719165817862,1.50372036,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1719165818214,2.8748,3478.5,3478.1,2.87513]
["bitfinex","ETHUSD",1719165818408,1.50369224,3478.2,3478.1,10.1709535]
["bitfinex","ETHUSD",1719165818610,1.80443069,3478.8,3478.5,2.87477]
["bitfinex","ETHUSD",1719165818809,4.67890069,3478.9,3478.6,2.87465]
["bitfinex","ETHUSD",1719165819042,1.80443069,3478.8,3478.5,5.17499]
["bitfinex","ETHUSD",1719165819774,1.80443069,3478.7,3478.5,5.17499]
["bitfinex","ETHUSD",1719165819977,1.80443069,3478.8,3478.5,5.17499]
["bitfinex","ETHUSD",1719165820238,4.67898069,3478.8,3478.5,5.17499]
["bitfinex","ETHUSD",1719165820477,4.67898069,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1719165820478,1.80443069,3478.7,3478.5,2.87479]
["bitfinex","ETHUSD",1719165820973,1.80459082,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1719165821193,1.80459082,3478.7,3478.5,2.87479]
["bitfinex","ETHUSD",1719165823351,1.80459082,3478.7,3478.4,5.87487]
["bitfinex","ETHUSD",1719165823566,4.67923082,3478.7,3478.4,3.0]
["bitfinex","ETHUSD",1719165824013,4.67912204,3478.7,3478.4,3.0]
["bitfinex","ETHUSD",1719165825639,4.67912204,3478.7,3478.1,1.5455635]
["bitfinex","ETHUSD",1719165825640,2.87505,3478.2,3477.9,7.41804583]
["bitfinex","ETHUSD",1719165825790,1.20275912,3478.0,3477.9,7.41804583]
["bitfinex","ETHUSD",1719165826124,1.5034489,3478.0,3477.9,7.41804583]
["bitfinex","ETHUSD",1719165826709,1.5034489,3478.0,3477.9,10.29333583]
["bitfinex","ETHUSD",1719165826949,2.87496,3478.3,3477.9,10.29333583]
["bitfinex","ETHUSD",1719165827092,1.50332439,3478.1,3477.9,10.29333583]
["bitfinex","ETHUSD",1719165827287,1.50332439,3478.0,3477.9,10.29333583]
["bitfinex","ETHUSD",1719165827488,1.50329012,3478.0,3477.9,10.29333583]
["bitfinex","ETHUSD",1719165827747,1.50329012,3478.0,3477.9,10.5716116]
["bitfinex","ETHUSD",1719165828812,1.50327367,3478.0,3477.9,10.5716116]
["bitfinex","ETHUSD",1719165829217,1.50327367,3478.0,3477.9,7.6963216]
["bitfinex","ETHUSD",1719165829411,1.50327367,3478.0,3477.9,10.5716116]
["bitfinex","ETHUSD",1719165829631,1.50327367,3478.1,3477.9,10.5716116]
["bitfinex","ETHUSD",1719165829834,1.50327367,3478.0,3477.9,10.5716116]
["bitfinex","ETHUSD",1719165830141,2.87488,3478.4,3477.9,3.15356577]
["bitfinex","ETHUSD",1719165830332,1.50328287,3478.0,3477.9,3.15356577]
["bitfinex","ETHUSD",1719165833009,2.87505,3478.2,3477.9,3.15356577]
["bitfinex","ETHUSD",1719165833249,2.87505,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1719165833748,1.80415791,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1719165833961,1.80415791,3478.3,3478.2,3.0]
["bitfinex","ETHUSD",1719165834195,4.67911791,3478.3,3478.2,3.0]
["bitfinex","ETHUSD",1719165835344,4.67930605,3478.3,3478.2,3.0]
["bitfinex","ETHUSD",1719165836167,4.67893594,3478.3,3478.2,3.0]
["bitfinex","ETHUSD",1719165836554,4.67898398,3478.3,3478.2,3.0]
["bitfinex","ETHUSD",1719165836955,1.80402398,3478.3,3478.2,3.0]
["bitfinex","ETHUSD",1719165837176,2.87489,3478.4,3478.2,5.4645]
["bitfinex","ETHUSD",1719165837177,1.80402398,3478.4,3478.2,5.4645]
["bitfinex","ETHUSD",1719165837536,4.67882398,3478.5,3478.2,5.4645]
["bitfinex","ETHUSD",1719165837735,4.67887953,3478.5,3478.2,5.4645]
["bitfinex","ETHUSD",1719165838274,1.80407953,3478.4,3478.2,5.4645]
["bitfinex","ETHUSD",1719165838439,4.67887953,3478.5,3478.2,5.4645]
["bitfinex","ETHUSD",1719165839108,2.8748,3478.5,3478.2,5.4645]
["bitfinex","ETHUSD",1719165839257,1.80436606,3478.4,3478.2,5.4645]
["bitfinex","ETHUSD",1719165840187,1.80436606,3478.5,3478.2,5.4645]
["bitfinex","ETHUSD",1719165840392,1.80436606,3478.4,3478.2,3.0]
["bitfinex","ETHUSD",1719165840893,1.80436606,3478.3,3478.2,3.0]
["bitfinex","ETHUSD",1719165841400,1.80499314,3478.3,3478.2,3.0]
["bitfinex","ETHUSD",1719165841768,1.80499314,3478.3,3478.2,5.87505]
["bitfinex","ETHUSD",1719165842553,1.80499314,3478.3,3478.2,9.871566]
["bitfinex","ETHUSD",1719165842825,1.80499314,3478.5,3478.2,6.996516]
["bitfinex","ETHUSD",1719165842972,1.80499314,3478.5,3478.4,5.74976]
["bitfinex","ETHUSD",1719165844461,2.69761543,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1719165844697,0.49757779,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719165845003,0.49757779,3478.7,3478.2,5.87505]
["bitfinex","ETHUSD",1719165845004,2.6041984,3478.7,3478.2,5.87505]
["bitfinex","ETHUSD",1719165845188,0.49759103,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1719165845360,1.80577937,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719165846087,2.10660737,3478.7,3478.4,2.87482]
["bitfinex","ETHUSD",1719165846285,0.49759562,3478.6,3478.4,2.87482]
["bitfinex","ETHUSD",1719165846486,2.10677627,3478.7,3478.4,2.87482]
["bitfinex","ETHUSD",1719165846688,2.60437226,3478.6,3478.4,2.87482]
["bitfinex","ETHUSD",1719165846888,2.10677627,3478.7,3478.4,2.87482]
["bitfinex","ETHUSD",1719165847209,2.60436867,3478.6,3478.4,2.87482]
["bitfinex","ETHUSD",1719165847394,0.4975924,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719165847568,3.46556,3478.8,3478.5,2.8748]
["bitfinex","ETHUSD",1719165847883,2.6044533,3478.7,3478.5,2.8748]
["bitfinex","ETHUSD",1719165848086,2.10687246,3478.7,3478.5,2.8748]
["bitfinex","ETHUSD",1719165848290,2.60446464,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719165850623,2.60496275,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719165852627,0.4975965,3478.6,3478.4,2.87487]
["bitfinex","ETHUSD",1719165852830,2.10736625,3478.6,3478.4,2.87487]
["bitfinex","ETHUSD",1719165853730,0.49760769,3478.5,3478.4,2.87487]
["bitfinex","ETHUSD",1719165854205,0.4976066,3478.5,3478.4,2.87487]
["bitfinex","ETHUSD",1719165854407,0.4976066,3478.5,3478.2,5.87504]
["bitfinex","ETHUSD",1719165854581,2.10751911,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1719165854784,0.49760771,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1719165855023,2.10751911,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1719165855208,2.60513104,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1719165855520,2.10748004,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1719165855712,2.10748004,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1719165855901,0.49759907,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1719165856095,2.10748004,3478.7,3478.4,2.87488]
["bitfinex","ETHUSD",1719165856304,2.60507265,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1719165856501,2.10748004,3478.7,3478.4,2.87488]
["bitfinex","ETHUSD",1719165856718,2.10730703,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1719165856922,2.10730703,3478.7,3478.4,2.87488]
["bitfinex","ETHUSD",1719165857111,0.49759485,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1719165857311,2.10730703,3478.7,3478.4,2.87488]
["bitfinex","ETHUSD",1719165857500,0.49758316,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1719165857724,2.10730703,3478.7,3478.4,2.87488]
["bitfinex","ETHUSD",1719165857918,0.49758574,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1719165858239,2.10730703,3478.7,3478.4,2.87488]
["bitfinex","ETHUSD",1719165858742,0.49758175,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1719165858939,2.10730703,3478.7,3478.4,2.87488]
["bitfinex","ETHUSD",1719165859240,0.49758309,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1719165859547,2.10730703,3478.7,3478.4,2.87488]
["bitfinex","ETHUSD",1719165859709,3.46555,3478.8,3478.4,2.87488]
["bitfinex","ETHUSD",1719165859912,5.48029722,3478.7,3478.4,2.87488]
["bitfinex","ETHUSD",1719165860107,5.48039722,3478.6,3478.3,2.87495]
["bitfinex","ETHUSD",1719165860405,4.98281563,3478.6,3478.3,2.87495]
["bitfinex","ETHUSD",1719165861536,0.49760324,3478.5,3478.3,2.87495]
["bitfinex","ETHUSD",1719165861774,4.98281563,3478.6,3478.3,2.87495]
["bitfinex","ETHUSD",1719165862432,0.49760337,3478.5,3478.3,2.87495]
["bitfinex","ETHUSD",1719165862632,1.60808563,3478.6,3478.4,2.87487]
["bitfinex","ETHUSD",1719165862880,2.87465,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1719165863172,0.49758621,3478.6,3478.4,2.87487]
["bitfinex","ETHUSD",1719165863387,2.37465,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1719165863562,0.591,3478.8,3478.4,2.87487]
["bitfinex","ETHUSD",1719165863563,3.46556,3478.8,3478.4,2.87481]
["bitfinex","ETHUSD",1719165863883,0.49757835,3478.7,3478.4,2.87481]
["bitfinex","ETHUSD",1719165864049,0.49757835,3478.6,3478.4,2.87481]
["bitfinex","ETHUSD",1719165864248,0.49757835,3478.7,3478.4,2.87481]
["bitfinex","ETHUSD",1719165864644,0.49758391,3478.6,3478.4,2.87481]
["bitfinex","ETHUSD",1719165864948,2.87456,3478.8,3478.4,2.87481]
["bitfinex","ETHUSD",1719165865155,0.49758391,3478.7,3478.4,2.87481]
["bitfinex","ETHUSD",1719165865343,0.49758391,3478.6,3478.4,2.87481]
["bitfinex","ETHUSD",1719165865548,2.87456,3478.8,3478.4,2.87481]
["bitfinex","ETHUSD",1719165865863,0.49758094,3478.7,3478.4,2.87481]
["bitfinex","ETHUSD",1719165866379,0.49758094,3478.6,3478.4,2.87481]
["bitfinex","ETHUSD",1719165866530,0.49758094,3478.7,3478.4,2.87481]
["bitfinex","ETHUSD",1719165867580,2.6051827,3478.7,3478.4,2.87481]
["bitfinex","ETHUSD",1719165867871,0.49758094,3478.6,3478.4,2.87481]
["bitfinex","ETHUSD",1719165868987,2.87456,3478.8,3478.4,2.87481]
["bitfinex","ETHUSD",1719165869152,2.60534416,3478.7,3478.4,2.87481]
["bitfinex","ETHUSD",1719165869352,0.49758452,3478.6,3478.4,2.87481]
["bitfinex","ETHUSD",1719165869697,2.10775964,3478.7,3478.4,2.87481]
["bitfinex","ETHUSD",1719165869904,0.49758276,3478.6,3478.4,2.87481]
["bitfinex","ETHUSD",1719165870242,2.10784028,3478.7,3478.4,2.87481]
["bitfinex","ETHUSD",1719165870470,0.4975824,3478.6,3478.4,2.87481]
["bitfinex","ETHUSD",1719165870687,2.10784028,3478.7,3478.4,2.87481]
["bitfinex","ETHUSD",1719165870987,0.49758244,3478.6,3478.4,2.87481]
["bitfinex","ETHUSD",1719165871190,2.10784028,3478.7,3478.4,2.87481]
["bitfinex","ETHUSD",1719165871385,0.49758244,3478.6,3478.4,2.87481]
["bitfinex","ETHUSD",1719165871566,2.10784028,3478.7,3478.5,2.87479]
["bitfinex","ETHUSD",1719165871886,0.49758239,3478.6,3478.5,2.87479]
["bitfinex","ETHUSD",1719165872382,2.10812621,3478.7,3478.5,2.87479]
["bitfinex","ETHUSD",1719165872550,0.49758239,3478.6,3478.5,2.87479]
["bitfinex","ETHUSD",1719165872899,2.10812621,3478.7,3478.5,2.87479]
["bitfinex","ETHUSD",1719165873111,2.6057086,3478.6,3478.5,2.87479]
["bitfinex","ETHUSD",1719165873609,0.49758239,3478.6,3478.5,5.13699]
["bitfinex","ETHUSD",1719165874163,0.49758048,3478.6,3478.5,5.13699]
["bitfinex","ETHUSD",1719165874385,0.49758046,3478.6,3478.5,5.13699]
["bitfinex","ETHUSD",1719165875494,0.49757687,3478.6,3478.5,5.13699]
["bitfinex","ETHUSD",1719165876380,0.49757687,3478.6,3478.5,8.16949]
["bitfinex","ETHUSD",1719165876728,2.10848329,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719165876866,2.60605269,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719165877066,0.4975694,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719165877264,2.60605269,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719165878321,0.591,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1719165878479,2.60654243,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719165880293,2.60654243,3478.7,3478.6,12.44107]
["bitfinex","ETHUSD",1719165880538,1.8080153,3478.8,3478.7,8.62389]
["bitfinex","ETHUSD",1719165880713,1.8080153,3478.8,3478.7,12.08952]
["bitfinex","ETHUSD",1719165880869,1.8080153,3479.0,3478.9,8.62341]
["bitfinex","ETHUSD",1719165881073,1.8080153,3479.0,3478.9,11.03321]
["bitfinex","ETHUSD",1719165881270,0.591,3479.7,3479.4,2.87401]
["bitfinex","ETHUSD",1719165881534,0.49745997,3479.6,3479.4,2.87401]
["bitfinex","ETHUSD",1719165881679,5.95677944,3479.7,3479.4,2.87401]
["bitfinex","ETHUSD",1719165881680,0.49745997,3479.5,3479.4,2.87401]
["bitfinex","ETHUSD",1719165881878,1.08847077,3479.5,3479.2,2.87416]
["bitfinex","ETHUSD",1719165882187,2.10875666,3479.3,3479.2,2.87416]
["bitfinex","ETHUSD",1719165882388,2.60622743,3479.3,3479.2,2.87416]
["bitfinex","ETHUSD",1719165883170,2.60578112,3479.3,3479.2,2.87416]
["bitfinex","ETHUSD",1719165884296,2.10828984,3479.3,3479.2,2.87416]
["bitfinex","ETHUSD",1719165884508,2.60572556,3479.3,3479.2,2.87416]
["bitfinex","ETHUSD",1719165886391,2.10823264,3479.4,3479.2,2.87416]
["bitfinex","ETHUSD",1719165886592,2.60571728,3479.3,3479.2,2.87416]
["bitfinex","ETHUSD",1719165887222,2.60571728,3479.3,3479.1,3.0]
["bitfinex","ETHUSD",1719165887393,2.10752477,3479.3,3479.1,5.8743]
["bitfinex","ETHUSD",1719165889827,2.87422,3479.2,3478.8,7.41804583]
["bitfinex","ETHUSD",1719165890120,3.196056,3479.1,3478.8,7.41804583]
["bitfinex","ETHUSD",1719165890323,2.87439,3479.0,3478.8,7.41804583]
["bitfinex","ETHUSD",1719165890511,2.87439,3479.0,3478.5,8.28456]
["bitfinex","ETHUSD",1719165890824,1.80600616,3478.8,3478.5,8.28456]
["bitfinex","ETHUSD",1719165891024,1.80600616,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1719165891025,1.80595867,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1719165891322,4.98127178,3479.1,3478.7,2.87456]
["bitfinex","ETHUSD",1719165891323,1.80595867,3478.9,3478.7,2.87456]
["bitfinex","ETHUSD",1719165892733,1.80595867,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719165893428,3.46523,3479.2,3478.8,2.87455]
["bitfinex","ETHUSD",1719165893629,1.80599276,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719165895028,5.12764,3479.3,3478.9,5.87447]
["bitfinex","ETHUSD",1719165895029,1.80599276,3479.0,3478.9,5.87447]
["bitfinex","ETHUSD",1719165895234,1.80599276,3479.0,3478.9,8.74894]
["bitfinex","ETHUSD",1719165895404,1.80599276,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1719165895612,4.98104156,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1719165895809,2.10699156,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719165896000,0.49747949,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719165896203,2.10699156,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1719165896433,0.49747711,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719165896737,2.10713929,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1719165897938,0.49747635,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719165898311,2.10713929,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1719165899040,0.49747664,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719165899424,0.49748098,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719165899828,3.46483,3479.7,3479.3,2.87414]
["bitfinex","ETHUSD",1719165900155,2.10684645,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1719165900455,0.49747568,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719165900976,0.49747568,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1719165901261,2.10687941,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1719165901460,0.49748411,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1719165901663,2.69787941,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1719165901871,0.591,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1719165902024,0.49747598,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719165903087,0.49747598,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1719165903255,2.69786924,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1719165903439,0.49748007,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1719165903763,5.57183924,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1719165903932,1.80576964,3479.2,3479.1,2.87429]
["bitfinex","ETHUSD",1719165905067,5.57167882,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1719165905254,0.49748602,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1719165905464,3.19519484,3479.3,3478.9,3.0]
["bitfinex","ETHUSD",1719165905770,5.47843484,3479.2,3478.9,3.0]
["bitfinex","ETHUSD",1719165905984,3.37178602,3479.1,3478.9,3.0]
["bitfinex","ETHUSD",1719165906273,2.8743,3479.1,3478.9,3.0]
["bitfinex","ETHUSD",1719165907026,2.87447,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1719165907267,1.80585061,3478.7,3478.6,5.87469]
["bitfinex","ETHUSD",1719165907472,0.591,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719165907473,1.80585061,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719165907848,2.87423,3479.2,3478.7,2.87463]
["bitfinex","ETHUSD",1719165908163,1.80584874,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719165908463,2.10696967,3479.1,3478.8,2.87453]
["bitfinex","ETHUSD",1719165908673,0.49753612,3479.0,3478.8,2.87453]
["bitfinex","ETHUSD",1719165908829,0.49753612,3478.9,3478.8,2.87453]
["bitfinex","ETHUSD",1719165910980,0.49754344,3478.9,3478.7,2.87462]
["bitfinex","ETHUSD",1719165911263,2.1070137,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1719165911559,0.49754743,3478.9,3478.7,2.87462]
["bitfinex","ETHUSD",1719165911772,4.9813337,3479.1,3478.7,2.87462]
["bitfinex","ETHUSD",1719165912082,0.49754164,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1719165912279,0.49754164,3478.9,3478.7,2.87462]
["bitfinex","ETHUSD",1719165912645,1.80615618,3478.8,3478.7,2.87462]
["bitfinex","ETHUSD",1719165912974,1.80615618,3478.8,3478.7,6.850101]
["bitfinex","ETHUSD",1719165913488,2.1070137,3479.1,3478.8,2.87452]
["bitfinex","ETHUSD",1719165913649,0.49753452,3479.0,3478.8,2.87452]
["bitfinex","ETHUSD",1719165914048,2.10667553,3479.1,3478.8,2.87452]
["bitfinex","ETHUSD",1719165914408,0.49753598,3479.0,3478.8,2.87452]
["bitfinex","ETHUSD",1719165915293,2.60421151,3479.0,3478.8,2.87452]
["bitfinex","ETHUSD",1719165915447,0.49753598,3478.9,3478.8,2.87452]
["bitfinex","ETHUSD",1719165916165,0.49753598,3478.9,3478.7,2.87462]
["bitfinex","ETHUSD",1719165917046,4.98106553,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1719165917047,4.98105813,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1719165917252,0.4975479,3478.9,3478.7,2.87462]
["bitfinex","ETHUSD",1719165917450,4.98114503,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1719165917676,2.87439,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1719165918213,5.74885,3479.0,3478.6,3.0]
["bitfinex","ETHUSD",1719165918424,1.8058211,3478.7,3478.6,3.0]
["bitfinex","ETHUSD",1719165918588,1.8058211,3478.7,3478.2,3.0]
["bitfinex","ETHUSD",1719165918796,1.8058211,3478.7,3478.1,7.41804583]
["bitfinex","ETHUSD",1719165918797,1.8058211,3478.4,3478.1,7.41804583]
["bitfinex","ETHUSD",1719165918998,1.8058211,3478.2,3478.1,7.41804583]
["bitfinex","ETHUSD",1719165919316,4.6809411,3478.2,3477.7,2.87546]
["bitfinex","ETHUSD",1719165919487,1.5042537,3477.8,3477.6,2.4897]
["bitfinex","ETHUSD",1719165919679,1.5042537,3477.8,3477.5,10.29365583]
["bitfinex","ETHUSD",1719165919680,2.87545,3477.8,3477.5,10.29365583]
["bitfinex","ETHUSD",1719165919885,2.8753,3477.9,3477.5,10.29365583]
["bitfinex","ETHUSD",1719165920078,4.68027021,3477.9,3477.5,10.29365583]
["bitfinex","ETHUSD",1719165920912,1.80497021,3477.8,3477.5,10.29365583]
["bitfinex","ETHUSD",1719165921305,1.50299465,3477.6,3477.5,10.29365583]
["bitfinex","ETHUSD",1719165922381,1.50299465,3477.7,3477.5,10.29365583]
["bitfinex","ETHUSD",1719165922716,1.50299465,3477.7,3477.5,2.87561]
["bitfinex","ETHUSD",1719165922925,2.8753,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1719165923082,1.50253285,3477.7,3477.5,2.87561]
["bitfinex","ETHUSD",1719165924231,1.20161538,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1719165924515,1.20161538,3477.6,3477.5,3.999719]
["bitfinex","ETHUSD",1719165925720,1.20161538,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719165926516,1.20161538,3477.8,3477.7,5.87546]
["bitfinex","ETHUSD",1719165926720,1.2011455,3477.8,3477.7,5.87546]
["bitfinex","ETHUSD",1719165926877,1.50142361,3477.9,3477.7,5.87546]
["bitfinex","ETHUSD",1719165927074,1.20100273,3477.8,3477.7,5.87546]
["bitfinex","ETHUSD",1719165927517,1.20100273,3477.9,3477.8,5.75076]
["bitfinex","ETHUSD",1719165927704,1.20100273,3478.0,3477.8,2.87538]
["bitfinex","ETHUSD",1719165928018,1.20100273,3478.0,3477.9,0.99435909]
["bitfinex","ETHUSD",1719165928194,1.20100273,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1719165929013,1.50127652,3478.2,3478.1,2.87505]
["bitfinex","ETHUSD",1719165929217,1.50127652,3478.3,3478.1,2.87505]
["bitfinex","ETHUSD",1719165930111,1.5012535,3478.2,3478.1,2.87505]
["bitfinex","ETHUSD",1719165930304,1.5012535,3478.3,3478.1,2.87505]
["bitfinex","ETHUSD",1719165930515,1.5012535,3478.3,3477.7,3.0]
["bitfinex","ETHUSD",1719165930823,1.20096474,3477.9,3477.8,2.87536]
["bitfinex","ETHUSD",1719165931379,1.2760435,3477.9,3477.8,2.87536]
["bitfinex","ETHUSD",1719165932225,0.07507876,3477.9,3477.8,2.87536]
["bitfinex","ETHUSD",1719165932396,1.27599335,3477.9,3477.8,2.87536]
["bitfinex","ETHUSD",1719165933376,0.07507876,3477.9,3477.8,2.87536]
["bitfinex","ETHUSD",1719165933581,1.27599335,3477.9,3477.8,2.87536]
["bitfinex","ETHUSD",1719165933808,0.07507876,3477.9,3477.8,2.87536]
["bitfinex","ETHUSD",1719165934126,1.27599335,3477.9,3477.8,2.87536]
["bitfinex","ETHUSD",1719165934433,0.07507876,3477.9,3477.8,2.87536]
["bitfinex","ETHUSD",1719165934914,1.27599335,3477.9,3477.8,2.87536]
["bitfinex","ETHUSD",1719165935688,1.27593372,3477.9,3477.8,2.87536]
["bitfinex","ETHUSD",1719165937221,0.77593372,3478.0,3477.8,2.87536]
["bitfinex","ETHUSD",1719165937439,1.50101586,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1719165937635,2.87499,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1719165937918,2.37499,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1719165938130,2.87507,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1719165939398,0.07018553,3478.1,3477.9,2.87529]
["bitfinex","ETHUSD",1719165940420,0.07018553,3478.1,3477.7,3.0]
["bitfinex","ETHUSD",1719165940630,0.07018553,3478.1,3478.0,8.22212]
["bitfinex","ETHUSD",1719165940841,4.67592312,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1719165941001,2.87473,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1719165941426,4.67601711,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1719165941899,2.87473,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1719165942115,4.67601711,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1719165942800,0.591,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1719165943133,3.46588,3478.5,3478.0,2.87515]
["bitfinex","ETHUSD",1719165943311,3.46588,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1719165944812,1.50156546,3478.2,3478.1,2.87512]
["bitfinex","ETHUSD",1719165945945,2.87488,3478.5,3478.2,2.87505]
["bitfinex","ETHUSD",1719165945946,4.67699093,3478.5,3478.2,2.87505]
["bitfinex","ETHUSD",1719165947326,4.67712979,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1719165947500,1.50187713,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1719165948115,4.67712979,3478.5,3478.1,2.87513]
["bitfinex","ETHUSD",1719165948923,0.49762705,3478.4,3478.1,2.87513]
["bitfinex","ETHUSD",1719165949116,1.80224979,3478.4,3478.1,2.87513]
["bitfinex","ETHUSD",1719165950116,1.80224979,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1719165950321,2.87488,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1719165950566,2.30095878,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1719165950727,1.80332643,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1719165951137,1.80332643,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1719165951858,4.67823643,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1719165952262,1.80332643,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1719165952465,4.67823643,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1719165952755,1.80332643,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1719165952961,1.80382755,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1719165953467,2.87491,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1719165953620,1.8039947,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1719165954126,1.80400042,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1719165954325,0.07020155,3478.2,3478.0,2.8752]
["bitfinex","ETHUSD",1719165955562,0.07020155,3478.2,3478.0,2.87362341]
["bitfinex","ETHUSD",1719165956672,1.80445188,3478.3,3478.0,2.87362341]
["bitfinex","ETHUSD",1719165956856,0.07019642,3478.2,3478.0,2.87362341]
["bitfinex","ETHUSD",1719165957257,0.07019642,3478.2,3477.7,5.4717]
["bitfinex","ETHUSD",1719165957486,0.07019642,3478.2,3478.0,2.87517]
["bitfinex","ETHUSD",1719165958850,1.8746483,3478.2,3478.0,2.87517]
["bitfinex","ETHUSD",1719165959375,1.80445188,3478.1,3478.0,2.87517]
["bitfinex","ETHUSD",1719165959576,0.07019642,3478.2,3478.0,2.87517]
["bitfinex","ETHUSD",1719165959577,1.87515589,3478.2,3478.0,2.87517]
["bitfinex","ETHUSD",1719165959888,0.07017272,3478.1,3478.0,2.87517]
["bitfinex","ETHUSD",1719165961664,1.87513219,3478.1,3478.0,2.87517]
["bitfinex","ETHUSD",1719165961900,0.07017272,3478.1,3478.0,2.87517]
["bitfinex","ETHUSD",1719165962113,1.80538085,3478.1,3478.0,2.87517]
["bitfinex","ETHUSD",1719165962395,1.87580427,3478.1,3478.0,2.87517]
["bitfinex","ETHUSD",1719165963564,0.07016759,3478.1,3478.0,2.87517]
["bitfinex","ETHUSD",1719165963770,1.87598598,3478.1,3478.0,2.87517]
["bitfinex","ETHUSD",1719165963971,1.80581839,3478.1,3478.0,2.87517]
["bitfinex","ETHUSD",1719165964166,1.8759783,3478.1,3478.0,2.87517]
["bitfinex","ETHUSD",1719165964535,2.87522,3478.0,3477.6,5.87554]
["bitfinex","ETHUSD",1719165964794,1.87635443,3477.9,3477.6,5.87554]
["bitfinex","ETHUSD",1719165964957,0.07015014,3477.9,3477.6,5.87554]
["bitfinex","ETHUSD",1719165965159,1.80632386,3477.8,3477.6,5.87554]
["bitfinex","ETHUSD",1719165965660,0.07009647,3477.7,3477.6,5.87554]
["bitfinex","ETHUSD",1719165965857,1.80632386,3477.9,3477.6,8.02405658]
["bitfinex","ETHUSD",1719165966053,1.80632386,3477.9,3477.6,5.87554]
["bitfinex","ETHUSD",1719165966361,1.87644403,3477.8,3477.6,5.87554]
["bitfinex","ETHUSD",1719165967059,1.87644403,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719165967962,0.07012017,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719165968198,1.87666415,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719165968406,1.80654398,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719165968699,1.87660983,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719165969185,1.87660983,3477.8,3477.7,6.73347295]
["bitfinex","ETHUSD",1719165969186,0.07006585,3477.8,3477.7,6.73347295]
["bitfinex","ETHUSD",1719165969579,1.80654398,3478.0,3477.9,5.75058]
["bitfinex","ETHUSD",1719165969785,2.10763464,3478.4,3478.0,5.87521]
["bitfinex","ETHUSD",1719165969786,1.80654398,3478.1,3478.0,5.87521]
["bitfinex","ETHUSD",1719165970806,1.80654398,3478.1,3478.0,12.5671913]
["bitfinex","ETHUSD",1719165970990,2.87462,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1719165971290,2.10897332,3478.6,3478.4,0.575007]
["bitfinex","ETHUSD",1719165971477,2.10897332,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1719165971478,2.87463,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1719165971678,2.60674902,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1719165971993,2.10914578,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1719165972716,2.10914578,3478.6,3478.4,2.87487]
["bitfinex","ETHUSD",1719165972901,2.49142845,3479.0,3478.6,5.74942]
["bitfinex","ETHUSD",1719165972902,2.10914578,3478.7,3478.6,5.74942]
["bitfinex","ETHUSD",1719165973080,0.49758457,3478.7,3478.6,8.06132]
["bitfinex","ETHUSD",1719165973280,2.10914578,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719165973475,2.10914578,3479.0,3478.8,2.87455]
["bitfinex","ETHUSD",1719165973891,0.591,3479.1,3478.8,2.87455]
["bitfinex","ETHUSD",1719165974211,2.60613196,3479.0,3478.8,2.87455]
["bitfinex","ETHUSD",1719165974515,2.1086073,3479.0,3478.8,2.87455]
["bitfinex","ETHUSD",1719165975017,2.6996073,3479.1,3478.8,2.87455]
["bitfinex","ETHUSD",1719165975222,2.1086073,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719165975599,2.6996073,3479.0,3478.8,2.87455]
["bitfinex","ETHUSD",1719165977518,0.591,3479.0,3478.8,2.87455]
["bitfinex","ETHUSD",1719165979820,0.591,3479.0,3478.4,5.87487]
["bitfinex","ETHUSD",1719165979821,0.591,3479.0,3478.4,3.0]
["bitfinex","ETHUSD",1719165980011,1.80789742,3478.7,3478.4,3.0]
["bitfinex","ETHUSD",1719165980212,1.80789742,3478.6,3478.4,3.0]
["bitfinex","ETHUSD",1719165980522,4.68256056,3478.6,3478.4,3.0]
["bitfinex","ETHUSD",1719165981630,4.68245921,3478.6,3478.4,3.0]
["bitfinex","ETHUSD",1719165983020,4.68245417,3478.6,3478.4,3.0]
["bitfinex","ETHUSD",1719165983413,1.80773417,3478.6,3478.4,3.0]
["bitfinex","ETHUSD",1719165984025,4.68248417,3478.6,3478.4,3.0]
["bitfinex","ETHUSD",1719165984226,0.0680687,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719165984795,3.46572,3478.6,3478.4,3.0]
["bitfinex","ETHUSD",1719165985016,0.06805073,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719165986191,2.94285073,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1719165986508,1.80729975,3478.3,3478.1,2.87511]
["bitfinex","ETHUSD",1719165986827,1.80729975,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1719165986828,1.87529745,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1719165987191,1.80729975,3478.1,3477.8,5.87537]
["bitfinex","ETHUSD",1719165987394,1.87527684,3478.1,3477.8,5.87537]
["bitfinex","ETHUSD",1719165988839,1.87520594,3478.1,3477.8,5.87537]
["bitfinex","ETHUSD",1719165989137,1.87521005,3478.1,3477.8,5.87537]
["bitfinex","ETHUSD",1719165989330,0.06797709,3478.1,3477.8,5.87537]
["bitfinex","ETHUSD",1719165989652,1.87516636,3478.1,3477.8,5.87537]
["bitfinex","ETHUSD",1719165990328,1.87518354,3478.1,3477.8,5.87537]
["bitfinex","ETHUSD",1719165990528,0.06797709,3478.1,3477.8,5.87537]
["bitfinex","ETHUSD",1719165990715,1.87499577,3478.1,3477.8,5.87537]
["bitfinex","ETHUSD",1719165992016,0.06797709,3478.1,3477.8,5.87537]
["bitfinex","ETHUSD",1719165992217,0.06797709,3478.1,3477.9,2.87528]
["bitfinex","ETHUSD",1719165992447,1.50533651,3478.0,3477.9,2.87528]
["bitfinex","ETHUSD",1719165992658,0.06795339,3478.0,3477.9,2.87528]
["bitfinex","ETHUSD",1719165992865,1.50590479,3478.0,3477.9,2.87528]
["bitfinex","ETHUSD",1719165993018,1.57385818,3478.0,3477.9,2.87528]
["bitfinex","ETHUSD",1719165993403,0.06795339,3478.0,3477.8,3.0]
["bitfinex","ETHUSD",1719165993514,1.5058687,3477.9,3477.8,3.0]
["bitfinex","ETHUSD",1719165993724,1.57379839,3477.9,3477.8,3.0]
["bitfinex","ETHUSD",1719165994163,1.57379839,3477.9,3477.7,2.87538]
["bitfinex","ETHUSD",1719165994834,1.57379839,3477.9,3477.8,2.87534]
["bitfinex","ETHUSD",1719165995157,0.06792969,3477.9,3477.8,2.87534]
["bitfinex","ETHUSD",1719165995453,1.50595533,3477.9,3477.8,2.87534]
["bitfinex","ETHUSD",1719165995653,1.57388502,3477.9,3477.8,2.87534]
["bitfinex","ETHUSD",1719165996213,1.57388502,3477.9,3477.8,5.75072]
["bitfinex","ETHUSD",1719165996421,1.57388502,3477.9,3477.8,8.13802]
["bitfinex","ETHUSD",1719165996653,0.06792969,3477.9,3477.8,8.13802]
["bitfinex","ETHUSD",1719165997046,1.57388502,3477.9,3477.8,8.13802]
["bitfinex","ETHUSD",1719165997425,0.06792969,3477.9,3477.8,8.13802]
["bitfinex","ETHUSD",1719165998356,1.50605781,3477.9,3477.8,8.13802]
["bitfinex","ETHUSD",1719165998569,2.87472,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1719165998771,1.80727638,3478.3,3478.0,2.87514]
["bitfinex","ETHUSD",1719165999067,1.80727638,3478.3,3478.1,2.87509]
["bitfinex","ETHUSD",1719165999265,0.06798536,3478.2,3478.1,2.87509]
["bitfinex","ETHUSD",1719166001433,0.06798536,3478.2,3478.0,2.87521]
["bitfinex","ETHUSD",1719166001871,1.87523258,3478.2,3478.0,2.87521]
["bitfinex","ETHUSD",1719166002284,0.06798536,3478.2,3478.0,2.87521]
["bitfinex","ETHUSD",1719166003676,1.87523258,3478.2,3478.0,2.87521]
["bitfinex","ETHUSD",1719166004081,1.87523258,3478.2,3477.9,2.87528]
["bitfinex","ETHUSD",1719166004289,0.06798536,3478.2,3477.9,2.87528]
["bitfinex","ETHUSD",1719166004447,1.80728219,3478.1,3477.9,2.87528]
["bitfinex","ETHUSD",1719166004944,0.06791148,3478.0,3477.9,2.87528]
["bitfinex","ETHUSD",1719166005588,0.06791148,3478.0,3477.9,5.75057]
["bitfinex","ETHUSD",1719166005770,1.80728219,3478.3,3478.1,2.87506]
["bitfinex","ETHUSD",1719166005953,1.80728219,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1719166006289,1.80728219,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166007291,3.46563,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1719166007446,1.80767775,3478.4,3478.2,2.87505]
["bitfinex","ETHUSD",1719166007808,2.87464,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1719166008083,1.80773196,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166008951,1.80773196,3478.4,3478.2,2.87505]
["bitfinex","ETHUSD",1719166009837,1.80773196,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166010392,2.87464,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1719166010557,1.80797179,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166014399,1.87367854,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166016501,0.06570675,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166016790,1.80815648,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166016991,0.06570675,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166017182,1.8081992,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166017706,1.87392358,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166019580,1.87430564,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166020456,0.56334653,3478.4,3478.2,2.87503]
["bitfinex","ETHUSD",1719166020659,1.80876338,3478.3,3478.2,2.87503]
["bitfinex","ETHUSD",1719166020980,0.06567166,3478.3,3478.2,2.87503]
["bitfinex","ETHUSD",1719166021165,2.11001147,3478.5,3478.2,2.87503]
["bitfinex","ETHUSD",1719166021369,1.80895515,3478.3,3478.2,2.87503]
["bitfinex","ETHUSD",1719166021578,1.87467561,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1719166021777,1.87467561,3478.3,3478.1,2.87513]
["bitfinex","ETHUSD",1719166021991,1.87481207,3478.3,3478.1,2.87513]
["bitfinex","ETHUSD",1719166022198,1.80909161,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1719166022568,1.87478837,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1719166024992,0.06569676,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1719166025311,1.80967779,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1719166025465,0.06569676,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1719166025664,1.8099346,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1719166025988,1.87563136,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1719166026385,0.06569676,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1719166026703,2.11155037,3478.4,3478.1,2.87513]
["bitfinex","ETHUSD",1719166026899,0.06569676,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1719166027210,2.11155037,3478.4,3478.1,2.87513]
["bitfinex","ETHUSD",1719166027401,0.06569676,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1719166027704,4.98635037,3478.5,3478.1,2.87513]
["bitfinex","ETHUSD",1719166027914,0.06569676,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1719166028213,2.11209916,3478.5,3478.2,2.87503]
["bitfinex","ETHUSD",1719166028381,0.4976166,3478.4,3478.2,2.87503]
["bitfinex","ETHUSD",1719166028578,2.11209916,3478.5,3478.2,2.87503]
["bitfinex","ETHUSD",1719166028770,0.49761733,3478.4,3478.2,2.87503]
["bitfinex","ETHUSD",1719166029122,2.11209916,3478.5,3478.2,2.87503]
["bitfinex","ETHUSD",1719166029281,0.06572046,3478.3,3478.2,2.87503]
["bitfinex","ETHUSD",1719166029468,2.11209916,3478.5,3478.2,2.87503]
["bitfinex","ETHUSD",1719166029669,0.06572046,3478.3,3478.2,2.87503]
["bitfinex","ETHUSD",1719166029909,2.11209916,3478.4,3478.2,2.87503]
["bitfinex","ETHUSD",1719166030068,0.06572046,3478.3,3478.2,2.87503]
["bitfinex","ETHUSD",1719166031129,0.06572046,3478.3,3477.8,2.87536]
["bitfinex","ETHUSD",1719166031130,0.06572046,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1719166031420,1.81111313,3478.0,3477.8,2.87537]
["bitfinex","ETHUSD",1719166031620,1.81111313,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1719166031791,1.87672082,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1719166034131,0.06560769,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1719166034316,1.87677606,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1719166034532,4.98810976,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1719166034832,1.81120738,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1719166035529,1.81120738,3477.9,3477.6,5.87552]
["bitfinex","ETHUSD",1719166035530,1.8762214,3477.9,3477.6,5.87552]
["bitfinex","ETHUSD",1719166035700,1.87622746,3477.9,3477.6,5.87552]
["bitfinex","ETHUSD",1719166036815,1.87622746,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1719166037224,0.06501402,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1719166037428,1.87623296,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1719166037631,1.81121894,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1719166037934,1.87623296,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1719166039935,0.06501402,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1719166040347,1.87623296,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1719166040700,0.06501402,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1719166040923,1.87623296,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1719166041137,0.06501402,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1719166041800,0.06501402,3477.9,3477.8,5.75075]
["bitfinex","ETHUSD",1719166042113,0.06501402,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1719166042312,1.87623296,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1719166042635,0.06501402,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1719166044021,1.8760688,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1719166044927,0.06501402,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1719166046317,1.87601595,3477.9,3477.8,5.75075]
["bitfinex","ETHUSD",1719166046637,0.06501402,3477.9,3477.8,5.75075]
["bitfinex","ETHUSD",1719166050117,1.8109,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1719166050314,2.87489,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1719166050519,0.49763557,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1719166050719,1.81083541,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1719166052746,2.87489,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1719166053048,1.81097952,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1719166053216,1.81103551,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1719166054357,2.87489,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1719166054656,1.81108829,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1719166055769,2.87489,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1719166055970,1.81115979,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1719166057520,4.98790975,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1719166057848,1.81110318,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1719166058227,4.98790975,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1719166058563,0.49762911,3478.3,3478.1,2.87511]
["bitfinex","ETHUSD",1719166058767,2.11301975,3478.4,3478.1,2.87511]
["bitfinex","ETHUSD",1719166058964,2.11304759,3478.4,3478.1,2.87511]
["bitfinex","ETHUSD",1719166059462,0.56243966,3478.3,3478.1,2.87511]
["bitfinex","ETHUSD",1719166059787,0.06481645,3478.3,3478.1,2.87511]
["bitfinex","ETHUSD",1719166062561,0.06481645,3478.3,3478.1,2.87512]
["bitfinex","ETHUSD",1719166062960,0.06481645,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1719166063359,1.87662998,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1719166063562,1.81181353,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1719166063888,1.87664542,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1719166065067,1.87636259,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1719166066979,0.06483189,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1719166067481,2.11345248,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1719166067785,2.11345248,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166067998,2.61103375,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166068164,2.61078314,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166068366,2.11320193,3478.7,3478.5,2.8748]
["bitfinex","ETHUSD",1719166068583,2.11320193,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719166068793,2.61077532,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719166070004,2.61077532,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1719166070304,2.11320193,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1719166070678,2.61078158,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166071268,2.11316079,3478.7,3478.5,2.8748]
["bitfinex","ETHUSD",1719166071708,2.11307326,3478.7,3478.5,2.8748]
["bitfinex","ETHUSD",1719166074204,0.591,3478.8,3478.5,2.8748]
["bitfinex","ETHUSD",1719166074394,0.0647533,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166074589,2.11304235,3478.7,3478.5,2.8748]
["bitfinex","ETHUSD",1719166074829,0.06475092,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166075930,0.06475092,3478.6,3478.5,5.7496]
["bitfinex","ETHUSD",1719166076083,1.87603545,3478.6,3478.5,9.283149]
["bitfinex","ETHUSD",1719166076391,0.06475092,3478.6,3478.5,9.283149]
["bitfinex","ETHUSD",1719166076587,0.06475092,3478.6,3478.5,8.1332]
["bitfinex","ETHUSD",1719166077311,1.87597229,3478.6,3478.5,8.1332]
["bitfinex","ETHUSD",1719166077891,0.06475092,3478.6,3478.5,8.1332]
["bitfinex","ETHUSD",1719166078677,1.81122137,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719166080277,3.0543,3479.2,3478.9,2.87444]
["bitfinex","ETHUSD",1719166080478,0.49753947,3479.1,3478.9,2.87444]
["bitfinex","ETHUSD",1719166080679,3.0543,3479.2,3478.9,2.87444]
["bitfinex","ETHUSD",1719166080974,2.60992735,3479.1,3478.9,2.87444]
["bitfinex","ETHUSD",1719166081185,2.11238246,3479.1,3478.9,2.87444]
["bitfinex","ETHUSD",1719166081387,0.49753007,3479.0,3478.9,2.87444]
["bitfinex","ETHUSD",1719166081829,2.11238246,3479.1,3478.9,2.87444]
["bitfinex","ETHUSD",1719166082030,5.16668246,3479.2,3478.9,2.87444]
["bitfinex","ETHUSD",1719166082190,0.49752793,3479.1,3478.9,2.87444]
["bitfinex","ETHUSD",1719166082390,5.16668246,3479.2,3478.9,2.87444]
["bitfinex","ETHUSD",1719166082728,0.49753212,3479.1,3478.9,2.87444]
["bitfinex","ETHUSD",1719166082928,5.16641775,3479.2,3478.9,2.87444]
["bitfinex","ETHUSD",1719166083233,2.60965115,3479.1,3478.9,2.87444]
["bitfinex","ETHUSD",1719166083399,5.16641775,3479.2,3478.9,2.87444]
["bitfinex","ETHUSD",1719166083600,0.4975306,3479.1,3478.9,2.87444]
["bitfinex","ETHUSD",1719166083808,8.04071775,3479.2,3478.8,2.87448]
["bitfinex","ETHUSD",1719166084034,2.60964554,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1719166084331,2.11211775,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1719166084630,4.57541775,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1719166084815,2.60964171,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1719166085026,5.16641775,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1719166085336,0.49753096,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1719166085833,5.16600981,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1719166086137,0.49753858,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1719166086331,5.16600981,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1719166086514,5.16354118,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1719166088518,5.16354118,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1719166088728,3.05183137,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1719166088904,5.16327951,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1719166089231,5.16326,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1719166089438,0.06470001,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1719166092827,0.06470001,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1719166093443,2.17613532,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1719166094443,0.06470001,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1719166094653,2.17613532,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1719166095005,2.1762913,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1719166095397,0.06470001,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1719166095597,2.1762913,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1719166096039,2.1762913,3479.1,3478.5,5.25837]
["bitfinex","ETHUSD",1719166096040,5.0506713,3479.1,3478.5,5.25837]
["bitfinex","ETHUSD",1719166096213,5.0506713,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1719166096214,1.81000604,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719166096629,1.87236483,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719166098143,1.87255787,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719166098440,0.06235879,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719166098647,1.87262289,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719166098954,1.87259657,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719166099955,1.87271313,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719166101015,0.06233247,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719166101215,1.87280204,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719166101447,1.81046957,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719166101634,1.87281462,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719166104164,0.06234505,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719166104461,2.87448,3478.9,3478.3,10.29298583]
["bitfinex","ETHUSD",1719166104462,3.46555,3478.8,3478.3,7.41804583]
["bitfinex","ETHUSD",1719166104621,1.81103586,3478.5,3478.3,7.41804583]
["bitfinex","ETHUSD",1719166104955,0.06223367,3478.4,3478.3,7.41804583]
["bitfinex","ETHUSD",1719166105125,1.81103586,3478.6,3478.3,7.41804583]
["bitfinex","ETHUSD",1719166105323,0.06223367,3478.4,3478.3,10.29300583]
["bitfinex","ETHUSD",1719166105555,1.81103586,3478.5,3478.3,10.29300583]
["bitfinex","ETHUSD",1719166105765,0.06223367,3478.4,3478.3,10.29300583]
["bitfinex","ETHUSD",1719166105966,1.81103586,3478.6,3478.3,10.29300583]
["bitfinex","ETHUSD",1719166106164,0.06223367,3478.4,3478.3,10.29300583]
["bitfinex","ETHUSD",1719166106342,1.81103586,3478.5,3478.3,10.29300583]
["bitfinex","ETHUSD",1719166106539,0.06222485,3478.4,3478.3,10.29300583]
["bitfinex","ETHUSD",1719166107867,0.06222485,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166109137,1.87404326,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166110242,0.06222485,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166110565,1.81184219,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166110751,1.87405704,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166113545,1.87423987,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166113757,1.87423537,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166114575,1.87423537,3478.4,3478.2,2.87503]
["bitfinex","ETHUSD",1719166116551,0.06221485,3478.4,3478.2,2.87503]
["bitfinex","ETHUSD",1719166116766,1.81208713,3478.4,3478.2,2.87503]
["bitfinex","ETHUSD",1719166116939,0.06218602,3478.3,3478.2,2.87503]
["bitfinex","ETHUSD",1719166118796,1.81215983,3478.4,3478.2,2.87503]
["bitfinex","ETHUSD",1719166119098,0.06217344,3478.3,3478.2,2.87503]
["bitfinex","ETHUSD",1719166120189,1.81218166,3478.4,3478.2,2.87503]
["bitfinex","ETHUSD",1719166120493,1.8743551,3478.3,3478.0,3.0]
["bitfinex","ETHUSD",1719166121893,1.8743551,3478.3,3478.1,2.87512]
["bitfinex","ETHUSD",1719166122093,1.8743551,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1719166122393,0.06217344,3478.3,3478.2,8.0433]
["bitfinex","ETHUSD",1719166123214,1.81209303,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166123817,2.11410853,3478.7,3478.5,2.2932]
["bitfinex","ETHUSD",1719166123966,2.11410853,3478.9,3478.7,2.87463]
["bitfinex","ETHUSD",1719166124470,2.11410853,3479.0,3478.7,2.87463]
["bitfinex","ETHUSD",1719166125798,0.49753791,3478.9,3478.7,2.87463]
["bitfinex","ETHUSD",1719166125973,2.11390865,3478.9,3478.7,2.87463]
["bitfinex","ETHUSD",1719166126470,2.1139181,3478.9,3478.7,2.87463]
["bitfinex","ETHUSD",1719166126675,2.1139181,3479.0,3478.7,2.87463]
["bitfinex","ETHUSD",1719166127770,2.11390091,3479.0,3478.8,2.87455]
["bitfinex","ETHUSD",1719166128673,2.11390091,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719166128877,2.11390091,3479.1,3478.9,2.87447]
["bitfinex","ETHUSD",1719166129113,2.11382547,3479.1,3478.9,2.87447]
["bitfinex","ETHUSD",1719166129718,2.6113587,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719166130508,2.11382547,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1719166130713,2.11382547,3479.1,3479.0,8.62314]
["bitfinex","ETHUSD",1719166130923,2.11382547,3479.6,3479.3,5.32334]
["bitfinex","ETHUSD",1719166131089,2.87354,3480.1,3479.6,2.87389]
["bitfinex","ETHUSD",1719166131090,2.11382547,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1719166131278,2.11382547,3479.8,3479.6,2.87389]
["bitfinex","ETHUSD",1719166131780,2.87356,3480.0,3479.6,2.87389]
["bitfinex","ETHUSD",1719166131781,2.11382547,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1719166132120,2.11255877,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1719166132423,2.11255877,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1719166132778,4.98628877,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1719166132978,2.11255877,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1719166133404,2.11255877,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1719166133821,2.11255877,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1719166134017,2.11255877,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1719166134521,0.05787703,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1719166134691,2.11113464,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1719166134882,0.05787703,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1719166135083,3.46465,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1719166135417,2.16869177,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1719166135627,0.05790071,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1719166135795,5.04239465,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1719166136393,5.04239465,3479.8,3479.0,5.87438]
["bitfinex","ETHUSD",1719166136394,2.87413,3479.4,3479.0,3.0]
["bitfinex","ETHUSD",1719166136621,1.80900699,3479.3,3479.0,5.87437]
["bitfinex","ETHUSD",1719166136831,4.74107574,3479.3,3478.8,9.86724583]
["bitfinex","ETHUSD",1719166136989,1.50764132,3478.9,3478.8,12.74178583]
["bitfinex","ETHUSD",1719166137184,1.50764132,3478.9,3478.8,5.32374]
["bitfinex","ETHUSD",1719166137531,1.56555573,3478.9,3478.8,5.32374]
["bitfinex","ETHUSD",1719166138106,1.56555573,3478.9,3478.8,8.19829]
["bitfinex","ETHUSD",1719166138314,1.56546013,3478.9,3478.8,8.19829]
["bitfinex","ETHUSD",1719166138682,0.05791441,3478.9,3478.8,8.19829]
["bitfinex","ETHUSD",1719166138928,1.50757042,3478.9,3478.8,8.19829]
["bitfinex","ETHUSD",1719166139097,1.56548483,3478.9,3478.8,8.19829]
["bitfinex","ETHUSD",1719166139493,0.05791441,3478.9,3478.8,8.19829]
["bitfinex","ETHUSD",1719166139699,1.50756348,3478.9,3478.8,8.19829]
["bitfinex","ETHUSD",1719166139903,1.56547789,3478.9,3478.8,5.32374]
["bitfinex","ETHUSD",1719166140108,0.05791441,3478.9,3478.8,5.32374]
["bitfinex","ETHUSD",1719166140318,1.80905486,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1719166140897,3.46506,3479.4,3478.9,2.87445]
["bitfinex","ETHUSD",1719166141106,1.80904839,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1719166141302,1.80904839,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1719166143101,1.80904839,3479.2,3478.8,5.3237]
["bitfinex","ETHUSD",1719166143617,1.80891343,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1719166144038,2.8743,3479.1,3478.6,3.0]
["bitfinex","ETHUSD",1719166144252,2.87422,3479.2,3478.3,2.87496]
["bitfinex","ETHUSD",1719166144253,5.27460745,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1719166144551,1.80897745,3478.7,3478.4,2.87486]
["bitfinex","ETHUSD",1719166145047,1.80897745,3478.7,3478.5,2.87479]
["bitfinex","ETHUSD",1719166146642,0.591,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1719166146842,1.80911335,3478.7,3478.5,2.87479]
["bitfinex","ETHUSD",1719166147511,1.80911335,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719166147716,1.80911335,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1719166148610,1.80911335,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719166149038,1.80911335,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1719166149561,0.05774342,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719166150058,0.05774342,3478.7,3478.6,2.84671]
["bitfinex","ETHUSD",1719166151270,0.05774342,3478.7,3478.6,2.70271]
["bitfinex","ETHUSD",1719166152116,1.86680356,3478.7,3478.6,2.70271]
["bitfinex","ETHUSD",1719166152856,1.86686707,3478.7,3478.6,2.70271]
["bitfinex","ETHUSD",1719166153231,0.05774342,3478.7,3478.6,2.70271]
["bitfinex","ETHUSD",1719166153446,1.86686707,3478.7,3478.6,2.70271]
["bitfinex","ETHUSD",1719166154416,1.86686707,3478.7,3478.5,2.8748]
["bitfinex","ETHUSD",1719166154659,1.86685898,3478.7,3478.5,2.8748]
["bitfinex","ETHUSD",1719166156060,1.86680025,3478.7,3478.5,2.8748]
["bitfinex","ETHUSD",1719166156263,1.86680025,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719166156469,0.05774342,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719166158329,0.05774342,3478.7,3478.6,5.74942]
["bitfinex","ETHUSD",1719166158527,0.05774342,3478.7,3478.6,8.22822]
["bitfinex","ETHUSD",1719166158734,1.56522574,3478.7,3478.6,12.213232]
["bitfinex","ETHUSD",1719166159068,1.50745633,3478.7,3478.6,12.213232]
["bitfinex","ETHUSD",1719166159943,1.8089476,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719166161544,1.8089476,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1719166161971,0.591,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1719166162732,0.591,3479.2,3478.8,2.87455]
["bitfinex","ETHUSD",1719166162959,1.80916554,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719166164368,1.86697952,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719166164541,0.05781398,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719166164736,1.80931104,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719166164934,5.57608294,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1719166165159,0.49754422,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1719166165347,5.57608294,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1719166165677,0.49753341,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1719166165863,5.57608294,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1719166166041,0.49753999,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1719166166240,5.57608294,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1719166166447,0.4975382,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1719166166675,5.57608294,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1719166166982,0.49754147,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1719166167184,5.57608294,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1719166167386,3.37184072,3479.1,3478.8,2.87451]
["bitfinex","ETHUSD",1719166167538,1.80953526,3478.9,3478.8,2.87451]
["bitfinex","ETHUSD",1719166167881,2.8743,3479.1,3478.8,2.87451]
["bitfinex","ETHUSD",1719166168080,1.80953575,3478.9,3478.8,2.87451]
["bitfinex","ETHUSD",1719166168298,2.70212504,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1719166168494,0.4975379,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1719166168696,0.4975379,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1719166168984,0.4975371,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1719166170279,2.70212504,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1719166170448,0.49753006,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1719166170646,0.591,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1719166170885,0.49753109,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1719166171177,0.591,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1719166171392,0.4975295,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1719166171546,0.4975295,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1719166171880,0.49753587,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1719166172085,2.70229749,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1719166172393,0.49753134,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1719166172595,2.70229749,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1719166172596,0.49753134,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1719166172801,0.49753134,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1719166172958,0.591,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1719166173148,0.49752887,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1719166173480,0.49752887,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1719166174252,0.591,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1719166174450,0.49752879,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1719166174649,0.49752879,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1719166174848,2.70222427,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1719166174849,0.49752879,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1719166175080,0.49752879,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1719166177291,0.591,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1719166177453,0.49752902,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1719166177787,0.49752647,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1719166177987,0.49752647,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1719166178151,0.49752647,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1719166178351,0.49752647,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1719166179242,0.05785057,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1719166179447,0.55537704,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1719166180597,0.55537993,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1719166180891,0.05785057,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1719166181192,2.61010127,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1719166181408,0.55537992,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1719166182272,2.66794955,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1719166183577,2.66903514,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1719166183994,2.16903514,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1719166184196,2.22495736,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1719166186418,2.22495736,3479.0,3478.2,12.82314583]
["bitfinex","ETHUSD",1719166186419,2.4831,3478.9,3478.2,12.82314583]
["bitfinex","ETHUSD",1719166186621,1.0885557,3478.8,3478.2,12.82314583]
["bitfinex","ETHUSD",1719166186774,1.81200835,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1719166186980,1.86781209,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1719166187920,1.86791384,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1719166188730,1.86791384,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1719166188731,0.05580374,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1719166188919,1.81229008,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166189428,1.86784869,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166189792,0.05555861,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166189999,1.81238572,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166190231,1.86794433,3478.4,3478.2,13.29307583]
["bitfinex","ETHUSD",1719166190436,0.591,3478.3,3478.2,7.41804583]
["bitfinex","ETHUSD",1719166190735,6.07818585,3478.3,3478.2,7.41804583]
["bitfinex","ETHUSD",1719166190890,3.96361104,3478.3,3478.2,7.41804583]
["bitfinex","ETHUSD",1719166191094,4.01914141,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1719166191295,4.01914141,3478.3,3477.7,2.87546]
["bitfinex","ETHUSD",1719166191296,1.81186505,3477.9,3477.7,2.87546]
["bitfinex","ETHUSD",1719166191730,0.05539991,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166193323,1.86673888,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166194348,0.05539991,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166195420,0.05539991,3477.8,3477.7,5.75092]
["bitfinex","ETHUSD",1719166195757,0.05539991,3477.8,3477.7,7.89380558]
["bitfinex","ETHUSD",1719166196320,1.80972665,3478.0,3477.8,2.8753]
["bitfinex","ETHUSD",1719166197553,1.80972665,3478.1,3477.8,2.8753]
["bitfinex","ETHUSD",1719166197759,1.80972665,3478.0,3477.8,2.8753]
["bitfinex","ETHUSD",1719166197957,1.80972665,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1719166198460,1.80972665,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1719166199020,1.80881176,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1719166199279,2.2528,3478.5,3478.1,5.75026]
["bitfinex","ETHUSD",1719166199280,1.80881176,3478.2,3478.1,5.75026]
["bitfinex","ETHUSD",1719166199420,3.46556,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1719166199627,1.8083416,3478.4,3478.3,5.74992]
["bitfinex","ETHUSD",1719166199919,1.8083416,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166200749,1.8082865,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166200953,1.8082865,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1719166201136,1.8082865,3478.2,3477.8,2.87535]
["bitfinex","ETHUSD",1719166201337,1.80839028,3478.1,3477.8,2.87535]
["bitfinex","ETHUSD",1719166201883,1.80839028,3478.1,3477.9,2.87529]
["bitfinex","ETHUSD",1719166203465,1.80839028,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1719166203661,1.80839028,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1719166203975,0.591,3478.3,3477.5,10.41804583]
["bitfinex","ETHUSD",1719166203976,1.80839028,3478.3,3477.5,10.41804583]
["bitfinex","ETHUSD",1719166204176,1.80839028,3478.4,3478.2,2.87498]
["bitfinex","ETHUSD",1719166204391,1.80758062,3478.4,3478.2,2.87498]
["bitfinex","ETHUSD",1719166204539,1.80758062,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166205285,1.80754529,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166205776,0.05360773,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166206876,1.86115302,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166207350,0.05360773,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166207861,1.80743298,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1719166209154,1.80743298,3478.5,3478.3,2.87495]
["bitfinex","ETHUSD",1719166209484,0.591,3478.4,3478.1,2.87513]
["bitfinex","ETHUSD",1719166209684,1.80762112,3478.3,3478.1,2.87513]
["bitfinex","ETHUSD",1719166209977,1.86125602,3478.3,3478.1,2.87513]
["bitfinex","ETHUSD",1719166210346,0.0536349,3478.3,3478.1,2.87513]
["bitfinex","ETHUSD",1719166210547,1.8612367,3478.3,3478.1,2.87513]
["bitfinex","ETHUSD",1719166212469,0.0536349,3478.3,3478.1,2.87513]
["bitfinex","ETHUSD",1719166212669,1.8612367,3478.3,3478.1,2.87513]
["bitfinex","ETHUSD",1719166213094,4.7362267,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1719166213319,1.50632798,3478.0,3477.9,2.87528]
["bitfinex","ETHUSD",1719166213497,2.9286249,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1719166213697,0.0535638,3478.0,3477.9,2.87528]
["bitfinex","ETHUSD",1719166213895,4.68262389,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1719166214193,0.0535638,3478.0,3477.9,2.87528]
["bitfinex","ETHUSD",1719166214393,4.68262389,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1719166215007,1.86124509,3478.2,3477.9,2.87528]
["bitfinex","ETHUSD",1719166215216,4.73629509,3478.2,3477.9,2.87528]
["bitfinex","ETHUSD",1719166215424,5.32729509,3478.2,3477.9,2.87528]
["bitfinex","ETHUSD",1719166216513,2.87513,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1719166216696,1.50645671,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1719166216887,0.64353852,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1719166217086,0.05257951,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1719166217293,2.39874289,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1719166217490,0.05256576,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1719166218120,2.39874289,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1719166218278,0.05256576,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1719166218479,2.39876515,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1719166218697,0.05256576,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1719166218915,1.80776515,3478.0,3477.8,2.87536]
["bitfinex","ETHUSD",1719166219116,2.39876515,3478.0,3477.8,2.87536]
["bitfinex","ETHUSD",1719166219839,2.39881626,3478.0,3477.8,2.87536]
["bitfinex","ETHUSD",1719166220788,3.37298483,3477.9,3477.5,2.8756]
["bitfinex","ETHUSD",1719166221029,1.5064893,3477.7,3477.5,2.8756]
["bitfinex","ETHUSD",1719166221228,1.5064893,3477.6,3477.5,2.8756]
["bitfinex","ETHUSD",1719166221924,1.5064893,3477.6,3477.3,5.28256]
["bitfinex","ETHUSD",1719166222151,0.591,3477.4,3476.8,2.4068]
["bitfinex","ETHUSD",1719166222293,2.30560899,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1719166222294,1.50665838,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1719166222643,0.591,3477.2,3476.9,2.8761]
["bitfinex","ETHUSD",1719166222834,0.591,3477.2,3476.9,2.87608]
["bitfinex","ETHUSD",1719166222835,2.39903972,3477.2,3476.9,2.87608]
["bitfinex","ETHUSD",1719166222985,0.591,3477.2,3476.9,2.87608]
["bitfinex","ETHUSD",1719166223186,1.50627014,3477.0,3476.9,2.87608]
["bitfinex","ETHUSD",1719166224305,1.55839527,3477.0,3476.9,2.87608]
["bitfinex","ETHUSD",1719166225105,0.05212513,3477.0,3476.9,2.87608]
["bitfinex","ETHUSD",1719166225315,1.55839527,3477.0,3476.9,2.87608]
["bitfinex","ETHUSD",1719166225635,0.05212513,3477.0,3476.9,2.87608]
["bitfinex","ETHUSD",1719166225796,1.50594588,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719166225995,1.55815155,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719166226229,1.5580387,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719166226436,1.5580387,3477.1,3477.0,9.47590858]
["bitfinex","ETHUSD",1719166226596,1.25681153,3477.1,3477.0,9.47590858]
["bitfinex","ETHUSD",1719166226796,1.20460586,3477.1,3477.0,9.47590858]
["bitfinex","ETHUSD",1719166227427,1.50583303,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719166227732,1.50583303,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719166228033,1.80728567,3477.6,3477.3,2.87577]
["bitfinex","ETHUSD",1719166228239,1.80728567,3477.5,3477.3,2.87577]
["bitfinex","ETHUSD",1719166228598,2.39828567,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1719166228798,2.39810223,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1719166230998,2.39810223,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1719166230999,5.27390237,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1719166231204,3.0266,3477.3,3476.8,2.87612]
["bitfinex","ETHUSD",1719166231442,3.0266,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1719166232537,4.83386237,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1719166233750,3.0266,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1719166233948,4.83386237,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1719166234450,1.80726237,3477.2,3476.8,2.87612]
["bitfinex","ETHUSD",1719166234617,1.5066622,3476.9,3476.8,2.87612]
["bitfinex","ETHUSD",1719166235017,1.50668595,3476.9,3476.8,2.87612]
["bitfinex","ETHUSD",1719166235454,1.50670557,3476.9,3476.8,2.87612]
["bitfinex","ETHUSD",1719166236725,2.39907378,3477.2,3476.9,2.87611]
["bitfinex","ETHUSD",1719166237259,0.591,3477.2,3476.9,2.87611]
["bitfinex","ETHUSD",1719166238855,2.39894111,3477.2,3476.9,2.87611]
["bitfinex","ETHUSD",1719166239263,0.0815593,3477.1,3476.9,2.87611]
["bitfinex","ETHUSD",1719166242696,1.80751125,3477.4,3477.0,2.87604]
["bitfinex","ETHUSD",1719166242967,2.39851125,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719166243177,1.80751125,3477.4,3477.0,2.87604]
["bitfinex","ETHUSD",1719166243337,0.591,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719166243537,1.80751125,3477.4,3477.0,2.87604]
["bitfinex","ETHUSD",1719166244066,2.39851125,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719166244284,0.591,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719166244575,2.39824224,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719166244770,2.39822314,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719166245840,0.591,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719166246048,2.3982062,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719166246578,1.8072062,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719166246777,2.3982062,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719166247294,0.591,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719166247443,1.89822924,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719166248463,1.80722924,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719166248664,0.591,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719166250378,0.49779881,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719166250586,0.4977988,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719166252586,3.3736688,3477.2,3476.9,2.2747]
["bitfinex","ETHUSD",1719166252801,1.50644837,3477.0,3476.9,5.15081]
["bitfinex","ETHUSD",1719166253488,2.39833478,3477.3,3476.9,5.15081]
["bitfinex","ETHUSD",1719166253654,0.4978061,3477.2,3477.0,2.87602]
["bitfinex","ETHUSD",1719166253857,0.49780697,3477.2,3477.0,2.87602]
["bitfinex","ETHUSD",1719166254159,0.49781401,3477.1,3477.0,2.87602]
["bitfinex","ETHUSD",1719166254360,0.57934386,3477.1,3477.0,2.87602]
["bitfinex","ETHUSD",1719166254669,0.5793402,3477.1,3477.0,2.87602]
["bitfinex","ETHUSD",1719166254846,0.08153608,3477.1,3477.0,2.87602]
["bitfinex","ETHUSD",1719166255190,2.39899131,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719166255394,1.80799131,3477.3,3477.1,5.7519]
["bitfinex","ETHUSD",1719166255697,1.80799131,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1719166255849,0.49776366,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719166256243,2.30575497,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719166256672,2.30663546,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719166257346,2.30663546,3477.3,3477.2,10.90431]
["bitfinex","ETHUSD",1719166257633,1.80885655,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719166257774,0.49772174,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719166259521,0.49772174,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1719166259522,0.49772174,3477.6,3477.3,2.87571]
["bitfinex","ETHUSD",1719166259727,1.80977495,3477.4,3477.3,2.87571]
["bitfinex","ETHUSD",1719166260721,0.591,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1719166260918,1.81012541,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719166261977,0.591,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719166262177,1.08875083,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719166262588,0.591,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719166262888,1.08874917,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719166263287,0.591,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719166263722,2.11293014,3477.7,3477.4,2.87571]
["bitfinex","ETHUSD",1719166263919,1.08874128,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1719166264077,0.591,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1719166264508,0.591,3477.6,3477.5,2.87556]
["bitfinex","ETHUSD",1719166264819,1.0887435,3477.6,3477.5,2.87556]
["bitfinex","ETHUSD",1719166264983,3.20167364,3477.6,3477.5,2.87556]
["bitfinex","ETHUSD",1719166265183,3.2023112,3477.6,3477.5,2.87556]
["bitfinex","ETHUSD",1719166265391,0.591,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1719166266192,2.70456969,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1719166266394,0.591,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1719166266615,2.11356969,3477.7,3477.4,2.87571]
["bitfinex","ETHUSD",1719166266616,2.70456969,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719166266932,3.20229953,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719166267116,1.08872984,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719166267682,3.20282617,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719166268103,2.70509557,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719166268419,3.20282151,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719166269297,3.28459275,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719166270829,3.28459275,3477.7,3477.5,2.87561]
["bitfinex","ETHUSD",1719166271125,0.67277124,3477.7,3477.5,2.87561]
["bitfinex","ETHUSD",1719166271488,2.7864727,3477.7,3477.5,2.87561]
["bitfinex","ETHUSD",1719166272735,0.67277124,3477.7,3477.5,2.87561]
["bitfinex","ETHUSD",1719166272929,2.78634824,3477.7,3477.5,2.87561]
["bitfinex","ETHUSD",1719166273234,2.19531511,3477.7,3477.5,2.87561]
["bitfinex","ETHUSD",1719166273438,0.591,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1719166273794,0.67273301,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1719166278139,1.1704736,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1719166280352,1.1204736,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1719166280518,1.12047755,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1719166281129,0.62273301,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1719166281303,1.12046911,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1719166281729,0.62273301,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1719166281969,0.08173301,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1719166282314,0.579465,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1719166282521,0.08173301,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1719166282737,0.57945788,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1719166283722,0.08173301,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1719166283922,0.5794725,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1719166284145,2.69270132,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1719166284754,0.5794725,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1719166285557,2.69270132,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1719166286338,0.5794725,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1719166286747,0.08173301,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1719166287069,0.08173301,3477.6,3477.2,2.2767]
["bitfinex","ETHUSD",1719166287070,3.0477659,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1719166287270,2.70464178,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1719166287573,0.5794078,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719166289775,0.08165994,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719166289925,0.57944734,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719166290125,0.08165994,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719166292669,0.08165994,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1719166292886,1.81220737,3477.1,3477.0,2.87603]
["bitfinex","ETHUSD",1719166293085,0.08165994,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1719166293373,0.08156754,3477.2,3477.0,2.87603]
["bitfinex","ETHUSD",1719166293561,5.58100067,3477.4,3477.0,2.87603]
["bitfinex","ETHUSD",1719166293868,0.07986135,3477.1,3477.0,2.87603]
["bitfinex","ETHUSD",1719166294055,2.11426067,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1719166294470,0.07988421,3477.2,3477.0,2.87603]
["bitfinex","ETHUSD",1719166294798,2.11426067,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1719166295003,0.07986135,3477.1,3477.0,2.87603]
["bitfinex","ETHUSD",1719166295293,2.11426067,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1719166295470,0.07987462,3477.1,3477.0,2.87603]
["bitfinex","ETHUSD",1719166295670,2.11426067,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1719166295895,0.07989748,3477.2,3477.0,2.87603]
["bitfinex","ETHUSD",1719166296097,2.11426067,3477.3,3477.0,5.87603]
["bitfinex","ETHUSD",1719166296300,0.07987462,3477.1,3477.0,5.87603]
["bitfinex","ETHUSD",1719166296462,2.11460136,3477.3,3477.0,5.87603]
["bitfinex","ETHUSD",1719166296665,0.07988898,3477.2,3477.0,5.87603]
["bitfinex","ETHUSD",1719166297000,2.11460136,3477.3,3477.0,5.87603]
["bitfinex","ETHUSD",1719166297200,0.07985762,3477.1,3477.0,5.87603]
["bitfinex","ETHUSD",1719166297363,2.11460136,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719166299157,0.07988048,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719166299359,3.46674,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1719166299595,0.07988048,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719166299804,3.46674,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1719166299964,0.07987197,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719166300161,2.11482718,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719166300463,0.07987197,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719166300661,2.11482718,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719166300861,0.07987197,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719166301192,2.11482718,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719166301364,0.07987197,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719166301895,2.11482718,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719166302063,0.07987197,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719166302391,2.11482718,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719166302561,0.07987714,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719166302758,5.58171601,3477.4,3477.0,3.0]
["bitfinex","ETHUSD",1719166302984,2.78585315,3477.2,3477.0,3.0]
["bitfinex","ETHUSD",1719166303177,2.11497601,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719166303377,0.07983336,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719166304908,0.07983336,3477.1,3476.7,5.28333]
["bitfinex","ETHUSD",1719166305064,1.81272138,3476.9,3476.7,5.28333]
["bitfinex","ETHUSD",1719166305259,0.07972033,3476.8,3476.7,5.28333]
["bitfinex","ETHUSD",1719166305696,1.81263394,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1719166308653,1.81263394,3476.9,3476.7,2.87628]
["bitfinex","ETHUSD",1719166308654,1.81239655,3476.9,3476.7,2.87628]
["bitfinex","ETHUSD",1719166308817,1.81239655,3476.8,3476.7,2.87628]
["bitfinex","ETHUSD",1719166309204,2.70546264,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1719166310211,0.591,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1719166310416,1.8121563,3476.8,3476.7,2.87628]
["bitfinex","ETHUSD",1719166311443,1.81203021,3476.8,3476.7,2.87628]
["bitfinex","ETHUSD",1719166312412,1.81203021,3476.8,3476.6,5.87636]
["bitfinex","ETHUSD",1719166312618,3.46704,3477.0,3476.6,5.87636]
["bitfinex","ETHUSD",1719166312619,1.81203021,3476.7,3476.6,5.87636]
["bitfinex","ETHUSD",1719166313027,1.81203021,3476.8,3476.6,5.87636]
["bitfinex","ETHUSD",1719166314261,0.07826281,3476.7,3476.6,5.87636]
["bitfinex","ETHUSD",1719166314657,1.81181075,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719166315058,1.89011637,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719166315264,0.07829896,3476.8,3476.6,3.0]
["bitfinex","ETHUSD",1719166315463,1.8117584,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719166315873,1.88994419,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719166317742,0.07818579,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719166317946,1.81160308,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719166318252,1.88722178,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719166319471,0.07561523,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719166319677,1.88711672,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719166319861,1.81150149,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719166320182,1.88710822,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719166320751,1.88714661,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719166322497,0.07560673,3476.7,3476.6,8.75274]
["bitfinex","ETHUSD",1719166322857,1.81153988,3476.9,3476.7,2.87628]
["bitfinex","ETHUSD",1719166323069,1.81153988,3476.8,3476.7,2.87628]
["bitfinex","ETHUSD",1719166323269,1.81142363,3476.9,3476.7,2.87628]
["bitfinex","ETHUSD",1719166323659,1.81142363,3476.8,3476.7,2.87628]
["bitfinex","ETHUSD",1719166324302,1.81142363,3476.9,3476.7,2.87628]
["bitfinex","ETHUSD",1719166325067,1.81142363,3476.8,3476.7,2.87628]
["bitfinex","ETHUSD",1719166326080,1.81142363,3476.8,3476.7,5.75257]
["bitfinex","ETHUSD",1719166326299,0.591,3477.1,3476.8,2.87617]
["bitfinex","ETHUSD",1719166328003,2.70460136,3477.1,3476.8,2.87617]
["bitfinex","ETHUSD",1719166328528,0.49783889,3477.0,3476.8,2.87617]
["bitfinex","ETHUSD",1719166328825,5.58056136,3477.1,3476.8,2.87617]
["bitfinex","ETHUSD",1719166328981,0.49783424,3477.0,3476.8,2.87617]
["bitfinex","ETHUSD",1719166329183,0.0753387,3476.9,3476.7,2.87627]
["bitfinex","ETHUSD",1719166329482,5.58114848,3477.1,3476.7,2.87627]
["bitfinex","ETHUSD",1719166329685,0.07532434,3476.8,3476.7,2.87627]
["bitfinex","ETHUSD",1719166329890,2.11418848,3477.0,3476.7,2.87627]
["bitfinex","ETHUSD",1719166330187,5.58114848,3477.1,3476.7,2.87627]
["bitfinex","ETHUSD",1719166330424,0.57050289,3477.0,3476.7,2.87627]
["bitfinex","ETHUSD",1719166330617,0.07266592,3477.0,3476.7,2.87627]
["bitfinex","ETHUSD",1719166330918,0.4978454,3476.9,3476.7,2.87627]
["bitfinex","ETHUSD",1719166331120,2.1868544,3477.0,3476.7,2.87627]
["bitfinex","ETHUSD",1719166331312,0.07260778,3476.8,3476.7,2.87627]
["bitfinex","ETHUSD",1719166331626,1.68680476,3477.0,3476.7,2.87627]
["bitfinex","ETHUSD",1719166331931,0.56807045,3476.9,3476.7,2.87627]
["bitfinex","ETHUSD",1719166332090,0.0702101,3476.9,3476.7,2.87627]
["bitfinex","ETHUSD",1719166332610,0.49786815,3476.8,3476.6,5.87635]
["bitfinex","ETHUSD",1719166332804,0.07016437,3476.7,3476.6,5.87635]
["bitfinex","ETHUSD",1719166332999,2.87604,3477.0,3476.6,5.87635]
["bitfinex","ETHUSD",1719166333204,1.15909135,3476.9,3476.6,5.87635]
["bitfinex","ETHUSD",1719166333498,0.49786603,3476.8,3476.6,5.87635]
["bitfinex","ETHUSD",1719166333699,0.66122338,3476.9,3476.6,5.87635]
["bitfinex","ETHUSD",1719166333899,0.07016914,3476.7,3476.6,5.87635]
["bitfinex","ETHUSD",1719166334121,0.591,3476.9,3476.6,5.87635]
["bitfinex","ETHUSD",1719166334288,0.07016914,3476.7,3476.6,5.87635]
["bitfinex","ETHUSD",1719166334488,0.591,3476.9,3476.6,5.87635]
["bitfinex","ETHUSD",1719166334708,0.07016914,3476.7,3476.6,5.87635]
["bitfinex","ETHUSD",1719166334925,0.591,3476.9,3476.6,5.87635]
["bitfinex","ETHUSD",1719166335118,0.07016914,3476.7,3476.6,5.87635]
["bitfinex","ETHUSD",1719166335321,0.591,3476.9,3476.6,5.87635]
["bitfinex","ETHUSD",1719166335507,0.07016064,3476.7,3476.6,5.87635]
["bitfinex","ETHUSD",1719166335710,0.591,3476.9,3476.6,5.87635]
["bitfinex","ETHUSD",1719166335910,0.07014822,3476.7,3476.6,5.87635]
["bitfinex","ETHUSD",1719166336403,0.591,3476.9,3476.6,5.87635]
["bitfinex","ETHUSD",1719166336598,0.07017109,3476.8,3476.6,5.87635]
["bitfinex","ETHUSD",1719166338536,0.07017109,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719166338895,2.70571749,3477.0,3476.7,2.87629]
["bitfinex","ETHUSD",1719166339129,0.07016775,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719166339433,0.07018016,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719166339631,0.56804091,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719166341034,0.07018016,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719166341331,0.49785902,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719166341533,0.07025671,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719166341828,0.56812296,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719166343639,0.07025671,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719166344009,1.15911856,3476.8,3476.4,5.28362]
["bitfinex","ETHUSD",1719166344211,1.81302405,3476.5,3476.4,5.28362]
["bitfinex","ETHUSD",1719166344410,0.07021354,3476.5,3476.4,8.16015]
["bitfinex","ETHUSD",1719166344642,2.7060108,3476.8,3476.5,2.87638]
["bitfinex","ETHUSD",1719166344814,2.61317328,3476.7,3476.5,2.87638]
["bitfinex","ETHUSD",1719166345135,0.591,3476.8,3476.6,2.87637]
["bitfinex","ETHUSD",1719166345341,0.49789207,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1719166346314,2.61303242,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1719166347333,0.49789207,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1719166347854,0.591,3476.8,3476.6,2.87637]
["bitfinex","ETHUSD",1719166348063,0.49788428,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1719166348350,2.61306703,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1719166349318,0.49788428,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1719166349549,2.11518275,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719166349723,2.61304327,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719166350240,2.11518275,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719166350448,2.61303794,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719166350666,2.61303689,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719166350834,0.591,3477.0,3476.7,2.87629]
["bitfinex","ETHUSD",1719166351036,2.11510345,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719166351233,0.591,3477.0,3476.7,2.87629]
["bitfinex","ETHUSD",1719166351431,2.11515595,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719166351657,2.61300795,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719166351873,2.11515595,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719166353588,2.11515595,3476.9,3476.7,2.87629]
["bitfinex","ETHUSD",1719166353740,2.11515595,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719166354147,0.591,3477.0,3476.7,2.87629]
["bitfinex","ETHUSD",1719166354395,2.18531946,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719166354583,2.11542603,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719166354768,2.6832909,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719166357350,2.6833317,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719166359963,2.6833317,3476.8,3476.7,5.75258]
["bitfinex","ETHUSD",1719166360165,2.6833317,3476.8,3476.7,9.732474]
["bitfinex","ETHUSD",1719166360489,0.07001142,3476.8,3476.7,17.945664]
["bitfinex","ETHUSD",1719166360904,1.51076043,3476.8,3476.7,17.945664]
["bitfinex","ETHUSD",1719166362410,1.51076043,3476.9,3476.8,11.5048]
["bitfinex","ETHUSD",1719166362623,1.8130075,3477.2,3477.1,11.62785]
["bitfinex","ETHUSD",1719166362909,1.8130075,3477.2,3477.1,13.96475]
["bitfinex","ETHUSD",1719166363406,0.591,3477.8,3477.6,2.87552]
["bitfinex","ETHUSD",1719166363584,0.49774378,3477.7,3477.6,2.87552]
["bitfinex","ETHUSD",1719166363782,0.591,3477.8,3477.6,2.87552]
["bitfinex","ETHUSD",1719166364110,0.49774384,3477.7,3477.6,2.87552]
["bitfinex","ETHUSD",1719166366100,2.6105506,3477.7,3477.6,2.87552]
["bitfinex","ETHUSD",1719166366440,0.591,3477.8,3477.6,2.87552]
["bitfinex","ETHUSD",1719166366607,0.49773232,3477.7,3477.6,2.87552]
["bitfinex","ETHUSD",1719166367798,2.61032077,3477.7,3477.6,2.87552]
["bitfinex","ETHUSD",1719166368006,2.61029978,3477.7,3477.6,2.87552]
["bitfinex","ETHUSD",1719166368222,2.11256746,3477.7,3477.6,2.87552]
["bitfinex","ETHUSD",1719166369100,2.61030398,3477.7,3477.6,2.87552]
["bitfinex","ETHUSD",1719166369304,2.11256746,3477.7,3477.6,2.87552]
["bitfinex","ETHUSD",1719166369530,0.591,3477.8,3477.6,2.87552]
["bitfinex","ETHUSD",1719166369733,2.60987605,3477.7,3477.6,2.87552]
["bitfinex","ETHUSD",1719166369917,2.11213619,3477.7,3477.6,2.87552]
["bitfinex","ETHUSD",1719166372657,2.11168416,3477.7,3477.6,2.87552]
["bitfinex","ETHUSD",1719166373146,2.11168079,3477.7,3477.6,2.87552]
["bitfinex","ETHUSD",1719166373650,2.11168079,3477.7,3477.4,2.87563]
["bitfinex","ETHUSD",1719166373651,2.11168079,3477.7,3477.5,2.87561]
["bitfinex","ETHUSD",1719166374345,0.06750872,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1719166376514,2.11133524,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1719166376727,2.87531,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1719166376728,0.06750872,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1719166376928,2.70233524,3477.7,3477.5,2.87561]
["bitfinex","ETHUSD",1719166377125,0.06750872,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1719166380335,2.11108075,3477.8,3477.6,2.87554]
["bitfinex","ETHUSD",1719166380527,2.70208075,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166380735,3.19980801,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166380938,1.08872726,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166381271,1.08871953,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166381638,1.08872441,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166382137,0.591,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166382461,0.591,3477.8,3477.6,2.87553]
["bitfinex","ETHUSD",1719166383230,0.591,3477.8,3477.5,2.87559]
["bitfinex","ETHUSD",1719166383231,0.591,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166383637,2.11082847,3478.0,3477.7,2.87546]
["bitfinex","ETHUSD",1719166383845,0.49769817,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1719166384235,0.49770503,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1719166384742,2.60809453,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1719166384946,3.19909453,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1719166387067,2.60809453,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1719166387293,0.49770503,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1719166387493,1.08872218,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1719166387765,0.49772218,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1719166389270,0.56499408,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1719166390536,0.56499163,3477.8,3477.7,5.75091]
["bitfinex","ETHUSD",1719166390760,2.37379338,3477.8,3477.7,9.26851]
["bitfinex","ETHUSD",1719166390959,2.37367399,3477.8,3477.7,11.04797]
["bitfinex","ETHUSD",1719166391158,0.56496241,3477.8,3477.7,14.04797]
["bitfinex","ETHUSD",1719166391375,2.37367399,3477.8,3477.7,14.04797]
["bitfinex","ETHUSD",1719166391783,0.0672719,3477.8,3477.7,14.04797]
["bitfinex","ETHUSD",1719166393483,0.0672719,3477.8,3477.7,15.452767]
["bitfinex","ETHUSD",1719166393686,1.80882129,3478.0,3477.9,8.17218]
["bitfinex","ETHUSD",1719166393865,2.11029151,3478.3,3478.2,8.62515]
["bitfinex","ETHUSD",1719166393866,1.80882129,3478.3,3478.2,8.62515]
["bitfinex","ETHUSD",1719166394086,2.30641725,3478.3,3478.2,10.076454]
["bitfinex","ETHUSD",1719166394365,1.80882129,3478.4,3478.3,8.62488]
["bitfinex","ETHUSD",1719166394568,0.49760236,3478.4,3478.3,8.62488]
["bitfinex","ETHUSD",1719166394769,1.80818289,3478.4,3478.3,9.8746584]
["bitfinex","ETHUSD",1719166394985,2.3057762,3478.4,3478.3,9.8746584]
["bitfinex","ETHUSD",1719166395182,2.11029151,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719166395482,0.4975895,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719166396104,2.60788101,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719166396306,2.60788101,3478.7,3478.6,5.74942]
["bitfinex","ETHUSD",1719166396532,2.11029151,3478.8,3478.7,5.74926]
["bitfinex","ETHUSD",1719166396841,4.97258185,3479.2,3478.8,2.87455]
["bitfinex","ETHUSD",1719166396842,2.11029151,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719166396994,2.60786629,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719166398323,2.60786629,3478.9,3478.7,2.87463]
["bitfinex","ETHUSD",1719166398593,3.19886629,3478.8,3478.4,2.87481]
["bitfinex","ETHUSD",1719166398795,1.80714952,3478.5,3478.1,5.87508]
["bitfinex","ETHUSD",1719166399044,2.39814952,3478.3,3478.1,5.87505]
["bitfinex","ETHUSD",1719166399194,1.80714952,3478.2,3478.1,2.87505]
["bitfinex","ETHUSD",1719166399597,0.591,3478.3,3478.1,2.87505]
["bitfinex","ETHUSD",1719166399822,1.80748174,3478.2,3478.1,2.87505]
["bitfinex","ETHUSD",1719166400041,1.80739979,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1719166401347,0.591,3478.4,3478.2,2.87505]
["bitfinex","ETHUSD",1719166401727,1.80755021,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1719166402359,0.591,3478.4,3478.2,2.87505]
["bitfinex","ETHUSD",1719166402567,0.591,3478.4,3478.1,2.87505]
["bitfinex","ETHUSD",1719166402749,0.591,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166403128,2.10894359,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1719166403330,1.08865365,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1719166403661,2.10894359,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1719166403867,0.591,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1719166404165,2.10894359,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1719166404368,0.06542418,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1719166407028,1.8736443,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1719166407230,1.8736443,3478.5,3478.4,5.74976]
["bitfinex","ETHUSD",1719166408169,1.3736443,3478.5,3478.4,5.74976]
["bitfinex","ETHUSD",1719166408468,1.43687178,3478.5,3478.4,9.5683955]
["bitfinex","ETHUSD",1719166408632,0.06322748,3478.5,3478.4,9.5683955]
["bitfinex","ETHUSD",1719166408974,0.591,3479.3,3479.2,2.87421]
["bitfinex","ETHUSD",1719166409174,2.49137292,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1719166409357,2.49137292,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719166409543,1.0884922,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719166409870,3.19674958,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719166410029,1.0884922,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719166410432,3.1962215,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719166411540,3.19616007,3479.5,3479.1,2.87426]
["bitfinex","ETHUSD",1719166411765,0.591,3479.3,3479.2,2.87414]
["bitfinex","ETHUSD",1719166412140,0.591,3479.3,3478.8,2.87454]
["bitfinex","ETHUSD",1719166412351,0.591,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1719166412556,0.591,3479.1,3478.9,2.87439]
["bitfinex","ETHUSD",1719166412860,0.591,3479.1,3478.8,2.87453]
["bitfinex","ETHUSD",1719166413059,0.591,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1719166414270,2.39682788,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1719166414496,2.39682788,3479.1,3478.5,13.29282583]
["bitfinex","ETHUSD",1719166414497,2.87439,3479.0,3478.5,5.87478]
["bitfinex","ETHUSD",1719166414786,1.50486993,3478.6,3478.5,5.87478]
["bitfinex","ETHUSD",1719166414942,0.591,3478.8,3478.6,2.87468]
["bitfinex","ETHUSD",1719166415266,2.39682431,3478.8,3478.6,2.87469]
["bitfinex","ETHUSD",1719166415842,0.06354586,3478.7,3478.6,2.87469]
["bitfinex","ETHUSD",1719166418758,0.06354586,3478.7,3478.1,10.29314583]
["bitfinex","ETHUSD",1719166418759,2.93817586,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1719166418967,2.93817586,3478.7,3478.0,2.8752]
["bitfinex","ETHUSD",1719166418968,3.46595,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1719166419175,1.50504977,3478.1,3478.0,2.8752]
["bitfinex","ETHUSD",1719166419697,1.5678013,3478.1,3478.0,2.8752]
["bitfinex","ETHUSD",1719166421072,1.56808076,3478.1,3478.0,2.8752]
["bitfinex","ETHUSD",1719166423086,1.56808076,3478.1,3478.0,5.75041]
["bitfinex","ETHUSD",1719166423292,0.06275153,3478.1,3478.0,5.75041]
["bitfinex","ETHUSD",1719166423476,1.80639508,3478.3,3478.1,2.87509]
["bitfinex","ETHUSD",1719166423664,0.06259385,3478.2,3478.1,2.87509]
["bitfinex","ETHUSD",1719166427853,1.80744729,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1719166428620,1.80744729,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1719166430261,0.591,3478.5,3478.3,2.8749]
["bitfinex","ETHUSD",1719166431363,0.49763156,3478.4,3478.3,2.8749]
["bitfinex","ETHUSD",1719166431506,0.49763222,3478.4,3478.3,2.8749]
["bitfinex","ETHUSD",1719166432405,0.591,3478.5,3478.3,2.8749]
["bitfinex","ETHUSD",1719166432815,0.49763809,3478.4,3478.3,2.8749]
["bitfinex","ETHUSD",1719166433334,2.70110395,3478.5,3478.3,2.8749]
["bitfinex","ETHUSD",1719166433537,0.49763978,3478.4,3478.3,2.8749]
["bitfinex","ETHUSD",1719166434251,0.56025871,3478.4,3478.3,2.8749]
["bitfinex","ETHUSD",1719166435253,2.67036266,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1719166435555,2.17272288,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1719166435754,0.49766003,3478.3,3478.2,2.87504]
["bitfinex","ETHUSD",1719166435987,2.60776398,3478.3,3478.2,2.87504]
["bitfinex","ETHUSD",1719166436156,2.67037634,3478.3,3478.2,2.87504]
["bitfinex","ETHUSD",1719166436356,0.65361156,3478.3,3478.2,2.87504]
["bitfinex","ETHUSD",1719166437060,3.26283806,3478.3,3478.2,2.87504]
["bitfinex","ETHUSD",1719166437235,3.26283806,3478.3,3477.7,8.24622]
["bitfinex","ETHUSD",1719166437236,1.15126591,3478.3,3477.7,5.24622]
["bitfinex","ETHUSD",1719166437413,1.81001329,3477.9,3477.8,2.87531]
["bitfinex","ETHUSD",1719166437609,1.81001329,3477.9,3477.8,5.75069]
["bitfinex","ETHUSD",1719166437823,1.87251906,3477.9,3477.8,5.75069]
["bitfinex","ETHUSD",1719166438620,1.87251906,3477.9,3477.8,2.87531]
["bitfinex","ETHUSD",1719166439453,0.06250577,3477.9,3477.8,2.87531]
["bitfinex","ETHUSD",1719166439660,0.591,3478.1,3477.8,2.87531]
["bitfinex","ETHUSD",1719166440022,1.81018106,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1719166440330,1.8727029,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1719166441834,0.06252184,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1719166442129,1.81009209,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1719166442353,1.87264435,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1719166442832,0.06255226,3477.9,3477.8,5.75076]
["bitfinex","ETHUSD",1719166443028,1.87264435,3477.9,3477.8,7.438021]
["bitfinex","ETHUSD",1719166443755,0.06255226,3477.9,3477.8,7.438021]
["bitfinex","ETHUSD",1719166444784,1.81009209,3478.0,3477.9,8.75058]
["bitfinex","ETHUSD",1719166444985,2.11151759,3478.4,3478.2,2.87505]
["bitfinex","ETHUSD",1719166445190,0.49764556,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1719166445486,0.591,3478.6,3478.2,2.87505]
["bitfinex","ETHUSD",1719166445487,0.591,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1719166445792,2.60909818,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1719166446010,0.49763539,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1719166446779,0.49763539,3478.5,3478.4,9.435083]
["bitfinex","ETHUSD",1719166447102,2.11138784,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719166447255,2.60895924,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719166447857,0.591,3479.0,3478.7,2.87463]
["bitfinex","ETHUSD",1719166448052,2.11118124,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719166448257,2.60875265,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719166449355,2.67162278,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719166450992,0.56044425,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719166451207,2.67155047,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719166451375,2.67155047,3478.8,3478.7,2.73063]
["bitfinex","ETHUSD",1719166451702,0.56044425,3478.8,3478.7,5.60526]
["bitfinex","ETHUSD",1719166452131,1.8721704,3478.8,3478.7,8.47989]
["bitfinex","ETHUSD",1719166452266,0.06287013,3478.8,3478.7,9.275866]
["bitfinex","ETHUSD",1719166452666,1.80930027,3479.0,3478.9,8.62341]
["bitfinex","ETHUSD",1719166452919,1.87216748,3479.0,3478.9,8.62341]
["bitfinex","ETHUSD",1719166453969,0.06286721,3479.0,3478.9,8.62341]
["bitfinex","ETHUSD",1719166454492,1.80869045,3479.1,3479.0,5.74876]
["bitfinex","ETHUSD",1719166454803,1.87182181,3479.1,3479.0,5.74876]
["bitfinex","ETHUSD",1719166457023,1.87140299,3479.1,3479.0,5.74876]
["bitfinex","ETHUSD",1719166457225,0.06313136,3479.1,3479.0,5.74876]
["bitfinex","ETHUSD",1719166457727,0.591,3479.3,3479.1,2.87422]
["bitfinex","ETHUSD",1719166457943,2.70065024,3479.3,3479.1,2.87422]
["bitfinex","ETHUSD",1719166458227,0.591,3479.3,3479.1,2.87422]
["bitfinex","ETHUSD",1719166458401,2.70065024,3479.3,3479.1,2.87422]
["bitfinex","ETHUSD",1719166458603,0.591,3479.3,3479.1,2.87422]
["bitfinex","ETHUSD",1719166463448,2.70009859,3479.3,3479.1,2.87422]
["bitfinex","ETHUSD",1719166463670,0.591,3479.3,3479.1,2.87422]
["bitfinex","ETHUSD",1719166464322,0.06237505,3479.2,3479.1,2.87422]
["bitfinex","ETHUSD",1719166464671,1.80743223,3479.2,3479.1,2.87422]
["bitfinex","ETHUSD",1719166464847,0.06237505,3479.2,3479.1,2.87422]
["bitfinex","ETHUSD",1719166465165,0.591,3479.3,3479.1,2.87422]
["bitfinex","ETHUSD",1719166465522,0.06209505,3479.2,3479.1,2.87422]
["bitfinex","ETHUSD",1719166465725,2.70009859,3479.4,3479.1,2.87422]
["bitfinex","ETHUSD",1719166465962,0.06211482,3479.3,3479.1,2.87422]
["bitfinex","ETHUSD",1719166466633,1.80725057,3479.2,3479.1,2.87422]
["bitfinex","ETHUSD",1719166467027,1.86934255,3479.2,3479.1,2.87422]
["bitfinex","ETHUSD",1719166467469,0.06209198,3479.2,3479.1,2.87422]
["bitfinex","ETHUSD",1719166467877,5.57366844,3479.4,3479.1,2.87422]
["bitfinex","ETHUSD",1719166468172,5.57350335,3479.4,3479.1,2.87422]
["bitfinex","ETHUSD",1719166468476,0.06039903,3479.3,3479.1,2.87422]
["bitfinex","ETHUSD",1719166468975,0.06039903,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1719166469274,1.80719729,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1719166469574,1.86538713,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1719166470258,1.36538713,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1719166470874,1.36538713,3479.1,3478.6,2.3545]
["bitfinex","ETHUSD",1719166471168,1.50601647,3478.7,3478.6,2.3545]
["bitfinex","ETHUSD",1719166471670,0.05810623,3478.7,3478.6,2.3545]
["bitfinex","ETHUSD",1719166471851,1.56413974,3478.7,3478.6,5.22915]
["bitfinex","ETHUSD",1719166472044,1.50603351,3478.7,3478.6,5.22915]
["bitfinex","ETHUSD",1719166472257,1.56413974,3478.7,3478.6,5.22915]
["bitfinex","ETHUSD",1719166472567,1.56413433,3478.7,3478.6,5.22915]
["bitfinex","ETHUSD",1719166472773,0.05810623,3478.7,3478.6,5.22915]
["bitfinex","ETHUSD",1719166472948,1.5641529,3478.7,3478.6,5.22915]
["bitfinex","ETHUSD",1719166473839,1.5641529,3478.7,3478.6,8.10386]
["bitfinex","ETHUSD",1719166475434,0.05810623,3478.7,3478.6,8.10386]
["bitfinex","ETHUSD",1719166475671,1.56422843,3478.7,3478.6,8.10386]
["bitfinex","ETHUSD",1719166476571,0.05810623,3478.7,3478.6,8.10386]
["bitfinex","ETHUSD",1719166476972,1.80739352,3479.0,3478.7,2.87458]
["bitfinex","ETHUSD",1719166477163,2.30495495,3478.9,3478.7,2.87458]
["bitfinex","ETHUSD",1719166477363,1.80739352,3478.9,3478.7,2.87458]
["bitfinex","ETHUSD",1719166478338,0.49757332,3478.8,3478.7,2.87458]
["bitfinex","ETHUSD",1719166478540,3.4654,3479.0,3478.7,2.87458]
["bitfinex","ETHUSD",1719166478740,0.49757427,3478.8,3478.7,2.87458]
["bitfinex","ETHUSD",1719166479178,0.55368983,3478.8,3478.7,2.87458]
["bitfinex","ETHUSD",1719166479555,2.36133493,3478.8,3478.7,2.87458]
["bitfinex","ETHUSD",1719166480579,0.55368983,3478.8,3478.7,2.87458]
["bitfinex","ETHUSD",1719166481578,0.05611556,3478.8,3478.7,2.87458]
["bitfinex","ETHUSD",1719166481754,0.55368398,3478.8,3478.7,2.87458]
["bitfinex","ETHUSD",1719166482276,0.05611556,3478.8,3478.7,8.12991]
["bitfinex","ETHUSD",1719166482583,0.05611556,3478.8,3478.7,9.230372]
["bitfinex","ETHUSD",1719166485047,1.80875554,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1719166485279,2.30630255,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1719166485669,0.49754701,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1719166487755,0.591,3479.2,3479.0,2.87433]
["bitfinex","ETHUSD",1719166487946,2.60832937,3479.1,3479.0,2.87433]
["bitfinex","ETHUSD",1719166489184,2.60832937,3479.1,3479.0,5.74871]
["bitfinex","ETHUSD",1719166489350,0.49754807,3479.1,3479.0,5.74871]
["bitfinex","ETHUSD",1719166490991,0.591,3479.3,3479.1,2.87425]
["bitfinex","ETHUSD",1719166491156,3.0867816,3479.3,3479.1,2.87425]
["bitfinex","ETHUSD",1719166491348,3.08678114,3479.3,3479.1,2.87425]
["bitfinex","ETHUSD",1719166491576,2.99333555,3479.2,3479.1,2.87425]
["bitfinex","ETHUSD",1719166492150,0.49755441,3479.2,3479.1,2.87425]
["bitfinex","ETHUSD",1719166492767,2.99436161,3479.2,3479.0,2.87437]
["bitfinex","ETHUSD",1719166492955,1.08855441,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1719166493991,1.08855797,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1719166494179,1.14475241,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1719166495267,3.641753,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1719166495893,1.14475241,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1719166496052,3.641753,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1719166496981,0.64719444,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1719166497191,3.64238062,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1719166498480,3.64238062,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1719166498796,0.49755931,3479.0,3478.9,2.87446]
["bitfinex","ETHUSD",1719166499151,0.55255092,3479.0,3478.9,2.87446]
["bitfinex","ETHUSD",1719166500303,0.55255107,3479.0,3478.9,2.87446]
["bitfinex","ETHUSD",1719166500615,0.05499161,3479.0,3478.9,2.87446]
["bitfinex","ETHUSD",1719166500774,0.55255108,3479.0,3478.9,2.87446]
["bitfinex","ETHUSD",1719166500955,0.55255108,3479.0,3478.9,5.74893]
["bitfinex","ETHUSD",1719166501370,0.55255108,3479.0,3478.9,8.00223]
["bitfinex","ETHUSD",1719166501611,0.55255108,3479.0,3478.9,10.8767]
["bitfinex","ETHUSD",1719166501971,0.55254769,3479.0,3478.9,10.8767]
["bitfinex","ETHUSD",1719166502511,0.55254943,3479.0,3478.9,10.8767]
["bitfinex","ETHUSD",1719166503085,0.55254943,3479.0,3478.9,8.00223]
["bitfinex","ETHUSD",1719166503300,0.55254943,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719166503508,0.55254943,3479.0,3478.6,2.87463]
["bitfinex","ETHUSD",1719166503696,2.11497267,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719166503899,2.61253049,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719166504122,2.61253049,3478.8,3478.2,2.87503]
["bitfinex","ETHUSD",1719166504123,2.8748,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1719166504277,2.87463,3478.7,3478.1,10.29310583]
["bitfinex","ETHUSD",1719166504278,3.46599,3478.3,3478.1,7.41804583]
["bitfinex","ETHUSD",1719166504601,3.37260782,3478.2,3478.1,7.41804583]
["bitfinex","ETHUSD",1719166504807,3.42562532,3478.2,3478.1,7.41804583]
["bitfinex","ETHUSD",1719166505017,2.87515,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1719166505343,0.591,3477.8,3477.5,2.87562]
["bitfinex","ETHUSD",1719166505507,2.70536063,3477.8,3477.5,2.87562]
["bitfinex","ETHUSD",1719166505701,0.05246559,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719166506091,2.70536063,3477.8,3477.6,2.87554]
["bitfinex","ETHUSD",1719166506328,0.05265601,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719166506531,0.05265601,3477.7,3477.3,7.41804583]
["bitfinex","ETHUSD",1719166506532,5.31652601,3477.7,3477.3,7.41804583]
["bitfinex","ETHUSD",1719166506728,5.31652601,3477.7,3476.9,2.8761]
["bitfinex","ETHUSD",1719166506729,1.81113628,3477.4,3476.9,5.8761]
["bitfinex","ETHUSD",1719166506945,2.40224879,3477.3,3476.9,5.8761]
["bitfinex","ETHUSD",1719166507092,2.40224879,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719166507397,1.81124879,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1719166507720,0.05197603,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719166508601,1.80882501,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1719166508908,0.05196753,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719166510097,2.39981527,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719166510336,0.05216826,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719166510499,2.39981527,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719166510698,0.05215975,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719166510907,2.39981527,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719166511140,1.55718877,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719166511336,0.591,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719166511648,1.50498096,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719166512134,1.55713964,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719166512832,0.05215868,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719166513240,1.25536615,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719166514035,1.25536615,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1719166514211,0.05215868,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719166514402,1.25536615,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719166515215,0.05215868,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719166518414,1.79312574,3477.3,3477.1,2.87589]
["bitfinex","ETHUSD",1719166518725,0.05228791,3477.2,3477.1,2.87589]
["bitfinex","ETHUSD",1719166519039,1.79312574,3477.3,3477.1,2.87589]
["bitfinex","ETHUSD",1719166519246,0.0520327,3477.2,3477.1,2.87589]
["bitfinex","ETHUSD",1719166519451,0.0520327,3477.2,3477.1,5.75184]
["bitfinex","ETHUSD",1719166519651,1.20212574,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719166519946,1.20212574,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1719166520150,1.20212574,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719166520317,1.20212574,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1719166520518,1.79312574,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719166521457,1.79312574,3477.4,3477.3,5.75158]
["bitfinex","ETHUSD",1719166521635,2.87466,3478.7,3477.3,5.75158]
["bitfinex","ETHUSD",1719166521636,1.20212574,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1719166522147,1.20212574,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719166522351,1.20212574,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1719166522554,1.20212574,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719166523521,1.79312574,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1719166523934,1.20212574,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719166524327,1.25440656,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719166524634,0.05228082,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719166525039,1.25440656,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719166525464,0.05228082,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719166526743,0.05228082,3477.6,3477.4,2.87567]
["bitfinex","ETHUSD",1719166526948,1.79312574,3477.5,3477.4,2.87567]
["bitfinex","ETHUSD",1719166527341,1.84518483,3477.5,3477.4,2.87567]
["bitfinex","ETHUSD",1719166528271,1.84444303,3477.5,3477.4,2.87567]
["bitfinex","ETHUSD",1719166529169,0.64305909,3477.5,3477.4,2.87567]
["bitfinex","ETHUSD",1719166529472,1.84444303,3477.5,3477.4,2.87567]
["bitfinex","ETHUSD",1719166529779,1.84444303,3477.5,3477.1,2.87592]
["bitfinex","ETHUSD",1719166529780,0.97767928,3477.5,3477.1,2.87593]
["bitfinex","ETHUSD",1719166530078,0.591,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719166530235,0.591,3477.3,3476.9,2.87609]
["bitfinex","ETHUSD",1719166530236,0.591,3477.1,3476.9,2.87611]
["bitfinex","ETHUSD",1719166530441,1.79253329,3477.1,3476.9,2.87611]
["bitfinex","ETHUSD",1719166530662,1.2534981,3477.0,3476.9,2.87611]
["bitfinex","ETHUSD",1719166531477,0.05196481,3477.0,3476.9,5.75223]
["bitfinex","ETHUSD",1719166532056,1.20161933,3477.2,3477.0,2.87596]
["bitfinex","ETHUSD",1719166532439,1.20161933,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719166532964,0.591,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719166533165,1.50207249,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719166533469,1.20158567,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719166534138,1.69936751,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719166534665,2.59085433,3477.4,3477.2,2.87586]
["bitfinex","ETHUSD",1719166534864,1.20180719,3477.3,3477.2,2.87586]
["bitfinex","ETHUSD",1719166535090,1.20180719,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719166535392,1.69959415,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719166535878,2.87538,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1719166536084,3.0,3478.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719166536085,1.79290421,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719166536271,2.29068521,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719166536482,1.08877862,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719166536777,1.20204362,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1719166536976,1.20204362,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719166537288,1.69976573,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719166537443,0.591,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166537648,1.08874451,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166538938,1.08874237,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166539149,1.14069396,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166539650,1.14069396,3477.8,3477.6,2.87553]
["bitfinex","ETHUSD",1719166539848,2.00104048,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719166540098,0.49774237,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719166540239,0.54967111,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719166541878,0.54967325,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719166544995,0.54965344,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719166545349,0.05192874,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719166545550,0.49772255,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719166545750,0.54978414,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719166546495,0.54978616,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719166547682,2.3561404,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719166548249,0.5497998,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719166550193,2.65989339,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719166550503,0.5497998,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719166551286,0.05206159,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719166551462,2.66319903,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719166551667,2.61113427,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719166551848,2.66338622,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719166552052,0.54998302,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719166553796,2.66343931,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719166553983,0.05225195,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719166554183,2.11345629,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166554500,2.16360304,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166554660,2.66132389,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166554861,2.66132401,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166555258,0.54796807,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166555657,2.66134711,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166555902,0.54796807,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166556403,2.66134304,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166557477,2.66134272,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166557913,2.66134272,3477.8,3477.7,5.75092]
["bitfinex","ETHUSD",1719166560517,0.5479672,3477.8,3477.7,5.75092]
["bitfinex","ETHUSD",1719166561108,2.66140675,3477.8,3477.7,5.75092]
["bitfinex","ETHUSD",1719166561482,0.5479672,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166563129,0.54796975,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166563308,0.0502472,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166563736,2.13122162,3478.0,3477.8,2.87538]
["bitfinex","ETHUSD",1719166563883,0.49771968,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1719166564509,0.49771968,3477.9,3477.8,5.75076]
["bitfinex","ETHUSD",1719166564706,2.61125949,3477.9,3477.8,6.849507]
["bitfinex","ETHUSD",1719166565132,0.49771968,3477.9,3477.8,6.849507]
["bitfinex","ETHUSD",1719166565304,0.49771968,3477.9,3477.8,5.75076]
["bitfinex","ETHUSD",1719166566132,2.11338089,3478.0,3477.9,8.62587]
["bitfinex","ETHUSD",1719166566437,2.11338089,3478.2,3478.1,5.75026]
["bitfinex","ETHUSD",1719166566587,0.49763878,3478.2,3478.1,8.62539]
["bitfinex","ETHUSD",1719166566791,2.11338089,3478.4,3478.2,2.87505]
["bitfinex","ETHUSD",1719166567126,2.61100079,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1719166567331,2.11338089,3478.4,3478.3,5.74992]
["bitfinex","ETHUSD",1719166567535,2.11101072,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1719166567699,0.591,3478.7,3478.5,2.87479]
["bitfinex","ETHUSD",1719166567901,0.591,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719166568292,0.591,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1719166568500,0.591,3478.5,3478.4,2.87487]
["bitfinex","ETHUSD",1719166569295,0.64032556,3478.5,3478.4,2.87487]
["bitfinex","ETHUSD",1719166569912,0.64032556,3478.5,3478.2,2.87497]
["bitfinex","ETHUSD",1719166572562,2.11108212,3478.4,3478.2,2.87497]
["bitfinex","ETHUSD",1719166572836,0.04949501,3478.3,3478.2,2.87497]
["bitfinex","ETHUSD",1719166575418,2.11080012,3478.4,3478.2,2.87497]
["bitfinex","ETHUSD",1719166575736,0.04949501,3478.3,3478.2,2.87497]
["bitfinex","ETHUSD",1719166578403,2.11114125,3478.4,3478.2,2.87497]
["bitfinex","ETHUSD",1719166578603,0.04957535,3478.3,3478.2,2.87497]
["bitfinex","ETHUSD",1719166581789,0.591,3478.5,3478.2,2.87497]
["bitfinex","ETHUSD",1719166582062,2.60901452,3478.4,3478.2,2.87497]
["bitfinex","ETHUSD",1719166582374,2.65858987,3478.3,3478.2,2.87497]
["bitfinex","ETHUSD",1719166582570,0.04957535,3478.3,3478.2,2.87497]
["bitfinex","ETHUSD",1719166582781,0.5472275,3478.3,3478.2,2.87497]
["bitfinex","ETHUSD",1719166583059,0.04957535,3478.3,3478.2,2.87497]
["bitfinex","ETHUSD",1719166583264,0.54722578,3478.3,3478.2,2.87497]
["bitfinex","ETHUSD",1719166583464,0.04957535,3478.3,3478.2,2.87497]
["bitfinex","ETHUSD",1719166584625,0.49765091,3478.3,3478.2,2.87497]
["bitfinex","ETHUSD",1719166584819,0.54714458,3478.3,3478.2,2.87497]
["bitfinex","ETHUSD",1719166585024,0.04949598,3478.3,3478.2,2.87497]
["bitfinex","ETHUSD",1719166585265,0.5471442,3478.3,3478.2,2.87497]
["bitfinex","ETHUSD",1719166585557,0.04949598,3478.3,3478.2,2.87497]
["bitfinex","ETHUSD",1719166586139,0.54714217,3478.3,3478.2,2.87497]
["bitfinex","ETHUSD",1719166586375,2.6585328,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1719166586663,0.04949598,3478.3,3478.1,2.87511]
["bitfinex","ETHUSD",1719166587341,2.16088661,3478.3,3478.1,2.87511]
["bitfinex","ETHUSD",1719166587577,2.16103006,3478.3,3478.1,2.87511]
["bitfinex","ETHUSD",1719166588535,0.49766996,3478.2,3477.3,12.74974583]
["bitfinex","ETHUSD",1719166588747,1.81007474,3477.8,3477.4,2.87571]
["bitfinex","ETHUSD",1719166588976,1.81007474,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719166589133,1.85942327,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719166590477,0.04934853,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1719166590786,1.81028142,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719166590951,3.4663,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1719166591147,1.85966971,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719166591403,1.81034403,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719166591671,0.04932568,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719166591966,1.81044467,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719166592174,3.4663,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1719166592355,0.04924995,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719166592555,2.7032145,3477.9,3477.6,2.87552]
["bitfinex","ETHUSD",1719166592766,0.49772895,3477.8,3477.6,2.87552]
["bitfinex","ETHUSD",1719166593070,2.7032145,3477.9,3477.6,2.87552]
["bitfinex","ETHUSD",1719166593254,0.49773117,3477.8,3477.6,2.87552]
["bitfinex","ETHUSD",1719166593576,2.1122145,3477.8,3477.5,2.87562]
["bitfinex","ETHUSD",1719166593786,2.11226282,3477.8,3477.5,2.87562]
["bitfinex","ETHUSD",1719166594068,5.57855282,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1719166594255,0.49773374,3477.8,3477.5,2.87562]
["bitfinex","ETHUSD",1719166594456,5.57855282,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1719166594671,0.49773424,3477.8,3477.5,2.87562]
["bitfinex","ETHUSD",1719166594867,2.11226282,3477.8,3477.5,2.87562]
["bitfinex","ETHUSD",1719166595698,2.11226282,3477.8,3477.3,12.62552583]
["bitfinex","ETHUSD",1719166595915,2.87563,3477.5,3477.3,7.41804583]
["bitfinex","ETHUSD",1719166596210,2.11226282,3477.6,3476.9,8.22217]
["bitfinex","ETHUSD",1719166596211,2.11226282,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1719166596502,1.81064762,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1719166596658,3.46647,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1719166596855,1.81064808,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719166597978,1.81064808,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719166598712,2.11242276,3477.4,3477.0,2.87604]
["bitfinex","ETHUSD",1719166598948,1.8106459,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719166599077,2.11242276,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719166599262,1.81044079,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719166599464,0.04879556,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719166599810,4.98791071,3477.4,3477.0,2.87604]
["bitfinex","ETHUSD",1719166600097,2.87572,3477.4,3477.0,2.87604]
["bitfinex","ETHUSD",1719166600312,0.04884128,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719166600467,2.16102355,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719166600812,0.04884128,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719166601118,5.03681355,3477.3,3476.7,10.29432583]
["bitfinex","ETHUSD",1719166601317,5.03681355,3477.3,3476.7,7.41804583]
["bitfinex","ETHUSD",1719166601318,1.81018461,3476.9,3476.7,7.41804583]
["bitfinex","ETHUSD",1719166601679,0.0469554,3476.8,3476.7,7.41804583]
["bitfinex","ETHUSD",1719166601887,0.0469554,3476.8,3476.5,2.87644]
["bitfinex","ETHUSD",1719166602413,1.50812245,3476.6,3476.5,2.87644]
["bitfinex","ETHUSD",1719166602774,0.04687539,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1719166602967,1.50813252,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1719166603529,0.04685252,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1719166604271,1.25276712,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1719166605197,0.04685252,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1719166606314,0.04685252,3476.5,3476.4,5.75306]
["bitfinex","ETHUSD",1719166606527,1.25229134,3476.5,3476.4,5.75306]
["bitfinex","ETHUSD",1719166606743,1.25229134,3476.5,3476.4,7.25993494]
["bitfinex","ETHUSD",1719166609094,1.20543882,3476.5,3476.4,7.25993494]
["bitfinex","ETHUSD",1719166609301,0.04668396,3476.5,3476.4,7.25993494]
["bitfinex","ETHUSD",1719166609499,0.04668396,3476.5,3476.4,12.58476494]
["bitfinex","ETHUSD",1719166609737,1.20543882,3476.6,3476.5,8.62935]
["bitfinex","ETHUSD",1719166609912,1.20543882,3476.7,3476.6,5.75274]
["bitfinex","ETHUSD",1719166610313,1.20543882,3476.7,3476.6,8.62911]
["bitfinex","ETHUSD",1719166612299,1.20543882,3476.8,3476.7,8.75258]
["bitfinex","ETHUSD",1719166612500,0.04674218,3476.8,3476.7,8.75258]
["bitfinex","ETHUSD",1719166614736,1.50231918,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1719166615043,2.39749696,3477.2,3476.9,2.8761]
["bitfinex","ETHUSD",1719166616144,2.39749696,3477.2,3477.0,2.87598]
["bitfinex","ETHUSD",1719166616335,2.39749696,3477.2,3476.9,2.8761]
["bitfinex","ETHUSD",1719166616534,0.591,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1719166616940,1.80649696,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719166617247,2.39749696,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719166617863,0.591,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719166618083,2.39738862,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719166618350,0.591,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719166618526,2.39742599,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719166619319,2.39742599,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1719166619522,2.87538,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1719166619523,1.80642599,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1719166619751,1.30642599,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1719166620053,0.591,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1719166620054,0.591,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1719166620254,1.9329,3477.8,3477.4,2.87565]
["bitfinex","ETHUSD",1719166620549,0.49777127,3477.7,3477.4,2.87565]
["bitfinex","ETHUSD",1719166620755,0.591,3477.6,3477.4,2.87565]
["bitfinex","ETHUSD",1719166620960,1.08877507,3477.6,3477.4,2.87565]
["bitfinex","ETHUSD",1719166621171,0.49777507,3477.5,3477.4,2.87565]
["bitfinex","ETHUSD",1719166622358,0.54326441,3477.5,3477.4,2.87565]
["bitfinex","ETHUSD",1719166622525,0.04548934,3477.5,3477.4,2.87565]
["bitfinex","ETHUSD",1719166623369,0.04548934,3477.5,3477.4,5.75136]
["bitfinex","ETHUSD",1719166623547,2.75536516,3477.5,3477.4,11.64282]
["bitfinex","ETHUSD",1719166623761,1.20436154,3477.6,3477.5,5.75124]
["bitfinex","ETHUSD",1719166626153,1.50551428,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719166626354,3.46623,3478.0,3477.6,2.87551]
["bitfinex","ETHUSD",1719166626551,1.8069823,3477.9,3477.6,2.87551]
["bitfinex","ETHUSD",1719166626755,3.46623,3478.0,3477.6,2.87551]
["bitfinex","ETHUSD",1719166626957,1.80706049,3477.9,3477.6,2.87551]
["bitfinex","ETHUSD",1719166627674,1.80706049,3477.8,3477.6,2.87551]
["bitfinex","ETHUSD",1719166627968,1.80721608,3477.9,3477.6,2.87551]
["bitfinex","ETHUSD",1719166628369,1.80721608,3477.8,3477.6,2.87551]
["bitfinex","ETHUSD",1719166629164,1.80721608,3477.7,3477.6,2.87551]
["bitfinex","ETHUSD",1719166629472,0.04570357,3477.7,3477.6,2.87551]
["bitfinex","ETHUSD",1719166629648,1.8077009,3477.8,3477.6,2.87551]
["bitfinex","ETHUSD",1719166629848,0.04570357,3477.7,3477.6,2.87551]
["bitfinex","ETHUSD",1719166630058,1.8077009,3477.8,3477.6,2.87551]
["bitfinex","ETHUSD",1719166630260,0.04570357,3477.7,3477.6,2.87551]
["bitfinex","ETHUSD",1719166630447,1.8077009,3477.7,3477.6,2.87551]
["bitfinex","ETHUSD",1719166630646,0.04570357,3477.7,3477.6,2.87551]
["bitfinex","ETHUSD",1719166630869,1.8077009,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166631070,1.85342732,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166631933,0.04572642,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166632350,1.85342732,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166632546,0.04572642,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166633470,1.85389047,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166633678,0.04572642,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166634157,1.85389047,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166635650,1.85434373,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166636070,1.85434373,3477.8,3477.5,2.8756]
["bitfinex","ETHUSD",1719166636071,0.04572642,3477.8,3477.5,2.8756]
["bitfinex","ETHUSD",1719166636287,0.04572642,3477.8,3477.3,2.87572]
["bitfinex","ETHUSD",1719166636288,1.80861681,3477.7,3477.3,2.87572]
["bitfinex","ETHUSD",1719166636596,1.85433384,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1719166636796,1.80861681,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1719166636979,1.80861681,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719166637383,1.80895463,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1719166637759,1.80895463,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719166637998,1.80895463,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1719166638160,1.80895463,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719166638470,1.80895463,3477.5,3477.3,2.87578]
["bitfinex","ETHUSD",1719166638668,3.4664,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1719166638977,1.80903646,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1719166639403,1.80903646,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1719166639598,1.80903646,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1719166641082,1.80903646,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1719166641650,1.80903646,3477.5,3477.2,8.25306]
["bitfinex","ETHUSD",1719166641818,1.80903646,3477.4,3477.2,8.25306]
["bitfinex","ETHUSD",1719166642130,1.80903646,3477.4,3477.2,5.87586]
["bitfinex","ETHUSD",1719166642280,1.80903646,3477.5,3477.2,5.87586]
["bitfinex","ETHUSD",1719166642480,1.80903646,3477.4,3477.2,5.87586]
["bitfinex","ETHUSD",1719166642719,1.80903646,3477.5,3477.2,5.87586]
["bitfinex","ETHUSD",1719166642909,1.80903646,3477.4,3477.2,5.87586]
["bitfinex","ETHUSD",1719166643077,1.80903646,3477.5,3477.2,5.87586]
["bitfinex","ETHUSD",1719166643283,1.80903646,3477.4,3477.2,5.87586]
["bitfinex","ETHUSD",1719166644298,0.04561215,3477.3,3477.2,5.87586]
["bitfinex","ETHUSD",1719166645129,1.85484417,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719166645428,0.04561215,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719166645595,1.85482553,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719166645797,0.04561215,3477.3,3477.2,5.87587]
["bitfinex","ETHUSD",1719166646383,1.80921338,3477.5,3477.2,5.87587]
["bitfinex","ETHUSD",1719166646384,1.80921338,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719166646687,1.80921338,3477.7,3477.5,5.25282]
["bitfinex","ETHUSD",1719166647289,1.80921338,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719166647894,1.80899417,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719166648131,2.1104932,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1719166648432,2.60822491,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1719166648597,0.49773171,3477.8,3477.6,2.87554]
["bitfinex","ETHUSD",1719166648800,1.80897598,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719166649000,2.1104932,3478.0,3477.7,2.87546]
["bitfinex","ETHUSD",1719166649229,0.4977315,3477.9,3477.7,2.87546]
["bitfinex","ETHUSD",1719166649535,0.4977315,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166650925,2.87514,3478.1,3477.7,2.87546]
["bitfinex","ETHUSD",1719166651127,0.49772315,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166652294,0.49771632,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166654096,0.591,3478.0,3477.7,2.87546]
["bitfinex","ETHUSD",1719166654304,0.49773512,3477.9,3477.7,2.87546]
["bitfinex","ETHUSD",1719166654496,0.49773512,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166654699,0.49773025,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166657321,0.49771829,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166659140,0.54353302,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166659553,2.65539139,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166660338,2.65569287,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166660513,0.5435419,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166660841,2.65569287,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166661583,2.65569287,3477.8,3477.7,9.72676]
["bitfinex","ETHUSD",1719166661584,0.04581473,3477.8,3477.7,9.72676]
["bitfinex","ETHUSD",1719166661709,1.85682046,3477.8,3477.7,9.72676]
["bitfinex","ETHUSD",1719166663517,1.85701854,3477.8,3477.7,9.72676]
["bitfinex","ETHUSD",1719166663715,0.04581473,3477.8,3477.7,9.72676]
["bitfinex","ETHUSD",1719166663916,1.81108172,3477.8,3477.7,9.72676]
["bitfinex","ETHUSD",1719166664221,1.85689129,3477.8,3477.7,9.72676]
["bitfinex","ETHUSD",1719166664723,1.85689129,3477.8,3477.7,15.02506]
["bitfinex","ETHUSD",1719166664933,0.04580957,3477.8,3477.7,15.02506]
["bitfinex","ETHUSD",1719166665239,1.50931803,3477.8,3477.7,15.02506]
["bitfinex","ETHUSD",1719166666010,1.81118164,3478.1,3478.0,8.62563]
["bitfinex","ETHUSD",1719166666210,1.81118164,3478.2,3478.1,5.75026]
["bitfinex","ETHUSD",1719166666447,2.11255935,3478.5,3478.4,2.87486]
["bitfinex","ETHUSD",1719166667516,2.11255935,3478.5,3478.4,5.74974]
["bitfinex","ETHUSD",1719166669038,2.11255935,3478.5,3478.4,2.87486]
["bitfinex","ETHUSD",1719166669223,6.38604119,3478.5,3478.1,2.87505]
["bitfinex","ETHUSD",1719166669430,2.11142255,3478.4,3478.1,2.87505]
["bitfinex","ETHUSD",1719166670154,5.88841,3478.5,3478.1,2.87505]
["bitfinex","ETHUSD",1719166670155,2.70242255,3478.3,3478.1,2.87505]
["bitfinex","ETHUSD",1719166670313,0.591,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1719166670546,1.80959505,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1719166670778,1.80959505,3478.0,3477.9,5.75058]
["bitfinex","ETHUSD",1719166670984,1.80959505,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1719166671181,2.11142255,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1719166671790,2.11142255,3478.2,3478.0,2.87519]
["bitfinex","ETHUSD",1719166672460,2.1109873,3478.2,3478.0,2.87519]
["bitfinex","ETHUSD",1719166673895,2.1109873,3478.2,3478.1,11.05649]
["bitfinex","ETHUSD",1719166674063,1.80961295,3478.3,3478.1,8.18136]
["bitfinex","ETHUSD",1719166674264,3.46548,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1719166674265,2.1109873,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1719166674585,2.1109873,3478.7,3478.4,2.87485]
["bitfinex","ETHUSD",1719166675068,2.1109873,3478.6,3478.4,2.87485]
["bitfinex","ETHUSD",1719166675267,2.1109873,3478.7,3478.4,2.87485]
["bitfinex","ETHUSD",1719166675501,2.87455,3478.8,3478.4,2.87485]
["bitfinex","ETHUSD",1719166675791,2.11068105,3478.6,3478.5,2.87479]
["bitfinex","ETHUSD",1719166675954,2.11068105,3478.7,3478.5,2.87479]
["bitfinex","ETHUSD",1719166676151,2.11068105,3478.7,3478.5,5.74958]
["bitfinex","ETHUSD",1719166676355,2.11068105,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1719166676588,2.60827686,3478.7,3478.5,2.87479]
["bitfinex","ETHUSD",1719166676794,2.11068105,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1719166677264,2.70168105,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1719166677983,2.70168105,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1719166678564,0.591,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1719166679657,2.70091987,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1719166679859,0.591,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1719166680387,2.70091987,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1719166680953,5.33159,3479.0,3478.6,2.87471]
["bitfinex","ETHUSD",1719166681155,5.33159,3479.0,3478.5,2.8748]
["bitfinex","ETHUSD",1719166681156,2.10985899,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719166681359,1.08859475,3478.9,3478.7,2.87463]
["bitfinex","ETHUSD",1719166681360,4.19364315,3478.9,3478.7,2.87463]
["bitfinex","ETHUSD",1719166681555,3.69604846,3478.9,3478.7,2.87463]
["bitfinex","ETHUSD",1719166682166,6.57051846,3478.9,3478.5,2.8748]
["bitfinex","ETHUSD",1719166682391,1.80817076,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166682760,1.80817122,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166683969,1.80801527,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166684777,1.80793714,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166685195,6.57001061,3478.9,3478.5,2.8748]
["bitfinex","ETHUSD",1719166685398,1.80795747,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166687096,1.80778134,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166687799,1.80778134,3478.7,3478.5,2.8748]
["bitfinex","ETHUSD",1719166687979,1.80778134,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166688502,1.80778134,3478.7,3478.5,2.8748]
["bitfinex","ETHUSD",1719166689166,1.84981694,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166689468,0.0420356,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166690301,1.8498071,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166690498,1.8077715,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166690698,1.84998679,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166691404,0.04204355,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166691738,1.85013987,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166691883,6.56992658,3478.9,3478.5,2.8748]
["bitfinex","ETHUSD",1719166691884,2.87457,3478.8,3478.5,2.8748]
["bitfinex","ETHUSD",1719166692079,0.04204355,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166692279,0.5396458,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166692698,0.49760225,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166692879,0.53983758,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166693409,0.53985427,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166696419,0.5398547,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166699516,0.04223533,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166699876,2.11047696,3478.8,3478.5,2.8748]
["bitfinex","ETHUSD",1719166700081,0.04221978,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166700281,0.49758914,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166700491,0.53980892,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166701141,0.5398093,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166702527,0.53981202,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166704420,2.65098792,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166705493,2.15449256,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166705699,2.65209841,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166706614,0.53982563,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166708016,0.03982563,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166708222,0.0806538,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166708428,0.03982563,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166708628,0.04082817,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166708817,2.49651964,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1719166709030,3.46547,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1719166709211,2.4965194,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1719166709622,3.0875194,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1719166709843,2.4965194,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1719166711227,3.0875194,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1719166711417,2.4965194,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1719166711619,0.591,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1719166711850,4.03684793,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1719166712149,0.591,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1719166712654,2.49703098,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1719166712946,5.96258098,3478.8,3478.5,2.8748]
["bitfinex","ETHUSD",1719166713113,0.591,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719166714859,0.591,3478.6,3478.4,2.87486]
["bitfinex","ETHUSD",1719166715810,0.04062818,3478.5,3478.4,2.87486]
["bitfinex","ETHUSD",1719166718159,0.53825696,3478.5,3478.4,2.87486]
["bitfinex","ETHUSD",1719166718358,0.5382582,3478.5,3478.4,2.87486]
["bitfinex","ETHUSD",1719166720914,0.04062818,3478.5,3478.4,2.87486]
["bitfinex","ETHUSD",1719166721114,0.5382591,3478.5,3478.4,2.87486]
["bitfinex","ETHUSD",1719166723982,0.04062818,3478.5,3478.4,2.87486]
["bitfinex","ETHUSD",1719166724270,1.03589076,3478.5,3478.4,2.87486]
["bitfinex","ETHUSD",1719166724632,1.03589076,3478.5,3478.3,2.87495]
["bitfinex","ETHUSD",1719166724831,0.49763129,3478.4,3478.3,2.87495]
["bitfinex","ETHUSD",1719166725231,0.53701201,3478.4,3478.3,2.87495]
["bitfinex","ETHUSD",1719166727168,0.03938072,3478.4,3478.3,2.87495]
["bitfinex","ETHUSD",1719166727356,0.53701762,3478.4,3478.3,2.87495]
["bitfinex","ETHUSD",1719166727566,0.03938072,3478.4,3478.3,2.87495]
["bitfinex","ETHUSD",1719166727870,0.53701757,3478.4,3478.3,2.87495]
["bitfinex","ETHUSD",1719166730377,0.53701594,3478.4,3478.3,2.87495]
["bitfinex","ETHUSD",1719166733390,0.53701327,3478.4,3478.3,2.87495]
["bitfinex","ETHUSD",1719166736272,0.53701327,3478.4,3478.2,5.87503]
["bitfinex","ETHUSD",1719166736444,0.03938072,3478.4,3478.2,5.87503]
["bitfinex","ETHUSD",1719166736643,0.49763362,3478.3,3478.2,5.87503]
["bitfinex","ETHUSD",1719166736841,0.49763611,3478.3,3478.2,5.87503]
["bitfinex","ETHUSD",1719166737144,0.53695252,3478.3,3478.2,5.87503]
["bitfinex","ETHUSD",1719166738094,0.53695462,3478.3,3478.2,5.87503]
["bitfinex","ETHUSD",1719166739649,0.53695786,3478.3,3478.2,5.87503]
["bitfinex","ETHUSD",1719166739850,0.53695681,3478.3,3478.2,5.87503]
["bitfinex","ETHUSD",1719166741853,0.03931641,3478.3,3478.2,5.87503]
["bitfinex","ETHUSD",1719166742073,0.53694878,3478.3,3478.2,5.87503]
["bitfinex","ETHUSD",1719166745192,0.53695585,3478.3,3478.2,5.87503]
["bitfinex","ETHUSD",1719166745559,0.53695578,3478.3,3478.2,5.87503]
["bitfinex","ETHUSD",1719166746708,0.53695587,3478.3,3478.2,5.87503]
["bitfinex","ETHUSD",1719166748123,0.03931641,3478.3,3478.2,5.87503]
["bitfinex","ETHUSD",1719166748270,0.49763918,3478.3,3478.2,5.87503]
["bitfinex","ETHUSD",1719166748471,0.53642225,3478.3,3478.2,5.87503]
["bitfinex","ETHUSD",1719166749708,0.53642225,3478.3,3478.2,8.75008]
["bitfinex","ETHUSD",1719166749900,0.53642225,3478.3,3478.2,10.89751458]
["bitfinex","ETHUSD",1719166751269,0.5364076,3478.3,3478.2,10.89751458]
["bitfinex","ETHUSD",1719166753110,2.15449054,3478.3,3478.2,10.89751458]
["bitfinex","ETHUSD",1719166754311,2.15454304,3478.3,3478.2,10.89751458]
["bitfinex","ETHUSD",1719166754835,2.15457071,3478.3,3478.2,10.89751458]
["bitfinex","ETHUSD",1719166755414,2.15457071,3478.3,3478.2,13.77256458]
["bitfinex","ETHUSD",1719166756833,2.15457071,3478.3,3478.2,19.55301458]
["bitfinex","ETHUSD",1719166756992,1.54982959,3478.3,3478.2,19.55301458]
["bitfinex","ETHUSD",1719166757390,3.58733402,3479.6,3478.9,5.74894]
["bitfinex","ETHUSD",1719166757391,2.11537687,3479.0,3478.9,5.74894]
["bitfinex","ETHUSD",1719166757593,2.11537687,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1719166757775,2.49878893,3479.5,3479.2,2.87419]
["bitfinex","ETHUSD",1719166757992,0.49750073,3479.4,3479.2,2.87419]
["bitfinex","ETHUSD",1719166758177,0.49750073,3479.3,3479.2,2.87419]
["bitfinex","ETHUSD",1719166758380,0.49750073,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719166758811,0.49750073,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1719166759118,0.49750073,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719166759418,2.87393,3479.6,3479.3,2.87414]
["bitfinex","ETHUSD",1719166759609,1.08848464,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1719166759812,0.49748464,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719166760311,0.591,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1719166760485,0.4974959,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719166761388,0.591,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1719166762386,2.11099158,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719166762835,2.70199158,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1719166763191,2.70193687,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1719166764203,0.03701183,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719166766020,0.03701183,3479.4,3478.8,5.18892]
["bitfinex","ETHUSD",1719166766231,2.91110183,3479.4,3479.0,2.87431]
["bitfinex","ETHUSD",1719166766438,2.91110183,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1719166766439,1.80843214,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1719166766732,1.8455099,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1719166768643,1.8455099,3479.2,3478.7,5.87456]
["bitfinex","ETHUSD",1719166768956,2.8747,3478.7,3478.4,12.32]
["bitfinex","ETHUSD",1719166769231,0.03695312,3478.6,3478.4,12.32]
["bitfinex","ETHUSD",1719166769440,1.8451757,3478.6,3478.3,2.87495]
["bitfinex","ETHUSD",1719166772499,1.84527444,3478.6,3478.3,2.87495]
["bitfinex","ETHUSD",1719166772702,1.8452747,3478.6,3478.3,2.87495]
["bitfinex","ETHUSD",1719166772895,1.84535176,3478.6,3478.3,2.87495]
["bitfinex","ETHUSD",1719166775624,1.84543673,3478.6,3478.3,2.87495]
["bitfinex","ETHUSD",1719166775936,1.8454359,3478.6,3478.3,2.87495]
["bitfinex","ETHUSD",1719166776751,1.80848278,3478.5,3478.3,2.87495]
["bitfinex","ETHUSD",1719166777130,0.03682398,3478.4,3478.3,2.87495]
["bitfinex","ETHUSD",1719166779723,1.80860429,3478.6,3478.3,2.87495]
["bitfinex","ETHUSD",1719166779940,0.03682398,3478.4,3478.3,2.87495]
["bitfinex","ETHUSD",1719166780146,1.80860429,3478.6,3478.3,2.87495]
["bitfinex","ETHUSD",1719166780347,0.03682398,3478.4,3478.3,2.87495]
["bitfinex","ETHUSD",1719166780547,1.80860429,3478.6,3478.3,2.87495]
["bitfinex","ETHUSD",1719166781063,0.03684682,3478.5,3478.3,2.87495]
["bitfinex","ETHUSD",1719166781236,1.84545111,3478.5,3478.3,2.87495]
["bitfinex","ETHUSD",1719166781637,0.03684682,3478.5,3478.3,2.87495]
["bitfinex","ETHUSD",1719166781868,1.80864983,3478.5,3478.3,2.87495]
["bitfinex","ETHUSD",1719166782085,0.03682398,3478.4,3478.3,2.87495]
["bitfinex","ETHUSD",1719166783278,0.03682398,3478.4,3478.0,3.0]
["bitfinex","ETHUSD",1719166783449,2.87516,3478.1,3477.6,5.22533]
["bitfinex","ETHUSD",1719166783662,1.50715131,3477.9,3477.7,2.87546]
["bitfinex","ETHUSD",1719166784058,2.87514,3478.1,3477.7,2.87546]
["bitfinex","ETHUSD",1719166784059,1.54356881,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166784771,1.5433982,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166787642,0.0364175,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166787841,1.50686635,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166788063,1.5436351,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166790866,0.03676875,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166791379,1.54346584,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166791760,0.03676875,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166796586,0.03554313,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166797381,0.0343175,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166797749,2.87514,3478.1,3477.7,2.87546]
["bitfinex","ETHUSD",1719166797956,0.0343175,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166798267,0.03418277,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166798475,2.87514,3478.1,3477.7,2.87546]
["bitfinex","ETHUSD",1719166798774,0.03418277,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166799002,2.87514,3478.1,3477.7,2.87546]
["bitfinex","ETHUSD",1719166799152,0.03418277,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166799352,2.87514,3478.1,3477.7,2.87546]
["bitfinex","ETHUSD",1719166799554,0.03418277,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166799890,2.87514,3478.1,3477.7,3.982378]
["bitfinex","ETHUSD",1719166800087,2.87514,3478.1,3477.7,2.87546]
["bitfinex","ETHUSD",1719166800088,0.03418277,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719166800294,2.87514,3478.1,3477.7,2.87546]
["bitfinex","ETHUSD",1719166800855,0.03422846,3478.0,3477.7,2.87546]
["bitfinex","ETHUSD",1719166802005,0.03422846,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1719166802391,2.87505,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1719166802589,0.03297256,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1719166802789,2.87505,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1719166803316,0.03299541,3478.1,3477.9,2.87529]
["bitfinex","ETHUSD",1719166803526,1.50587951,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1719166803688,1.53885207,3478.0,3477.8,2.87537]
["bitfinex","ETHUSD",1719166804089,1.50587951,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1719166804390,1.53868931,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1719166805424,0.0328098,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1719166805628,1.53899156,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1719166805803,1.50618176,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1719166805991,1.53899156,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1719166807732,1.53899156,3477.9,3477.8,5.75075]
["bitfinex","ETHUSD",1719166808036,1.53899156,3477.9,3477.8,6.91337]
["bitfinex","ETHUSD",1719166808342,1.53899156,3477.9,3477.8,9.23147]
["bitfinex","ETHUSD",1719166808535,1.53942985,3477.9,3477.8,9.23147]
["bitfinex","ETHUSD",1719166809033,1.5394756,3477.9,3477.8,9.23147]
["bitfinex","ETHUSD",1719166809420,0.0328098,3477.9,3477.8,6.35609]
["bitfinex","ETHUSD",1719166809622,0.0328098,3477.9,3477.8,4.03799]
["bitfinex","ETHUSD",1719166809826,1.80799896,3478.2,3477.9,2.87526]
["bitfinex","ETHUSD",1719166810444,1.80799896,3478.1,3477.9,2.87526]
["bitfinex","ETHUSD",1719166811338,1.80799896,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1719166811646,1.80903183,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1719166813564,0.49766942,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1719166814660,0.49766936,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1719166817053,2.11252654,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1719166817273,0.49765416,3478.3,3478.2,8.62515]
["bitfinex","ETHUSD",1719166817415,0.49765416,3478.3,3478.2,8.041]
["bitfinex","ETHUSD",1719166817416,1.8112915,3478.3,3478.2,8.041]
["bitfinex","ETHUSD",1719166817616,2.87465,3478.7,3478.3,2.87489]
["bitfinex","ETHUSD",1719166817868,2.61089376,3478.6,3478.3,2.87489]
["bitfinex","ETHUSD",1719166818172,2.87465,3478.7,3478.4,2.87485]
["bitfinex","ETHUSD",1719166818319,0.49761266,3478.5,3478.4,2.87485]
["bitfinex","ETHUSD",1719166819516,2.11325263,3478.6,3478.4,2.87485]
["bitfinex","ETHUSD",1719166820356,0.49760713,3478.5,3478.3,2.87495]
["bitfinex","ETHUSD",1719166820660,2.4347,3478.4,3478.0,5.87519]
["bitfinex","ETHUSD",1719166820892,2.8752,3478.1,3477.8,7.41804583]
["bitfinex","ETHUSD",1719166821222,0.591,3478.0,3477.8,7.41804583]
["bitfinex","ETHUSD",1719166821423,3.46624,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1719166821663,2.70460289,3478.0,3477.5,2.87554]
["bitfinex","ETHUSD",1719166821844,2.11360289,3477.8,3477.5,2.87554]
["bitfinex","ETHUSD",1719166822163,0.49774387,3477.7,3477.5,2.87554]
["bitfinex","ETHUSD",1719166822362,2.11360289,3477.7,3477.5,2.87554]
["bitfinex","ETHUSD",1719166822576,2.11360289,3477.8,3477.5,2.87554]
["bitfinex","ETHUSD",1719166822728,2.70460289,3477.8,3477.5,2.87554]
["bitfinex","ETHUSD",1719166822928,5.57999289,3477.8,3477.5,2.87554]
["bitfinex","ETHUSD",1719166823677,3.46639,3477.8,3477.5,2.87554]
["bitfinex","ETHUSD",1719166823827,2.11303499,3477.7,3477.5,2.87554]
["bitfinex","ETHUSD",1719166824228,0.03058735,3477.6,3477.4,2.87569]
["bitfinex","ETHUSD",1719166825388,0.0305645,3477.5,3477.4,2.87569]
["bitfinex","ETHUSD",1719166825552,2.11303499,3477.7,3477.4,2.87569]
["bitfinex","ETHUSD",1719166825743,2.11303499,3477.8,3477.5,2.87558]
["bitfinex","ETHUSD",1719166826680,2.11291416,3477.8,3477.5,2.87558]
["bitfinex","ETHUSD",1719166827035,2.87529,3477.9,3477.5,2.87558]
["bitfinex","ETHUSD",1719166827281,2.11291411,3477.8,3477.5,2.87558]
["bitfinex","ETHUSD",1719166828322,4.98830411,3477.8,3477.5,2.87558]
["bitfinex","ETHUSD",1719166828521,4.9882099,3477.8,3477.5,2.87558]
["bitfinex","ETHUSD",1719166829736,2.87539,3477.8,3477.5,2.87558]
["bitfinex","ETHUSD",1719166830022,2.11278111,3477.8,3477.6,2.87554]
["bitfinex","ETHUSD",1719166830401,4.98808111,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1719166830723,2.11278111,3477.9,3477.8,8.04166]
["bitfinex","ETHUSD",1719166830922,2.11278111,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1719166831085,2.11278111,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1719166831286,0.49770882,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1719166832276,5.37064269,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1719166832550,0.49770682,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1719166832756,2.87492,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1719166833111,0.49770693,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1719166833359,2.87525,3478.0,3477.5,2.8756]
["bitfinex","ETHUSD",1719166833568,1.81065921,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719166834749,4.98768574,3478.0,3477.7,2.87546]
["bitfinex","ETHUSD",1719166836064,2.87525,3478.0,3477.7,2.87546]
["bitfinex","ETHUSD",1719166836219,4.98762964,3478.0,3477.7,2.87546]
["bitfinex","ETHUSD",1719166836415,2.87525,3478.0,3477.7,2.87546]
["bitfinex","ETHUSD",1719166836609,4.98759109,3478.0,3477.7,2.87546]
["bitfinex","ETHUSD",1719166838418,4.98759109,3478.0,3477.8,2.87537]
["bitfinex","ETHUSD",1719166838754,4.98747109,3478.1,3477.9,2.87529]
["bitfinex","ETHUSD",1719166839115,0.06626701,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1719166839314,2.11213051,3478.1,3477.9,2.87529]
["bitfinex","ETHUSD",1719166839551,0.06626701,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1719166841537,4.98719051,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1719166841740,0.06626701,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1719166841936,4.98719051,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1719166842145,0.06626701,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1719166842424,4.98685735,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1719166842643,0.06626701,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1719166842849,2.11179735,3478.1,3477.9,2.87529]
["bitfinex","ETHUSD",1719166843182,0.06626701,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1719166845536,2.11123887,3478.1,3477.9,2.87529]
["bitfinex","ETHUSD",1719166845734,0.0663005,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1719166846463,2.1112933,3478.2,3478.0,2.87519]
["bitfinex","ETHUSD",1719166847026,2.1112933,3478.1,3478.0,2.87519]
["bitfinex","ETHUSD",1719166847454,2.1112933,3478.2,3478.0,2.87519]
["bitfinex","ETHUSD",1719166847958,2.1112933,3478.1,3478.0,2.87519]
["bitfinex","ETHUSD",1719166848267,2.1112933,3478.2,3478.0,2.87519]
["bitfinex","ETHUSD",1719166848467,2.11144611,3478.2,3478.0,2.87519]
["bitfinex","ETHUSD",1719166850266,0.4976851,3478.1,3478.0,2.87519]
["bitfinex","ETHUSD",1719166851154,0.49767095,3478.1,3478.0,2.87519]
["bitfinex","ETHUSD",1719166851391,2.11144611,3478.2,3478.0,2.87519]
["bitfinex","ETHUSD",1719166851598,3.46597,3478.3,3478.0,2.87519]
["bitfinex","ETHUSD",1719166851803,0.49767348,3478.1,3478.0,2.87519]
["bitfinex","ETHUSD",1719166852095,2.11137081,3478.2,3478.0,2.87519]
["bitfinex","ETHUSD",1719166852292,0.49766888,3478.1,3478.0,2.87519]
["bitfinex","ETHUSD",1719166852592,5.57734081,3478.3,3478.0,2.87519]
["bitfinex","ETHUSD",1719166852809,0.497657,3478.2,3478.1,5.75026]
["bitfinex","ETHUSD",1719166852978,2.11137081,3478.4,3478.2,2.87505]
["bitfinex","ETHUSD",1719166853311,0.49764238,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1719166854476,0.56398338,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1719166854697,0.066341,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1719166855052,2.11142072,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166855258,2.60905981,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166857209,3.20005981,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166857436,3.20006723,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166857806,1.08864351,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166858008,3.20006278,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719166858582,0.49764351,3478.4,3478.3,5.74992]
["bitfinex","ETHUSD",1719166858828,2.11141927,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1719166859036,2.60903306,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1719166859206,0.49761379,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1719166859921,2.60903306,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1719166860535,0.49761379,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1719166860700,2.11055765,3478.6,3478.5,2.87478]
["bitfinex","ETHUSD",1719166861028,2.60817815,3478.6,3478.5,2.87478]
["bitfinex","ETHUSD",1719166861199,2.60817815,3478.6,3478.5,5.74958]
["bitfinex","ETHUSD",1719166861399,0.4976205,3478.6,3478.5,6.848954]
["bitfinex","ETHUSD",1719166861605,2.11055765,3478.7,3478.6,5.74942]
["bitfinex","ETHUSD",1719166861789,2.11055765,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1719166861990,2.49309623,3479.2,3479.1,5.2435]
["bitfinex","ETHUSD",1719166861991,2.11055765,3479.2,3479.1,5.2435]
["bitfinex","ETHUSD",1719166862333,2.11055765,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719166862631,2.6080605,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719166863048,2.11055765,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719166863203,2.10999533,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719166863411,2.10999533,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1719166863725,2.10935271,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1719166864298,2.10935271,3479.5,3479.3,5.74828]
["bitfinex","ETHUSD",1719166864633,5.57425271,3479.6,3479.3,2.87414]
["bitfinex","ETHUSD",1719166865208,3.4649,3479.6,3479.3,2.87414]
["bitfinex","ETHUSD",1719166865514,5.57425271,3479.6,3479.3,2.87414]
["bitfinex","ETHUSD",1719166866249,5.57248584,3479.6,3479.3,2.87414]
["bitfinex","ETHUSD",1719166866544,3.4649,3479.6,3479.3,2.87414]
["bitfinex","ETHUSD",1719166866700,1.80604953,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719166867440,1.80604953,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719166868033,1.80604953,3479.5,3479.4,6.847269]
["bitfinex","ETHUSD",1719166868235,1.80604953,3479.7,3479.4,3.973219]
["bitfinex","ETHUSD",1719166868447,1.80604953,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719166869007,2.87349,3480.1,3479.8,2.87371]
["bitfinex","ETHUSD",1719166869342,1.80397968,3479.9,3479.8,5.74743]
["bitfinex","ETHUSD",1719166869694,2.10464297,3480.2,3479.8,5.74743]
["bitfinex","ETHUSD",1719166869695,1.80397968,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719166869942,0.591,3480.2,3479.9,2.87364]
["bitfinex","ETHUSD",1719166870121,1.8038898,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719166870377,1.8038898,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719166870654,1.8038898,3480.5,3480.3,2.87331]
["bitfinex","ETHUSD",1719166870943,2.3948898,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1719166871099,1.8038898,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1719166871301,5.2678198,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1719166871601,5.2678198,3480.8,3480.0,5.2427]
["bitfinex","ETHUSD",1719166871602,5.2678198,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1719166871800,2.87298,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1719166872236,1.5013684,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719166872558,2.87298,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1719166872722,1.50128468,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719166873267,1.50128468,3480.6,3480.4,2.87322]
["bitfinex","ETHUSD",1719166873419,1.20057748,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719166875442,1.20057748,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1719166876136,1.20057748,3480.6,3480.3,2.87329]
["bitfinex","ETHUSD",1719166876337,1.20057748,3480.6,3480.4,2.87319]
["bitfinex","ETHUSD",1719166877304,1.79157748,3480.7,3480.4,2.87319]
["bitfinex","ETHUSD",1719166878350,4.07364748,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1719166878510,1.20057748,3480.6,3480.4,2.87321]
["bitfinex","ETHUSD",1719166879019,4.66456748,3480.7,3480.4,2.87321]
["bitfinex","ETHUSD",1719166879556,3.46399,3480.7,3480.4,2.87321]
["bitfinex","ETHUSD",1719166880122,4.66456748,3480.7,3480.4,2.87321]
["bitfinex","ETHUSD",1719166880422,2.87306,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1719166884166,0.06664335,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1719166886531,2.93979335,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1719166888264,0.06664335,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1719166889335,0.06664335,3480.5,3480.4,2.4556]
["bitfinex","ETHUSD",1719166889760,0.06664335,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1719166890163,0.06664335,3480.5,3480.2,2.4556]
["bitfinex","ETHUSD",1719166890164,0.06664335,3480.5,3480.2,5.32899]
["bitfinex","ETHUSD",1719166890332,0.41971568,3480.5,3479.9,2.4556]
["bitfinex","ETHUSD",1719166890532,0.41971568,3480.5,3480.0,2.87355]
["bitfinex","ETHUSD",1719166890533,2.87336,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1719166890771,0.06636421,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719166891087,2.87336,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1719166891265,0.06636421,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719166891580,2.87336,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1719166891750,0.06636421,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719166891945,2.87336,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1719166892146,0.06636421,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719166892358,2.87336,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1719166892569,0.06636421,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719166892877,2.87336,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1719166893084,0.06636421,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719166893435,2.87336,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1719166893683,0.06636421,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719166894389,2.87336,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1719166894536,0.06636421,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719166894735,2.87336,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1719166894975,0.06636421,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719166895164,2.87336,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1719166895351,0.06636421,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719166895646,2.87336,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1719166895842,0.06633831,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719166896075,2.87336,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1719166896286,0.06633831,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719166896588,2.87336,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1719166896891,0.06633831,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719166897278,2.87336,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1719166897593,0.06633831,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719166897892,2.87336,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1719166898197,0.06633831,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719166898669,2.87336,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1719166898864,0.06633831,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719166899590,2.87336,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1719166900008,0.06633831,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719166900165,0.49737143,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719166900354,0.56370974,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719166900557,0.56370931,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719166901781,0.56370938,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719166901969,2.87357,3480.0,3479.7,10.41804583]
["bitfinex","ETHUSD",1719166902294,0.06626779,3479.9,3479.7,3.0]
["bitfinex","ETHUSD",1719166902480,1.26711444,3479.9,3479.7,3.0]
["bitfinex","ETHUSD",1719166902994,1.26711444,3479.9,3479.7,5.8738]
["bitfinex","ETHUSD",1719166903163,1.26848278,3479.9,3479.7,5.8738]
["bitfinex","ETHUSD",1719166903359,1.20221499,3479.8,3479.7,5.8738]
["bitfinex","ETHUSD",1719166903564,1.26846099,3479.8,3479.7,5.8738]
["bitfinex","ETHUSD",1719166904595,0.066246,3479.8,3479.7,5.8738]
["bitfinex","ETHUSD",1719166905391,1.56901474,3479.8,3479.7,5.8738]
["bitfinex","ETHUSD",1719166905790,0.066246,3479.8,3479.7,5.8738]
["bitfinex","ETHUSD",1719166905986,1.50504726,3479.8,3479.7,5.8738]
["bitfinex","ETHUSD",1719166906302,0.066246,3479.8,3479.7,5.8738]
["bitfinex","ETHUSD",1719166906692,1.50512113,3479.8,3479.7,5.8738]
["bitfinex","ETHUSD",1719166906890,0.066246,3479.8,3479.7,5.8738]
["bitfinex","ETHUSD",1719166907204,4.67963153,3480.0,3479.7,5.8738]
["bitfinex","ETHUSD",1719166907395,0.56371223,3479.9,3479.7,5.8738]
["bitfinex","ETHUSD",1719166907596,1.87235122,3479.9,3479.7,5.8738]
["bitfinex","ETHUSD",1719166907767,0.06628969,3479.9,3479.7,5.8738]
["bitfinex","ETHUSD",1719166908113,1.87235122,3479.9,3479.7,5.8738]
["bitfinex","ETHUSD",1719166908466,1.80606153,3479.8,3479.7,5.8738]
["bitfinex","ETHUSD",1719166908894,1.87232943,3479.8,3479.7,5.8738]
["bitfinex","ETHUSD",1719166909120,0.0662679,3479.8,3479.7,5.8738]
["bitfinex","ETHUSD",1719166909470,1.87413056,3479.8,3479.7,5.8738]
["bitfinex","ETHUSD",1719166909794,0.0662679,3479.8,3479.7,5.8738]
["bitfinex","ETHUSD",1719166909972,1.8078677,3479.8,3479.7,5.8738]
["bitfinex","ETHUSD",1719166910273,1.87414741,3479.8,3479.7,5.8738]
["bitfinex","ETHUSD",1719166911093,1.8745132,3479.8,3479.7,5.8738]
["bitfinex","ETHUSD",1719166911270,0.06627971,3479.8,3479.7,5.8738]
["bitfinex","ETHUSD",1719166911588,4.98317574,3480.0,3479.7,5.8738]
["bitfinex","ETHUSD",1719166911796,0.56372984,3479.9,3479.7,5.8738]
["bitfinex","ETHUSD",1719166911996,1.80890895,3479.8,3479.7,5.8738]
["bitfinex","ETHUSD",1719166912177,0.06624608,3479.8,3479.7,5.8738]
["bitfinex","ETHUSD",1719166912378,2.87357,3480.0,3479.7,5.8738]
["bitfinex","ETHUSD",1719166912608,0.06626786,3479.9,3479.7,5.8738]
["bitfinex","ETHUSD",1719166914415,2.17715852,3479.9,3479.7,5.8738]
["bitfinex","ETHUSD",1719166914775,0.06626786,3479.9,3479.7,5.8738]
["bitfinex","ETHUSD",1719166914995,2.17715852,3479.9,3479.7,5.8738]
["bitfinex","ETHUSD",1719166915617,0.06626786,3479.9,3479.7,5.8738]
["bitfinex","ETHUSD",1719166915800,2.17832434,3479.9,3479.7,5.8738]
["bitfinex","ETHUSD",1719166917211,5.57677648,3479.8,3479.2,10.29225583]
["bitfinex","ETHUSD",1719166917411,5.54921672,3479.7,3479.4,2.87403]
["bitfinex","ETHUSD",1719166917587,5.05177493,3479.7,3479.4,2.87403]
["bitfinex","ETHUSD",1719166918723,2.93956199,3479.7,3479.4,2.87403]
["bitfinex","ETHUSD",1719166919018,5.05158519,3479.7,3479.4,2.87403]
["bitfinex","ETHUSD",1719166919178,5.05158623,3479.7,3479.4,2.87403]
["bitfinex","ETHUSD",1719166921177,5.05144083,3479.7,3479.4,2.87403]
["bitfinex","ETHUSD",1719166923617,2.17762083,3479.7,3479.4,2.87403]
["bitfinex","ETHUSD",1719166923918,2.87391,3479.6,3479.4,2.87403]
["bitfinex","ETHUSD",1719166924223,0.06564924,3479.5,3479.4,2.87403]
["bitfinex","ETHUSD",1719166924783,4.98530496,3479.7,3479.4,2.87403]
["bitfinex","ETHUSD",1719166924984,0.06567862,3479.6,3479.4,2.87403]
["bitfinex","ETHUSD",1719166931290,1.80946827,3479.5,3479.4,2.87403]
["bitfinex","ETHUSD",1719166931488,2.87416,3479.3,3479.0,5.87438]
["bitfinex","ETHUSD",1719166931695,4.68372189,3479.3,3479.0,5.87438]
["bitfinex","ETHUSD",1719166931988,0.06450177,3479.2,3479.0,5.87438]
["bitfinex","ETHUSD",1719166932188,4.68372189,3479.3,3479.0,5.87438]
["bitfinex","ETHUSD",1719166932488,0.06450177,3479.2,3479.0,5.87438]
["bitfinex","ETHUSD",1719166932917,2.87416,3479.3,3479.0,5.87438]
["bitfinex","ETHUSD",1719166933082,0.06447998,3479.1,3479.0,5.87438]
["bitfinex","ETHUSD",1719166933280,2.87416,3479.3,3479.0,5.87438]
["bitfinex","ETHUSD",1719166933519,0.0622939,3479.1,3479.0,5.87438]
["bitfinex","ETHUSD",1719166933705,2.87416,3479.3,3479.0,5.87438]
["bitfinex","ETHUSD",1719166933910,0.06227873,3479.1,3479.0,5.87438]
["bitfinex","ETHUSD",1719166934221,1.80951574,3479.4,3479.2,5.18208]
["bitfinex","ETHUSD",1719166934422,1.80951574,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719166934834,4.9848417,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1719166935132,0.49745891,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1719166935426,2.1111017,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1719166936402,2.87374,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1719166936725,5.48267446,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1719166936921,2.87381,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1719166937134,4.985212,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1719166937433,0.49746312,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1719166937617,4.985212,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1719166937793,0.49746483,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1719166937993,4.985212,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1719166938193,0.49746325,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1719166938418,4.985212,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1719166938593,0.49746153,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1719166938926,4.985212,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1719166939091,0.49746014,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1719166939291,4.985212,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1719166939619,4.98543939,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1719166939813,0.49746183,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1719166940031,4.98543939,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1719166940215,0.497459,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1719166940419,4.98543939,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1719166940618,0.49745903,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1719166940791,4.98543939,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1719166941714,0.49745885,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1719166942115,4.98543939,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1719166942312,0.49745509,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1719166942504,4.98543939,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1719166942690,0.49745742,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1719166942891,4.98583867,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1719166943093,0.4974555,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1719166943291,2.11202867,3479.7,3479.5,2.87396]
["bitfinex","ETHUSD",1719166943488,0.49744378,3479.6,3479.5,2.87396]
["bitfinex","ETHUSD",1719166943711,2.11202867,3479.8,3479.6,8.05568]
["bitfinex","ETHUSD",1719166943921,2.11202867,3479.9,3479.7,2.87381]
["bitfinex","ETHUSD",1719166944089,2.11202867,3479.9,3479.8,2.87365]
["bitfinex","ETHUSD",1719166944296,2.60944558,3479.9,3479.8,2.87365]
["bitfinex","ETHUSD",1719166945596,2.87356,3480.0,3479.8,2.87365]
["bitfinex","ETHUSD",1719166945793,2.60989406,3479.9,3479.6,5.18178]
["bitfinex","ETHUSD",1719166946053,2.60989406,3479.8,3479.6,5.18178]
["bitfinex","ETHUSD",1719166946233,2.11247765,3479.8,3479.6,5.18178]
["bitfinex","ETHUSD",1719166946538,0.49743114,3479.7,3479.6,2.87388]
["bitfinex","ETHUSD",1719166946914,2.60990879,3479.7,3479.6,2.87388]
["bitfinex","ETHUSD",1719166947434,2.61053976,3479.7,3479.6,2.87388]
["bitfinex","ETHUSD",1719166948627,2.61053976,3479.7,3479.6,8.05567]
["bitfinex","ETHUSD",1719166948861,2.87342,3480.2,3479.8,2.87367]
["bitfinex","ETHUSD",1719166948862,2.11309376,3479.9,3479.8,2.87367]
["bitfinex","ETHUSD",1719166948997,2.61049879,3479.9,3479.8,2.87367]
["bitfinex","ETHUSD",1719166951310,2.11309376,3479.9,3479.8,2.87367]
["bitfinex","ETHUSD",1719166951518,2.61049714,3479.9,3479.8,2.87367]
["bitfinex","ETHUSD",1719166951729,2.87342,3480.2,3479.8,2.87367]
["bitfinex","ETHUSD",1719166951915,2.11308622,3479.9,3479.8,2.87367]
["bitfinex","ETHUSD",1719166952720,2.61049909,3479.9,3479.8,2.87367]
["bitfinex","ETHUSD",1719166953315,0.49741771,3479.9,3479.8,2.87367]
["bitfinex","ETHUSD",1719166953514,2.61055835,3479.9,3479.8,2.87367]
["bitfinex","ETHUSD",1719166953720,2.11312564,3479.9,3479.8,2.87367]
["bitfinex","ETHUSD",1719166953900,0.49741762,3479.9,3479.8,2.87367]
["bitfinex","ETHUSD",1719166954106,0.49741099,3479.9,3479.8,2.87367]
["bitfinex","ETHUSD",1719166954306,2.6105561,3479.9,3479.8,2.87367]
["bitfinex","ETHUSD",1719166954642,0.49741289,3479.9,3479.8,2.87367]
["bitfinex","ETHUSD",1719166954806,2.8735,3480.1,3479.8,2.87367]
["bitfinex","ETHUSD",1719166955008,0.49740393,3480.0,3479.8,2.87367]
["bitfinex","ETHUSD",1719166955319,2.8735,3480.1,3479.8,2.87367]
["bitfinex","ETHUSD",1719166955530,1.0884188,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1719166955737,3.3710588,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1719166955930,0.4974188,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1719166956303,2.87383,3479.7,3479.3,2.87406]
["bitfinex","ETHUSD",1719166956540,2.11338176,3479.6,3479.3,2.87406]
["bitfinex","ETHUSD",1719166957552,2.11338176,3479.6,3479.3,2.87407]
["bitfinex","ETHUSD",1719166959345,0.05822345,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719166959735,2.17160521,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719166960144,0.05822345,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719166961338,2.11349275,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719166961637,2.17174396,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719166963627,0.05825121,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719166964269,2.87373,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1719166964270,2.11349072,3479.7,3479.5,2.87396]
["bitfinex","ETHUSD",1719166964479,0.05794125,3479.6,3479.5,2.87396]
["bitfinex","ETHUSD",1719166964634,2.11349229,3479.7,3479.5,2.87396]
["bitfinex","ETHUSD",1719166964987,0.05794125,3479.6,3479.5,2.87396]
["bitfinex","ETHUSD",1719166965533,0.05794125,3479.6,3479.5,14.1007]
["bitfinex","ETHUSD",1719166965846,0.05794125,3479.6,3479.5,15.56987]
["bitfinex","ETHUSD",1719166965847,1.81140348,3479.6,3479.5,15.56987]
["bitfinex","ETHUSD",1719166966157,1.86934476,3479.6,3479.5,15.56987]
["bitfinex","ETHUSD",1719166966946,1.81140348,3479.6,3479.5,15.56987]
["bitfinex","ETHUSD",1719166967146,2.4962159,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1719166967371,0.49738407,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719166967545,0.55547676,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719166970046,0.05809269,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719166970371,0.49737459,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719166970671,0.55550871,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719166971945,2.66774144,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719166972146,2.17036685,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719166972555,0.55550955,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719166972878,2.17022196,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719166973048,2.66758806,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719166973249,0.55550511,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719166973674,0.05813412,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719166973885,2.60936763,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719166974182,0.55550081,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719166975192,0.55550936,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719166976385,0.55550278,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719166977448,0.05811711,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719166977647,0.49737981,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1719166977878,0.55555388,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719166979449,2.66745611,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719166979670,0.55555388,3480.2,3480.1,5.74695]
["bitfinex","ETHUSD",1719166979878,2.17007293,3480.2,3480.1,5.74695]
["bitfinex","ETHUSD",1719166980655,0.05817407,3480.2,3480.1,5.74695]
["bitfinex","ETHUSD",1719166981183,2.11189886,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719166981349,2.60925534,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719166981753,3.46431,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1719166981950,3.96168926,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1719166982252,3.46431,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1719166982476,0.49739089,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719166983452,0.49739087,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719166984752,3.46431,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1719166984753,0.591,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1719166985101,0.591,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1719166985102,2.87324,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1719166985258,0.49738263,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719166986393,2.2854,3480.9,3480.3,2.87331]
["bitfinex","ETHUSD",1719166986394,2.11193202,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719166986603,2.11193202,3480.4,3480.3,5.74662]
["bitfinex","ETHUSD",1719166986761,2.11193202,3480.5,3480.4,5.74646]
["bitfinex","ETHUSD",1719166987408,2.11193202,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1719166987775,2.87282,3480.9,3480.5,2.87315]
["bitfinex","ETHUSD",1719166988097,2.11146398,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1719166989304,2.16971854,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1719166990496,0.05825456,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1719166990867,0.05825456,3480.6,3480.5,5.7463]
["bitfinex","ETHUSD",1719166991092,2.11066543,3480.8,3480.5,3.735119]
["bitfinex","ETHUSD",1719166991297,0.0582965,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719166991475,2.11027818,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1719166991689,2.11027818,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719166992265,2.11027818,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1719166992460,2.11027818,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719166992769,2.70094148,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1719166993084,2.10994148,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719166993278,0.49729449,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719166993496,2.70094148,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1719166993868,0.591,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1719166994072,2.70066688,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1719166995097,2.10966688,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1719166995465,2.10966688,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1719166995666,2.60695708,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1719166996682,0.4972902,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1719166997225,0.49728657,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1719166998238,2.10892161,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1719166998435,4.98157161,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1719166998654,0.49727471,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1719166998936,4.98157161,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1719166999126,0.49727471,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1719166999332,4.98157161,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1719166999531,0.49727476,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1719166999841,4.98173161,3481.0,3480.5,5.16744]
["bitfinex","ETHUSD",1719167000045,0.591,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1719167000342,1.80720037,3480.6,3480.5,2.87308]
["bitfinex","ETHUSD",1719167000651,0.591,3480.8,3480.5,2.87308]
["bitfinex","ETHUSD",1719167000946,1.80712062,3480.6,3480.5,2.87308]
["bitfinex","ETHUSD",1719167001300,1.80712062,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1719167001500,1.80712062,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1719167001898,1.80712062,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719167002299,1.80712062,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1719167003203,2.87315,3480.5,3480.2,2.87335]
["bitfinex","ETHUSD",1719167003399,1.80732354,3480.4,3480.2,2.87335]
["bitfinex","ETHUSD",1719167004407,0.05829554,3480.3,3480.2,2.87335]
["bitfinex","ETHUSD",1719167007021,1.86610688,3480.3,3480.2,2.87335]
["bitfinex","ETHUSD",1719167007405,0.05829554,3480.3,3480.2,2.87335]
["bitfinex","ETHUSD",1719167007812,1.80811594,3480.3,3480.2,2.87335]
["bitfinex","ETHUSD",1719167008017,1.86641148,3480.3,3480.2,2.87335]
["bitfinex","ETHUSD",1719167008248,0.05829554,3480.3,3480.2,2.87335]
["bitfinex","ETHUSD",1719167008548,2.87316,3480.5,3480.2,2.87335]
["bitfinex","ETHUSD",1719167008708,0.05829554,3480.3,3480.2,2.87335]
["bitfinex","ETHUSD",1719167008908,2.87316,3480.5,3480.2,2.87335]
["bitfinex","ETHUSD",1719167008909,4.98227323,3480.5,3480.2,2.87335]
["bitfinex","ETHUSD",1719167009101,0.05831732,3480.4,3480.2,2.87335]
["bitfinex","ETHUSD",1719167012142,0.05831732,3480.4,3480.0,3.0]
["bitfinex","ETHUSD",1719167012143,2.93156732,3480.4,3480.0,3.0]
["bitfinex","ETHUSD",1719167012407,2.8735,3480.1,3479.7,10.29178583]
["bitfinex","ETHUSD",1719167012602,2.8735,3480.1,3479.6,2.87381]
["bitfinex","ETHUSD",1719167012603,1.80942418,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1719167013063,1.86758341,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1719167013226,1.36758341,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1719167013452,0.05815923,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1719167013651,4.54267784,3480.1,3479.8,3.991083]
["bitfinex","ETHUSD",1719167013855,0.05622059,3479.9,3479.8,3.991083]
["bitfinex","ETHUSD",1719167014570,2.43165923,3480.1,3479.8,3.991083]
["bitfinex","ETHUSD",1719167014877,0.05622059,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1719167015395,2.87358,3480.0,3479.6,2.87381]
["bitfinex","ETHUSD",1719167015599,0.05622059,3479.9,3479.6,4.278609]
["bitfinex","ETHUSD",1719167016252,0.05622059,3479.9,3479.7,2.87378]
["bitfinex","ETHUSD",1719167019301,1.80921091,3479.8,3479.7,2.87378]
["bitfinex","ETHUSD",1719167019590,0.0561289,3479.8,3479.7,2.87378]
["bitfinex","ETHUSD",1719167019796,0.0561289,3479.8,3479.7,3.748546]
["bitfinex","ETHUSD",1719167019952,1.80910981,3479.8,3479.7,3.748546]
["bitfinex","ETHUSD",1719167020261,0.0561082,3479.8,3479.7,3.748546]
["bitfinex","ETHUSD",1719167020673,2.87358,3480.0,3479.7,3.748546]
["bitfinex","ETHUSD",1719167021204,0.05614032,3479.9,3479.7,3.748546]
["bitfinex","ETHUSD",1719167023364,1.80887606,3479.8,3479.7,3.748546]
["bitfinex","ETHUSD",1719167023808,1.8649946,3479.8,3479.7,3.748546]
["bitfinex","ETHUSD",1719167025015,1.86492753,3479.8,3479.7,3.748546]
["bitfinex","ETHUSD",1719167028143,0.05611854,3479.8,3479.7,3.748546]
["bitfinex","ETHUSD",1719167028290,1.80862803,3479.8,3479.7,3.748546]
["bitfinex","ETHUSD",1719167028492,0.05611854,3479.8,3479.7,3.748546]
["bitfinex","ETHUSD",1719167028690,1.80859386,3479.8,3479.7,3.748546]
["bitfinex","ETHUSD",1719167028900,1.8647124,3479.8,3479.7,3.748546]
["bitfinex","ETHUSD",1719167029930,1.86466289,3479.8,3479.7,3.748546]
["bitfinex","ETHUSD",1719167030932,0.05611854,3479.8,3479.7,3.748546]
["bitfinex","ETHUSD",1719167031128,1.86466289,3479.8,3479.7,3.748546]
["bitfinex","ETHUSD",1719167031431,0.05611854,3479.8,3479.7,3.748546]
["bitfinex","ETHUSD",1719167031848,1.80837979,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1719167033361,1.80837979,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1719167033538,1.80837979,3479.9,3479.8,3.8359526]
["bitfinex","ETHUSD",1719167033738,1.80837979,3480.0,3479.8,3.8359526]
["bitfinex","ETHUSD",1719167034257,0.05424384,3479.9,3479.8,3.8359526]
["bitfinex","ETHUSD",1719167035045,1.86262996,3479.9,3479.8,3.8359526]
["bitfinex","ETHUSD",1719167035541,0.05424384,3479.9,3479.8,3.8359526]
["bitfinex","ETHUSD",1719167036422,1.86262996,3479.9,3479.8,3.8359526]
["bitfinex","ETHUSD",1719167037657,1.86276111,3479.9,3479.8,6.7096726]
["bitfinex","ETHUSD",1719167037871,0.05424384,3479.9,3479.8,6.7096726]
["bitfinex","ETHUSD",1719167038216,1.80848646,3480.0,3479.8,6.7096726]
["bitfinex","ETHUSD",1719167038217,1.80848646,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719167038833,2.8734,3480.2,3479.9,2.87364]
["bitfinex","ETHUSD",1719167039027,0.49739708,3480.1,3479.9,2.87364]
["bitfinex","ETHUSD",1719167039244,2.8734,3480.2,3479.9,2.87364]
["bitfinex","ETHUSD",1719167039245,1.80860987,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719167040238,2.8734,3480.2,3480.0,2.87354]
["bitfinex","ETHUSD",1719167040875,0.49738441,3480.1,3480.0,2.87354]
["bitfinex","ETHUSD",1719167041169,0.49738357,3480.1,3480.0,2.87354]
["bitfinex","ETHUSD",1719167042631,0.49737536,3480.1,3480.0,2.87354]
["bitfinex","ETHUSD",1719167042962,5.57492052,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1719167043164,2.11060052,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719167043357,2.11060052,3480.4,3480.3,5.74662]
["bitfinex","ETHUSD",1719167043358,1.80906273,3480.4,3480.3,5.74662]
["bitfinex","ETHUSD",1719167043702,2.11060052,3480.7,3480.4,2.87317]
["bitfinex","ETHUSD",1719167043703,2.11060052,3480.6,3480.4,2.87317]
["bitfinex","ETHUSD",1719167044005,0.49732876,3480.5,3480.4,2.87317]
["bitfinex","ETHUSD",1719167044495,2.11060052,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1719167044696,2.60792483,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1719167045972,2.11108119,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1719167046178,2.60840206,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1719167046493,2.70218344,3480.6,3480.4,2.87322]
["bitfinex","ETHUSD",1719167046797,2.60850872,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719167047298,2.6085222,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719167047501,2.60852017,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719167048667,2.11118344,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719167049168,2.16472448,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719167050109,3.42403641,3480.5,3480.2,2.87339]
["bitfinex","ETHUSD",1719167050403,2.70246764,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1719167050907,0.05349747,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167051694,2.16496511,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167052001,0.05349747,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167052212,2.16509804,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167052667,0.05349747,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167052867,0.05349747,3480.3,3480.1,3.82568464]
["bitfinex","ETHUSD",1719167054531,2.16509804,3480.3,3480.1,3.82568464]
["bitfinex","ETHUSD",1719167054681,0.05349747,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167055826,0.05264508,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167062549,2.11152649,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1719167062752,0.05239581,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167063245,2.11152649,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1719167063447,0.05239581,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167063858,0.54975236,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167064215,2.66127885,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167064559,0.05239581,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167064856,0.54975292,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167065213,0.54975119,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167065414,0.54975021,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167065650,0.54975351,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167065841,0.05239581,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167066044,0.54975298,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167066254,0.05239581,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167066822,0.549756,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167067330,2.66144498,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167067532,0.05239581,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167068075,0.54974313,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167070265,2.66143216,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167070561,0.54974313,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167070866,0.05239581,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167071232,0.54973981,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167071748,2.6617895,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167071952,0.54973981,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167072157,2.6617895,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167073580,0.05239581,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167073869,2.66230189,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167074029,2.66230752,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167074230,0.05239581,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167074467,0.05239581,3480.3,3479.7,10.29177583]
["bitfinex","ETHUSD",1719167074468,2.87355,3480.1,3479.7,10.29177583]
["bitfinex","ETHUSD",1719167074668,2.61033241,3480.0,3479.7,2.87373]
["bitfinex","ETHUSD",1719167074965,2.61037614,3479.9,3479.8,2.87371]
["bitfinex","ETHUSD",1719167075130,0.05230091,3479.9,3479.8,2.87371]
["bitfinex","ETHUSD",1719167075530,2.66268151,3479.9,3479.8,2.87371]
["bitfinex","ETHUSD",1719167075961,0.54971059,3479.9,3479.8,2.87371]
["bitfinex","ETHUSD",1719167076266,0.05230091,3479.9,3479.8,2.87371]
["bitfinex","ETHUSD",1719167076631,2.16527134,3479.9,3479.8,2.87371]
["bitfinex","ETHUSD",1719167077030,0.05230091,3479.9,3479.8,2.87371]
["bitfinex","ETHUSD",1719167077367,0.05230091,3479.9,3479.5,3.0]
["bitfinex","ETHUSD",1719167077368,5.48423467,3479.9,3479.5,3.0]
["bitfinex","ETHUSD",1719167077547,2.66289316,3479.8,3479.5,3.0]
["bitfinex","ETHUSD",1719167077747,2.16545565,3479.8,3479.5,3.0]
["bitfinex","ETHUSD",1719167078249,5.03920565,3479.8,3479.5,5.87397]
["bitfinex","ETHUSD",1719167078964,2.87405,3479.4,3479.2,7.41804583]
["bitfinex","ETHUSD",1719167079266,2.87405,3479.4,3479.1,5.2856]
["bitfinex","ETHUSD",1719167079267,1.81124761,3479.3,3479.1,5.15987]
["bitfinex","ETHUSD",1719167079440,1.81124761,3479.3,3479.1,5.52349693]
["bitfinex","ETHUSD",1719167079646,0.05200255,3479.2,3479.1,5.52349693]
["bitfinex","ETHUSD",1719167080051,1.81124761,3479.3,3479.1,5.52349693]
["bitfinex","ETHUSD",1719167080248,0.05200255,3479.2,3479.1,5.52349693]
["bitfinex","ETHUSD",1719167080661,1.81099202,3479.3,3479.1,5.52349693]
["bitfinex","ETHUSD",1719167081035,0.05200255,3479.2,3479.1,5.52349693]
["bitfinex","ETHUSD",1719167081435,1.81099202,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719167081658,1.81099202,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1719167082066,1.81099202,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719167082237,1.81099202,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1719167082433,1.81099202,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719167082638,2.87398,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1719167082639,1.81099202,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1719167083098,1.81099202,3479.4,3479.1,5.15989]
["bitfinex","ETHUSD",1719167083274,1.81099202,3479.4,3478.6,10.41804583]
["bitfinex","ETHUSD",1719167083275,2.87421,3479.3,3478.9,5.87445]
["bitfinex","ETHUSD",1719167083450,1.50811712,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1719167083777,4.68422641,3479.3,3478.9,5.87445]
["bitfinex","ETHUSD",1719167083951,1.50813817,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1719167084143,1.50789439,3479.0,3478.9,5.87445]
["bitfinex","ETHUSD",1719167084357,1.50789439,3479.0,3478.9,8.12388704]
["bitfinex","ETHUSD",1719167085602,1.50789439,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1719167085910,2.87446,3479.0,3478.6,13.29274583]
["bitfinex","ETHUSD",1719167086071,1.5076746,3478.7,3478.6,13.29274583]
["bitfinex","ETHUSD",1719167086278,2.87446,3479.0,3478.6,5.8747]
["bitfinex","ETHUSD",1719167086495,2.87446,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1719167086496,1.80919503,3478.9,3478.7,2.87462]
["bitfinex","ETHUSD",1719167086703,4.68365503,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1719167088163,2.87446,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1719167088389,4.68350503,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1719167088604,1.80919503,3479.1,3478.6,3.0]
["bitfinex","ETHUSD",1719167088812,3.46541,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1719167089011,5.27460503,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1719167089333,4.68179363,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1719167089466,2.87441,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1719167090274,1.50550287,3478.8,3478.7,2.87462]
["bitfinex","ETHUSD",1719167090592,3.46555,3478.8,3478.5,2.8748]
["bitfinex","ETHUSD",1719167090902,1.5054594,3478.7,3478.5,2.8748]
["bitfinex","ETHUSD",1719167091105,2.8748,3478.5,3478.0,10.29318583]
["bitfinex","ETHUSD",1719167091402,1.50478665,3478.3,3478.1,2.87512]
["bitfinex","ETHUSD",1719167091570,1.50478665,3478.2,3478.1,2.87512]
["bitfinex","ETHUSD",1719167091771,1.50478665,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1719167092181,2.8748,3478.5,3478.2,2.87505]
["bitfinex","ETHUSD",1719167092385,1.50476786,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1719167092783,2.8748,3478.5,3478.2,2.87505]
["bitfinex","ETHUSD",1719167092983,0.591,3478.6,3478.2,2.87505]
["bitfinex","ETHUSD",1719167092984,1.50420718,3478.4,3478.3,2.87495]
["bitfinex","ETHUSD",1719167094205,0.04993979,3478.4,3478.3,2.87495]
["bitfinex","ETHUSD",1719167097886,1.25192489,3478.4,3478.3,2.87495]
["bitfinex","ETHUSD",1719167099205,0.04993979,3478.4,3478.3,2.87495]
["bitfinex","ETHUSD",1719167101293,1.20131227,3478.5,3478.3,2.87495]
["bitfinex","ETHUSD",1719167101539,0.0482337,3478.4,3478.3,2.87495]
["bitfinex","ETHUSD",1719167101832,0.0482337,3478.4,3478.0,7.41804583]
["bitfinex","ETHUSD",1719167101986,0.591,3478.2,3478.0,7.41804583]
["bitfinex","ETHUSD",1719167102325,4.12441361,3478.1,3478.0,7.41804583]
["bitfinex","ETHUSD",1719167103038,1.24928361,3478.1,3478.0,7.41804583]
["bitfinex","ETHUSD",1719167103523,0.04797134,3478.1,3478.0,7.41804583]
["bitfinex","ETHUSD",1719167103926,1.24913066,3478.1,3478.0,7.41804583]
["bitfinex","ETHUSD",1719167104292,2.92310134,3478.1,3478.0,7.41804583]
["bitfinex","ETHUSD",1719167105512,0.04797134,3478.1,3478.0,7.41804583]
["bitfinex","ETHUSD",1719167106219,2.92310134,3478.1,3477.8,3.0]
["bitfinex","ETHUSD",1719167106413,2.92310134,3478.1,3477.8,5.87537]
["bitfinex","ETHUSD",1719167107309,2.92310134,3478.1,3477.8,2.87537]
["bitfinex","ETHUSD",1719167108224,2.8753,3477.9,3477.4,7.41804583]
["bitfinex","ETHUSD",1719167108425,0.591,3477.7,3477.4,7.41804583]
["bitfinex","ETHUSD",1719167108595,2.87555,3477.6,3477.4,7.41804583]
["bitfinex","ETHUSD",1719167108795,0.04758818,3477.5,3477.4,7.41804583]
["bitfinex","ETHUSD",1719167110824,6.38982818,3477.5,3477.4,7.41804583]
["bitfinex","ETHUSD",1719167111047,2.87604,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719167111507,2.92319917,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719167112891,0.04715917,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719167113148,0.04715917,3477.0,3476.9,5.87612]
["bitfinex","ETHUSD",1719167113435,3.4669,3477.2,3476.9,5.87612]
["bitfinex","ETHUSD",1719167113598,0.0468401,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719167113797,3.4669,3477.2,3476.9,3.0]
["bitfinex","ETHUSD",1719167114130,0.04686192,3477.1,3476.9,3.0]
["bitfinex","ETHUSD",1719167114526,2.92282192,3477.1,3476.9,3.0]
["bitfinex","ETHUSD",1719167114905,0.04686192,3477.1,3476.9,3.0]
["bitfinex","ETHUSD",1719167117506,0.04686192,3477.1,3476.9,5.87611]
["bitfinex","ETHUSD",1719167119002,0.04686192,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167119430,0.591,3477.3,3476.9,5.87611]
["bitfinex","ETHUSD",1719167119737,0.04529986,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167119936,3.4668,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719167120238,2.87589,3477.2,3476.9,5.87612]
["bitfinex","ETHUSD",1719167120532,2.92121168,3477.2,3476.9,5.87612]
["bitfinex","ETHUSD",1719167122452,0.04532168,3477.2,3477.0,2.87603]
["bitfinex","ETHUSD",1719167122638,0.04532168,3477.2,3476.9,5.87612]
["bitfinex","ETHUSD",1719167122847,3.46681,3477.3,3476.9,5.87612]
["bitfinex","ETHUSD",1719167123029,0.04527651,3477.1,3476.9,5.87612]
["bitfinex","ETHUSD",1719167123355,3.46681,3477.3,3476.9,5.87612]
["bitfinex","ETHUSD",1719167123556,0.04525469,3477.0,3476.9,5.87612]
["bitfinex","ETHUSD",1719167123726,3.46681,3477.3,3476.9,5.87612]
["bitfinex","ETHUSD",1719167124056,0.04378983,3477.2,3476.9,5.87612]
["bitfinex","ETHUSD",1719167124225,3.01206469,3477.3,3476.9,5.87612]
["bitfinex","ETHUSD",1719167124426,0.04378983,3477.2,3476.9,5.87612]
["bitfinex","ETHUSD",1719167124654,3.01206469,3477.3,3476.9,5.87612]
["bitfinex","ETHUSD",1719167124862,0.04376802,3477.1,3476.9,5.87612]
["bitfinex","ETHUSD",1719167125071,3.01206469,3477.3,3476.9,5.87612]
["bitfinex","ETHUSD",1719167125224,0.0437462,3477.0,3476.9,5.87612]
["bitfinex","ETHUSD",1719167125563,3.01206469,3477.3,3476.9,5.87612]
["bitfinex","ETHUSD",1719167125767,0.0437462,3477.0,3476.9,5.87612]
["bitfinex","ETHUSD",1719167126060,0.13625469,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719167126286,0.13625469,3477.3,3477.0,2.87599]
["bitfinex","ETHUSD",1719167126965,0.04331043,3477.2,3477.0,2.87599]
["bitfinex","ETHUSD",1719167127164,0.04331043,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719167127322,0.591,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719167127524,0.04327669,3477.2,3477.0,2.87602]
["bitfinex","ETHUSD",1719167127761,3.4668,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1719167127981,0.04325488,3477.1,3477.0,2.87602]
["bitfinex","ETHUSD",1719167128461,3.4668,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1719167128628,0.04325488,3477.1,3477.0,2.87602]
["bitfinex","ETHUSD",1719167128966,3.4668,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1719167129557,0.04327669,3477.2,3477.0,2.87602]
["bitfinex","ETHUSD",1719167129928,3.4668,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1719167130128,0.04325488,3477.1,3477.0,2.87602]
["bitfinex","ETHUSD",1719167130328,3.4668,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1719167130528,0.04325488,3477.1,3477.0,2.87602]
["bitfinex","ETHUSD",1719167130750,3.4668,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1719167130950,0.04325488,3477.1,3477.0,2.87602]
["bitfinex","ETHUSD",1719167131431,4.6692289,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1719167131748,5.35114669,3477.2,3476.9,5.87611]
["bitfinex","ETHUSD",1719167131930,6.55357559,3477.2,3476.9,5.87611]
["bitfinex","ETHUSD",1719167132332,1.7934289,3477.1,3476.9,5.87611]
["bitfinex","ETHUSD",1719167132570,1.83668378,3477.1,3476.9,5.87611]
["bitfinex","ETHUSD",1719167133848,0.63425488,3477.1,3476.9,5.87611]
["bitfinex","ETHUSD",1719167134045,1.83709139,3477.1,3476.9,5.87611]
["bitfinex","ETHUSD",1719167134259,1.20283651,3477.0,3476.9,5.87611]
["bitfinex","ETHUSD",1719167134470,1.24527957,3477.0,3476.9,5.87611]
["bitfinex","ETHUSD",1719167136136,0.04244306,3477.0,3476.9,5.87611]
["bitfinex","ETHUSD",1719167136869,1.24610016,3477.0,3476.9,5.87611]
["bitfinex","ETHUSD",1719167137075,1.24608051,3477.0,3476.9,5.87611]
["bitfinex","ETHUSD",1719167137489,0.04244306,3477.0,3476.9,5.87611]
["bitfinex","ETHUSD",1719167138174,1.50484058,3477.0,3476.9,5.87611]
["bitfinex","ETHUSD",1719167138484,2.04443744,3477.0,3476.9,5.87611]
["bitfinex","ETHUSD",1719167138842,1.54658866,3477.0,3476.9,5.87611]
["bitfinex","ETHUSD",1719167139393,2.04443193,3477.0,3476.9,5.87611]
["bitfinex","ETHUSD",1719167139572,2.04443193,3477.0,3476.9,8.13551]
["bitfinex","ETHUSD",1719167140441,0.04174808,3477.0,3476.9,8.13551]
["bitfinex","ETHUSD",1719167140776,1.54712718,3477.0,3476.9,8.13551]
["bitfinex","ETHUSD",1719167140979,2.0032192,3477.0,3476.9,8.13551]
["bitfinex","ETHUSD",1719167141271,0.53812512,3477.0,3476.9,8.13551]
["bitfinex","ETHUSD",1719167143591,0.04028502,3477.0,3476.9,8.13551]
["bitfinex","ETHUSD",1719167143959,1.80752703,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1719167144176,2.30536524,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167146554,2.87581,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719167146778,2.30643748,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167147076,2.87581,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719167147291,1.80860057,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167147648,2.30643639,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167147849,0.49783582,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167149876,2.11003399,3477.3,3477.1,2.87592]
["bitfinex","ETHUSD",1719167149877,2.11166301,3477.3,3477.1,2.87592]
["bitfinex","ETHUSD",1719167150174,2.60949541,3477.2,3477.1,2.87592]
["bitfinex","ETHUSD",1719167150782,0.4978324,3477.2,3477.1,2.87592]
["bitfinex","ETHUSD",1719167150945,2.60949541,3477.2,3477.1,2.87592]
["bitfinex","ETHUSD",1719167152294,0.4978324,3477.2,3477.1,2.87592]
["bitfinex","ETHUSD",1719167154285,0.53678409,3477.2,3477.1,2.87592]
["bitfinex","ETHUSD",1719167155403,3.03336479,3477.2,3477.1,2.87592]
["bitfinex","ETHUSD",1719167155978,0.03895169,3477.2,3477.1,2.87592]
["bitfinex","ETHUSD",1719167156172,3.03710478,3477.2,3477.1,2.87592]
["bitfinex","ETHUSD",1719167156475,3.03711606,3477.2,3477.1,2.87592]
["bitfinex","ETHUSD",1719167159166,0.53678158,3477.2,3477.1,2.87592]
["bitfinex","ETHUSD",1719167159502,3.03713134,3477.2,3477.1,2.87592]
["bitfinex","ETHUSD",1719167161507,3.03711228,3477.2,3477.1,2.87592]
["bitfinex","ETHUSD",1719167162123,3.03711228,3477.2,3477.0,2.87603]
["bitfinex","ETHUSD",1719167162269,0.49782991,3477.1,3477.0,5.75206]
["bitfinex","ETHUSD",1719167162469,0.53675978,3477.1,3477.0,2.87603]
["bitfinex","ETHUSD",1719167164494,0.03892987,3477.1,3477.0,2.87603]
["bitfinex","ETHUSD",1719167164671,0.5367617,3477.1,3477.0,2.87603]
["bitfinex","ETHUSD",1719167164871,0.03892987,3477.1,3477.0,2.87603]
["bitfinex","ETHUSD",1719167165072,0.53676236,3477.1,3477.0,2.87603]
["bitfinex","ETHUSD",1719167166185,0.53676068,3477.1,3477.0,2.87603]
["bitfinex","ETHUSD",1719167166810,0.53676068,3477.1,3477.0,12.209247]
["bitfinex","ETHUSD",1719167166970,2.15558598,3477.1,3477.0,12.209247]
["bitfinex","ETHUSD",1719167167172,2.11665611,3477.2,3477.1,5.7519]
["bitfinex","ETHUSD",1719167167486,2.50037026,3477.5,3477.4,2.87564]
["bitfinex","ETHUSD",1719167167487,2.49973488,3477.5,3477.4,2.87564]
["bitfinex","ETHUSD",1719167167678,2.99751743,3477.5,3477.4,2.87564]
["bitfinex","ETHUSD",1719167168292,0.49778255,3477.5,3477.4,2.87564]
["bitfinex","ETHUSD",1719167169190,0.53608188,3477.5,3477.4,2.87564]
["bitfinex","ETHUSD",1719167170489,0.03829933,3477.5,3477.4,2.87564]
["bitfinex","ETHUSD",1719167170718,0.5360791,3477.5,3477.4,5.75135]
["bitfinex","ETHUSD",1719167173523,0.5360782,3477.5,3477.4,5.75135]
["bitfinex","ETHUSD",1719167174182,0.53607738,3477.5,3477.4,5.75135]
["bitfinex","ETHUSD",1719167174635,0.53607738,3477.5,3477.4,11.74918867]
["bitfinex","ETHUSD",1719167174981,0.03829933,3477.5,3477.4,11.74918867]
["bitfinex","ETHUSD",1719167175315,2.1146714,3477.5,3477.4,11.74918867]
["bitfinex","ETHUSD",1719167175518,2.15052785,3477.5,3477.4,11.74918867]
["bitfinex","ETHUSD",1719167176412,0.03585645,3477.5,3477.4,11.74918867]
["bitfinex","ETHUSD",1719167176578,2.15031448,3477.5,3477.4,11.74918867]
["bitfinex","ETHUSD",1719167178714,2.15036128,3477.5,3477.4,11.74918867]
["bitfinex","ETHUSD",1719167179483,2.14991924,3477.5,3477.4,11.74918867]
["bitfinex","ETHUSD",1719167180914,2.14991924,3477.5,3477.4,6.46827867]
["bitfinex","ETHUSD",1719167181211,0.53367804,3477.5,3477.4,5.75135]
["bitfinex","ETHUSD",1719167182384,0.03590325,3477.5,3477.4,5.75135]
["bitfinex","ETHUSD",1719167182617,0.49777229,3477.5,3477.4,5.75135]
["bitfinex","ETHUSD",1719167182812,0.591,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719167183234,1.088774,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719167183886,1.088774,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1719167184093,0.591,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719167184294,1.12472156,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719167185527,0.62694687,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719167185700,1.12472103,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719167188211,1.12472103,3477.7,3477.4,2.87569]
["bitfinex","ETHUSD",1719167188419,0.49777416,3477.6,3477.4,2.87569]
["bitfinex","ETHUSD",1719167188592,5.99935608,3477.7,3477.4,2.87569]
["bitfinex","ETHUSD",1719167188593,3.50240687,3477.7,3477.4,2.87569]
["bitfinex","ETHUSD",1719167188939,0.49778703,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719167189103,0.53366009,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719167189436,0.53366009,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719167189650,0.49778703,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719167190139,0.53363828,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719167191657,0.03585125,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719167191932,3.46652,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1719167191933,0.49778484,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719167192133,5.96364471,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1719167192298,0.03585125,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719167192502,0.53363577,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719167193257,0.03585125,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719167193602,0.5336256,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719167194009,0.03585125,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719167194404,0.49777413,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719167194734,0.53362538,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719167194972,0.53362546,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719167197940,0.53362336,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719167200931,0.03585125,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719167201133,0.53362312,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719167201356,0.49777187,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719167201656,0.53279585,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719167201958,0.06665211,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719167202164,0.03385626,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719167202661,5.9617831,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1719167203153,0.03387808,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719167210071,0.03387808,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719167210426,5.37455572,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1719167210635,0.03387288,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719167211339,2.4991192,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719167211922,2.49937983,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719167213360,2.87538,3477.8,3477.6,2.87554]
["bitfinex","ETHUSD",1719167213541,2.49974017,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719167214226,2.53363486,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719167214423,0.03389469,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719167214652,2.49974017,3477.8,3477.6,2.87554]
["bitfinex","ETHUSD",1719167214856,0.03389469,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719167215562,2.49974017,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167215731,3.57856892,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167216474,1.07882875,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167216652,1.66982875,3477.9,3477.7,2.87546]
["bitfinex","ETHUSD",1719167216962,2.49947823,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167217169,3.57830698,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167217862,1.07882875,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167218166,1.66982875,3477.9,3477.7,2.87546]
["bitfinex","ETHUSD",1719167219023,4.54516875,3477.9,3477.6,2.87553]
["bitfinex","ETHUSD",1719167219238,2.49948746,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719167219434,3.46634,3477.9,3477.6,2.87553]
["bitfinex","ETHUSD",1719167219731,2.49950576,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719167219934,3.46634,3477.9,3477.6,2.87553]
["bitfinex","ETHUSD",1719167220125,2.49951972,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719167221930,3.46634,3477.9,3477.6,2.87553]
["bitfinex","ETHUSD",1719167222140,2.49947182,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719167225247,2.4994054,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719167226174,3.57824505,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719167226976,1.07883965,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719167227542,3.57824505,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719167228163,1.07883965,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719167228476,2.49933154,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719167228684,1.07883965,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719167228972,2.49932982,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719167229143,3.61205896,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719167229345,1.11272914,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719167230678,1.11272914,3477.7,3477.6,5.75107]
["bitfinex","ETHUSD",1719167231384,0.03388949,3477.7,3477.6,5.75107]
["bitfinex","ETHUSD",1719167231549,2.49918051,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167231747,2.53309181,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167232847,3.61189472,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167233076,2.53309181,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167234575,2.53300571,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167235781,2.53300571,3477.8,3477.6,2.87553]
["bitfinex","ETHUSD",1719167237599,0.0339113,3477.8,3477.6,2.87553]
["bitfinex","ETHUSD",1719167237909,2.5330697,3477.8,3477.6,2.87553]
["bitfinex","ETHUSD",1719167238068,2.53306964,3477.8,3477.6,2.87553]
["bitfinex","ETHUSD",1719167239996,5.40845964,3477.8,3477.6,2.87553]
["bitfinex","ETHUSD",1719167240587,2.9093013,3477.8,3477.6,2.87553]
["bitfinex","ETHUSD",1719167240800,5.40853268,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1719167240977,2.87565,3477.5,3477.3,3.0]
["bitfinex","ETHUSD",1719167241312,2.87565,3477.5,3476.9,2.8761]
["bitfinex","ETHUSD",1719167241313,2.87588,3477.2,3476.9,8.26965]
["bitfinex","ETHUSD",1719167241606,2.1498229,3477.1,3476.9,5.87605]
["bitfinex","ETHUSD",1719167242104,5.0257829,3477.1,3476.9,3.0]
["bitfinex","ETHUSD",1719167242268,3.46704,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719167242621,3.50074299,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719167242827,3.99860731,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719167243474,3.50074299,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719167243673,3.9985889,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719167244277,3.50074299,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719167245101,2.90974299,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719167245407,5.02424155,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719167246576,2.90974299,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719167246898,5.02390273,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719167248531,2.14786273,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719167249074,5.02390273,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719167249474,2.14786273,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719167249974,0.03370299,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719167256606,2.90974299,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719167257532,0.03370299,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719167259156,0.03370299,3477.0,3476.9,5.87612]
["bitfinex","ETHUSD",1719167259333,2.11204964,3477.2,3477.0,2.87601]
["bitfinex","ETHUSD",1719167259665,5.57884964,3477.3,3477.0,2.87601]
["bitfinex","ETHUSD",1719167259814,2.11204964,3477.2,3477.0,2.87601]
["bitfinex","ETHUSD",1719167260008,5.57884964,3477.3,3477.0,2.87601]
["bitfinex","ETHUSD",1719167261711,2.87588,3477.2,3477.0,2.87601]
["bitfinex","ETHUSD",1719167261910,4.98792964,3477.2,3476.9,3.0]
["bitfinex","ETHUSD",1719167262110,0.03032183,3477.1,3476.9,3.0]
["bitfinex","ETHUSD",1719167263830,0.03032183,3477.1,3476.9,5.87608]
["bitfinex","ETHUSD",1719167264132,0.03032183,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167264496,2.87587,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1719167264696,0.03032183,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167266421,0.03032183,3477.1,3476.9,5.87611]
["bitfinex","ETHUSD",1719167271233,0.03032183,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167271538,0.52814821,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167274206,0.52814821,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1719167274732,0.52813617,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1719167275040,0.03032183,3477.1,3477.0,11.62542508]
["bitfinex","ETHUSD",1719167275248,1.81072461,3477.3,3477.2,5.75174]
["bitfinex","ETHUSD",1719167275551,2.11251204,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719167275854,2.61027955,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719167276144,0.49776751,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719167276340,0.49777324,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719167276640,2.61032862,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719167277630,2.87547,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1719167277847,2.61039436,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719167278012,0.49776048,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719167278649,2.61039436,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719167278945,2.61039436,3477.5,3477.3,2.87577]
["bitfinex","ETHUSD",1719167279147,2.11263388,3477.5,3477.3,2.87577]
["bitfinex","ETHUSD",1719167280751,2.11298226,3477.5,3477.3,2.87577]
["bitfinex","ETHUSD",1719167281319,2.87571,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1719167281549,5.48659084,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719167281863,4.98878226,3477.3,3477.0,5.30352]
["bitfinex","ETHUSD",1719167282216,4.98886226,3477.2,3477.0,2.87602]
["bitfinex","ETHUSD",1719167282950,2.87588,3477.2,3477.0,2.87602]
["bitfinex","ETHUSD",1719167285147,4.98968126,3477.2,3477.0,2.87602]
["bitfinex","ETHUSD",1719167285661,2.11380126,3477.2,3476.9,5.87612]
["bitfinex","ETHUSD",1719167285957,1.81214019,3477.0,3476.9,8.75224]
["bitfinex","ETHUSD",1719167286351,4.99021481,3477.3,3477.0,2.87598]
["bitfinex","ETHUSD",1719167286856,4.99021481,3477.3,3477.1,5.30344]
["bitfinex","ETHUSD",1719167287152,2.11441481,3477.2,3477.1,5.30344]
["bitfinex","ETHUSD",1719167289052,0.49780674,3477.2,3476.9,3.0]
["bitfinex","ETHUSD",1719167289264,0.61932987,3477.1,3476.9,3.0]
["bitfinex","ETHUSD",1719167289421,2.73403405,3477.1,3476.9,3.0]
["bitfinex","ETHUSD",1719167290235,5.60999405,3477.1,3476.9,3.0]
["bitfinex","ETHUSD",1719167290431,3.49528987,3477.1,3476.9,5.87611]
["bitfinex","ETHUSD",1719167290735,0.02832987,3477.1,3476.9,5.87611]
["bitfinex","ETHUSD",1719167290934,2.14303405,3477.1,3476.9,5.87611]
["bitfinex","ETHUSD",1719167292484,0.02832987,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167292639,2.11472819,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167292824,2.8758,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719167293159,2.61251574,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1719167293359,2.14305541,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1719167295639,2.14313679,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1719167295839,2.1147903,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167296021,2.14313679,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1719167296226,0.02832467,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167298263,1.17143964,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1719167298670,0.02643636,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167302158,2.8758,3477.3,3477.1,2.87594]
["bitfinex","ETHUSD",1719167302369,0.49780029,3477.2,3477.1,2.87594]
["bitfinex","ETHUSD",1719167303169,0.49780029,3477.2,3477.1,5.75189]
["bitfinex","ETHUSD",1719167303369,2.49854341,3477.5,3477.2,2.87579]
["bitfinex","ETHUSD",1719167303669,0.49779741,3477.4,3477.2,2.87579]
["bitfinex","ETHUSD",1719167303972,0.49779741,3477.3,3477.2,2.87579]
["bitfinex","ETHUSD",1719167304770,2.87555,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1719167305086,0.49779348,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1719167305379,0.52363343,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719167307971,0.02583995,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719167308270,0.5236333,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719167308441,0.49779335,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719167308642,0.5236333,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719167310706,0.5236333,3477.4,3477.3,8.19178]
["bitfinex","ETHUSD",1719167310854,0.02583995,3477.4,3477.3,9.010958]
["bitfinex","ETHUSD",1719167311186,0.591,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167311401,1.08876332,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167312255,3.58721731,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167312476,1.08876332,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167313444,3.58717632,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167313644,1.08876332,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167313847,3.5871806,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167314048,0.591,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167314556,3.58706218,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167314974,1.0887485,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167315148,3.58711616,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167315750,1.0887485,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167315950,3.58703215,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167316178,1.0887485,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167316551,3.58700358,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167317074,3.58700358,3477.8,3477.6,2.87552]
["bitfinex","ETHUSD",1719167317075,1.0887485,3477.8,3477.6,2.87552]
["bitfinex","ETHUSD",1719167317277,0.591,3477.8,3477.6,2.87552]
["bitfinex","ETHUSD",1719167317477,2.99613184,3477.7,3477.6,2.87552]
["bitfinex","ETHUSD",1719167317654,0.49776402,3477.7,3477.6,2.87552]
["bitfinex","ETHUSD",1719167319185,0.5237214,3477.7,3477.6,2.87552]
["bitfinex","ETHUSD",1719167320291,0.02595738,3477.7,3477.6,2.87552]
["bitfinex","ETHUSD",1719167320490,0.49773876,3477.7,3477.6,2.87552]
["bitfinex","ETHUSD",1719167320679,0.52369614,3477.7,3477.4,2.87569]
["bitfinex","ETHUSD",1719167320873,2.11469422,3477.5,3477.4,2.87569]
["bitfinex","ETHUSD",1719167321076,0.49773947,3477.5,3477.4,2.87569]
["bitfinex","ETHUSD",1719167321275,0.02591376,3477.5,3477.4,2.87569]
["bitfinex","ETHUSD",1719167321472,0.52365323,3477.5,3477.4,2.87569]
["bitfinex","ETHUSD",1719167322073,0.52367961,3477.5,3477.4,2.87569]
["bitfinex","ETHUSD",1719167323462,0.52367968,3477.5,3477.4,2.87569]
["bitfinex","ETHUSD",1719167326485,0.02591376,3477.5,3477.4,2.87569]
["bitfinex","ETHUSD",1719167326692,0.52367726,3477.5,3477.4,2.87569]
["bitfinex","ETHUSD",1719167329570,0.02591376,3477.5,3477.4,2.87569]
["bitfinex","ETHUSD",1719167330082,0.52367356,3477.5,3477.4,2.87569]
["bitfinex","ETHUSD",1719167331405,0.52368336,3477.5,3477.4,2.87569]
["bitfinex","ETHUSD",1719167332794,0.52367674,3477.5,3477.4,2.87569]
["bitfinex","ETHUSD",1719167335913,0.52366792,3477.5,3477.4,2.87569]
["bitfinex","ETHUSD",1719167337007,2.63859276,3477.5,3477.4,2.87569]
["bitfinex","ETHUSD",1719167337170,0.52366792,3477.5,3477.4,2.87569]
["bitfinex","ETHUSD",1719167338576,0.52366792,3477.5,3477.3,5.31597]
["bitfinex","ETHUSD",1719167338790,0.49775416,3477.4,3477.3,5.31597]
["bitfinex","ETHUSD",1719167338996,0.49777065,3477.4,3477.3,5.31597]
["bitfinex","ETHUSD",1719167339311,0.52308993,3477.4,3477.3,5.31597]
["bitfinex","ETHUSD",1719167339502,2.63823148,3477.4,3477.3,5.31597]
["bitfinex","ETHUSD",1719167340306,2.63823148,3477.4,3477.3,2.87577]
["bitfinex","ETHUSD",1719167341211,0.02531928,3477.4,3477.3,2.87577]
["bitfinex","ETHUSD",1719167341512,2.61300838,3477.4,3477.3,2.87577]
["bitfinex","ETHUSD",1719167341711,2.64013618,3477.4,3477.3,2.87577]
["bitfinex","ETHUSD",1719167342484,0.52489002,3477.4,3477.3,2.87577]
["bitfinex","ETHUSD",1719167343088,0.52489002,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1719167343282,0.49776222,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719167343627,3.40066665,3477.3,3476.9,13.29411583]
["bitfinex","ETHUSD",1719167343797,2.11562821,3477.0,3476.9,5.87607]
["bitfinex","ETHUSD",1719167343997,0.49776222,3477.0,3476.9,5.87607]
["bitfinex","ETHUSD",1719167344319,0.0270343,3477.0,3476.9,5.87607]
["bitfinex","ETHUSD",1719167344523,2.11543995,3477.0,3476.9,5.87607]
["bitfinex","ETHUSD",1719167344719,0.52487363,3477.0,3476.9,5.87607]
["bitfinex","ETHUSD",1719167344930,0.0270343,3477.0,3476.9,5.87607]
["bitfinex","ETHUSD",1719167345088,0.0270343,3477.0,3476.9,6.994537]
["bitfinex","ETHUSD",1719167345790,2.11545397,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1719167346403,2.11545397,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719167347323,2.87579,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719167347524,2.11519263,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719167347806,2.11518348,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719167348207,8.24996049,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1719167348407,2.11530286,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719167349217,2.1423477,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719167350419,0.02704484,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719167350728,2.1423141,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719167353560,0.02704484,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719167353697,0.49781265,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719167353898,2.14237879,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719167354096,0.02704484,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719167354318,2.11525402,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719167354622,2.14229886,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719167356025,2.11525402,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719167356702,2.87563,3477.5,3477.2,2.87584]
["bitfinex","ETHUSD",1719167357032,3.0575,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1719167357238,3.0575,3477.6,3477.3,5.75158]
["bitfinex","ETHUSD",1719167357239,0.49779288,3477.4,3477.3,5.75158]
["bitfinex","ETHUSD",1719167357434,2.49853313,3477.7,3477.4,2.87571]
["bitfinex","ETHUSD",1719167357599,0.49777748,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1719167357798,0.49777748,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719167359806,2.49853067,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1719167360119,0.49777644,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719167361308,2.99630711,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719167361608,0.49777644,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719167362839,3.46638,3477.8,3477.5,2.87562]
["bitfinex","ETHUSD",1719167363053,4.07524408,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1719167363253,0.49776251,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719167363846,2.99628176,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1719167364151,0.49776251,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719167366027,2.49859788,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1719167366331,0.49776419,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719167366514,0.49776151,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719167367019,2.99643279,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719167367230,0.49776151,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719167367434,2.99643279,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719167368333,0.49776151,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719167368537,2.99643279,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719167369120,3.46638,3477.8,3477.5,2.87562]
["bitfinex","ETHUSD",1719167369329,2.99647959,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719167371748,0.49776747,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719167372216,3.46638,3477.8,3477.5,2.87562]
["bitfinex","ETHUSD",1719167372415,0.49777389,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719167372678,0.49777389,3477.6,3477.3,2.87577]
["bitfinex","ETHUSD",1719167372977,3.46671,3477.4,3476.9,5.87612]
["bitfinex","ETHUSD",1719167373114,2.11549448,3477.2,3477.0,2.87603]
["bitfinex","ETHUSD",1719167373316,2.11549448,3477.1,3477.0,2.87603]
["bitfinex","ETHUSD",1719167374228,2.11549448,3477.1,3476.9,3.0]
["bitfinex","ETHUSD",1719167374469,2.87594,3477.2,3476.9,3.0]
["bitfinex","ETHUSD",1719167374753,0.49784635,3477.1,3476.9,3.0]
["bitfinex","ETHUSD",1719167374957,2.87594,3477.2,3476.9,3.0]
["bitfinex","ETHUSD",1719167374958,2.61346032,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719167375168,2.11561397,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719167375317,2.87594,3477.2,3476.9,5.87608]
["bitfinex","ETHUSD",1719167375656,2.11546927,3477.0,3476.9,5.87608]
["bitfinex","ETHUSD",1719167375861,2.87594,3477.2,3476.9,5.87608]
["bitfinex","ETHUSD",1719167376014,2.11546954,3477.0,3476.9,5.87608]
["bitfinex","ETHUSD",1719167377067,2.87594,3477.2,3476.9,5.87608]
["bitfinex","ETHUSD",1719167377369,2.11532269,3477.0,3476.9,5.87608]
["bitfinex","ETHUSD",1719167378588,2.87594,3477.2,3476.9,5.87608]
["bitfinex","ETHUSD",1719167378766,2.11513151,3477.0,3476.9,5.87608]
["bitfinex","ETHUSD",1719167379536,2.11513151,3477.1,3476.9,5.87608]
["bitfinex","ETHUSD",1719167380632,2.11513151,3477.0,3476.9,5.87608]
["bitfinex","ETHUSD",1719167380922,2.11513151,3477.1,3476.9,5.87608]
["bitfinex","ETHUSD",1719167381555,2.87594,3477.2,3476.9,5.87608]
["bitfinex","ETHUSD",1719167381770,2.11495011,3477.1,3476.9,5.87608]
["bitfinex","ETHUSD",1719167382447,2.11495011,3477.0,3476.9,5.87608]
["bitfinex","ETHUSD",1719167382655,2.11495011,3477.1,3476.9,5.87608]
["bitfinex","ETHUSD",1719167384651,2.87594,3477.2,3476.9,5.87608]
["bitfinex","ETHUSD",1719167384901,2.11495875,3477.1,3476.9,5.87608]
["bitfinex","ETHUSD",1719167385208,2.1149587,3477.1,3476.9,5.87608]
["bitfinex","ETHUSD",1719167385375,2.1149587,3477.0,3476.9,5.87608]
["bitfinex","ETHUSD",1719167386077,2.1149587,3477.1,3476.9,5.87608]
["bitfinex","ETHUSD",1719167387706,2.1149587,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167388012,2.11492455,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167388364,2.11492455,3477.1,3477.0,3.751264]
["bitfinex","ETHUSD",1719167388559,2.11492455,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719167389301,2.11473608,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719167390996,2.11484672,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719167393973,2.11481206,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719167394174,1.61481206,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719167394425,2.11479954,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719167397213,2.11476704,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719167400233,2.87571,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1719167400526,2.1147705,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719167402597,2.87571,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1719167402915,2.11477344,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719167403213,2.87589,3477.2,3476.9,5.87611]
["bitfinex","ETHUSD",1719167403374,2.1149149,3477.1,3476.9,5.87611]
["bitfinex","ETHUSD",1719167404347,2.1149149,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167404554,0.49784568,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167404856,0.49784568,3477.1,3476.9,5.87611]
["bitfinex","ETHUSD",1719167405020,2.11494363,3477.0,3476.9,5.87611]
["bitfinex","ETHUSD",1719167405207,2.11494363,3477.1,3476.9,5.87611]
["bitfinex","ETHUSD",1719167405537,2.87592,3477.2,3476.9,8.75222]
["bitfinex","ETHUSD",1719167405739,4.22972383,3477.1,3476.9,8.75222]
["bitfinex","ETHUSD",1719167406037,4.22972383,3477.1,3476.9,5.87611]
["bitfinex","ETHUSD",1719167406210,4.22972383,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167407013,2.11486198,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167413239,4.23002313,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167414721,2.11486198,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167415231,4.23011865,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167417854,2.11486198,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167418156,4.2302519,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167418710,4.2302519,3477.1,3476.9,3.0]
["bitfinex","ETHUSD",1719167418711,4.2302519,3477.1,3476.9,5.87611]
["bitfinex","ETHUSD",1719167419850,4.2302519,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167420148,2.11486198,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167421648,4.2303457,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167422474,4.2303457,3477.1,3476.9,5.87611]
["bitfinex","ETHUSD",1719167422650,2.11548372,3477.0,3476.9,5.87611]
["bitfinex","ETHUSD",1719167422950,3.37395831,3477.0,3476.4,2.364]
["bitfinex","ETHUSD",1719167423154,2.11588996,3476.6,3476.3,7.41804583]
["bitfinex","ETHUSD",1719167423328,2.70688996,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1719167423661,2.70688996,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1719167423960,0.591,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1719167424121,2.70660164,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1719167424322,2.70660164,3476.6,3476.2,2.8767]
["bitfinex","ETHUSD",1719167424555,2.70660164,3476.3,3475.9,5.24094]
["bitfinex","ETHUSD",1719167424766,2.61343199,3476.2,3475.8,10.29507583]
["bitfinex","ETHUSD",1719167424956,2.11548035,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719167425325,2.11548035,3476.1,3475.9,2.87695]
["bitfinex","ETHUSD",1719167425936,2.11548035,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1719167426138,0.591,3476.4,3476.1,2.87674]
["bitfinex","ETHUSD",1719167426139,2.11548035,3476.3,3476.1,2.87674]
["bitfinex","ETHUSD",1719167426339,2.87654,3476.4,3476.1,2.87674]
["bitfinex","ETHUSD",1719167426340,4.99202035,3476.4,3476.1,2.87674]
["bitfinex","ETHUSD",1719167426979,4.98963172,3476.4,3476.1,2.87674]
["bitfinex","ETHUSD",1719167427458,2.11309172,3476.4,3476.2,2.87668]
["bitfinex","ETHUSD",1719167428028,5.58054172,3476.5,3476.2,2.87668]
["bitfinex","ETHUSD",1719167429454,2.11309172,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1719167429677,5.3722096,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1719167429678,2.11309172,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1719167430005,2.87612,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1719167430006,3.46712,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1719167430293,1.80972743,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1719167430454,2.11116941,3476.8,3476.5,2.87643]
["bitfinex","ETHUSD",1719167430858,1.80950069,3476.6,3476.5,2.87643]
["bitfinex","ETHUSD",1719167431509,5.57828941,3476.9,3476.5,2.87643]
["bitfinex","ETHUSD",1719167431718,1.80943253,3476.6,3476.5,2.87643]
["bitfinex","ETHUSD",1719167433002,2.87622,3476.8,3476.5,2.87643]
["bitfinex","ETHUSD",1719167433198,1.80929747,3476.6,3476.5,2.87643]
["bitfinex","ETHUSD",1719167434576,2.87622,3476.8,3476.5,2.87643]
["bitfinex","ETHUSD",1719167434794,1.80909667,3476.6,3476.5,2.87643]
["bitfinex","ETHUSD",1719167435212,1.80909667,3476.6,3476.4,2.87652]
["bitfinex","ETHUSD",1719167435997,1.80909667,3476.5,3476.4,2.87652]
["bitfinex","ETHUSD",1719167436184,2.87638,3476.6,3476.2,2.87662]
["bitfinex","ETHUSD",1719167436386,1.80914582,3476.4,3476.2,2.87662]
["bitfinex","ETHUSD",1719167437214,1.80914582,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1719167437582,1.80914582,3476.5,3476.3,2.87662]
["bitfinex","ETHUSD",1719167438595,1.80914582,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1719167439199,3.46729,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1719167439405,1.80889631,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1719167439612,3.46729,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1719167439794,1.8088641,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1719167441211,1.80885164,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1719167441413,1.80885164,3476.5,3476.4,6.616036]
["bitfinex","ETHUSD",1719167441628,1.80885164,3476.7,3476.4,2.4596]
["bitfinex","ETHUSD",1719167441797,1.80885164,3476.9,3476.8,8.6286]
["bitfinex","ETHUSD",1719167441996,1.80885164,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1719167442187,2.87571,3477.4,3477.1,2.8759]
["bitfinex","ETHUSD",1719167443027,4.98566304,3477.4,3477.1,2.8759]
["bitfinex","ETHUSD",1719167443221,2.87571,3477.4,3477.1,2.8759]
["bitfinex","ETHUSD",1719167444232,4.98566304,3477.4,3477.1,2.8759]
["bitfinex","ETHUSD",1719167444524,2.87571,3477.4,3477.1,2.8759]
["bitfinex","ETHUSD",1719167444730,4.98590642,3477.4,3477.1,2.8759]
["bitfinex","ETHUSD",1719167447544,3.46679,3477.3,3477.0,2.876]
["bitfinex","ETHUSD",1719167447722,5.57698642,3477.3,3477.0,2.876]
["bitfinex","ETHUSD",1719167447905,3.46679,3477.3,3477.0,2.876]
["bitfinex","ETHUSD",1719167448094,0.591,3477.3,3477.0,2.876]
["bitfinex","ETHUSD",1719167448731,0.591,3477.3,3477.0,2.87597]
["bitfinex","ETHUSD",1719167448946,0.591,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719167452850,2.87592,3477.2,3477.0,2.87602]
["bitfinex","ETHUSD",1719167456358,5.57742871,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1719167457443,3.4668,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1719167457609,5.57759094,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1719167458131,5.57759677,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1719167458531,4.98659677,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1719167459052,5.57759677,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1719167459354,5.57763513,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1719167459727,3.4668,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1719167460629,5.57768737,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1719167460830,3.4668,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1719167461571,5.57768737,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1719167461937,5.57768737,3477.3,3476.6,5.33595]
["bitfinex","ETHUSD",1719167461938,2.87591,3477.2,3476.6,5.33595]
["bitfinex","ETHUSD",1719167462266,1.80938131,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1719167462559,2.87598,3477.1,3476.6,5.33596]
["bitfinex","ETHUSD",1719167462765,1.80957935,3476.7,3476.5,7.41804583]
["bitfinex","ETHUSD",1719167462933,3.46714,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1719167463133,1.80972086,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1719167463673,1.80972086,3476.6,3476.5,5.7529]
["bitfinex","ETHUSD",1719167463963,1.80972086,3476.7,3476.6,5.75274]
["bitfinex","ETHUSD",1719167464528,1.80972086,3476.8,3476.7,5.75258]
["bitfinex","ETHUSD",1719167464752,4.987301,3477.1,3476.8,2.87618]
["bitfinex","ETHUSD",1719167464961,4.987301,3477.1,3476.7,2.87629]
["bitfinex","ETHUSD",1719167464962,0.49787044,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1719167465470,2.111341,3477.1,3476.9,2.87612]
["bitfinex","ETHUSD",1719167465678,2.111341,3477.1,3476.9,2.76682]
["bitfinex","ETHUSD",1719167466182,0.49787059,3477.0,3476.9,2.76682]
["bitfinex","ETHUSD",1719167466327,4.9874689,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1719167466531,0.49786379,3477.0,3476.8,2.87619]
["bitfinex","ETHUSD",1719167466778,4.98757034,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1719167467076,0.4978638,3477.0,3476.8,2.87619]
["bitfinex","ETHUSD",1719167467286,3.46707,3477.0,3476.7,2.87629]
["bitfinex","ETHUSD",1719167467438,5.57868034,3477.0,3476.7,5.7525]
["bitfinex","ETHUSD",1719167467632,2.11161034,3477.0,3476.8,2.87618]
["bitfinex","ETHUSD",1719167467946,2.11176193,3477.0,3476.8,2.87618]
["bitfinex","ETHUSD",1719167468355,0.49786737,3476.9,3476.8,2.87618]
["bitfinex","ETHUSD",1719167468668,0.49786737,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1719167468873,1.81020498,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1719167469070,2.11190527,3477.0,3476.8,2.87618]
["bitfinex","ETHUSD",1719167469267,0.49786722,3476.9,3476.8,2.87618]
["bitfinex","ETHUSD",1719167471971,3.46697,3477.1,3476.8,2.87618]
["bitfinex","ETHUSD",1719167472148,2.61015212,3477.0,3476.8,2.87618]
["bitfinex","ETHUSD",1719167472336,0.4978663,3476.9,3476.8,2.87618]
["bitfinex","ETHUSD",1719167473345,0.4978663,3476.9,3476.7,2.87627]
["bitfinex","ETHUSD",1719167473551,4.98832582,3477.0,3476.7,2.87627]
["bitfinex","ETHUSD",1719167473883,0.49786658,3476.9,3476.7,2.87627]
["bitfinex","ETHUSD",1719167474070,4.9861924,3477.0,3476.7,2.87627]
["bitfinex","ETHUSD",1719167474367,2.87604,3477.0,3476.7,2.87627]
["bitfinex","ETHUSD",1719167476877,2.87597,3477.1,3476.8,2.87612]
["bitfinex","ETHUSD",1719167477046,3.46697,3477.1,3476.8,2.87613]
["bitfinex","ETHUSD",1719167479057,2.11357323,3476.9,3476.8,2.87613]
["bitfinex","ETHUSD",1719167481342,3.46697,3477.1,3476.8,2.87613]
["bitfinex","ETHUSD",1719167481548,2.1137968,3476.9,3476.8,2.87613]
["bitfinex","ETHUSD",1719167483974,2.61166151,3476.9,3476.8,2.87613]
["bitfinex","ETHUSD",1719167484385,2.87604,3477.0,3476.8,2.87613]
["bitfinex","ETHUSD",1719167484678,2.6123714,3476.9,3476.8,2.87613]
["bitfinex","ETHUSD",1719167484975,2.11450671,3476.9,3476.8,2.87613]
["bitfinex","ETHUSD",1719167485277,2.61237156,3476.9,3476.8,2.87613]
["bitfinex","ETHUSD",1719167485477,0.49786472,3476.9,3476.8,2.87613]
["bitfinex","ETHUSD",1719167487672,3.46696,3477.1,3476.8,2.87613]
["bitfinex","ETHUSD",1719167487871,0.49786459,3476.9,3476.8,2.87613]
["bitfinex","ETHUSD",1719167490782,2.49898076,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719167490946,2.99684496,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1719167491148,0.4978642,3477.1,3477.0,8.00248]
["bitfinex","ETHUSD",1719167491558,2.61320465,3477.1,3477.0,8.00248]
["bitfinex","ETHUSD",1719167491960,2.61320465,3477.1,3477.0,11.18682819]
["bitfinex","ETHUSD",1719167492153,2.11534045,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719167492365,2.11534045,3477.3,3477.2,9.30513582]
["bitfinex","ETHUSD",1719167493163,2.11534045,3477.4,3477.3,5.75158]
["bitfinex","ETHUSD",1719167493391,2.49898076,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719167493592,6.46068069,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1719167493763,2.99582495,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719167494158,2.99582371,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719167494761,2.49804737,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719167494989,2.99585226,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719167495491,2.99539678,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719167495674,0.49778189,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719167496791,0.591,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1719167496959,5.96358468,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1719167497161,0.49777578,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1719167497363,0.49777578,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1719167497579,0.49777578,3477.7,3477.5,2.87561]
["bitfinex","ETHUSD",1719167497790,0.49777578,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1719167498192,0.49777578,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719167498499,0.49776252,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719167499599,0.49776252,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1719167499901,2.11311798,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719167501473,2.11311798,3477.6,3477.3,2.87575]
["bitfinex","ETHUSD",1719167502300,2.11311798,3477.6,3477.4,2.87569]
["bitfinex","ETHUSD",1719167502910,3.46648,3477.7,3477.4,2.87569]
["bitfinex","ETHUSD",1719167503070,2.11245208,3477.6,3477.4,2.87569]
["bitfinex","ETHUSD",1719167503469,2.1122546,3477.6,3477.4,2.87569]
["bitfinex","ETHUSD",1719167503702,2.1122546,3477.6,3476.9,12.66844583]
["bitfinex","ETHUSD",1719167503703,2.87579,3477.3,3476.9,12.66844583]
["bitfinex","ETHUSD",1719167503881,4.9880446,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1719167504081,4.9880446,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719167504501,2.1122546,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719167504702,4.9879646,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1719167505871,2.87571,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1719167506076,4.98810149,3477.4,3476.9,2.87612]
["bitfinex","ETHUSD",1719167506271,4.98826149,3477.3,3476.9,2.87612]
["bitfinex","ETHUSD",1719167506581,1.81072162,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1719167506792,2.87591,3477.2,3476.9,2.87612]
["bitfinex","ETHUSD",1719167506793,4.98830149,3477.2,3476.9,2.87612]
["bitfinex","ETHUSD",1719167506992,4.98830149,3477.2,3476.8,2.87619]
["bitfinex","ETHUSD",1719167506993,4.98836149,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1719167507506,2.11239149,3477.0,3476.8,2.87619]
["bitfinex","ETHUSD",1719167508928,2.87597,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1719167509111,2.11266994,3477.0,3476.8,2.87619]
["bitfinex","ETHUSD",1719167509605,2.11266994,3476.9,3476.8,2.87619]
["bitfinex","ETHUSD",1719167511370,2.11266994,3477.0,3476.8,2.87619]
["bitfinex","ETHUSD",1719167511606,3.46697,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1719167511607,2.11266994,3476.9,3476.8,2.87619]
["bitfinex","ETHUSD",1719167512026,2.11278189,3476.9,3476.8,2.87619]
["bitfinex","ETHUSD",1719167512512,2.87597,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1719167512694,2.11269227,3477.0,3476.8,2.87619]
["bitfinex","ETHUSD",1719167513280,4.98878227,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1719167513480,4.98878227,3477.0,3476.7,2.87627]
["bitfinex","ETHUSD",1719167515110,4.98884917,3477.0,3476.7,2.87627]
["bitfinex","ETHUSD",1719167515510,2.87612,3476.9,3476.7,2.87627]
["bitfinex","ETHUSD",1719167515701,2.87612,3476.9,3476.5,5.2504]
["bitfinex","ETHUSD",1719167515905,2.87638,3476.6,3476.4,7.41804583]
["bitfinex","ETHUSD",1719167516091,2.87638,3476.6,3476.3,2.8766]
["bitfinex","ETHUSD",1719167516288,4.98918801,3476.6,3476.3,2.8766]
["bitfinex","ETHUSD",1719167516714,2.87638,3476.6,3476.3,2.8766]
["bitfinex","ETHUSD",1719167519713,1.81070111,3476.4,3476.3,2.8766]
["bitfinex","ETHUSD",1719167520713,2.87638,3476.6,3476.3,2.8766]
["bitfinex","ETHUSD",1719167520932,1.81066385,3476.4,3476.3,2.8766]
["bitfinex","ETHUSD",1719167521421,1.81066394,3476.4,3476.3,2.8766]
["bitfinex","ETHUSD",1719167521581,4.98882127,3476.6,3476.3,2.8766]
["bitfinex","ETHUSD",1719167521784,4.98874127,3476.7,3476.4,2.87645]
["bitfinex","ETHUSD",1719167522218,2.87638,3476.6,3476.4,2.87645]
["bitfinex","ETHUSD",1719167523434,2.87638,3476.6,3476.2,5.34214]
["bitfinex","ETHUSD",1719167523595,1.81029427,3476.4,3476.2,5.34214]
["bitfinex","ETHUSD",1719167524528,1.81029427,3476.4,3476.3,5.75321]
["bitfinex","ETHUSD",1719167524733,1.81029427,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1719167525894,1.81029427,3476.5,3476.3,2.8766]
["bitfinex","ETHUSD",1719167526492,2.8764,3476.6,3476.3,2.8766]
["bitfinex","ETHUSD",1719167526694,1.80999827,3476.5,3476.3,2.8766]
["bitfinex","ETHUSD",1719167527007,1.80999827,3476.4,3476.3,2.8766]
["bitfinex","ETHUSD",1719167527205,1.80999827,3476.5,3476.3,2.8766]
["bitfinex","ETHUSD",1719167527413,1.80999827,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1719167527755,1.80999827,3476.5,3476.3,2.8766]
["bitfinex","ETHUSD",1719167527756,1.80999827,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1719167528442,4.98787464,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1719167528608,1.8097958,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1719167528798,4.98787464,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1719167529133,1.80976503,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1719167529332,1.80976503,3476.6,3476.4,2.87652]
["bitfinex","ETHUSD",1719167529532,2.87632,3476.7,3476.4,2.87652]
["bitfinex","ETHUSD",1719167529734,1.80977639,3476.5,3476.4,2.87652]
["bitfinex","ETHUSD",1719167530069,1.80978188,3476.5,3476.4,2.87652]
["bitfinex","ETHUSD",1719167531249,1.80962941,3476.5,3476.4,2.87652]
["bitfinex","ETHUSD",1719167532649,2.87629,3476.7,3476.4,2.87652]
["bitfinex","ETHUSD",1719167532848,1.80952712,3476.6,3476.4,2.87652]
["bitfinex","ETHUSD",1719167533221,1.30952712,3476.6,3476.4,2.87652]
["bitfinex","ETHUSD",1719167534078,1.30952712,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1719167535246,1.30952712,3476.6,3476.5,5.7529]
["bitfinex","ETHUSD",1719167535549,2.87613,3476.9,3476.6,2.87633]
["bitfinex","ETHUSD",1719167535752,0.49788556,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719167536752,0.49788556,3476.8,3476.7,5.75258]
["bitfinex","ETHUSD",1719167536969,2.49355163,3477.3,3476.9,2.87604]
["bitfinex","ETHUSD",1719167536970,2.11094318,3477.1,3476.9,2.87604]
["bitfinex","ETHUSD",1719167537111,0.49786669,3477.0,3476.9,2.87604]
["bitfinex","ETHUSD",1719167537741,0.49786669,3477.0,3476.9,5.16814]
["bitfinex","ETHUSD",1719167537940,0.49786669,3477.0,3476.9,8.04426]
["bitfinex","ETHUSD",1719167538651,2.11094318,3477.2,3477.0,2.87599]
["bitfinex","ETHUSD",1719167538874,0.49786204,3477.1,3477.0,2.87599]
["bitfinex","ETHUSD",1719167539235,2.60889804,3477.1,3477.0,2.87599]
["bitfinex","ETHUSD",1719167539432,2.60889804,3477.1,3476.9,5.1682]
["bitfinex","ETHUSD",1719167539632,0.49786232,3477.0,3476.9,5.1682]
["bitfinex","ETHUSD",1719167540580,0.49786264,3477.0,3476.9,5.1682]
["bitfinex","ETHUSD",1719167541890,0.49786296,3477.0,3476.9,5.1682]
["bitfinex","ETHUSD",1719167542068,0.49786323,3477.0,3476.9,5.1682]
["bitfinex","ETHUSD",1719167542587,1.80972565,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1719167542771,1.80972565,3477.1,3477.0,6.901938]
["bitfinex","ETHUSD",1719167543073,2.11131875,3477.5,3477.3,2.87572]
["bitfinex","ETHUSD",1719167543274,0.4977962,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1719167543475,2.11131875,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719167543635,2.60912028,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719167543835,0.49780153,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719167544767,3.46662,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1719167544961,2.60935152,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719167546161,0.49779922,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719167546338,2.60978827,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719167547372,2.60979188,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719167547676,3.37351283,3477.4,3477.1,2.87594]
["bitfinex","ETHUSD",1719167547877,4.9879164,3477.4,3477.2,2.87585]
["bitfinex","ETHUSD",1719167548044,2.1122064,3477.4,3477.2,2.87585]
["bitfinex","ETHUSD",1719167548245,2.11243302,3477.4,3477.2,2.87585]
["bitfinex","ETHUSD",1719167549150,4.98815302,3477.4,3477.2,2.87585]
["bitfinex","ETHUSD",1719167549383,4.98815302,3477.4,3477.0,2.87601]
["bitfinex","ETHUSD",1719167549583,4.98822302,3477.3,3476.9,3.0]
["bitfinex","ETHUSD",1719167549879,2.11243302,3477.2,3476.9,3.0]
["bitfinex","ETHUSD",1719167550461,2.11243302,3477.1,3476.9,2.8761]
["bitfinex","ETHUSD",1719167550681,2.87595,3477.2,3476.9,2.8761]
["bitfinex","ETHUSD",1719167550885,2.11290699,3477.1,3476.9,2.8761]
["bitfinex","ETHUSD",1719167551551,4.98885699,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1719167551765,2.11290699,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719167553888,2.11285655,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719167555203,2.8758,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719167555581,3.46661,3477.6,3477.3,2.87578]
["bitfinex","ETHUSD",1719167555781,5.9622444,3477.6,3477.3,2.87578]
["bitfinex","ETHUSD",1719167556715,2.87539,3477.8,3477.3,2.87578]
["bitfinex","ETHUSD",1719167556885,2.87539,3477.8,3477.5,2.8756]
["bitfinex","ETHUSD",1719167557723,2.87554,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1719167558511,2.11235651,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719167558693,2.11235651,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719167559094,2.11235651,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719167559696,2.11215923,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719167560297,2.11194489,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719167561823,2.11194489,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719167563218,2.11194489,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1719167563219,4.98719872,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1719167563899,2.60944581,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1719167564117,2.11165872,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1719167564323,4.98729872,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1719167566327,2.87564,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1719167566524,4.98718979,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1719167566729,0.49779486,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719167567312,0.49779486,3477.4,3477.2,2.87586]
["bitfinex","ETHUSD",1719167567531,4.98718979,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1719167567724,0.49779476,3477.4,3477.2,2.87586]
["bitfinex","ETHUSD",1719167567930,4.98718979,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1719167568100,0.49779486,3477.4,3477.2,2.87586]
["bitfinex","ETHUSD",1719167568425,4.98718979,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1719167568725,0.49779499,3477.4,3477.2,2.87586]
["bitfinex","ETHUSD",1719167568919,4.98732135,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1719167569221,0.49779483,3477.4,3477.2,2.87586]
["bitfinex","ETHUSD",1719167569423,7.86302135,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1719167569627,0.49779493,3477.4,3477.2,2.87586]
["bitfinex","ETHUSD",1719167569792,4.98739984,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1719167569997,0.497795,3477.4,3477.2,2.87586]
["bitfinex","ETHUSD",1719167570196,4.98750355,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1719167570457,0.49779245,3477.4,3477.2,2.87586]
["bitfinex","ETHUSD",1719167570600,4.98750355,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1719167570796,0.49779405,3477.4,3477.2,2.87586]
["bitfinex","ETHUSD",1719167570994,4.98750355,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1719167570995,4.98750648,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1719167571195,0.49779387,3477.4,3477.2,2.87586]
["bitfinex","ETHUSD",1719167571393,4.98755458,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1719167571631,0.49779422,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719167572846,0.49779206,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719167573135,0.49779287,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719167575017,3.37350287,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1719167575208,2.87571,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1719167575537,0.49779478,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719167575745,2.11200851,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1719167575924,2.1124109,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1719167576245,2.1124109,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1719167576246,0.49779478,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719167576404,4.9881909,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1719167576715,0.49779554,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719167576914,4.9881909,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1719167577234,0.49779562,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719167577531,4.9881909,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1719167577838,0.49779522,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719167578135,4.9881909,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1719167578334,0.49779548,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719167578936,2.87578,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1719167579158,0.49779551,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719167579358,2.87578,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1719167579673,0.49779602,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719167580237,2.61119332,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719167580575,0.49779602,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719167580776,2.6114585,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719167581352,2.87578,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1719167581561,2.61172282,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719167582362,2.11392777,3477.4,3477.3,5.75158]
["bitfinex","ETHUSD",1719167582564,0.49777721,3477.4,3477.3,5.75158]
["bitfinex","ETHUSD",1719167582726,2.11392777,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719167582923,2.61169037,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719167583151,0.4977626,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719167583431,2.61201353,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719167583963,2.61200972,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719167584185,2.61200972,3477.5,3477.4,5.75142]
["bitfinex","ETHUSD",1719167584537,2.49755776,3477.8,3477.6,2.87549]
["bitfinex","ETHUSD",1719167585058,0.49775306,3477.7,3477.6,2.87549]
["bitfinex","ETHUSD",1719167587566,2.49801058,3477.8,3477.6,2.87549]
["bitfinex","ETHUSD",1719167587767,0.49775294,3477.7,3477.6,2.87549]
["bitfinex","ETHUSD",1719167587930,0.49775294,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1719167587931,2.49801046,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167588132,2.99576331,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167590595,2.8753,3477.9,3477.7,2.87546]
["bitfinex","ETHUSD",1719167590746,2.99578108,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167591446,0.49774692,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167591855,2.99578108,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167592574,0.49774692,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167593783,0.49773065,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719167594466,2.99538172,3477.8,3477.6,2.87553]
["bitfinex","ETHUSD",1719167594765,0.49773065,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719167595771,0.49773065,3477.8,3477.6,2.87553]
["bitfinex","ETHUSD",1719167596889,5.37295107,3477.9,3477.6,2.87553]
["bitfinex","ETHUSD",1719167596890,0.49774454,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719167597237,0.49774146,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719167599841,0.49774829,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719167600046,0.49774556,3477.7,3477.6,2.87553]
["bitfinex","ETHUSD",1719167600285,0.49774556,3477.7,3477.6,5.75107]
["bitfinex","ETHUSD",1719167602811,2.49808295,3477.9,3477.7,2.87541]
["bitfinex","ETHUSD",1719167603005,0.49773072,3477.8,3477.7,2.87541]
["bitfinex","ETHUSD",1719167606025,0.49773075,3477.8,3477.7,2.87541]
["bitfinex","ETHUSD",1719167606429,3.46624,3478.0,3477.7,2.87541]
["bitfinex","ETHUSD",1719167606569,4.07453499,3477.9,3477.7,2.87541]
["bitfinex","ETHUSD",1719167606772,0.49773074,3477.8,3477.7,2.87541]
["bitfinex","ETHUSD",1719167608016,0.49773074,3477.8,3477.7,10.97913]
["bitfinex","ETHUSD",1719167608220,2.11452808,3477.8,3477.7,10.97913]
["bitfinex","ETHUSD",1719167608513,2.11452808,3477.9,3477.8,5.75076]
["bitfinex","ETHUSD",1719167608673,2.61222964,3477.9,3477.8,5.75076]
["bitfinex","ETHUSD",1719167608870,2.11452808,3477.9,3477.8,8.62614]
["bitfinex","ETHUSD",1719167609070,1.07868085,3478.4,3478.2,2.87502]
["bitfinex","ETHUSD",1719167609277,1.07868085,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719167609278,2.49738973,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719167609520,0.49765665,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719167610808,0.49765665,3478.4,3478.3,5.74992]
["bitfinex","ETHUSD",1719167611712,0.49765665,3478.4,3478.3,8.62488]
["bitfinex","ETHUSD",1719167611923,2.99440069,3478.9,3478.5,2.8748]
["bitfinex","ETHUSD",1719167612227,2.993235,3478.8,3478.5,2.8748]
["bitfinex","ETHUSD",1719167612440,2.60946305,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719167612575,0.49762438,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719167613408,2.11119932,3478.7,3478.6,5.74942]
["bitfinex","ETHUSD",1719167613767,1.61119932,3478.7,3478.6,5.74942]
["bitfinex","ETHUSD",1719167614376,1.61119932,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719167614896,2.8844,3479.0,3478.6,2.87471]
["bitfinex","ETHUSD",1719167615101,0.49760801,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1719167615312,0.49760801,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1719167615516,2.8844,3479.0,3478.7,2.87463]
["bitfinex","ETHUSD",1719167615722,0.49760655,3478.9,3478.6,2.87465]
["bitfinex","ETHUSD",1719167615892,2.8844,3479.0,3478.6,2.87465]
["bitfinex","ETHUSD",1719167616092,0.49760713,3478.9,3478.6,2.87465]
["bitfinex","ETHUSD",1719167616307,2.8844,3479.0,3478.6,2.87465]
["bitfinex","ETHUSD",1719167616475,0.49760814,3478.9,3478.6,2.87465]
["bitfinex","ETHUSD",1719167616679,2.8844,3479.0,3478.6,2.87465]
["bitfinex","ETHUSD",1719167617107,0.49760855,3478.9,3478.6,2.87465]
["bitfinex","ETHUSD",1719167617343,2.8844,3479.0,3478.6,2.87465]
["bitfinex","ETHUSD",1719167617498,2.87463,3478.8,3478.5,2.87473]
["bitfinex","ETHUSD",1719167617830,2.87456,3478.8,3478.5,2.87473]
["bitfinex","ETHUSD",1719167618752,4.98381263,3478.8,3478.5,2.87473]
["bitfinex","ETHUSD",1719167619244,2.10925263,3478.8,3478.6,2.8747]
["bitfinex","ETHUSD",1719167619445,5.57472263,3478.9,3478.6,2.8747]
["bitfinex","ETHUSD",1719167621321,5.57431614,3478.9,3478.6,2.8747]
["bitfinex","ETHUSD",1719167622449,2.87456,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1719167622745,1.80726906,3478.6,3478.5,2.87479]
["bitfinex","ETHUSD",1719167624414,2.87456,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1719167624635,1.8071227,3478.6,3478.5,2.87479]
["bitfinex","ETHUSD",1719167624911,1.8071227,3478.6,3478.1,5.22789]
["bitfinex","ETHUSD",1719167624912,1.80712313,3478.6,3478.1,5.22789]
["bitfinex","ETHUSD",1719167625113,1.80712313,3478.4,3478.1,5.22789]
["bitfinex","ETHUSD",1719167625333,4.68207313,3478.4,3478.2,2.87503]
["bitfinex","ETHUSD",1719167625557,1.80712313,3478.3,3478.2,2.87503]
["bitfinex","ETHUSD",1719167626149,1.80737692,3478.3,3478.2,2.87503]
["bitfinex","ETHUSD",1719167627641,1.80744028,3478.3,3478.2,2.87503]
["bitfinex","ETHUSD",1719167630366,1.80744028,3478.3,3478.2,2.87503]
["bitfinex","ETHUSD",1719167630561,2.87481,3478.5,3478.2,2.87503]
["bitfinex","ETHUSD",1719167630872,1.80768368,3478.4,3478.2,2.87503]
["bitfinex","ETHUSD",1719167631377,1.80768368,3478.3,3478.2,2.87503]
["bitfinex","ETHUSD",1719167631577,1.80768368,3478.4,3478.1,5.22793]
["bitfinex","ETHUSD",1719167631754,4.68257368,3478.4,3478.2,2.87502]
["bitfinex","ETHUSD",1719167633347,1.80768368,3478.3,3478.2,2.87502]
["bitfinex","ETHUSD",1719167633549,2.87489,3478.4,3478.2,2.87502]
["bitfinex","ETHUSD",1719167633749,1.80786037,3478.3,3478.2,2.87502]
["bitfinex","ETHUSD",1719167633952,1.80786037,3478.3,3478.1,2.3528]
["bitfinex","ETHUSD",1719167634161,1.80786501,3478.3,3478.1,5.22793]
["bitfinex","ETHUSD",1719167635246,1.80803338,3478.3,3478.1,5.22793]
["bitfinex","ETHUSD",1719167636153,1.80802876,3478.3,3478.1,5.22793]
["bitfinex","ETHUSD",1719167636852,1.80813703,3478.3,3478.1,5.22793]
["bitfinex","ETHUSD",1719167639952,1.80845625,3478.3,3478.1,5.22793]
["bitfinex","ETHUSD",1719167641889,1.80845625,3478.2,3478.1,5.22793]
["bitfinex","ETHUSD",1719167642185,1.80845625,3478.3,3478.1,5.22793]
["bitfinex","ETHUSD",1719167642386,1.80879284,3478.2,3478.1,5.22793]
["bitfinex","ETHUSD",1719167642791,1.80885716,3478.2,3478.1,5.22793]
["bitfinex","ETHUSD",1719167643963,1.80902305,3478.2,3478.1,5.22793]
["bitfinex","ETHUSD",1719167645489,1.8094134,3478.2,3478.1,5.22793]
["bitfinex","ETHUSD",1719167645891,2.87489,3478.4,3478.1,5.22793]
["bitfinex","ETHUSD",1719167646085,1.80945029,3478.2,3478.1,5.22793]
["bitfinex","ETHUSD",1719167647414,2.87489,3478.4,3478.1,5.22793]
["bitfinex","ETHUSD",1719167647982,1.80993135,3478.2,3478.1,5.22793]
["bitfinex","ETHUSD",1719167648394,2.87489,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1719167648591,4.98668567,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1719167648917,0.49764291,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1719167649085,4.98668567,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1719167649280,0.49764253,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1719167649481,4.98668567,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1719167649804,0.49764089,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1719167650003,4.98668567,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1719167650200,0.49764088,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1719167650383,2.11187567,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1719167652085,2.11299033,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1719167652484,0.49764408,3478.3,3478.2,2.87504]
["bitfinex","ETHUSD",1719167652685,2.11299033,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1719167652922,2.61063752,3478.3,3478.2,2.87504]
["bitfinex","ETHUSD",1719167653213,2.87488,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1719167653520,2.6117934,3478.3,3478.2,2.87504]
["bitfinex","ETHUSD",1719167653813,2.61183226,3478.3,3478.2,2.87504]
["bitfinex","ETHUSD",1719167654387,0.49764748,3478.3,3478.2,2.87504]
["bitfinex","ETHUSD",1719167654724,0.49764972,3478.3,3478.2,2.87504]
["bitfinex","ETHUSD",1719167655807,2.61229323,3478.3,3478.2,2.87504]
["bitfinex","ETHUSD",1719167657813,2.8748,3478.5,3478.3,2.87495]
["bitfinex","ETHUSD",1719167658024,0.49763468,3478.4,3478.3,2.87495]
["bitfinex","ETHUSD",1719167660896,0.49763371,3478.4,3478.3,2.87495]
["bitfinex","ETHUSD",1719167661295,2.8748,3478.5,3478.3,2.87495]
["bitfinex","ETHUSD",1719167661498,0.49763437,3478.4,3478.3,2.87495]
["bitfinex","ETHUSD",1719167663707,0.49763437,3478.4,3478.3,5.74991]
["bitfinex","ETHUSD",1719167663925,2.49843761,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1719167664125,0.49762515,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1719167667146,0.49762515,3478.5,3478.3,2.87495]
["bitfinex","ETHUSD",1719167667147,2.49865906,3478.6,3478.5,2.87479]
["bitfinex","ETHUSD",1719167667440,2.99628954,3478.6,3478.5,2.87479]
["bitfinex","ETHUSD",1719167667740,2.99628954,3478.6,3478.5,8.00019]
["bitfinex","ETHUSD",1719167667921,0.49763048,3478.6,3478.5,8.00019]
["bitfinex","ETHUSD",1719167669530,0.49763048,3478.6,3478.5,5.74959]
["bitfinex","ETHUSD",1719167670137,2.49878171,3478.7,3478.6,2.87464]
["bitfinex","ETHUSD",1719167670438,6.46980069,3479.0,3478.6,2.87464]
["bitfinex","ETHUSD",1719167670630,2.49879983,3478.7,3478.6,2.87464]
["bitfinex","ETHUSD",1719167670818,2.99642181,3478.7,3478.6,2.87464]
["bitfinex","ETHUSD",1719167673208,2.99622466,3478.7,3478.6,2.87464]
["bitfinex","ETHUSD",1719167676355,2.99607415,3478.7,3478.6,2.87464]
["bitfinex","ETHUSD",1719167677333,0.49762203,3478.7,3478.6,2.87464]
["bitfinex","ETHUSD",1719167677736,2.99607415,3478.7,3478.6,2.87464]
["bitfinex","ETHUSD",1719167678358,0.49762203,3478.7,3478.6,2.87464]
["bitfinex","ETHUSD",1719167679419,0.49762202,3478.7,3478.6,2.87464]
["bitfinex","ETHUSD",1719167679824,0.49762198,3478.7,3478.6,2.87464]
["bitfinex","ETHUSD",1719167680118,0.49762197,3478.7,3478.6,2.87464]
["bitfinex","ETHUSD",1719167681173,0.49762215,3478.7,3478.6,2.87464]
["bitfinex","ETHUSD",1719167681828,0.49644948,3478.7,3478.6,2.87464]
["bitfinex","ETHUSD",1719167682459,2.49824448,3478.8,3478.6,2.87464]
["bitfinex","ETHUSD",1719167685628,2.49815069,3478.8,3478.6,2.87464]
["bitfinex","ETHUSD",1719167688663,2.8844,3479.0,3478.6,2.87464]
["bitfinex","ETHUSD",1719167688959,2.49818012,3478.8,3478.6,2.87464]
["bitfinex","ETHUSD",1719167689163,2.49817984,3478.8,3478.6,2.87464]
["bitfinex","ETHUSD",1719167691662,2.49817984,3478.7,3478.6,2.87464]
["bitfinex","ETHUSD",1719167691866,2.49827488,3478.7,3478.6,2.87464]
["bitfinex","ETHUSD",1719167692064,2.99589689,3478.7,3478.6,2.87464]
["bitfinex","ETHUSD",1719167694682,2.8844,3479.0,3478.6,2.87464]
["bitfinex","ETHUSD",1719167694975,2.99601976,3478.7,3478.6,2.87464]
["bitfinex","ETHUSD",1719167697269,0.49762179,3478.7,3478.6,2.87464]
["bitfinex","ETHUSD",1719167697986,2.49847351,3478.8,3478.7,2.87462]
["bitfinex","ETHUSD",1719167698205,2.99609442,3478.8,3478.7,2.87462]
["bitfinex","ETHUSD",1719167698349,2.49849911,3478.8,3478.7,2.87462]
["bitfinex","ETHUSD",1719167698676,2.99612001,3478.8,3478.7,2.87462]
["bitfinex","ETHUSD",1719167699496,0.4976209,3478.8,3478.7,2.87462]
["bitfinex","ETHUSD",1719167699776,0.49762099,3478.9,3478.7,2.87462]
["bitfinex","ETHUSD",1719167699974,0.49762099,3478.8,3478.7,2.87462]
["bitfinex","ETHUSD",1719167700567,0.49762099,3478.8,3478.7,8.71062116]
["bitfinex","ETHUSD",1719167700773,0.01,3479.0,3478.9,5.74894]
["bitfinex","ETHUSD",1719167700980,0.50759825,3479.0,3478.9,5.74894]
["bitfinex","ETHUSD",1719167702928,0.50759825,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167703089,0.01,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167703476,0.50759449,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167705892,0.01,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167706062,0.50759447,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167706467,0.50759438,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167708994,0.01,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167709563,0.50759462,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167710963,0.50759449,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167712006,0.01,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167712206,0.50759441,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167712386,0.01,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167712577,0.50759441,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167715190,0.50759457,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167715669,0.50759395,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167716766,0.5075943,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167718223,0.5075943,3479.0,3478.9,5.74894]
["bitfinex","ETHUSD",1719167718384,0.5075942,3479.0,3478.9,3.682072]
["bitfinex","ETHUSD",1719167718574,0.5075942,3479.0,3478.9,5.74894]
["bitfinex","ETHUSD",1719167718775,3.00581414,3479.0,3478.9,5.74894]
["bitfinex","ETHUSD",1719167721314,0.5075942,3479.0,3478.9,5.74894]
["bitfinex","ETHUSD",1719167721490,3.00570201,3479.0,3478.9,5.74894]
["bitfinex","ETHUSD",1719167723108,0.50759078,3479.0,3478.9,5.74894]
["bitfinex","ETHUSD",1719167723414,0.50759078,3479.0,3478.9,6.84399]
["bitfinex","ETHUSD",1719167724489,0.50756422,3479.0,3478.9,6.84399]
["bitfinex","ETHUSD",1719167724880,0.01,3479.0,3478.9,6.84399]
["bitfinex","ETHUSD",1719167725086,0.50756436,3479.0,3478.9,6.84399]
["bitfinex","ETHUSD",1719167727479,0.01,3479.0,3478.9,6.84399]
["bitfinex","ETHUSD",1719167727686,0.50756526,3479.0,3478.9,6.84399]
["bitfinex","ETHUSD",1719167728384,2.8745,3478.9,3478.6,2.8747]
["bitfinex","ETHUSD",1719167728622,0.49756526,3478.8,3478.6,2.8747]
["bitfinex","ETHUSD",1719167729315,0.49756526,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719167730600,0.49761047,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719167731405,5.2269,3479.0,3478.7,2.87463]
["bitfinex","ETHUSD",1719167731622,2.9954084,3478.9,3478.7,2.87463]
["bitfinex","ETHUSD",1719167731823,0.57466687,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719167733545,0.07705658,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719167733695,0.57466776,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719167733898,0.49761118,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719167734205,0.57515561,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719167736504,0.57515561,3478.8,3478.6,2.8747]
["bitfinex","ETHUSD",1719167736711,0.49761292,3478.7,3478.6,2.8747]
["bitfinex","ETHUSD",1719167737013,0.57513645,3478.7,3478.6,2.8747]
["bitfinex","ETHUSD",1719167737426,0.07752353,3478.7,3478.6,2.8747]
["bitfinex","ETHUSD",1719167737608,2.99568441,3478.8,3478.6,2.8747]
["bitfinex","ETHUSD",1719167737795,0.57508181,3478.7,3478.6,2.8747]
["bitfinex","ETHUSD",1719167739222,0.57508181,3478.7,3478.6,7.145328]
["bitfinex","ETHUSD",1719167739610,0.57505995,3478.7,3478.6,7.145328]
["bitfinex","ETHUSD",1719167739807,0.07746886,3478.7,3478.6,7.145328]
["bitfinex","ETHUSD",1719167740143,2.995679,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719167740357,2.99567648,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719167743009,2.99588988,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719167743412,0.01,3479.0,3478.8,2.87455]
["bitfinex","ETHUSD",1719167743613,2.99593794,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719167744341,0.49758709,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719167744560,2.99593794,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719167744756,2.99601967,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719167745046,0.49758396,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719167745516,2.99601967,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719167746166,0.01,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167746336,0.50758517,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167747017,0.58510954,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167749573,0.58510754,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167750122,0.58510754,3479.0,3478.8,2.87453]
["bitfinex","ETHUSD",1719167750356,2.99612744,3478.9,3478.8,2.87453]
["bitfinex","ETHUSD",1719167750654,3.07363157,3478.9,3478.8,2.87453]
["bitfinex","ETHUSD",1719167752317,2.5760484,3478.9,3478.8,2.87453]
["bitfinex","ETHUSD",1719167752524,3.0736227,3478.9,3478.8,2.87453]
["bitfinex","ETHUSD",1719167752958,3.07362174,3478.9,3478.8,2.87453]
["bitfinex","ETHUSD",1719167755468,0.07750413,3478.9,3478.8,2.87453]
["bitfinex","ETHUSD",1719167755650,0.57508587,3478.9,3478.8,5.74908]
["bitfinex","ETHUSD",1719167756526,0.57508587,3478.9,3478.8,9.724917]
["bitfinex","ETHUSD",1719167758649,0.57507781,3478.9,3478.8,9.724917]
["bitfinex","ETHUSD",1719167759928,0.57507781,3478.9,3478.8,12.015317]
["bitfinex","ETHUSD",1719167761073,0.07750413,3478.9,3478.8,12.015317]
["bitfinex","ETHUSD",1719167761277,0.07507585,3478.9,3478.8,12.015317]
["bitfinex","ETHUSD",1719167761583,0.01,3479.0,3478.9,5.74894]
["bitfinex","ETHUSD",1719167761946,0.08494759,3479.0,3478.9,5.74894]
["bitfinex","ETHUSD",1719167765470,2.39774759,3479.0,3478.4,5.87483]
["bitfinex","ETHUSD",1719167765673,2.39774759,3479.0,3478.5,2.87479]
["bitfinex","ETHUSD",1719167765674,2.11487043,3478.6,3478.5,2.87479]
["bitfinex","ETHUSD",1719167765846,2.49815506,3478.9,3478.7,2.87462]
["bitfinex","ETHUSD",1719167766046,2.57313248,3478.8,3478.7,2.87462]
["bitfinex","ETHUSD",1719167766474,0.07497742,3478.8,3478.7,2.87462]
["bitfinex","ETHUSD",1719167767491,5.38256844,3479.0,3478.8,2.87454]
["bitfinex","ETHUSD",1719167769466,2.49817844,3478.9,3478.8,2.87454]
["bitfinex","ETHUSD",1719167769753,5.38256844,3479.0,3478.8,2.87454]
["bitfinex","ETHUSD",1719167770153,2.88439,3479.0,3478.8,2.87454]
["bitfinex","ETHUSD",1719167770354,5.38249151,3479.0,3478.8,2.87454]
["bitfinex","ETHUSD",1719167770584,2.88439,3479.0,3478.8,2.87454]
["bitfinex","ETHUSD",1719167770885,5.38251813,3479.0,3478.8,2.87454]
["bitfinex","ETHUSD",1719167771251,0.49757674,3478.9,3478.8,2.87454]
["bitfinex","ETHUSD",1719167773205,2.99570487,3478.9,3478.8,2.87454]
["bitfinex","ETHUSD",1719167773351,2.99595017,3478.9,3478.8,2.87454]
["bitfinex","ETHUSD",1719167773757,0.49760097,3478.9,3478.8,2.87454]
["bitfinex","ETHUSD",1719167773999,0.49760097,3478.9,3478.8,6.553054]
["bitfinex","ETHUSD",1719167776395,0.01,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167776583,3.00583968,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167777162,3.07830468,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167778390,0.58003808,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167779286,0.58003808,3479.0,3478.9,3.8172374]
["bitfinex","ETHUSD",1719167779493,0.58003048,3479.0,3478.9,3.8172374]
["bitfinex","ETHUSD",1719167779957,0.58003033,3479.0,3478.9,3.8172374]
["bitfinex","ETHUSD",1719167782491,0.082465,3479.0,3478.9,3.8172374]
["bitfinex","ETHUSD",1719167782691,0.58003267,3479.0,3478.9,3.8172374]
["bitfinex","ETHUSD",1719167783558,0.58003249,3479.0,3478.9,3.8172374]
["bitfinex","ETHUSD",1719167784272,0.58003249,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167785797,0.58003004,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167787496,0.58003004,3479.0,3478.9,5.74894]
["bitfinex","ETHUSD",1719167787863,0.58003004,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167788701,0.082465,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167788999,0.58003273,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167789199,0.082465,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167789364,0.58003273,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167790274,0.58003273,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1719167790577,2.99608915,3478.9,3478.7,2.87462]
["bitfinex","ETHUSD",1719167790778,0.49756773,3478.8,3478.7,2.87462]
["bitfinex","ETHUSD",1719167791182,0.56991896,3478.8,3478.7,2.87462]
["bitfinex","ETHUSD",1719167791594,0.56991896,3478.8,3478.6,2.8747]
["bitfinex","ETHUSD",1719167791803,0.07235123,3478.8,3478.6,2.8747]
["bitfinex","ETHUSD",1719167791970,0.49759805,3478.7,3478.6,2.8747]
["bitfinex","ETHUSD",1719167792171,0.56992904,3478.7,3478.6,2.8747]
["bitfinex","ETHUSD",1719167793881,0.07233099,3478.7,3478.6,2.8747]
["bitfinex","ETHUSD",1719167794082,5.37317094,3478.9,3478.6,3.978689]
["bitfinex","ETHUSD",1719167794281,0.56994488,3478.8,3478.6,3.978689]
["bitfinex","ETHUSD",1719167794483,0.07235123,3478.8,3478.6,3.978689]
["bitfinex","ETHUSD",1719167794691,0.49759512,3478.7,3478.6,3.978689]
["bitfinex","ETHUSD",1719167794894,0.07233099,3478.7,3478.6,3.978689]
["bitfinex","ETHUSD",1719167795106,5.37310429,3478.9,3478.6,3.978689]
["bitfinex","ETHUSD",1719167795271,0.07233099,3478.7,3478.6,3.978689]
["bitfinex","ETHUSD",1719167795472,0.07233099,3478.7,3478.6,2.8747]
["bitfinex","ETHUSD",1719167795809,5.37310429,3478.9,3478.6,2.8747]
["bitfinex","ETHUSD",1719167795981,0.07233099,3478.7,3478.6,2.8747]
["bitfinex","ETHUSD",1719167796167,0.49759245,3478.7,3478.6,2.8747]
["bitfinex","ETHUSD",1719167796373,0.56992344,3478.7,3478.6,2.8747]
["bitfinex","ETHUSD",1719167796623,0.07233099,3478.7,3478.6,2.8747]
["bitfinex","ETHUSD",1719167796821,0.07233099,3478.7,3478.6,3.978689]
["bitfinex","ETHUSD",1719167797022,0.49759438,3478.7,3478.6,3.978689]
["bitfinex","ETHUSD",1719167797289,0.07233099,3478.7,3478.6,3.978689]
["bitfinex","ETHUSD",1719167797520,0.49759866,3478.8,3478.6,3.978689]
["bitfinex","ETHUSD",1719167797827,0.07233099,3478.7,3478.6,3.978689]
["bitfinex","ETHUSD",1719167798321,0.07233099,3478.7,3478.6,2.8747]
["bitfinex","ETHUSD",1719167798508,0.4975947,3478.8,3478.6,2.8747]
["bitfinex","ETHUSD",1719167798816,0.07233099,3478.7,3478.6,2.8747]
["bitfinex","ETHUSD",1719167799186,0.49759857,3478.7,3478.6,2.8747]
["bitfinex","ETHUSD",1719167799393,0.56992956,3478.7,3478.6,3.978689]
["bitfinex","ETHUSD",1719167799653,0.56992965,3478.7,3478.6,3.978689]
["bitfinex","ETHUSD",1719167799962,0.07233099,3478.7,3478.6,3.978689]
["bitfinex","ETHUSD",1719167800091,5.37306399,3478.9,3478.6,3.978689]
["bitfinex","ETHUSD",1719167800293,0.49759626,3478.8,3478.6,2.8747]
["bitfinex","ETHUSD",1719167800489,0.56871906,3478.7,3478.6,2.8747]
["bitfinex","ETHUSD",1719167800731,0.56871906,3478.7,3477.9,15.32]
["bitfinex","ETHUSD",1719167800732,0.56871961,3478.7,3477.9,15.32]
["bitfinex","ETHUSD",1719167800905,2.8749,3478.4,3478.0,7.41804583]
["bitfinex","ETHUSD",1719167801221,2.1154448,3478.1,3477.9,2.87528]
["bitfinex","ETHUSD",1719167801500,0.0709323,3478.0,3477.9,2.87528]
["bitfinex","ETHUSD",1719167801695,0.0709323,3478.0,3477.9,3.76116705]
["bitfinex","ETHUSD",1719167802121,0.0709323,3478.0,3477.9,6.63645705]
["bitfinex","ETHUSD",1719167802823,2.1154448,3478.2,3477.9,6.63645705]
["bitfinex","ETHUSD",1719167802824,2.1154448,3478.2,3478.0,2.87515]
["bitfinex","ETHUSD",1719167804021,2.87488,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1719167804202,2.11378376,3478.2,3478.1,2.87512]
["bitfinex","ETHUSD",1719167804403,2.11378376,3478.3,3478.1,2.87512]
["bitfinex","ETHUSD",1719167807044,0.06848075,3478.2,3478.1,2.87512]
["bitfinex","ETHUSD",1719167808809,0.06848075,3478.2,3478.1,9.61014998]
["bitfinex","ETHUSD",1719167809013,0.06848075,3478.2,3478.1,11.92634998]
["bitfinex","ETHUSD",1719167809014,1.87919158,3478.2,3478.1,11.92634998]
["bitfinex","ETHUSD",1719167809256,1.81071083,3478.2,3478.1,11.92634998]
["bitfinex","ETHUSD",1719167809489,1.81071083,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1719167809759,5.37021655,3478.9,3478.5,2.8748]
["bitfinex","ETHUSD",1719167810066,2.11245777,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719167810266,2.87448,3478.9,3478.5,2.8748]
["bitfinex","ETHUSD",1719167810567,2.11241068,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719167811723,2.11241068,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1719167812519,2.11241068,3478.8,3478.7,5.74926]
["bitfinex","ETHUSD",1719167813042,2.11241068,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1719167813350,0.01,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719167813659,2.12216258,3479.0,3478.9,5.74894]
["bitfinex","ETHUSD",1719167813825,2.12216258,3479.0,3478.9,6.611297]
["bitfinex","ETHUSD",1719167815458,2.12216258,3479.0,3478.9,3.736827]
["bitfinex","ETHUSD",1719167816050,2.12216258,3479.0,3478.9,6.611297]
["bitfinex","ETHUSD",1719167816450,2.12208475,3479.0,3478.9,6.611297]
["bitfinex","ETHUSD",1719167816829,0.01,3479.0,3478.9,6.611297]
["bitfinex","ETHUSD",1719167817024,2.12205508,3479.0,3478.9,6.611297]
["bitfinex","ETHUSD",1719167819534,2.1219945,3479.0,3478.9,6.611297]
["bitfinex","ETHUSD",1719167821439,2.1219945,3479.0,3478.9,9.014097]
["bitfinex","ETHUSD",1719167821654,0.01,3479.0,3478.9,11.888567]
["bitfinex","ETHUSD",1719167821960,0.01,3479.0,3478.9,12.479567]
["bitfinex","ETHUSD",1719167822162,1.8887482,3479.0,3478.9,12.479567]
["bitfinex","ETHUSD",1719167822463,1.8887482,3479.0,3478.9,11.888567]
["bitfinex","ETHUSD",1719167822631,0.07875248,3479.0,3478.9,11.888567]
["bitfinex","ETHUSD",1719167825134,0.01,3479.0,3478.9,11.888567]
["bitfinex","ETHUSD",1719167825334,0.07869763,3479.0,3478.9,11.888567]
["bitfinex","ETHUSD",1719167827176,0.07869763,3479.0,3478.9,15.354037]
["bitfinex","ETHUSD",1719167827334,1.58609569,3479.0,3478.9,15.354037]
["bitfinex","ETHUSD",1719167827538,0.07869763,3479.0,3478.9,15.354037]
["bitfinex","ETHUSD",1719167827741,0.07869763,3479.0,3478.9,14.763037]
["bitfinex","ETHUSD",1719167828037,0.07869763,3479.0,3478.9,15.354037]
["bitfinex","ETHUSD",1719167828249,1.01731778,3479.1,3479.0,8.62314]
["bitfinex","ETHUSD",1719167828538,1.01731778,3479.1,3479.0,12.8613437]
["bitfinex","ETHUSD",1719167828744,0.51731778,3479.1,3479.0,12.8613437]
["bitfinex","ETHUSD",1719167829271,1.80878134,3479.5,3479.4,5.7481]
["bitfinex","ETHUSD",1719167829575,1.80878134,3479.5,3479.4,11.02495]
["bitfinex","ETHUSD",1719167830975,2.10921149,3479.9,3479.8,2.87369]
["bitfinex","ETHUSD",1719167831282,2.10921149,3479.9,3479.7,2.87381]
["bitfinex","ETHUSD",1719167831283,2.10921149,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719167831645,2.10921149,3480.0,3479.9,5.74728]
["bitfinex","ETHUSD",1719167832595,2.10921149,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719167832784,2.10921149,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1719167833275,2.10921149,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1719167833479,2.10921149,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1719167833996,4.98107341,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1719167834361,4.98071721,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1719167835199,2.87332,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1719167835378,4.98071721,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1719167835582,2.87332,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1719167835771,4.98020687,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1719167835970,2.87332,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1719167836172,1.80560342,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719167836780,2.87332,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1719167837071,1.87450816,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719167837289,1.80553755,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719167837506,1.87450816,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719167838509,0.06897061,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719167844428,4.67729891,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1719167844633,0.06894864,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719167844846,4.67729891,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1719167845016,0.06894864,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719167845217,4.67729891,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1719167845417,0.06894864,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719167845619,4.67729891,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1719167845858,0.06894864,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719167846057,4.67729891,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1719167846213,0.06894864,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719167846413,4.67729891,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1719167846642,0.06894864,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719167846844,2.8734,3480.2,3480.0,2.87355]
["bitfinex","ETHUSD",1719167847056,0.06894864,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719167850561,1.80389493,3480.2,3480.0,2.87355]
["bitfinex","ETHUSD",1719167850731,0.06900867,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719167852341,1.8046364,3480.2,3480.0,2.87355]
["bitfinex","ETHUSD",1719167852687,0.06900867,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719167853297,2.37140254,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719167853570,3.43992441,3480.1,3479.8,5.21522]
["bitfinex","ETHUSD",1719167853776,4.74794797,3480.1,3479.8,5.21522]
["bitfinex","ETHUSD",1719167854541,1.8054393,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1719167854737,0.06896822,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1719167855441,1.80623449,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719167855640,2.30365655,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719167855866,2.87366,3479.9,3479.6,3.0]
["bitfinex","ETHUSD",1719167856066,4.68012131,3479.8,3479.6,3.0]
["bitfinex","ETHUSD",1719167856267,2.87381,3479.8,3479.6,3.0]
["bitfinex","ETHUSD",1719167856466,4.68012131,3479.8,3479.6,3.0]
["bitfinex","ETHUSD",1719167857980,4.68012131,3479.8,3479.6,5.87389]
["bitfinex","ETHUSD",1719167858646,1.80751779,3479.7,3479.6,5.87389]
["bitfinex","ETHUSD",1719167858846,1.80751779,3479.8,3479.6,5.87389]
["bitfinex","ETHUSD",1719167859279,1.80749334,3479.7,3479.6,5.87389]
["bitfinex","ETHUSD",1719167861155,2.30494701,3479.7,3479.6,5.87389]
["bitfinex","ETHUSD",1719167861554,0.49745377,3479.7,3479.6,5.87389]
["bitfinex","ETHUSD",1719167861752,1.80826895,3479.7,3479.6,5.87389]
["bitfinex","ETHUSD",1719167862058,1.80823901,3479.7,3479.6,5.87389]
["bitfinex","ETHUSD",1719167862675,2.87364,3479.9,3479.6,5.87389]
["bitfinex","ETHUSD",1719167862874,0.49744564,3479.8,3479.6,5.87389]
["bitfinex","ETHUSD",1719167863157,2.87364,3479.9,3479.6,5.87389]
["bitfinex","ETHUSD",1719167863349,0.49744567,3479.8,3479.6,5.87389]
["bitfinex","ETHUSD",1719167863685,4.98366315,3479.9,3479.6,5.87389]
["bitfinex","ETHUSD",1719167863887,0.49744789,3479.8,3479.6,5.87389]
["bitfinex","ETHUSD",1719167864185,4.98366315,3479.9,3479.6,5.87389]
["bitfinex","ETHUSD",1719167864351,0.49744353,3479.8,3479.6,5.87389]
["bitfinex","ETHUSD",1719167864751,4.98440955,3479.9,3479.6,5.87389]
["bitfinex","ETHUSD",1719167864968,3.37116088,3479.8,3479.6,5.87389]
["bitfinex","ETHUSD",1719167865179,0.49744088,3479.7,3479.6,5.87389]
["bitfinex","ETHUSD",1719167866460,2.11076955,3479.8,3479.6,5.87389]
["bitfinex","ETHUSD",1719167866651,4.98441955,3479.9,3479.6,5.87389]
["bitfinex","ETHUSD",1719167866985,0.56631395,3479.8,3479.6,5.87389]
["bitfinex","ETHUSD",1719167867188,0.06886832,3479.8,3479.6,5.87389]
["bitfinex","ETHUSD",1719167867557,2.17963787,3479.8,3479.6,5.87389]
["bitfinex","ETHUSD",1719167867779,0.06886832,3479.8,3479.6,5.87389]
["bitfinex","ETHUSD",1719167867956,2.18079524,3479.8,3479.6,5.87389]
["bitfinex","ETHUSD",1719167868365,2.18079524,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719167868773,0.06886832,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719167870288,2.18079524,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719167870990,0.06886832,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719167871184,2.18152401,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719167871392,2.18186192,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719167871971,0.56629603,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719167872283,2.67935712,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719167872493,0.56629603,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719167872689,0.56630097,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719167872872,2.18219826,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719167873254,0.06886832,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719167873571,0.06656259,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719167873785,2.87359,3480.0,3479.7,2.87381]
["bitfinex","ETHUSD",1719167874094,1.979387,3480.7,3480.1,2.87344]
["bitfinex","ETHUSD",1719167874095,5.86763069,3480.4,3480.1,2.87344]
["bitfinex","ETHUSD",1719167874295,2.49660889,3480.2,3480.1,2.87344]
["bitfinex","ETHUSD",1719167874602,4.07194677,3480.2,3480.1,2.87344]
["bitfinex","ETHUSD",1719167875127,2.99401245,3480.2,3480.1,2.87344]
["bitfinex","ETHUSD",1719167875300,0.49740356,3480.2,3480.1,2.87344]
["bitfinex","ETHUSD",1719167877171,0.49740356,3480.2,3480.0,2.87349]
["bitfinex","ETHUSD",1719167877172,0.49739339,3480.2,3480.0,2.87349]
["bitfinex","ETHUSD",1719167877376,2.49690198,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167877679,0.49738755,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719167877877,0.49738755,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719167878081,0.49738755,3480.3,3480.2,9.292905]
["bitfinex","ETHUSD",1719167878302,2.49690198,3480.6,3480.4,2.87323]
["bitfinex","ETHUSD",1719167878597,0.49737093,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1719167879069,0.49736994,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1719167880325,0.49737014,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1719167880813,0.49736999,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1719167882201,0.56214688,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1719167882413,0.06477689,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1719167882631,0.4973699,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1719167882909,0.56214679,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1719167884875,0.56214679,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1719167885075,0.06477689,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1719167888416,2.11180822,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719167888603,0.06478014,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719167888813,2.17658841,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719167889329,2.17654292,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719167891701,2.17626428,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719167892597,5.04949428,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1719167892803,2.17626428,3480.4,3480.0,5.87354]
["bitfinex","ETHUSD",1719167893000,2.8734,3480.2,3480.0,3.0]
["bitfinex","ETHUSD",1719167893505,0.06468238,3480.1,3480.0,3.0]
["bitfinex","ETHUSD",1719167893706,0.06468238,3480.1,3480.0,5.87356]
["bitfinex","ETHUSD",1719167894108,2.8734,3480.2,3479.8,2.87365]
["bitfinex","ETHUSD",1719167894426,1.80980089,3479.9,3479.8,2.87365]
["bitfinex","ETHUSD",1719167894608,0.06468238,3480.1,3479.9,2.87363]
["bitfinex","ETHUSD",1719167894952,4.98493234,3480.2,3479.9,2.87363]
["bitfinex","ETHUSD",1719167897045,0.06468238,3480.1,3479.9,2.87363]
["bitfinex","ETHUSD",1719167909236,2.17665044,3480.1,3479.9,2.87363]
["bitfinex","ETHUSD",1719167909440,0.06468238,3480.1,3479.9,2.87363]
["bitfinex","ETHUSD",1719167909638,2.17665044,3480.1,3479.9,2.87363]
["bitfinex","ETHUSD",1719167909842,0.06468238,3480.1,3479.9,2.87363]
["bitfinex","ETHUSD",1719167910353,2.1769099,3480.1,3479.9,2.87363]
["bitfinex","ETHUSD",1719167912764,2.87366,3479.9,3479.6,5.87387]
["bitfinex","ETHUSD",1719167912948,2.11222752,3479.8,3479.6,3.0]
["bitfinex","ETHUSD",1719167913148,2.17683468,3479.8,3479.6,5.87387]
["bitfinex","ETHUSD",1719167913455,2.17760454,3479.8,3479.6,5.87387]
["bitfinex","ETHUSD",1719167916255,0.06460716,3479.8,3479.6,5.87387]
["bitfinex","ETHUSD",1719167916462,2.17750899,3479.8,3479.6,5.87387]
["bitfinex","ETHUSD",1719167916833,2.17748245,3479.8,3479.6,5.87387]
["bitfinex","ETHUSD",1719167917033,2.11287529,3479.7,3479.6,5.87387]
["bitfinex","ETHUSD",1719167917274,2.17746222,3479.7,3479.6,5.87387]
["bitfinex","ETHUSD",1719167918383,0.06458693,3479.7,3479.6,5.87387]
["bitfinex","ETHUSD",1719167918674,2.11287529,3479.8,3479.6,5.87387]
["bitfinex","ETHUSD",1719167918845,0.06458693,3479.7,3479.6,5.87387]
["bitfinex","ETHUSD",1719167919044,2.11287529,3479.8,3479.6,5.87387]
["bitfinex","ETHUSD",1719167919355,0.06458693,3479.7,3479.6,5.87387]
["bitfinex","ETHUSD",1719167919664,2.11277964,3479.8,3479.6,5.87387]
["bitfinex","ETHUSD",1719167919828,0.06458693,3479.7,3479.6,5.87387]
["bitfinex","ETHUSD",1719167920027,2.11277964,3479.8,3479.6,5.87387]
["bitfinex","ETHUSD",1719167920348,0.06458693,3479.7,3479.6,3.0]
["bitfinex","ETHUSD",1719167920665,4.98651964,3479.8,3479.6,3.0]
["bitfinex","ETHUSD",1719167920865,0.06458693,3479.7,3479.6,3.0]
["bitfinex","ETHUSD",1719167921066,4.98651964,3479.8,3479.6,3.0]
["bitfinex","ETHUSD",1719167921242,0.06458693,3479.7,3479.6,3.0]
["bitfinex","ETHUSD",1719167921562,4.98651964,3479.8,3479.6,3.0]
["bitfinex","ETHUSD",1719167921744,0.06458693,3479.7,3479.6,3.0]
["bitfinex","ETHUSD",1719167922131,4.98651964,3479.8,3479.6,3.0]
["bitfinex","ETHUSD",1719167922331,0.06458693,3479.7,3479.6,3.0]
["bitfinex","ETHUSD",1719167922756,2.87374,3479.8,3479.6,3.0]
["bitfinex","ETHUSD",1719167923140,0.06458693,3479.7,3479.6,3.0]
["bitfinex","ETHUSD",1719167923539,2.87374,3479.8,3479.6,3.0]
["bitfinex","ETHUSD",1719167923867,0.06455823,3479.7,3479.6,3.0]
["bitfinex","ETHUSD",1719167924037,2.87374,3479.8,3479.6,3.0]
["bitfinex","ETHUSD",1719167924546,0.06455823,3479.7,3479.6,3.0]
["bitfinex","ETHUSD",1719167924937,2.11225544,3479.8,3479.6,5.87387]
["bitfinex","ETHUSD",1719167925237,0.06455823,3479.7,3479.6,5.87387]
["bitfinex","ETHUSD",1719167925442,4.98589544,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1719167925443,2.11225544,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1719167925660,2.87357,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1719167925833,0.06458629,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1719167926037,2.87357,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1719167926268,0.06458629,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1719167926473,2.11219513,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1719167926766,0.06458629,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1719167930571,2.17677482,3479.8,3479.6,5.87387]
["bitfinex","ETHUSD",1719167931867,0.06458629,3479.8,3479.6,5.87387]
["bitfinex","ETHUSD",1719167935167,2.17723651,3479.8,3479.6,5.87387]
["bitfinex","ETHUSD",1719167935367,2.17724373,3479.8,3479.6,5.87387]
["bitfinex","ETHUSD",1719167935573,2.1773256,3479.8,3479.6,5.87387]
["bitfinex","ETHUSD",1719167935876,0.06458629,3479.8,3479.6,5.87387]
["bitfinex","ETHUSD",1719167936249,0.06458629,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719167937300,2.1774348,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719167938102,0.06458629,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719167938257,2.17759313,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719167940885,2.17779872,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719167941099,0.06458629,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719167941278,2.17779872,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719167942067,0.06458629,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719167942759,0.06458629,3479.8,3479.7,6.909792]
["bitfinex","ETHUSD",1719167943183,1.87580044,3479.8,3479.7,6.909792]
["bitfinex","ETHUSD",1719167943387,1.81121415,3479.8,3479.7,6.909792]
["bitfinex","ETHUSD",1719167943716,5.36928744,3480.4,3480.1,2.87344]
["bitfinex","ETHUSD",1719167943860,2.87323,3480.4,3480.1,2.87344]
["bitfinex","ETHUSD",1719167944061,0.49739624,3480.3,3480.1,2.87344]
["bitfinex","ETHUSD",1719167944352,0.49739624,3480.2,3480.1,5.74692]
["bitfinex","ETHUSD",1719167945154,3.08703847,3480.5,3480.2,2.87335]
["bitfinex","ETHUSD",1719167945357,0.49738745,3480.4,3480.2,2.87335]
["bitfinex","ETHUSD",1719167945558,0.49738745,3480.3,3480.2,2.87335]
["bitfinex","ETHUSD",1719167945755,2.49603847,3480.5,3480.3,2.87331]
["bitfinex","ETHUSD",1719167945959,2.49603847,3480.5,3480.0,5.8735]
["bitfinex","ETHUSD",1719167945960,2.49603847,3480.5,3480.4,5.74646]
["bitfinex","ETHUSD",1719167946154,2.8729,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1719167946155,2.49603847,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1719167946381,2.49578678,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1719167946572,2.99315786,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1719167946980,0.49737108,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1719167949407,0.49737124,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1719167950768,0.49737124,3480.6,3480.4,2.87321]
["bitfinex","ETHUSD",1719167950966,0.49737124,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719167952374,3.46399,3480.7,3480.4,2.87321]
["bitfinex","ETHUSD",1719167952683,0.49737268,3480.6,3480.4,2.87321]
["bitfinex","ETHUSD",1719167952888,0.49737268,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719167955576,0.49737273,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719167956878,0.56229718,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719167957096,0.56229718,3480.5,3480.0,3.0]
["bitfinex","ETHUSD",1719167957306,4.98486699,3480.2,3480.0,5.87355]
["bitfinex","ETHUSD",1719167957780,0.0647966,3480.1,3480.0,5.87355]
["bitfinex","ETHUSD",1719167961918,3.46432,3480.3,3480.0,5.87355]
["bitfinex","ETHUSD",1719167961919,2.11168305,3480.2,3480.0,5.87355]
["bitfinex","ETHUSD",1719167962209,0.06479139,3480.1,3480.0,5.87355]
["bitfinex","ETHUSD",1719167964877,3.46432,3480.3,3480.0,5.87355]
["bitfinex","ETHUSD",1719167964878,2.11184782,3480.2,3480.0,5.87355]
["bitfinex","ETHUSD",1719167965113,0.06476009,3480.1,3480.0,5.87355]
["bitfinex","ETHUSD",1719167966600,2.17660791,3480.1,3480.0,5.87355]
["bitfinex","ETHUSD",1719167967194,0.06476009,3480.1,3480.0,5.87355]
["bitfinex","ETHUSD",1719167967567,0.06476009,3480.1,3480.0,9.621828]
["bitfinex","ETHUSD",1719167968217,2.11204917,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719167968434,2.60945097,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719167968598,2.60953239,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719167968786,2.11213059,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719167969542,2.60952202,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1719167969683,2.11213059,3480.2,3480.1,7.2300158]
["bitfinex","ETHUSD",1719167969997,2.49485808,3480.6,3480.2,5.74678]
["bitfinex","ETHUSD",1719167969998,2.11213059,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719167970206,2.60951619,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719167970402,2.60951619,3480.3,3480.2,6.47818441]
["bitfinex","ETHUSD",1719167971088,2.873,3480.7,3480.4,2.87323]
["bitfinex","ETHUSD",1719167971302,2.99238381,3480.6,3480.4,2.87323]
["bitfinex","ETHUSD",1719167971491,0.49738505,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1719167971705,2.49238186,3480.6,3480.4,2.87323]
["bitfinex","ETHUSD",1719167971922,0.06477424,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1719167975022,2.87307,3480.6,3480.4,2.87323]
["bitfinex","ETHUSD",1719167975220,0.0626438,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1719167976422,0.0626438,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1719167977106,2.11226587,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719167977426,0.06262358,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719167977792,2.87307,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1719167977992,0.06262358,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719167978225,2.87307,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1719167978424,0.06262358,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719167978625,2.87307,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1719167978837,0.06262358,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719167979004,2.87307,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1719167979205,0.06262358,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719167979412,2.87307,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1719167979919,0.0626438,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1719167981124,2.11254205,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719167981324,2.17516563,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719167981500,0.06262358,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719167981702,2.87307,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1719167982034,0.0626438,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1719167985653,5.36894902,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1719167985855,0.06258722,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719167986011,5.36894902,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1719167986211,0.06265749,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719167986451,5.36894902,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1719167986649,0.06265749,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719167987128,5.36894902,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1719167987330,0.06267771,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1719167995749,2.93582771,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1719168003052,2.87325,3480.4,3480.0,3.0]
["bitfinex","ETHUSD",1719168003361,2.87325,3480.4,3479.4,10.29207583]
["bitfinex","ETHUSD",1719168003362,2.87379,3479.8,3479.4,10.29207583]
["bitfinex","ETHUSD",1719168003526,0.06173623,3479.7,3479.4,2.87403]
["bitfinex","ETHUSD",1719168003725,2.11362715,3479.7,3479.4,2.87403]
["bitfinex","ETHUSD",1719168003935,0.061716,3479.6,3479.4,2.87403]
["bitfinex","ETHUSD",1719168004335,1.81148928,3479.5,3479.4,2.87403]
["bitfinex","ETHUSD",1719168004531,0.0617213,3479.5,3479.4,2.87403]
["bitfinex","ETHUSD",1719168004773,0.0617213,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1719168004950,2.87398,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1719168005178,0.06153754,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1719168005494,1.81117872,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719168005781,1.87258961,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719168007542,0.06141089,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719168007738,1.81042611,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719168007942,0.06135395,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719168008273,2.87398,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1719168008453,0.06135395,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719168008638,2.87398,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1719168008839,0.06130993,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719168009081,2.87398,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1719168009374,1.80976044,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719168009577,1.87107037,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719168010781,1.87067469,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719168012095,4.74482469,3479.3,3478.9,9.73194583]
["bitfinex","ETHUSD",1719168012258,2.87438,3479.0,3478.9,7.41804583]
["bitfinex","ETHUSD",1719168012592,2.93552474,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1719168012738,1.50726658,3478.8,3478.7,5.216622]
["bitfinex","ETHUSD",1719168012938,1.56837084,3478.8,3478.7,5.216622]
["bitfinex","ETHUSD",1719168013170,1.06837084,3478.8,3478.7,5.216622]
["bitfinex","ETHUSD",1719168013665,0.06110426,3478.8,3478.7,5.216622]
["bitfinex","ETHUSD",1719168013968,0.05904546,3478.8,3478.7,5.216622]
["bitfinex","ETHUSD",1719168014169,2.43548426,3479.0,3478.7,5.216622]
["bitfinex","ETHUSD",1719168014375,0.05906571,3478.9,3478.7,5.216622]
["bitfinex","ETHUSD",1719168015942,0.05906571,3478.9,3478.7,2.87462]
["bitfinex","ETHUSD",1719168016566,1.20476497,3478.8,3478.7,2.87462]
["bitfinex","ETHUSD",1719168016882,1.26381043,3478.8,3478.7,2.87462]
["bitfinex","ETHUSD",1719168017463,1.26380736,3478.8,3478.7,2.87462]
["bitfinex","ETHUSD",1719168020801,0.05904546,3478.8,3478.7,2.87462]
["bitfinex","ETHUSD",1719168022109,1.26380736,3478.8,3478.7,2.87462]
["bitfinex","ETHUSD",1719168023077,1.26295105,3478.8,3478.7,2.87462]
["bitfinex","ETHUSD",1719168024428,1.26295105,3478.8,3478.7,3.684611]
["bitfinex","ETHUSD",1719168024998,0.05904546,3478.8,3478.7,3.684611]
["bitfinex","ETHUSD",1719168025308,1.26277625,3478.8,3478.7,3.684611]
["bitfinex","ETHUSD",1719168025487,0.05904546,3478.8,3478.7,3.684611]
["bitfinex","ETHUSD",1719168025702,1.26277625,3478.8,3478.7,3.684611]
["bitfinex","ETHUSD",1719168025903,0.05904546,3478.8,3478.7,3.684611]
["bitfinex","ETHUSD",1719168026486,2.87441,3479.0,3478.7,3.684611]
["bitfinex","ETHUSD",1719168026707,0.05895456,3478.8,3478.7,3.684611]
["bitfinex","ETHUSD",1719168026893,1.20353451,3478.9,3478.7,3.684611]
["bitfinex","ETHUSD",1719168027101,1.26248907,3478.8,3478.7,3.684611]
["bitfinex","ETHUSD",1719168027287,0.05895456,3478.8,3478.7,2.87462]
["bitfinex","ETHUSD",1719168028812,0.05895456,3478.8,3478.7,5.74925]
["bitfinex","ETHUSD",1719168029314,0.05895456,3478.8,3478.7,14.56548]
["bitfinex","ETHUSD",1719168029677,1.20353451,3479.1,3478.7,14.56548]
["bitfinex","ETHUSD",1719168029678,1.20353451,3479.1,3479.0,5.74876]
["bitfinex","ETHUSD",1719168032121,1.29223972,3479.1,3479.0,5.74876]
["bitfinex","ETHUSD",1719168035431,1.2925231,3479.1,3479.0,5.74876]
["bitfinex","ETHUSD",1719168035729,0.08870521,3479.1,3479.0,5.74876]
["bitfinex","ETHUSD",1719168035911,1.50492683,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1719168036233,1.59365143,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1719168037095,1.59381875,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1719168038530,0.0887246,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1719168038826,1.80657073,3479.5,3479.2,2.87414]
["bitfinex","ETHUSD",1719168038993,0.49752053,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719168039200,1.80657073,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1719168039403,1.80657073,3479.9,3479.7,2.87381]
["bitfinex","ETHUSD",1719168039705,1.80657073,3479.9,3479.6,2.87387]
["bitfinex","ETHUSD",1719168039706,0.49746499,3479.8,3479.6,2.87387]
["bitfinex","ETHUSD",1719168039907,1.80664783,3479.8,3479.6,2.87387]
["bitfinex","ETHUSD",1719168041827,1.80726005,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719168042033,2.39826005,3479.9,3479.7,2.87381]
["bitfinex","ETHUSD",1719168042235,1.80726005,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719168042526,2.39826005,3479.9,3479.7,2.87381]
["bitfinex","ETHUSD",1719168042728,1.80726005,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719168043436,0.591,3479.9,3479.7,2.87381]
["bitfinex","ETHUSD",1719168043637,1.80783151,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719168043798,1.80783151,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1719168044001,1.80783151,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1719168044002,1.80791332,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1719168044732,1.80824038,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1719168045134,3.46466,3479.9,3479.6,2.87389]
["bitfinex","ETHUSD",1719168045341,1.80824474,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1719168045931,3.46466,3479.9,3479.6,2.87389]
["bitfinex","ETHUSD",1719168046922,0.08884872,3479.8,3479.6,2.87389]
["bitfinex","ETHUSD",1719168047248,1.80867535,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1719168047539,0.08882934,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1719168047739,1.80874263,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719168047943,0.08880996,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1719168048138,0.591,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1719168048139,0.08879058,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719168048338,2.70061887,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1719168048540,0.08880996,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719168049518,0.08880996,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1719168051157,0.08880996,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719168054761,0.08880996,3479.6,3479.4,2.87404]
["bitfinex","ETHUSD",1719168055360,0.08880996,3479.6,3479.0,7.41804583]
["bitfinex","ETHUSD",1719168055577,2.40115477,3479.2,3479.0,7.41804583]
["bitfinex","ETHUSD",1719168055726,1.81015477,3479.1,3479.0,7.41804583]
["bitfinex","ETHUSD",1719168056058,1.89907101,3479.1,3479.0,7.41804583]
["bitfinex","ETHUSD",1719168057061,1.89905281,3479.1,3479.0,7.41804583]
["bitfinex","ETHUSD",1719168058132,0.08879304,3479.1,3479.0,7.41804583]
["bitfinex","ETHUSD",1719168058332,1.89906183,3479.1,3479.0,7.41804583]
["bitfinex","ETHUSD",1719168058659,1.89905097,3479.1,3479.0,7.41804583]
["bitfinex","ETHUSD",1719168060262,1.89907766,3479.1,3479.0,7.41804583]
["bitfinex","ETHUSD",1719168060649,1.89907766,3479.1,3478.9,2.87444]
["bitfinex","ETHUSD",1719168060842,1.81029381,3479.0,3478.9,2.87444]
["bitfinex","ETHUSD",1719168061040,1.89907422,3479.0,3478.9,2.87444]
["bitfinex","ETHUSD",1719168062442,1.89914667,3479.0,3478.9,2.87444]
["bitfinex","ETHUSD",1719168062852,1.89912235,3479.0,3478.9,2.87444]
["bitfinex","ETHUSD",1719168064547,1.89912235,3479.0,3478.9,8.74891]
["bitfinex","ETHUSD",1719168064744,0.08878041,3479.0,3478.9,5.87444]
["bitfinex","ETHUSD",1719168065144,1.81034194,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1719168065357,0.08875548,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1719168065543,1.81031494,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1719168065760,1.81031494,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719168065948,1.81031494,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1719168066148,1.81031494,3479.5,3479.4,2.3168]
["bitfinex","ETHUSD",1719168066954,4.9857741,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1719168067760,2.1120341,3479.7,3479.5,2.87396]
["bitfinex","ETHUSD",1719168068173,4.9857741,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1719168068381,4.98555223,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1719168069015,7.41817223,3480.0,3479.8,0.144]
["bitfinex","ETHUSD",1719168069148,0.49746798,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168069505,5.4828874,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168069803,5.48291773,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168069982,3.37110196,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168070155,5.4829148,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168070352,4.98545284,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168070593,5.48291595,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168070883,2.87364,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168071656,3.37109521,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168071962,2.87364,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168072163,5.576529,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168072491,4.45957393,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168072662,6.07404412,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168072863,4.45957116,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168073980,0.99493116,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168074182,2.60949062,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168076993,2.69861097,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168077487,1.08405607,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168077784,0.58659072,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168077951,3.95768714,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168078385,3.19604283,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168078555,3.787009,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168078756,1.67504714,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168078975,3.78705383,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168079176,3.28959741,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168079483,1.67505506,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168080080,1.17759072,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168080254,3.28953265,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168080461,2.69853265,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168080665,0.58659072,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168080862,2.69856358,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168081073,0.58659072,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168081961,2.69845145,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168082157,0.58659072,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168084680,2.69840949,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168084997,0.58659072,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168087181,0.08912035,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1719168089501,0.08912035,3479.9,3479.8,3.01772]
["bitfinex","ETHUSD",1719168094507,0.58655772,3479.9,3479.8,3.01772]
["bitfinex","ETHUSD",1719168094673,0.08912035,3479.9,3479.8,3.01772]
["bitfinex","ETHUSD",1719168095211,2.11127931,3480.1,3479.9,2.8736]
["bitfinex","ETHUSD",1719168095373,0.49741067,3480.0,3479.9,2.8736]
["bitfinex","ETHUSD",1719168096479,0.49740501,3480.0,3479.9,2.8736]
["bitfinex","ETHUSD",1719168097411,0.49740501,3480.0,3479.9,5.74724]
["bitfinex","ETHUSD",1719168097617,2.11097247,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1719168097909,4.98412247,3480.5,3480.2,2.87337]
["bitfinex","ETHUSD",1719168098115,3.82068094,3480.4,3480.2,2.87337]
["bitfinex","ETHUSD",1719168098305,0.49735982,3480.3,3480.2,2.87337]
["bitfinex","ETHUSD",1719168098501,4.98412247,3480.5,3480.2,2.87337]
["bitfinex","ETHUSD",1719168098703,0.49735578,3480.4,3480.2,2.87337]
["bitfinex","ETHUSD",1719168099013,4.98412247,3480.5,3480.2,2.87337]
["bitfinex","ETHUSD",1719168099190,0.49735582,3480.4,3480.2,2.87337]
["bitfinex","ETHUSD",1719168099396,2.87315,3480.5,3480.2,2.87337]
["bitfinex","ETHUSD",1719168099591,0.49737896,3480.3,3480.2,2.87337]
["bitfinex","ETHUSD",1719168099922,2.87315,3480.5,3480.2,2.87337]
["bitfinex","ETHUSD",1719168100215,0.49737333,3480.4,3480.2,2.87337]
["bitfinex","ETHUSD",1719168100401,2.11027641,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1719168100713,0.49737566,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1719168101416,0.49737566,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1719168101596,0.49737566,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719168102177,0.591,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1719168102383,2.70076491,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1719168102585,0.591,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1719168103096,0.49736897,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719168103293,2.7008145,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1719168103595,0.591,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1719168103913,0.49736864,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719168104517,5.5739745,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1719168104906,0.49737693,3480.4,3480.2,2.87338]
["bitfinex","ETHUSD",1719168105104,5.5739745,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1719168105417,0.49737678,3480.4,3480.2,2.87338]
["bitfinex","ETHUSD",1719168105594,5.5739745,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1719168105915,0.49737722,3480.4,3480.0,2.2913]
["bitfinex","ETHUSD",1719168106119,2.87348,3480.1,3479.8,0.144]
["bitfinex","ETHUSD",1719168106304,1.80862693,3480.0,3479.8,0.144]
["bitfinex","ETHUSD",1719168106482,0.591,3480.2,3479.8,3.01772]
["bitfinex","ETHUSD",1719168106483,1.80862693,3479.9,3479.8,3.01772]
["bitfinex","ETHUSD",1719168106683,4.98340592,3480.3,3480.0,2.87353]
["bitfinex","ETHUSD",1719168106906,0.49740937,3480.2,3480.0,2.87353]
["bitfinex","ETHUSD",1719168107215,0.08752226,3480.2,3480.0,2.87353]
["bitfinex","ETHUSD",1719168107415,4.98340592,3480.3,3480.0,2.87353]
["bitfinex","ETHUSD",1719168107719,0.0874585,3480.1,3480.0,2.87353]
["bitfinex","ETHUSD",1719168107898,2.87332,3480.3,3480.0,2.87353]
["bitfinex","ETHUSD",1719168108094,2.60749777,3480.2,3480.0,2.87353]
["bitfinex","ETHUSD",1719168108299,2.19751942,3480.2,3480.0,2.87353]
["bitfinex","ETHUSD",1719168108613,0.0874335,3480.2,3480.0,2.87353]
["bitfinex","ETHUSD",1719168108818,2.11087829,3480.2,3480.0,2.87353]
["bitfinex","ETHUSD",1719168109124,0.08741413,3480.1,3480.0,2.87353]
["bitfinex","ETHUSD",1719168109710,2.11126186,3480.2,3480.0,2.87353]
["bitfinex","ETHUSD",1719168109891,2.87332,3480.3,3480.0,2.87353]
["bitfinex","ETHUSD",1719168109892,0.08741413,3480.1,3480.0,2.87353]
["bitfinex","ETHUSD",1719168110208,2.11126186,3480.2,3480.0,2.87353]
["bitfinex","ETHUSD",1719168110412,0.08741413,3480.1,3480.0,2.87353]
["bitfinex","ETHUSD",1719168110889,2.69640623,3480.1,3480.0,2.87353]
["bitfinex","ETHUSD",1719168111085,2.19898249,3480.1,3480.0,2.87353]
["bitfinex","ETHUSD",1719168111289,0.08741413,3480.1,3480.0,2.87353]
["bitfinex","ETHUSD",1719168111996,2.19941115,3480.1,3480.0,2.87353]
["bitfinex","ETHUSD",1719168112404,0.08741413,3480.1,3480.0,2.87353]
["bitfinex","ETHUSD",1719168112600,2.19941115,3480.1,3480.0,2.87353]
["bitfinex","ETHUSD",1719168112806,0.08741413,3480.1,3480.0,2.87353]
["bitfinex","ETHUSD",1719168114012,2.19941115,3480.1,3480.0,2.87353]
["bitfinex","ETHUSD",1719168114210,2.6968312,3480.1,3480.0,2.87353]
["bitfinex","ETHUSD",1719168114734,2.19941115,3480.1,3480.0,2.87353]
["bitfinex","ETHUSD",1719168114912,0.08741413,3480.1,3480.0,2.87353]
["bitfinex","ETHUSD",1719168115095,2.69703103,3480.1,3480.0,2.87353]
["bitfinex","ETHUSD",1719168116117,0.08741413,3480.1,3480.0,5.74709]
["bitfinex","ETHUSD",1719168116304,0.08741413,3480.1,3480.0,9.86544958]
["bitfinex","ETHUSD",1719168116509,2.11219806,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168116711,2.6095893,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168118026,2.60957115,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168118405,2.1122217,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168118607,3.10699367,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168119721,3.10705335,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168120937,3.10708759,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168122002,3.19438895,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168123533,0.58468748,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168123737,3.19440462,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168126623,0.58468748,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168126838,3.19473063,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168127027,0.58468748,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168127226,3.19472779,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719168128423,2.69734125,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719168129542,0.08730136,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719168129749,2.20009694,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719168129924,2.61018159,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719168130127,0.5818961,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719168130516,0.5818961,3480.3,3480.2,5.71878]
["bitfinex","ETHUSD",1719168131252,0.5818961,3480.3,3480.2,2.84539]
["bitfinex","ETHUSD",1719168132444,0.5818961,3480.3,3480.1,2.87346]
["bitfinex","ETHUSD",1719168132634,0.49739771,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719168132852,0.4974048,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719168133113,0.58189551,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719168133550,2.6950424,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719168133718,0.58189551,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719168133914,2.6950448,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719168134218,0.58189551,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719168134652,2.69511601,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719168134865,0.58189551,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719168135036,2.69511606,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719168135742,0.08449071,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719168135954,0.58188787,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719168136152,5.96047714,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1719168136367,0.49739494,3480.4,3480.2,2.87338]
["bitfinex","ETHUSD",1719168136521,0.49739494,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719168136745,0.49739494,3480.4,3480.2,2.87338]
["bitfinex","ETHUSD",1719168136958,0.08447089,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719168137199,0.58186583,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719168137560,0.08447089,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719168137883,0.58186832,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719168138092,0.49739743,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719168138299,0.08447089,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719168138446,0.58186832,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719168138875,0.08447089,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719168139286,0.58127363,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719168141786,0.58127363,3480.3,3480.1,2.87345]
["bitfinex","ETHUSD",1719168141965,0.08387623,3480.3,3480.1,2.87345]
["bitfinex","ETHUSD",1719168142159,0.49740146,3480.2,3480.1,2.87345]
["bitfinex","ETHUSD",1719168142360,0.49740147,3480.2,3480.1,2.87345]
["bitfinex","ETHUSD",1719168142576,0.58125833,3480.2,3480.1,2.87345]
["bitfinex","ETHUSD",1719168143356,0.58125833,3480.2,3479.9,2.87362]
["bitfinex","ETHUSD",1719168143556,2.11414935,3480.0,3479.9,2.87362]
["bitfinex","ETHUSD",1719168143779,2.11414935,3480.0,3479.9,5.74726]
["bitfinex","ETHUSD",1719168143980,2.11414935,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1719168144200,2.61155192,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1719168144359,2.11414935,3480.1,3480.0,5.74712]
["bitfinex","ETHUSD",1719168144683,2.61154918,3480.1,3480.0,5.74712]
["bitfinex","ETHUSD",1719168144899,2.11414935,3480.1,3480.0,5.74712]
["bitfinex","ETHUSD",1719168145113,2.11414935,3480.1,3480.0,8.15212]
["bitfinex","ETHUSD",1719168145395,2.49725923,3480.4,3480.2,2.87334]
["bitfinex","ETHUSD",1719168145562,0.49738837,3480.3,3480.2,2.87334]
["bitfinex","ETHUSD",1719168145888,0.99477674,3480.3,3480.2,2.87334]
["bitfinex","ETHUSD",1719168146791,0.9947763,3480.3,3480.2,2.87334]
["bitfinex","ETHUSD",1719168148361,0.9947764,3480.3,3480.2,2.87334]
["bitfinex","ETHUSD",1719168148793,0.9947764,3480.3,3480.2,5.74673]
["bitfinex","ETHUSD",1719168149291,0.49738803,3480.3,3480.2,5.74673]
["bitfinex","ETHUSD",1719168151295,3.46407,3480.6,3480.3,2.87329]
["bitfinex","ETHUSD",1719168151513,2.49753789,3480.4,3480.3,2.87329]
["bitfinex","ETHUSD",1719168151797,2.99492564,3480.4,3480.3,2.87329]
["bitfinex","ETHUSD",1719168151964,3.07883172,3480.4,3480.3,2.87329]
["bitfinex","ETHUSD",1719168152389,3.07883172,3480.4,3480.3,5.7466]
["bitfinex","ETHUSD",1719168154370,0.58129383,3480.4,3480.3,5.7466]
["bitfinex","ETHUSD",1719168154570,3.07896304,3480.4,3480.3,5.7466]
["bitfinex","ETHUSD",1719168154969,3.07897512,3480.4,3480.3,5.7466]
["bitfinex","ETHUSD",1719168155377,3.07897139,3480.4,3480.3,5.7466]
["bitfinex","ETHUSD",1719168156266,3.07898941,3480.4,3480.3,5.7466]
["bitfinex","ETHUSD",1719168156584,0.58128992,3480.4,3480.3,5.7466]
["bitfinex","ETHUSD",1719168156897,0.58125876,3480.4,3480.3,5.7466]
["bitfinex","ETHUSD",1719168157410,2.19807165,3480.4,3480.3,5.7466]
["bitfinex","ETHUSD",1719168157582,0.08390608,3480.4,3480.3,5.7466]
["bitfinex","ETHUSD",1719168157790,2.198067,3480.4,3480.3,5.7466]
["bitfinex","ETHUSD",1719168157971,2.11416092,3480.4,3480.3,5.7466]
["bitfinex","ETHUSD",1719168158171,2.19807483,3480.4,3480.3,5.7466]
["bitfinex","ETHUSD",1719168158875,2.19807483,3480.4,3480.3,8.0874]
["bitfinex","ETHUSD",1719168160093,2.19769241,3480.4,3480.3,8.0874]
["bitfinex","ETHUSD",1719168160681,0.08391391,3480.4,3480.3,8.0874]
["bitfinex","ETHUSD",1719168160882,2.11367714,3480.4,3480.3,8.0874]
["bitfinex","ETHUSD",1719168161184,2.19759105,3480.4,3480.3,8.0874]
["bitfinex","ETHUSD",1719168162481,0.08391391,3480.4,3480.3,8.0874]
["bitfinex","ETHUSD",1719168164308,2.11337559,3480.5,3480.4,5.74646]
["bitfinex","ETHUSD",1719168164518,2.49639721,3480.8,3480.5,2.87307]
["bitfinex","ETHUSD",1719168164725,0.49734134,3480.7,3480.5,2.87307]
["bitfinex","ETHUSD",1719168165026,2.49639721,3480.8,3480.5,2.87307]
["bitfinex","ETHUSD",1719168165027,0.49734134,3480.6,3480.5,2.87307]
["bitfinex","ETHUSD",1719168166893,0.5813201,3480.6,3480.5,2.87307]
["bitfinex","ETHUSD",1719168167199,0.58132646,3480.6,3480.5,2.87307]
["bitfinex","ETHUSD",1719168168910,2.19683474,3480.6,3480.5,2.87307]
["bitfinex","ETHUSD",1719168169112,0.58130611,3480.6,3480.5,2.87307]
["bitfinex","ETHUSD",1719168169418,0.58130611,3480.6,3480.4,2.87321]
["bitfinex","ETHUSD",1719168169590,0.08397876,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1719168169794,2.1129179,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719168170085,0.08394001,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719168170290,2.1129212,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719168170614,2.19686121,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719168172111,2.19686121,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719168172836,2.19685863,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719168173302,2.19683349,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719168173689,2.19679874,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719168174912,2.19679549,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719168176331,0.08394001,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719168176511,2.11282448,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719168176830,2.19392928,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719168177227,2.19392928,3480.4,3480.3,8.14262]
["bitfinex","ETHUSD",1719168177433,0.0811048,3480.4,3480.3,11.830192]
["bitfinex","ETHUSD",1719168177802,2.11282448,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168178832,2.11282448,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719168179010,2.61013432,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719168179207,2.11282448,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719168179407,2.11217102,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719168180797,2.60948214,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719168181001,0.49731112,3480.8,3480.5,2.87307]
["bitfinex","ETHUSD",1719168181221,2.11226471,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168182027,2.69077443,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168182218,2.19344065,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168182419,0.08117594,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168182710,2.112164,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168182910,2.19333994,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168183424,0.08117594,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168183806,2.11199089,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1719168184008,0.08127519,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168184417,2.11199089,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168184618,2.19326608,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168184828,0.08127519,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168185020,2.19322159,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168185220,2.1119464,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168185420,0.08127519,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168185837,2.1119464,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1719168186037,0.08127519,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168186240,2.19322159,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168186441,2.1119464,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1719168186606,0.08126473,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168187027,2.1119464,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1719168187229,0.08126473,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168187647,2.1119464,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1719168187850,0.08126473,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168188140,2.87298,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1719168188338,0.08126363,3480.6,3480.4,2.87321]
["bitfinex","ETHUSD",1719168189248,0.08126363,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1719168189420,0.08126363,3480.6,3480.5,6.560546]
["bitfinex","ETHUSD",1719168189744,2.11180477,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719168189921,2.19310481,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719168190810,2.19312104,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719168191428,2.19305223,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719168191953,0.08130004,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719168192576,0.08130004,3480.8,3480.7,11.9622846]
["bitfinex","ETHUSD",1719168192855,1.80997417,3480.8,3480.7,11.9622846]
["bitfinex","ETHUSD",1719168193051,1.89139429,3480.8,3480.7,11.9622846]
["bitfinex","ETHUSD",1719168193250,0.08142012,3480.8,3480.7,11.9622846]
["bitfinex","ETHUSD",1719168193946,0.08142012,3480.8,3480.7,9.0893046]
["bitfinex","ETHUSD",1719168194250,1.89108693,3480.8,3480.7,9.0893046]
["bitfinex","ETHUSD",1719168196318,0.08142012,3480.8,3480.7,9.0893046]
["bitfinex","ETHUSD",1719168196771,1.89108693,3480.8,3480.7,9.0893046]
["bitfinex","ETHUSD",1719168196982,1.89076225,3480.8,3480.7,9.0893046]
["bitfinex","ETHUSD",1719168197465,0.08142012,3480.8,3480.7,9.0893046]
["bitfinex","ETHUSD",1719168199339,0.08142012,3480.8,3480.7,11.9622846]
["bitfinex","ETHUSD",1719168200145,2.11067386,3481.3,3481.1,2.87261]
["bitfinex","ETHUSD",1719168200365,0.08166989,3481.2,3481.1,2.87261]
["bitfinex","ETHUSD",1719168200538,2.11059262,3481.3,3481.1,2.87261]
["bitfinex","ETHUSD",1719168200739,0.08166989,3481.2,3481.1,2.87261]
["bitfinex","ETHUSD",1719168200941,2.11059262,3481.3,3481.1,2.87261]
["bitfinex","ETHUSD",1719168201151,0.08166989,3481.2,3481.1,2.87261]
["bitfinex","ETHUSD",1719168201570,2.11059262,3481.3,3481.1,2.87261]
["bitfinex","ETHUSD",1719168201782,0.08166989,3481.2,3481.1,2.87261]
["bitfinex","ETHUSD",1719168202002,2.1105412,3481.3,3481.1,2.87261]
["bitfinex","ETHUSD",1719168202306,0.08166989,3481.2,3481.1,2.87261]
["bitfinex","ETHUSD",1719168202645,2.1105412,3481.3,3481.1,2.87261]
["bitfinex","ETHUSD",1719168202856,0.08166989,3481.2,3481.1,2.87261]
["bitfinex","ETHUSD",1719168203280,2.11050291,3481.3,3481.1,2.87261]
["bitfinex","ETHUSD",1719168203601,0.08166989,3481.2,3481.0,2.87272]
["bitfinex","ETHUSD",1719168204056,4.98302291,3481.3,3481.0,2.87272]
["bitfinex","ETHUSD",1719168204574,0.08166989,3481.2,3481.0,2.87272]
["bitfinex","ETHUSD",1719168204761,4.98302291,3481.3,3481.0,2.87272]
["bitfinex","ETHUSD",1719168205085,0.08166989,3481.2,3481.0,2.87272]
["bitfinex","ETHUSD",1719168205383,4.98302291,3481.3,3481.0,2.87272]
["bitfinex","ETHUSD",1719168205583,2.95424989,3481.2,3481.0,2.87272]
["bitfinex","ETHUSD",1719168205887,5.0647528,3481.2,3481.0,2.87272]
["bitfinex","ETHUSD",1719168206086,2.95424989,3481.2,3480.7,5.27298]
["bitfinex","ETHUSD",1719168206386,1.80889619,3480.8,3480.5,10.41804583]
["bitfinex","ETHUSD",1719168206555,1.89053223,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168207288,0.08163604,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168207656,1.80889619,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168207867,0.08163604,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168208391,1.89053223,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168209264,0.08163604,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168209689,1.80903157,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168209868,1.89066761,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168210056,0.08163604,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168210458,1.80903157,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168210660,1.89066761,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168211592,0.08163604,3480.7,3480.6,15.35786]
["bitfinex","ETHUSD",1719168211773,1.20581474,3480.8,3480.7,8.61894]
["bitfinex","ETHUSD",1719168211974,1.20581474,3480.9,3480.8,8.6187]
["bitfinex","ETHUSD",1719168212361,1.50725481,3481.0,3480.9,8.61846]
["bitfinex","ETHUSD",1719168212560,1.58608649,3481.0,3480.9,8.61846]
["bitfinex","ETHUSD",1719168214391,0.07883168,3481.0,3480.9,14.67086]
["bitfinex","ETHUSD",1719168214596,0.07883168,3481.0,3480.9,16.72457262]
["bitfinex","ETHUSD",1719168214800,1.50725481,3481.1,3481.0,8.61819]
["bitfinex","ETHUSD",1719168215188,1.58610586,3481.1,3481.0,8.61819]
["bitfinex","ETHUSD",1719168215365,1.58556368,3481.1,3481.0,8.61819]
["bitfinex","ETHUSD",1719168218464,1.58532005,3481.1,3481.0,8.61819]
["bitfinex","ETHUSD",1719168218872,4.9809907,3481.8,3481.5,2.8723]
["bitfinex","ETHUSD",1719168219284,0.07896721,3481.7,3481.5,2.8723]
["bitfinex","ETHUSD",1719168219603,4.9809907,3481.8,3481.5,2.8723]
["bitfinex","ETHUSD",1719168219895,0.07894785,3481.6,3481.5,2.8723]
["bitfinex","ETHUSD",1719168220078,4.9809907,3481.8,3481.5,2.8723]
["bitfinex","ETHUSD",1719168220276,0.07894785,3481.6,3481.5,2.8723]
["bitfinex","ETHUSD",1719168220465,2.1089601,3481.8,3481.6,2.87217]
["bitfinex","ETHUSD",1719168221709,5.3147,3481.9,3481.6,2.87217]
["bitfinex","ETHUSD",1719168221881,2.60601905,3481.8,3481.6,2.87217]
["bitfinex","ETHUSD",1719168222204,2.10883775,3481.8,3481.6,2.87217]
["bitfinex","ETHUSD",1719168224208,2.60601798,3481.7,3481.6,2.87217]
["bitfinex","ETHUSD",1719168224810,2.60614954,3481.7,3481.6,2.87217]
["bitfinex","ETHUSD",1719168224972,0.49719773,3481.7,3481.6,2.87217]
["bitfinex","ETHUSD",1719168225276,2.60614954,3481.7,3481.6,2.87217]
["bitfinex","ETHUSD",1719168226532,0.49719773,3481.7,3481.6,2.87217]
["bitfinex","ETHUSD",1719168227008,0.57631898,3481.7,3481.6,2.87217]
["bitfinex","ETHUSD",1719168227372,2.68527079,3481.7,3481.6,2.87217]
["bitfinex","ETHUSD",1719168227573,0.07912125,3481.7,3481.6,2.87217]
["bitfinex","ETHUSD",1719168227875,2.87208,3481.8,3481.6,2.87217]
["bitfinex","ETHUSD",1719168228089,0.07912125,3481.7,3481.6,2.87217]
["bitfinex","ETHUSD",1719168228425,4.98096205,3481.8,3481.6,2.87217]
["bitfinex","ETHUSD",1719168228576,0.07912125,3481.7,3481.6,2.87217]
["bitfinex","ETHUSD",1719168228771,4.98096205,3481.8,3481.6,2.87217]
["bitfinex","ETHUSD",1719168228967,0.07912125,3481.7,3481.6,2.87217]
["bitfinex","ETHUSD",1719168229397,4.98096205,3481.8,3481.6,2.87217]
["bitfinex","ETHUSD",1719168229595,0.07912125,3481.7,3481.6,2.87217]
["bitfinex","ETHUSD",1719168229794,4.98093607,3481.8,3481.6,2.87217]
["bitfinex","ETHUSD",1719168230007,0.07912125,3481.7,3481.6,2.87217]
["bitfinex","ETHUSD",1719168230401,4.98093607,3481.8,3481.6,2.87217]
["bitfinex","ETHUSD",1719168230643,0.07912125,3481.7,3481.6,2.87217]
["bitfinex","ETHUSD",1719168231013,2.87208,3481.8,3481.4,2.8724]
["bitfinex","ETHUSD",1719168231236,1.80758831,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719168231648,1.88667085,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719168234147,1.88690167,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719168234355,0.07908254,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719168234558,0.07908254,3481.5,3481.0,7.41804583]
["bitfinex","ETHUSD",1719168234559,2.70012232,3481.7,3481.0,9.67394583]
["bitfinex","ETHUSD",1719168234747,1.80805156,3481.3,3481.0,7.41804583]
["bitfinex","ETHUSD",1719168235055,2.87212,3481.8,3481.4,2.8724]
["bitfinex","ETHUSD",1719168235056,2.10912232,3481.8,3481.4,2.8724]
["bitfinex","ETHUSD",1719168235255,1.80797111,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1719168235567,2.10950648,3481.8,3481.6,2.8722]
["bitfinex","ETHUSD",1719168237167,2.87199,3481.9,3481.6,2.8722]
["bitfinex","ETHUSD",1719168237340,2.6067725,3481.8,3481.6,2.8722]
["bitfinex","ETHUSD",1719168237661,2.87199,3481.9,3481.6,2.8722]
["bitfinex","ETHUSD",1719168237964,4.98171243,3481.9,3481.6,2.8722]
["bitfinex","ETHUSD",1719168238652,2.60688898,3481.8,3481.6,2.8722]
["bitfinex","ETHUSD",1719168238846,4.98171243,3481.9,3481.6,2.8722]
["bitfinex","ETHUSD",1719168239436,0.49715893,3481.8,3481.6,2.8722]
["bitfinex","ETHUSD",1719168239669,4.98171243,3481.9,3481.6,2.8722]
["bitfinex","ETHUSD",1719168239869,0.49715894,3481.8,3481.6,2.8722]
["bitfinex","ETHUSD",1719168240163,4.98171243,3481.9,3481.6,2.8722]
["bitfinex","ETHUSD",1719168240382,2.87199,3481.9,3481.6,2.8722]
["bitfinex","ETHUSD",1719168240546,2.60696485,3481.8,3481.6,2.8722]
["bitfinex","ETHUSD",1719168240733,2.10980032,3481.8,3481.6,2.8722]
["bitfinex","ETHUSD",1719168241134,4.98179032,3481.9,3481.6,2.8722]
["bitfinex","ETHUSD",1719168241380,0.49716245,3481.8,3481.6,2.8722]
["bitfinex","ETHUSD",1719168241674,0.49716245,3481.7,3481.6,2.8722]
["bitfinex","ETHUSD",1719168241885,0.49716245,3481.8,3481.6,2.8722]
["bitfinex","ETHUSD",1719168242076,0.07936136,3481.7,3481.6,2.8722]
["bitfinex","ETHUSD",1719168242283,0.57652381,3481.7,3481.6,2.8722]
["bitfinex","ETHUSD",1719168242459,0.49716245,3481.7,3481.6,2.8722]
["bitfinex","ETHUSD",1719168242793,0.07936136,3481.7,3481.6,2.8722]
["bitfinex","ETHUSD",1719168242955,0.49716909,3481.8,3481.6,2.8722]
["bitfinex","ETHUSD",1719168243157,2.10981052,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719168243489,0.57653895,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719168246005,0.57653584,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719168246312,0.0793781,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719168246525,0.57653415,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719168248978,0.57653443,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719168252229,0.57653004,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719168253289,2.68661234,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719168253499,0.57653004,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719168253799,2.68661234,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719168253993,0.57653004,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719168254397,2.68661234,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719168255025,0.0793781,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719168255197,2.60816677,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719168255527,0.07948696,3481.8,3481.7,6.831584]
["bitfinex","ETHUSD",1719168255763,0.07948696,3481.8,3481.7,3.959424]
["bitfinex","ETHUSD",1719168256053,2.11135423,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719168256211,2.60848559,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719168256415,0.49713136,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719168256821,0.49714249,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719168257030,0.57664503,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719168258131,0.07950254,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719168258450,0.49714152,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1719168258661,0.57664406,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719168260634,0.57664406,3481.9,3481.8,5.74414]
["bitfinex","ETHUSD",1719168262640,0.57664406,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719168262851,2.68918539,3481.9,3481.8,5.31637]
["bitfinex","ETHUSD",1719168263059,2.68918539,3481.9,3481.8,6.135236]
["bitfinex","ETHUSD",1719168263339,0.07950254,3481.9,3481.8,9.007306]
["bitfinex","ETHUSD",1719168263544,0.07950254,3481.9,3481.8,11.879376]
["bitfinex","ETHUSD",1719168264271,2.4954273,3482.4,3482.0,5.74382]
["bitfinex","ETHUSD",1719168264412,3.08540823,3482.5,3482.3,2.87165]
["bitfinex","ETHUSD",1719168264610,0.4970903,3482.4,3482.3,2.87165]
["bitfinex","ETHUSD",1719168264810,0.4970907,3482.4,3482.2,2.87173]
["bitfinex","ETHUSD",1719168265044,0.4970907,3482.3,3482.2,2.87173]
["bitfinex","ETHUSD",1719168266041,3.08543014,3482.5,3482.3,2.87165]
["bitfinex","ETHUSD",1719168266245,0.49708961,3482.4,3482.3,2.87165]
["bitfinex","ETHUSD",1719168268824,0.49708986,3482.4,3482.3,2.87165]
["bitfinex","ETHUSD",1719168269625,0.49708986,3482.4,3482.1,2.87174]
["bitfinex","ETHUSD",1719168269820,2.11056194,3482.3,3482.2,2.87171]
["bitfinex","ETHUSD",1719168270616,2.11045419,3482.3,3482.2,2.87171]
["bitfinex","ETHUSD",1719168271118,2.60754436,3482.3,3482.2,2.87171]
["bitfinex","ETHUSD",1719168271342,2.11045419,3482.3,3482.2,2.87171]
["bitfinex","ETHUSD",1719168271843,2.60754866,3482.3,3482.2,2.87171]
["bitfinex","ETHUSD",1719168272027,2.68704926,3482.3,3482.2,2.87171]
["bitfinex","ETHUSD",1719168272850,0.57660638,3482.3,3482.2,2.87171]
["bitfinex","ETHUSD",1719168273034,2.68697184,3482.3,3482.2,2.87171]
["bitfinex","ETHUSD",1719168273240,2.18986606,3482.3,3482.2,2.87171]
["bitfinex","ETHUSD",1719168273850,2.1897745,3482.3,3482.2,2.87171]
["bitfinex","ETHUSD",1719168274152,2.18976867,3482.3,3482.2,2.87171]
["bitfinex","ETHUSD",1719168274352,0.0795006,3482.3,3482.2,2.87171]
["bitfinex","ETHUSD",1719168276954,2.11002712,3482.4,3482.2,2.87171]
["bitfinex","ETHUSD",1719168277247,0.07904708,3482.3,3482.2,2.87171]
["bitfinex","ETHUSD",1719168280326,0.07904708,3482.3,3481.8,5.30927]
["bitfinex","ETHUSD",1719168280327,2.18896114,3482.3,3481.8,5.30927]
["bitfinex","ETHUSD",1719168280529,2.18896114,3482.3,3481.9,2.87192]
["bitfinex","ETHUSD",1719168280530,1.80859506,3482.0,3481.9,2.87192]
["bitfinex","ETHUSD",1719168280835,1.88637825,3482.0,3481.9,8.18111]
["bitfinex","ETHUSD",1719168281022,1.88637825,3482.0,3481.9,10.32823658]
["bitfinex","ETHUSD",1719168283057,0.07778319,3482.0,3481.9,10.32823658]
["bitfinex","ETHUSD",1719168283359,1.80867445,3482.0,3481.9,10.32823658]
["bitfinex","ETHUSD",1719168283556,1.88650318,3482.0,3481.9,10.32823658]
["bitfinex","ETHUSD",1719168286260,0.07778839,3482.0,3481.9,10.32823658]
["bitfinex","ETHUSD",1719168286529,1.80876003,3482.0,3481.9,10.32823658]
["bitfinex","ETHUSD",1719168286729,1.88654842,3482.0,3481.9,10.32823658]
["bitfinex","ETHUSD",1719168289038,0.07778839,3482.0,3481.9,10.32823658]
["bitfinex","ETHUSD",1719168289385,2.11022004,3482.3,3482.1,2.8718]
["bitfinex","ETHUSD",1719168289680,0.49709651,3482.2,3482.1,2.8718]
["bitfinex","ETHUSD",1719168290266,2.60731655,3482.2,3482.1,2.8718]
["bitfinex","ETHUSD",1719168290739,0.49709651,3482.2,3482.1,2.8718]
["bitfinex","ETHUSD",1719168291238,2.60731655,3482.2,3482.1,2.8718]
["bitfinex","ETHUSD",1719168291966,0.49709651,3482.2,3482.1,2.8718]
["bitfinex","ETHUSD",1719168292559,0.49709093,3482.2,3482.1,2.8718]
["bitfinex","ETHUSD",1719168293082,0.49709015,3482.2,3482.1,2.8718]
["bitfinex","ETHUSD",1719168293984,0.49708977,3482.2,3482.1,2.8718]
["bitfinex","ETHUSD",1719168294192,0.49709007,3482.2,3482.1,2.8718]
["bitfinex","ETHUSD",1719168295656,0.49708957,3482.2,3482.1,2.8718]
["bitfinex","ETHUSD",1719168298703,0.49708178,3482.2,3482.1,2.8718]
["bitfinex","ETHUSD",1719168298981,2.60833687,3482.2,3482.1,2.8718]
["bitfinex","ETHUSD",1719168299485,2.60833687,3482.2,3482.0,2.8719]
["bitfinex","ETHUSD",1719168299698,0.49708178,3482.1,3482.0,2.8719]
["bitfinex","ETHUSD",1719168300197,2.60833687,3482.1,3482.0,2.8719]
["bitfinex","ETHUSD",1719168300816,2.60833687,3482.1,3481.8,2.87206]
["bitfinex","ETHUSD",1719168300949,3.36900178,3482.0,3481.7,2.87213]
["bitfinex","ETHUSD",1719168301150,2.87192,3482.0,3481.7,2.87208]
["bitfinex","ETHUSD",1719168301465,2.60911743,3481.9,3481.7,2.87208]
["bitfinex","ETHUSD",1719168301668,2.87192,3482.0,3481.7,2.87208]
["bitfinex","ETHUSD",1719168301669,2.11200914,3481.8,3481.7,2.87208]
["bitfinex","ETHUSD",1719168301846,0.4971407,3481.8,3481.7,2.87208]
["bitfinex","ETHUSD",1719168302068,0.07772874,3481.8,3481.7,2.87208]
["bitfinex","ETHUSD",1719168302932,0.07772874,3481.8,3481.7,5.74424]
["bitfinex","ETHUSD",1719168304416,8.23302831,3482.2,3481.9,2.87198]
["bitfinex","ETHUSD",1719168304713,0.49713507,3482.1,3481.9,2.87198]
["bitfinex","ETHUSD",1719168304922,0.49713507,3482.0,3481.9,2.87198]
["bitfinex","ETHUSD",1719168305223,0.49713507,3482.0,3481.8,2.87206]
["bitfinex","ETHUSD",1719168305421,0.49713507,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1719168305774,0.49713507,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1719168305974,2.11219294,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719168306174,2.87184,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1719168306376,2.11230361,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719168307300,2.87184,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1719168307474,2.11231588,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719168308586,2.11229406,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719168310295,2.87184,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1719168310498,2.11219459,3481.9,3481.8,5.74414]
["bitfinex","ETHUSD",1719168310909,5.9577532,3482.2,3481.9,2.87198]
["bitfinex","ETHUSD",1719168311214,0.49712841,3482.1,3481.9,2.87198]
["bitfinex","ETHUSD",1719168311417,0.49712841,3482.0,3481.9,2.87198]
["bitfinex","ETHUSD",1719168311806,0.49712841,3482.1,3481.9,2.87198]
["bitfinex","ETHUSD",1719168312108,0.49712841,3482.0,3481.9,2.87198]
["bitfinex","ETHUSD",1719168312307,0.49712896,3482.1,3481.9,2.87198]
["bitfinex","ETHUSD",1719168312509,0.49712896,3482.0,3481.9,2.87198]
["bitfinex","ETHUSD",1719168312708,0.49712896,3482.1,3481.9,2.87198]
["bitfinex","ETHUSD",1719168313537,0.4971283,3482.0,3481.9,2.87198]
["bitfinex","ETHUSD",1719168316517,0.49712794,3482.0,3481.9,2.87198]
["bitfinex","ETHUSD",1719168316726,0.49712807,3482.0,3481.9,2.87198]
["bitfinex","ETHUSD",1719168316906,0.57391739,3482.0,3481.9,2.87198]
["bitfinex","ETHUSD",1719168318022,3.44582739,3482.0,3481.8,2.87206]
["bitfinex","ETHUSD",1719168318201,2.93292807,3481.9,3481.2,7.41804583]
["bitfinex","ETHUSD",1719168318404,0.591,3481.3,3481.2,10.29061583]
["bitfinex","ETHUSD",1719168318927,2.77959066,3481.3,3481.2,10.29061583]
["bitfinex","ETHUSD",1719168319492,0.6676251,3481.3,3481.2,10.29061583]
["bitfinex","ETHUSD",1719168319693,2.77936715,3481.3,3481.2,10.29061583]
["bitfinex","ETHUSD",1719168319910,0.0766251,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168320123,2.18767597,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168320325,2.11105087,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168320497,0.07662773,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168321096,0.07662773,3481.3,3481.0,2.87272]
["bitfinex","ETHUSD",1719168321304,3.10342773,3481.3,3481.0,2.87272]
["bitfinex","ETHUSD",1719168321505,0.66762773,3481.3,3480.8,2.87283]
["bitfinex","ETHUSD",1719168321698,1.8085909,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719168321904,1.88517991,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719168322627,1.88516983,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719168325540,0.07658901,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719168325710,0.07658901,3481.1,3481.0,4.43476196]
["bitfinex","ETHUSD",1719168325907,1.80768495,3481.2,3481.0,4.43476196]
["bitfinex","ETHUSD",1719168326106,0.07658901,3481.1,3481.0,4.43476196]
["bitfinex","ETHUSD",1719168328232,0.07658901,3481.1,3481.0,7.30749196]
["bitfinex","ETHUSD",1719168329615,1.80695759,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1719168330449,1.80695759,3481.3,3481.1,2.87265]
["bitfinex","ETHUSD",1719168330603,1.80695759,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168331715,3.46326,3481.6,3481.2,2.87257]
["bitfinex","ETHUSD",1719168331922,1.80666458,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168332420,1.88316445,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168334844,0.07649987,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168335013,1.88309779,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168336533,4.75558779,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1719168336849,1.80660625,3481.2,3481.0,2.87273]
["bitfinex","ETHUSD",1719168337047,1.80660625,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1719168337212,3.46342,3481.4,3481.1,2.87265]
["bitfinex","ETHUSD",1719168337543,1.80662123,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1719168337925,0.591,3481.4,3481.1,2.87263]
["bitfinex","ETHUSD",1719168338107,1.80658921,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1719168338313,2.87234,3481.5,3481.1,3.60437496]
["bitfinex","ETHUSD",1719168338538,1.80663848,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168340448,3.46334,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1719168342350,5.57125789,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1719168343651,0.49724185,3481.4,3481.2,2.87257]
["bitfinex","ETHUSD",1719168343849,2.10791789,3481.5,3481.3,2.87247]
["bitfinex","ETHUSD",1719168344053,0.591,3481.5,3481.3,2.87247]
["bitfinex","ETHUSD",1719168344214,2.69941017,3481.5,3481.3,2.87247]
["bitfinex","ETHUSD",1719168344419,0.49723516,3481.4,3481.3,2.87247]
["bitfinex","ETHUSD",1719168345220,0.49723516,3481.4,3481.2,2.87255]
["bitfinex","ETHUSD",1719168345547,5.57174017,3481.5,3481.2,2.87255]
["bitfinex","ETHUSD",1719168345871,0.49724161,3481.4,3481.2,2.87255]
["bitfinex","ETHUSD",1719168346014,5.57174017,3481.5,3481.2,2.87255]
["bitfinex","ETHUSD",1719168346215,0.49723648,3481.4,3481.2,2.87255]
["bitfinex","ETHUSD",1719168346436,5.57174017,3481.5,3481.2,2.87255]
["bitfinex","ETHUSD",1719168346642,0.49723652,3481.4,3481.2,2.87255]
["bitfinex","ETHUSD",1719168346841,0.49723652,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1719168347042,0.076539,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1719168347642,3.46333,3481.5,3481.2,2.87255]
["bitfinex","ETHUSD",1719168347859,0.57377557,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1719168348034,0.49723657,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1719168348239,0.57377557,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1719168350246,0.076539,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1719168350429,0.49723677,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1719168350933,0.57377577,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1719168353433,0.076539,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1719168353652,2.60670181,3481.4,3481.2,2.85844953]
["bitfinex","ETHUSD",1719168353867,0.57377088,3481.3,3481.2,2.85844953]
["bitfinex","ETHUSD",1719168356465,0.57377315,3481.3,3481.2,2.85844953]
["bitfinex","ETHUSD",1719168356985,0.57377321,3481.3,3481.2,2.85844953]
["bitfinex","ETHUSD",1719168358486,2.68407709,3481.3,3481.2,2.85844953]
["bitfinex","ETHUSD",1719168359689,2.68502314,3481.3,3481.2,2.85844953]
["bitfinex","ETHUSD",1719168360173,2.68502314,3481.3,3481.1,2.87264]
["bitfinex","ETHUSD",1719168360484,2.60848414,3481.2,3481.1,2.87264]
["bitfinex","ETHUSD",1719168360671,2.68500378,3481.2,3481.1,2.87264]
["bitfinex","ETHUSD",1719168361471,2.68500378,3481.2,3481.0,2.87273]
["bitfinex","ETHUSD",1719168361672,0.49723589,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719168361997,0.57378135,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719168362199,0.57378239,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719168362764,2.68607131,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719168363470,0.57378239,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719168363666,0.57378239,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1719168363879,2.1144258,3480.9,3480.8,2.87288]
["bitfinex","ETHUSD",1719168364077,2.19090037,3480.9,3480.8,2.87288]
["bitfinex","ETHUSD",1719168364989,2.19098301,3480.9,3480.8,2.87288]
["bitfinex","ETHUSD",1719168365512,2.19087705,3480.9,3480.8,2.87288]
["bitfinex","ETHUSD",1719168366191,0.07647457,3480.9,3480.8,2.87288]
["bitfinex","ETHUSD",1719168367594,0.07647457,3480.9,3480.8,5.74578]
["bitfinex","ETHUSD",1719168368293,2.11424114,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719168368661,2.19073248,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719168371101,0.07649134,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719168371261,2.11414303,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719168371467,2.1906422,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719168371997,0.07649917,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719168372765,2.94922917,3481.0,3480.7,2.87296]
["bitfinex","ETHUSD",1719168372965,2.11413241,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1719168373374,0.07646044,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719168373575,2.87299,3480.7,3480.1,15.32]
["bitfinex","ETHUSD",1719168373776,2.87299,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1719168373777,2.87315,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1719168373995,4.98728241,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1719168374300,0.07636522,3480.4,3480.2,2.87338]
["bitfinex","ETHUSD",1719168374477,0.07636522,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719168375206,0.07636522,3480.4,3480.3,5.74662]
["bitfinex","ETHUSD",1719168375493,2.11347518,3480.6,3480.4,2.87318]
["bitfinex","ETHUSD",1719168375699,0.07621756,3480.5,3480.4,2.87318]
["bitfinex","ETHUSD",1719168376285,0.07621756,3480.5,3480.4,5.74641]
["bitfinex","ETHUSD",1719168376498,2.87291,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1719168376499,4.98638518,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1719168376809,0.07627457,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168376968,0.07627457,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1719168377269,0.0762552,3480.6,3480.5,2.87314]
["bitfinex","ETHUSD",1719168377469,2.87291,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1719168377470,4.98526387,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1719168377670,0.07627457,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1719168377914,4.98526387,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1719168378080,0.07627457,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1719168378284,4.98526387,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1719168378518,0.07627457,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1719168378672,4.98526387,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1719168378872,0.07627457,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1719168379185,4.98526387,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1719168379381,0.0762552,3480.6,3480.5,2.87314]
["bitfinex","ETHUSD",1719168379581,4.98526387,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1719168380080,0.07627457,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1719168380308,4.98526387,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1719168380514,0.07627457,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1719168380808,4.98526387,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1719168380966,2.11235387,3480.8,3480.6,2.87305]
["bitfinex","ETHUSD",1719168381404,4.98517387,3480.9,3480.6,2.87305]
["bitfinex","ETHUSD",1719168382715,2.11235387,3480.8,3480.6,2.87305]
["bitfinex","ETHUSD",1719168383420,2.11172416,3480.8,3480.6,2.87305]
["bitfinex","ETHUSD",1719168383796,2.87282,3480.9,3480.6,2.87305]
["bitfinex","ETHUSD",1719168383997,4.98450473,3480.9,3480.6,2.87305]
["bitfinex","ETHUSD",1719168384307,2.11168473,3480.8,3480.6,2.87305]
["bitfinex","ETHUSD",1719168384600,4.98450473,3480.9,3480.6,2.87305]
["bitfinex","ETHUSD",1719168385114,2.11168473,3480.8,3480.6,2.87305]
["bitfinex","ETHUSD",1719168386390,2.87282,3480.9,3480.6,2.87305]
["bitfinex","ETHUSD",1719168386694,2.11147676,3480.8,3480.6,2.87305]
["bitfinex","ETHUSD",1719168387239,4.98429676,3480.9,3480.6,2.87305]
["bitfinex","ETHUSD",1719168387391,2.11147676,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1719168387720,2.49418193,3481.2,3480.8,2.8729]
["bitfinex","ETHUSD",1719168387721,2.11147676,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1719168389306,2.11147676,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719168389606,2.11126233,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719168390008,2.11126233,3481.1,3480.9,2.87282]
["bitfinex","ETHUSD",1719168390402,2.11126233,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719168390630,2.60852959,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719168390951,2.11126233,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719168392125,2.18754608,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719168392815,2.1876029,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719168393218,2.18760245,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719168394321,2.1876846,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719168394829,2.68494991,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719168395222,2.1876846,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719168395840,2.18774004,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719168396131,2.68500223,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719168398734,0.07628375,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719168398936,2.68518339,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719168399119,2.2589948,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719168399810,1.7589948,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719168400546,1.7589948,3481.1,3480.6,2.87301]
["bitfinex","ETHUSD",1719168400547,1.7589948,3481.1,3480.7,2.8729]
["bitfinex","ETHUSD",1719168400746,0.66481141,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1719168402711,0.66481141,3481.1,3480.9,2.87275]
["bitfinex","ETHUSD",1719168403351,3.53747141,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1719168404730,2.11224739,3480.9,3480.8,2.87289]
["bitfinex","ETHUSD",1719168405050,2.18602007,3480.9,3480.8,2.87289]
["bitfinex","ETHUSD",1719168405217,0.07377268,3480.9,3480.8,2.87289]
["bitfinex","ETHUSD",1719168405610,3.46366,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1719168405826,2.18605501,3480.9,3480.8,2.87289]
["bitfinex","ETHUSD",1719168406014,2.11228233,3480.9,3480.8,2.87289]
["bitfinex","ETHUSD",1719168406229,0.07377268,3480.9,3480.8,2.87289]
["bitfinex","ETHUSD",1719168406623,3.46366,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1719168406832,0.07373355,3480.9,3480.8,2.87289]
["bitfinex","ETHUSD",1719168407007,3.46366,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1719168407211,0.07373355,3480.9,3480.8,2.87289]
["bitfinex","ETHUSD",1719168407410,2.11238463,3480.9,3480.8,2.87289]
["bitfinex","ETHUSD",1719168407643,2.18611818,3480.9,3480.8,2.87289]
["bitfinex","ETHUSD",1719168408445,0.07373355,3480.9,3480.8,2.87289]
["bitfinex","ETHUSD",1719168408822,5.95910157,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1719168409014,0.07373355,3480.9,3480.8,2.87289]
["bitfinex","ETHUSD",1719168409213,5.95910157,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1719168409440,0.07373875,3480.9,3480.8,2.87289]
["bitfinex","ETHUSD",1719168409625,5.95910157,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1719168409825,0.07373875,3480.9,3480.7,2.87297]
["bitfinex","ETHUSD",1719168410024,2.112617,3480.8,3480.7,2.87297]
["bitfinex","ETHUSD",1719168410228,2.112617,3480.8,3480.5,8.19974]
["bitfinex","ETHUSD",1719168410229,5.05924638,3480.8,3480.5,8.19974]
["bitfinex","ETHUSD",1719168411469,5.05931528,3480.8,3480.5,8.19974]
["bitfinex","ETHUSD",1719168411618,2.18640528,3480.8,3480.6,2.87305]
["bitfinex","ETHUSD",1719168411817,0.07371938,3480.8,3480.6,2.87305]
["bitfinex","ETHUSD",1719168412017,2.18632287,3480.8,3480.6,5.00946158]
["bitfinex","ETHUSD",1719168412257,2.11260349,3480.9,3480.6,5.00946158]
["bitfinex","ETHUSD",1719168412465,0.07369741,3480.7,3480.6,2.87305]
["bitfinex","ETHUSD",1719168412667,2.11260349,3480.9,3480.6,2.87305]
["bitfinex","ETHUSD",1719168412876,0.07369741,3480.7,3480.6,2.87305]
["bitfinex","ETHUSD",1719168413397,2.11260349,3480.8,3480.6,2.87305]
["bitfinex","ETHUSD",1719168413525,0.07369741,3480.7,3480.6,2.87305]
["bitfinex","ETHUSD",1719168413718,2.11260349,3480.8,3480.6,2.87305]
["bitfinex","ETHUSD",1719168413921,0.07369741,3480.7,3480.6,2.87305]
["bitfinex","ETHUSD",1719168414158,2.11260349,3480.8,3480.6,2.87305]
["bitfinex","ETHUSD",1719168414481,2.87284,3480.9,3480.6,2.87305]
["bitfinex","ETHUSD",1719168414684,0.07369741,3480.7,3480.6,2.87305]
["bitfinex","ETHUSD",1719168414895,2.11281726,3480.8,3480.6,2.87305]
["bitfinex","ETHUSD",1719168415032,0.07287412,3480.7,3480.6,2.87305]
["bitfinex","ETHUSD",1719168415379,2.11281726,3480.8,3480.6,2.87305]
["bitfinex","ETHUSD",1719168415527,0.07287412,3480.7,3480.6,2.87305]
["bitfinex","ETHUSD",1719168415934,2.11281726,3480.8,3480.6,2.87305]
["bitfinex","ETHUSD",1719168416167,0.07287412,3480.7,3480.6,2.87305]
["bitfinex","ETHUSD",1719168416337,2.11281726,3480.8,3480.6,2.87305]
["bitfinex","ETHUSD",1719168416731,0.07287412,3480.7,3480.6,2.87305]
["bitfinex","ETHUSD",1719168417083,2.11281726,3480.8,3480.6,2.87305]
["bitfinex","ETHUSD",1719168417675,0.07287412,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168418033,4.98603872,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1719168418230,0.07285585,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168418499,4.98603872,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1719168418665,0.07285585,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168418873,2.18599457,3480.7,3480.5,8.19974]
["bitfinex","ETHUSD",1719168419169,2.11313872,3480.7,3480.5,8.19974]
["bitfinex","ETHUSD",1719168419365,0.07283648,3480.6,3480.5,8.19974]
["bitfinex","ETHUSD",1719168419570,0.07283648,3480.6,3480.5,5.3266]
["bitfinex","ETHUSD",1719168421197,0.07283648,3480.6,3480.5,8.19975]
["bitfinex","ETHUSD",1719168421836,4.98634104,3480.8,3480.5,8.19975]
["bitfinex","ETHUSD",1719168422047,0.07283125,3480.6,3480.5,8.19975]
["bitfinex","ETHUSD",1719168422250,2.11343104,3480.7,3480.5,8.19975]
["bitfinex","ETHUSD",1719168422434,0.07283125,3480.6,3480.5,8.19975]
["bitfinex","ETHUSD",1719168423634,4.98634104,3480.8,3480.5,8.19975]
["bitfinex","ETHUSD",1719168423833,0.07283125,3480.6,3480.5,8.19975]
["bitfinex","ETHUSD",1719168424033,4.98634104,3480.8,3480.5,8.92386913]
["bitfinex","ETHUSD",1719168424481,0.07285062,3480.7,3480.5,8.92386913]
["bitfinex","ETHUSD",1719168424981,0.07283125,3480.6,3480.5,8.92386913]
["bitfinex","ETHUSD",1719168425149,4.98634104,3480.8,3480.5,8.92386913]
["bitfinex","ETHUSD",1719168425354,0.07285062,3480.7,3480.5,8.92386913]
["bitfinex","ETHUSD",1719168425538,4.98634104,3480.8,3480.5,8.92386913]
["bitfinex","ETHUSD",1719168425862,0.07277754,3480.7,3480.5,8.92386913]
["bitfinex","ETHUSD",1719168426250,4.98649248,3480.8,3480.5,8.92386913]
["bitfinex","ETHUSD",1719168426583,0.07275817,3480.6,3480.5,8.92386913]
["bitfinex","ETHUSD",1719168426736,2.11358248,3480.7,3480.5,8.92386913]
["bitfinex","ETHUSD",1719168426945,0.07277754,3480.7,3480.5,8.92386913]
["bitfinex","ETHUSD",1719168427343,0.07275817,3480.6,3480.5,8.92386913]
["bitfinex","ETHUSD",1719168427738,4.98649248,3480.8,3480.5,8.92386913]
["bitfinex","ETHUSD",1719168427988,0.07275817,3480.6,3480.5,8.19975]
["bitfinex","ETHUSD",1719168428139,2.11358248,3480.7,3480.5,8.19975]
["bitfinex","ETHUSD",1719168428339,2.18636002,3480.7,3480.5,8.19975]
["bitfinex","ETHUSD",1719168428578,5.05935002,3480.7,3480.5,3.0]
["bitfinex","ETHUSD",1719168429278,5.05926116,3480.7,3480.5,3.0]
["bitfinex","ETHUSD",1719168429590,2.94576754,3480.7,3480.5,3.0]
["bitfinex","ETHUSD",1719168429886,5.059262,3480.7,3480.5,3.0]
["bitfinex","ETHUSD",1719168430380,2.186272,3480.7,3480.5,5.87312]
["bitfinex","ETHUSD",1719168432352,2.186272,3480.7,3480.3,2.3466]
["bitfinex","ETHUSD",1719168432353,2.87318,3480.5,3480.3,2.3466]
["bitfinex","ETHUSD",1719168432556,2.11354769,3480.6,3480.1,8.30467]
["bitfinex","ETHUSD",1719168432751,3.53680754,3480.7,3480.1,8.30467]
["bitfinex","ETHUSD",1719168432752,1.81147047,3480.2,3480.1,8.30467]
["bitfinex","ETHUSD",1719168432945,1.88413028,3480.2,3480.1,8.30467]
["bitfinex","ETHUSD",1719168433146,0.07265981,3480.2,3480.1,10.45166158]
["bitfinex","ETHUSD",1719168433448,1.81128663,3480.2,3480.1,10.45166158]
["bitfinex","ETHUSD",1719168433648,1.88390477,3480.2,3480.1,10.45166158]
["bitfinex","ETHUSD",1719168434356,1.88390477,3480.2,3480.1,8.30467]
["bitfinex","ETHUSD",1719168435344,1.88410723,3480.2,3480.1,8.30467]
["bitfinex","ETHUSD",1719168435657,0.07261814,3480.2,3480.1,8.30467]
["bitfinex","ETHUSD",1719168436067,2.11340394,3480.4,3480.1,8.30467]
["bitfinex","ETHUSD",1719168436271,0.07261814,3480.2,3480.1,8.30467]
["bitfinex","ETHUSD",1719168436483,4.98655394,3480.5,3480.1,8.30467]
["bitfinex","ETHUSD",1719168436777,0.07261814,3480.2,3480.1,8.30467]
["bitfinex","ETHUSD",1719168436954,4.98655394,3480.5,3480.1,8.30467]
["bitfinex","ETHUSD",1719168437322,4.98655394,3480.5,3480.2,2.87339]
["bitfinex","ETHUSD",1719168437466,0.07265689,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1719168439409,0.07265689,3480.4,3480.2,5.30459]
["bitfinex","ETHUSD",1719168439591,0.07265689,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719168439905,2.87306,3480.6,3480.3,2.87331]
["bitfinex","ETHUSD",1719168440105,0.07258379,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719168440400,4.98568548,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1719168440988,2.11269548,3480.6,3480.4,2.87322]
["bitfinex","ETHUSD",1719168441369,4.98568548,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1719168441572,4.9857484,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1719168442077,2.1127584,3480.6,3480.4,2.87322]
["bitfinex","ETHUSD",1719168442277,4.9857484,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1719168443881,2.1127584,3480.6,3480.4,2.87322]
["bitfinex","ETHUSD",1719168444189,4.9857484,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1719168444596,2.87299,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1719168444793,4.98592732,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1719168447822,2.87299,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1719168448141,2.1131701,3480.6,3480.4,2.87322]
["bitfinex","ETHUSD",1719168448418,2.11319768,3480.6,3480.4,2.87322]
["bitfinex","ETHUSD",1719168449085,4.98618768,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1719168451137,4.98623784,3480.7,3480.3,2.87327]
["bitfinex","ETHUSD",1719168451418,1.811356,3480.4,3480.3,5.74658]
["bitfinex","ETHUSD",1719168451987,1.88404992,3480.4,3480.3,5.74658]
["bitfinex","ETHUSD",1719168454093,1.88412517,3480.4,3480.3,5.74658]
["bitfinex","ETHUSD",1719168455929,0.07269392,3480.4,3480.3,5.74658]
["bitfinex","ETHUSD",1719168456180,0.07269392,3480.4,3480.1,3.0]
["bitfinex","ETHUSD",1719168456445,0.07268501,3480.3,3480.1,5.87341]
["bitfinex","ETHUSD",1719168457924,0.07268501,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168458126,4.98660104,3480.5,3480.2,2.87339]
["bitfinex","ETHUSD",1719168458630,0.07270438,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1719168459025,0.07270438,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719168461442,0.07270438,3480.4,3480.3,6.621292]
["bitfinex","ETHUSD",1719168461861,1.81129231,3480.4,3480.3,6.621292]
["bitfinex","ETHUSD",1719168462051,1.88395229,3480.4,3480.3,9.494602]
["bitfinex","ETHUSD",1719168463055,1.88395229,3480.4,3480.3,10.085602]
["bitfinex","ETHUSD",1719168463362,1.58198577,3480.4,3480.3,15.406312]
["bitfinex","ETHUSD",1719168463662,1.20713692,3480.4,3480.3,12.533002]
["bitfinex","ETHUSD",1719168464038,2.87241,3481.4,3480.4,14.06709]
["bitfinex","ETHUSD",1719168464039,1.50932579,3480.5,3480.4,14.06709]
["bitfinex","ETHUSD",1719168464235,1.50932579,3480.5,3480.4,16.4987312]
["bitfinex","ETHUSD",1719168465469,1.50932579,3480.6,3480.5,8.61945]
["bitfinex","ETHUSD",1719168465755,2.11335554,3481.2,3480.8,2.8729]
["bitfinex","ETHUSD",1719168466155,0.07177001,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719168466460,1.68512555,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1719168466658,2.37241,3481.4,3481.1,2.87265]
["bitfinex","ETHUSD",1719168466864,8.27903813,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1719168467160,0.0694164,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168467850,5.78452,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1719168468046,0.0694164,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168468247,5.78452,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1719168468450,0.49724789,3481.4,3481.2,2.87257]
["bitfinex","ETHUSD",1719168468650,0.06939538,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168468969,5.78452,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1719168469158,0.06939538,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168469362,5.78452,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1719168469576,0.06939538,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168469744,5.78452,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1719168470039,0.06939538,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168470238,5.78452,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1719168470460,0.06953481,3481.4,3481.2,2.87257]
["bitfinex","ETHUSD",1719168470826,0.06953481,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1719168471325,2.18038036,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168472748,0.06953481,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168472952,2.17995347,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168475390,0.06953481,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168476067,2.17947783,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168476468,0.06953481,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168476713,2.1793537,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168477792,2.17921929,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168478553,0.06953481,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168481402,2.17921929,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168481551,2.17915765,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168481951,2.17915765,3481.4,3481.1,5.74521]
["bitfinex","ETHUSD",1719168482186,2.10962284,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1719168482451,0.06728842,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1719168483371,2.17691126,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1719168484251,0.06728842,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1719168485273,2.10979322,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1719168485607,2.17705803,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1719168485775,0.06726481,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1719168491466,0.56449795,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1719168492718,0.56449795,3481.3,3481.1,2.87264]
["bitfinex","ETHUSD",1719168492866,0.49723314,3481.2,3481.1,2.87264]
["bitfinex","ETHUSD",1719168493065,0.56448909,3481.2,3481.1,2.87264]
["bitfinex","ETHUSD",1719168494114,0.56451896,3481.2,3481.1,2.87264]
["bitfinex","ETHUSD",1719168494426,0.06725595,3481.2,3481.1,2.87264]
["bitfinex","ETHUSD",1719168494708,0.49724438,3481.2,3481.1,2.87264]
["bitfinex","ETHUSD",1719168494915,2.7011963,3481.4,3481.2,2.87257]
["bitfinex","ETHUSD",1719168495115,0.49723845,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168497127,0.56264973,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168497416,0.56264945,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168500335,0.56263888,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168503241,0.06541128,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168503527,2.6080872,3481.4,3481.2,2.87257]
["bitfinex","ETHUSD",1719168503759,0.06542698,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168503888,0.56265562,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168504090,2.67391523,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168505045,2.67429772,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168505819,0.56265595,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168505988,2.67470263,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168506412,2.17744185,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168506614,2.67466743,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168507043,0.56265256,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168510143,0.56265619,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1719168510956,0.56265619,3481.3,3481.1,2.87263]
["bitfinex","ETHUSD",1719168511133,0.49722921,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1719168511537,0.56264729,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1719168512647,0.06541808,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1719168512828,0.56268671,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1719168513029,0.06541808,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1719168513261,0.49726861,3481.3,3481.1,2.87263]
["bitfinex","ETHUSD",1719168513460,0.56226669,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1719168514166,0.06499808,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1719168514524,3.46343,3481.4,3481.1,2.87263]
["bitfinex","ETHUSD",1719168514724,0.06499808,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1719168514964,0.49723235,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1719168515176,0.56223043,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1719168515563,0.06499808,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1719168515861,2.87243,3481.4,3481.1,2.87263]
["bitfinex","ETHUSD",1719168516026,0.49723231,3481.3,3481.1,2.87263]
["bitfinex","ETHUSD",1719168516226,0.06501221,3481.3,3481.1,2.87263]
["bitfinex","ETHUSD",1719168518072,0.49724156,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1719168518276,0.56223441,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1719168518877,0.56224998,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1719168519060,0.06499285,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1719168519259,5.36964105,3481.4,3481.1,2.87263]
["bitfinex","ETHUSD",1719168519459,0.5622531,3481.3,3481.1,2.87263]
["bitfinex","ETHUSD",1719168519701,0.06501221,3481.3,3481.1,2.87263]
["bitfinex","ETHUSD",1719168520503,0.49725858,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1719168520875,0.56225143,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1719168521388,0.56225828,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1719168521970,0.06499285,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1719168522298,2.87243,3481.4,3481.1,2.87263]
["bitfinex","ETHUSD",1719168522299,2.99448902,3481.3,3481.1,2.87263]
["bitfinex","ETHUSD",1719168522599,0.56224402,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1719168522776,0.06499285,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1719168523181,2.49708228,3481.4,3481.2,2.87256]
["bitfinex","ETHUSD",1719168523386,0.49723917,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719168523681,0.49725292,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719168525138,0.49724473,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719168527011,0.56227788,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719168528301,0.06503315,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719168528504,0.56227061,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719168528732,0.56227061,3481.3,3481.2,5.74513]
["bitfinex","ETHUSD",1719168528951,0.56227061,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719168531467,0.56228054,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719168531853,0.06503315,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719168532065,0.49722469,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719168532312,0.06503315,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719168532478,0.56225736,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719168532663,0.56226893,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719168533200,0.06503315,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719168533398,0.56225885,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719168534169,0.06503315,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719168534579,0.56226798,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719168536917,0.56226798,3481.3,3481.2,5.74513]
["bitfinex","ETHUSD",1719168537226,0.06503315,3481.3,3481.2,5.74513]
["bitfinex","ETHUSD",1719168537635,3.46325,3481.6,3481.3,2.87249]
["bitfinex","ETHUSD",1719168537782,4.1595563,3481.5,3481.3,2.87249]
["bitfinex","ETHUSD",1719168538122,1.66260749,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168538696,0.49723856,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168539076,4.1595563,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168539293,1.66260749,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168539502,4.1595563,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168540388,1.66260749,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168540584,3.66242997,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168540817,4.15966892,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168541121,1.16536893,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168541334,0.4972167,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168541531,1.66258563,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168541917,0.56224564,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168542505,0.5622402,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168543124,0.56224075,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168543302,1.72760968,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168544891,0.56224075,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168545092,1.72760968,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168546122,1.72762598,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168546465,0.56225705,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168546636,1.72762598,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168549346,1.23041669,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168549496,0.56225317,3481.4,3481.2,2.87255]
["bitfinex","ETHUSD",1719168549694,0.49723793,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1719168549931,0.5600334,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1719168551063,0.56002457,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1719168552336,0.06279591,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1719168552654,0.56003888,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1719168552861,0.49724297,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1719168553037,0.56006511,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1719168553232,0.56006511,3481.3,3481.1,2.87264]
["bitfinex","ETHUSD",1719168553439,0.49724297,3481.2,3481.1,2.87264]
["bitfinex","ETHUSD",1719168553977,0.56005623,3481.2,3481.1,2.87264]
["bitfinex","ETHUSD",1719168554660,0.56005623,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1719168555457,0.56007312,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1719168557453,0.56007312,3481.2,3481.0,2.87273]
["bitfinex","ETHUSD",1719168557663,0.06281326,3481.2,3481.0,2.87273]
["bitfinex","ETHUSD",1719168557878,2.93538326,3481.2,3480.8,5.32022]
["bitfinex","ETHUSD",1719168558082,2.11381782,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719168558276,2.76758448,3481.0,3480.7,2.87296]
["bitfinex","ETHUSD",1719168558476,2.11392526,3480.9,3480.7,2.87296]
["bitfinex","ETHUSD",1719168558676,2.11396221,3480.9,3480.7,2.87296]
["bitfinex","ETHUSD",1719168558879,2.17669014,3480.8,3480.7,2.87296]
["bitfinex","ETHUSD",1719168559040,2.17665588,3480.8,3480.7,2.87296]
["bitfinex","ETHUSD",1719168559458,0.06272793,3480.8,3480.7,2.87296]
["bitfinex","ETHUSD",1719168560142,0.06272793,3480.8,3480.7,3.28508149]
["bitfinex","ETHUSD",1719168560344,0.06272793,3480.8,3480.7,6.15806149]
["bitfinex","ETHUSD",1719168561242,2.11392795,3480.9,3480.7,3.28508149]
["bitfinex","ETHUSD",1719168561501,2.11392795,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1719168561678,2.8726,3481.2,3480.9,2.87278]
["bitfinex","ETHUSD",1719168561885,0.49727945,3481.1,3480.9,2.87278]
["bitfinex","ETHUSD",1719168562183,2.1133988,3481.0,3480.9,2.87278]
["bitfinex","ETHUSD",1719168562346,2.8726,3481.2,3480.9,2.87278]
["bitfinex","ETHUSD",1719168562543,0.49728815,3481.1,3480.9,2.87278]
["bitfinex","ETHUSD",1719168562749,2.8726,3481.2,3480.9,2.87278]
["bitfinex","ETHUSD",1719168562974,0.49728962,3481.1,3480.9,2.87278]
["bitfinex","ETHUSD",1719168563175,2.8726,3481.2,3480.9,2.87278]
["bitfinex","ETHUSD",1719168563348,2.1132976,3481.0,3480.9,2.87278]
["bitfinex","ETHUSD",1719168564708,2.8726,3481.2,3480.9,2.87278]
["bitfinex","ETHUSD",1719168564883,2.11323049,3481.0,3480.9,2.87278]
["bitfinex","ETHUSD",1719168566783,2.11313407,3481.0,3480.9,2.87278]
["bitfinex","ETHUSD",1719168567158,2.8726,3481.2,3480.9,2.87278]
["bitfinex","ETHUSD",1719168567359,2.11310932,3481.0,3480.9,2.87278]
["bitfinex","ETHUSD",1719168567688,2.11309935,3481.0,3480.9,2.87278]
["bitfinex","ETHUSD",1719168567894,2.8726,3481.2,3480.9,2.87278]
["bitfinex","ETHUSD",1719168568182,2.11309918,3481.0,3480.9,2.87278]
["bitfinex","ETHUSD",1719168568350,2.113056,3481.0,3480.9,2.87278]
["bitfinex","ETHUSD",1719168569036,2.113056,3481.0,3480.9,5.7456]
["bitfinex","ETHUSD",1719168569701,3.4635,3481.3,3481.0,2.87271]
["bitfinex","ETHUSD",1719168569868,0.49726797,3481.2,3481.0,2.87271]
["bitfinex","ETHUSD",1719168570198,3.4635,3481.3,3481.0,2.87271]
["bitfinex","ETHUSD",1719168570489,0.49726815,3481.2,3481.0,2.87271]
["bitfinex","ETHUSD",1719168570789,3.4635,3481.3,3481.0,2.87271]
["bitfinex","ETHUSD",1719168571090,0.49726456,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1719168571771,0.49726456,3481.2,3481.1,5.74528]
["bitfinex","ETHUSD",1719168571976,2.49591609,3481.5,3481.2,2.87249]
["bitfinex","ETHUSD",1719168572154,0.49724652,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168573987,3.46331,3481.6,3481.3,2.87249]
["bitfinex","ETHUSD",1719168574189,4.15833229,3481.5,3481.3,2.87249]
["bitfinex","ETHUSD",1719168574356,0.49724162,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168575585,1.66259513,3481.5,3481.3,2.87249]
["bitfinex","ETHUSD",1719168575802,0.49724162,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168577112,1.16535351,3481.5,3481.3,2.87249]
["bitfinex","ETHUSD",1719168577259,5.95888013,3481.6,3481.3,2.87249]
["bitfinex","ETHUSD",1719168577459,0.49721386,3481.5,3481.3,2.87249]
["bitfinex","ETHUSD",1719168577705,5.95879997,3481.6,3481.3,2.87249]
["bitfinex","ETHUSD",1719168577855,0.49722799,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168578192,3.46331,3481.6,3481.3,2.87249]
["bitfinex","ETHUSD",1719168578391,2.11255035,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168578888,0.49722278,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168579193,0.49722281,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719168579520,2.49548997,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719168579657,2.11220674,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719168579857,3.08648997,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1719168580090,1.66228055,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1719168580286,2.3302752,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1719168580470,0.49714841,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719168580782,1.75613101,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1719168580977,0.49713709,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1719168581293,3.46283,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1719168581501,3.46283,3482.1,3481.7,2.87216]
["bitfinex","ETHUSD",1719168581502,0.49716558,3481.9,3481.7,2.87216]
["bitfinex","ETHUSD",1719168581671,0.591,3481.9,3481.7,2.87216]
["bitfinex","ETHUSD",1719168582903,0.49717548,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719168583263,3.46299,3481.9,3481.7,2.87216]
["bitfinex","ETHUSD",1719168584805,3.46299,3481.9,3481.6,2.87224]
["bitfinex","ETHUSD",1719168585006,2.11103489,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719168586294,2.11103489,3481.7,3481.4,8.23223]
["bitfinex","ETHUSD",1719168586502,5.57405427,3481.7,3481.4,2.87233]
["bitfinex","ETHUSD",1719168586976,0.0603082,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719168588906,0.0603082,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1719168589202,1.30918363,3481.4,3481.3,2.87247]
["bitfinex","ETHUSD",1719168589703,2.9325482,3481.6,3481.3,2.87247]
["bitfinex","ETHUSD",1719168589704,2.43251999,3481.6,3481.3,2.87247]
["bitfinex","ETHUSD",1719168589906,0.05827066,3481.4,3481.3,2.87247]
["bitfinex","ETHUSD",1719168590385,2.43251999,3481.6,3481.3,2.87247]
["bitfinex","ETHUSD",1719168590574,0.05827066,3481.4,3481.3,2.87247]
["bitfinex","ETHUSD",1719168590774,2.43251999,3481.6,3481.3,2.87247]
["bitfinex","ETHUSD",1719168590974,0.05827066,3481.4,3481.3,2.87247]
["bitfinex","ETHUSD",1719168591309,2.43251999,3481.6,3481.3,2.87247]
["bitfinex","ETHUSD",1719168591810,0.05746335,3481.5,3481.3,2.87247]
["bitfinex","ETHUSD",1719168594515,0.05746335,3481.5,3480.8,8.19617]
["bitfinex","ETHUSD",1719168594516,0.64846335,3481.5,3480.8,8.19617]
["bitfinex","ETHUSD",1719168594710,2.75888489,3481.5,3480.8,10.97259813]
["bitfinex","ETHUSD",1719168594914,2.87258,3481.2,3480.8,10.97259813]
["bitfinex","ETHUSD",1719168595069,1.80904289,3481.1,3480.8,5.87287]
["bitfinex","ETHUSD",1719168595413,1.80904289,3481.0,3480.8,5.87287]
["bitfinex","ETHUSD",1719168595780,0.05716436,3480.9,3480.8,5.87287]
["bitfinex","ETHUSD",1719168599285,1.80902469,3481.0,3480.8,5.87287]
["bitfinex","ETHUSD",1719168599485,0.05709475,3480.9,3480.8,5.87287]
["bitfinex","ETHUSD",1719168601419,1.80901513,3481.0,3480.8,5.87287]
["bitfinex","ETHUSD",1719168601628,0.05709475,3480.9,3480.8,5.87287]
["bitfinex","ETHUSD",1719168601801,1.86610988,3480.9,3480.8,5.87287]
["bitfinex","ETHUSD",1719168603409,1.86610988,3480.9,3480.8,2.87287]
["bitfinex","ETHUSD",1719168603728,0.05709475,3480.9,3480.8,2.87287]
["bitfinex","ETHUSD",1719168604090,2.87274,3481.0,3480.7,2.87297]
["bitfinex","ETHUSD",1719168604291,1.80906812,3480.8,3480.7,2.87297]
["bitfinex","ETHUSD",1719168604731,1.86611115,3480.8,3480.7,2.87297]
["bitfinex","ETHUSD",1719168606429,1.86611115,3480.8,3480.7,4.267222]
["bitfinex","ETHUSD",1719168607160,0.05707538,3480.8,3480.7,4.267222]
["bitfinex","ETHUSD",1719168607469,1.80906191,3480.8,3480.7,4.267222]
["bitfinex","ETHUSD",1719168607643,1.86609269,3480.8,3480.7,4.267222]
["bitfinex","ETHUSD",1719168610226,0.05703078,3480.8,3480.7,4.267222]
["bitfinex","ETHUSD",1719168610430,1.86597871,3480.8,3480.7,4.267222]
["bitfinex","ETHUSD",1719168613445,0.05703078,3480.8,3480.7,4.267222]
["bitfinex","ETHUSD",1719168613669,1.86592727,3480.8,3480.7,1.394252]
["bitfinex","ETHUSD",1719168613968,1.86596488,3480.8,3480.7,1.394252]
["bitfinex","ETHUSD",1719168614126,1.86591959,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1719168614560,1.86591959,3480.8,3480.7,5.32808]
["bitfinex","ETHUSD",1719168614765,0.05703078,3480.8,3480.7,5.32808]
["bitfinex","ETHUSD",1719168615345,0.05703078,3480.8,3480.7,5.93837963]
["bitfinex","ETHUSD",1719168616734,1.80877178,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1719168617274,1.86582457,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1719168619569,0.05705279,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1719168619778,1.80868426,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1719168620143,1.86573705,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1719168622469,1.86573705,3480.9,3480.8,5.7458]
["bitfinex","ETHUSD",1719168622889,1.86564982,3480.9,3480.8,5.7458]
["bitfinex","ETHUSD",1719168623287,0.05705279,3480.9,3480.8,5.7458]
["bitfinex","ETHUSD",1719168623463,1.86569029,3480.9,3480.8,5.7458]
["bitfinex","ETHUSD",1719168625457,0.05705279,3480.9,3480.8,5.7458]
["bitfinex","ETHUSD",1719168628287,1.86575551,3480.9,3480.8,5.7458]
["bitfinex","ETHUSD",1719168628460,0.05705279,3480.9,3480.8,5.7458]
["bitfinex","ETHUSD",1719168631300,0.05705279,3480.9,3480.8,10.07443396]
["bitfinex","ETHUSD",1719168631904,0.09330892,3480.9,3480.8,10.07443396]
["bitfinex","ETHUSD",1719168632503,1.80951325,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1719168633314,1.80951325,3481.0,3480.9,6.91403396]
["bitfinex","ETHUSD",1719168633808,2.11126192,3481.3,3481.2,2.87253]
["bitfinex","ETHUSD",1719168634012,2.60850032,3481.3,3481.2,2.87253]
["bitfinex","ETHUSD",1719168634187,2.60850026,3481.3,3481.2,2.87253]
["bitfinex","ETHUSD",1719168634391,2.60850316,3481.3,3481.2,2.87253]
["bitfinex","ETHUSD",1719168635007,5.79024,3481.5,3481.2,2.87253]
["bitfinex","ETHUSD",1719168635207,2.11145308,3481.3,3481.2,2.87253]
["bitfinex","ETHUSD",1719168635395,2.60868859,3481.3,3481.2,2.87253]
["bitfinex","ETHUSD",1719168635599,2.11145308,3481.3,3481.2,2.87253]
["bitfinex","ETHUSD",1719168635903,2.11145308,3481.4,3481.2,2.87253]
["bitfinex","ETHUSD",1719168636104,2.11145308,3481.3,3481.2,2.87253]
["bitfinex","ETHUSD",1719168637011,2.60869242,3481.3,3481.2,2.87253]
["bitfinex","ETHUSD",1719168637218,1.61186722,3481.3,3481.2,2.87253]
["bitfinex","ETHUSD",1719168637413,0.49724148,3481.3,3481.1,2.87263]
["bitfinex","ETHUSD",1719168637621,2.86965148,3481.4,3481.1,2.87263]
["bitfinex","ETHUSD",1719168637796,5.36380543,3481.4,3481.1,2.87263]
["bitfinex","ETHUSD",1719168637998,0.591,3481.3,3481.1,2.87263]
["bitfinex","ETHUSD",1719168638884,0.091,3481.3,3481.1,2.87263]
["bitfinex","ETHUSD",1719168640128,2.9635,3481.3,3481.1,2.87263]
["bitfinex","ETHUSD",1719168640328,2.9635,3481.3,3480.8,2.87282]
["bitfinex","ETHUSD",1719168640329,5.45885567,3481.3,3481.0,2.87272]
["bitfinex","ETHUSD",1719168640628,2.87258,3481.2,3480.8,2.87282]
["bitfinex","ETHUSD",1719168640796,2.87266,3481.1,3480.6,10.29110583]
["bitfinex","ETHUSD",1719168641118,2.87297,3480.8,3480.6,7.41804583]
["bitfinex","ETHUSD",1719168641310,0.591,3480.7,3480.3,2.8733]
["bitfinex","ETHUSD",1719168641683,0.591,3480.7,3480.5,2.87313]
["bitfinex","ETHUSD",1719168641919,0.591,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1719168642419,2.11285927,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1719168644316,2.11285927,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1719168644513,2.11238951,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1719168646746,2.87297,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1719168646923,2.11206558,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1719168647243,2.20526091,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1719168647529,0.09319533,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1719168647732,2.20509195,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1719168647936,2.11189662,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1719168648095,0.093177,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1719168649634,4.98479662,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1719168649945,0.0930563,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1719168650455,0.09303797,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1719168650798,4.98479662,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1719168651143,0.0930563,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1719168651451,4.98443926,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1719168651662,0.09303797,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1719168651810,4.98443926,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1719168652012,0.0930563,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1719168652227,4.98443926,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1719168652412,0.09307207,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1719168652595,2.11153926,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1719168652791,0.09307207,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1719168652999,2.11153926,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1719168653244,0.09307207,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1719168653595,2.11153926,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1719168653799,0.09307207,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1719168654003,2.11126756,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1719168654300,0.09307207,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1719168654630,2.11126756,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1719168654832,0.09307207,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1719168655035,2.11126756,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1719168655203,0.09307207,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1719168655403,2.11126756,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1719168655638,0.09294878,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1719168656015,2.11126756,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1719168656322,0.09294878,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1719168656635,2.11126756,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1719168656836,0.09294878,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1719168657037,2.11126756,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1719168657038,2.1110499,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1719168658936,4.9839499,3480.8,3480.4,2.87315]
["bitfinex","ETHUSD",1719168659098,1.80938722,3480.5,3480.4,2.87315]
["bitfinex","ETHUSD",1719168660008,2.8729,3480.8,3480.5,2.8731]
["bitfinex","ETHUSD",1719168660206,2.11087164,3480.8,3480.5,2.8731]
["bitfinex","ETHUSD",1719168660411,2.87283,3480.9,3480.5,2.8731]
["bitfinex","ETHUSD",1719168660610,2.1108343,3480.8,3480.5,2.8731]
["bitfinex","ETHUSD",1719168661753,2.87283,3480.9,3480.6,2.87304]
["bitfinex","ETHUSD",1719168661941,2.11076903,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1719168662137,0.09175377,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719168662740,2.11071719,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1719168662947,0.09172752,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719168664842,5.57445719,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1719168665028,0.09174585,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1719168665223,0.09174585,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1719168665430,0.09174585,3480.9,3480.8,11.0999]
["bitfinex","ETHUSD",1719168665657,0.09174585,3480.9,3480.8,12.20989]
["bitfinex","ETHUSD",1719168665822,1.90076701,3480.9,3480.8,12.20989]
["bitfinex","ETHUSD",1719168666350,1.90076701,3480.9,3480.8,9.33699]
["bitfinex","ETHUSD",1719168668442,0.09174585,3480.9,3480.8,9.33699]
["bitfinex","ETHUSD",1719168668635,2.11058126,3481.2,3481.0,2.87272]
["bitfinex","ETHUSD",1719168668833,0.09182502,3481.1,3481.0,2.87272]
["bitfinex","ETHUSD",1719168671530,0.09182502,3481.1,3480.8,5.35402]
["bitfinex","ETHUSD",1719168671877,2.20256759,3481.1,3480.8,5.35402]
["bitfinex","ETHUSD",1719168672361,2.20256759,3481.1,3480.4,13.29124583]
["bitfinex","ETHUSD",1719168672362,2.20256759,3481.1,3480.4,9.78594583]
["bitfinex","ETHUSD",1719168672660,1.8093958,3480.6,3480.4,10.29125583]
["bitfinex","ETHUSD",1719168672827,2.87297,3480.8,3480.4,10.29125583]
["bitfinex","ETHUSD",1719168672828,1.8093958,3480.5,3480.4,10.29125583]
["bitfinex","ETHUSD",1719168673032,2.11074257,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1719168673554,5.57457257,3480.9,3480.5,2.87315]
["bitfinex","ETHUSD",1719168673750,1.80938522,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1719168674558,2.87284,3480.9,3480.6,2.87304]
["bitfinex","ETHUSD",1719168674941,4.98380415,3480.9,3480.6,2.87304]
["bitfinex","ETHUSD",1719168675136,2.87284,3480.9,3480.6,2.87304]
["bitfinex","ETHUSD",1719168675361,4.98380415,3480.9,3480.6,2.87304]
["bitfinex","ETHUSD",1719168675975,2.11096415,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1719168676135,2.11096415,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1719168676342,2.11096415,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1719168676587,2.11096415,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1719168677037,0.09178991,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1719168677239,0.09178991,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1719168678244,2.20298276,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1719168678760,5.07582276,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1719168679176,2.11119285,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1719168679547,0.09175588,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168679869,4.98440058,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1719168680188,0.09175588,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168680362,4.98440058,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1719168680558,0.09175588,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168680806,2.87284,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1719168680953,0.09175588,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168681151,2.11177155,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1719168681353,0.09175588,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168681679,2.11177155,3480.8,3480.3,2.3249]
["bitfinex","ETHUSD",1719168681854,1.81027624,3480.4,3480.1,2.3249]
["bitfinex","ETHUSD",1719168682044,1.90196377,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719168683686,0.09168753,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719168684184,4.9857086,3480.6,3480.2,2.87338]
["bitfinex","ETHUSD",1719168684363,0.09164554,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719168684547,4.9857086,3480.6,3480.2,2.87338]
["bitfinex","ETHUSD",1719168684751,3.46399,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1719168684752,0.09164554,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719168684975,4.9857886,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1719168685180,0.09164554,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719168685691,4.9857886,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1719168685850,0.09164554,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719168686185,4.9857886,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1719168686362,0.09164554,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719168686563,4.9857886,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1719168686760,0.09164554,3480.3,3480.1,2.87346]
["bitfinex","ETHUSD",1719168686956,3.46416,3480.5,3480.1,2.87346]
["bitfinex","ETHUSD",1719168686957,2.87324,3480.4,3480.1,2.87346]
["bitfinex","ETHUSD",1719168687157,0.09145928,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719168687346,2.87324,3480.4,3480.1,2.87346]
["bitfinex","ETHUSD",1719168687579,0.09145928,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719168687779,4.98632576,3480.4,3480.1,2.87346]
["bitfinex","ETHUSD",1719168688006,0.09145928,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719168688312,0.09145928,3480.2,3479.9,5.19853]
["bitfinex","ETHUSD",1719168688313,0.5888756,3480.2,3480.0,2.87355]
["bitfinex","ETHUSD",1719168688487,2.112639,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719168688654,0.09142633,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719168689788,0.09142633,3480.1,3479.9,5.19854]
["bitfinex","ETHUSD",1719168690107,0.09142633,3480.1,3479.9,2.87364]
["bitfinex","ETHUSD",1719168690288,0.09142633,3480.1,3479.8,2.87372]
["bitfinex","ETHUSD",1719168690501,1.81017983,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1719168690986,1.90156949,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1719168692215,1.90156949,3479.9,3479.7,3.94147158]
["bitfinex","ETHUSD",1719168692490,1.90156949,3479.9,3479.7,1.61657158]
["bitfinex","ETHUSD",1719168692848,1.90156949,3479.9,3479.6,7.41804583]
["bitfinex","ETHUSD",1719168693103,1.80969427,3479.8,3479.6,7.41804583]
["bitfinex","ETHUSD",1719168693255,1.90108393,3479.9,3479.6,7.41804583]
["bitfinex","ETHUSD",1719168693663,1.80969427,3479.8,3479.6,7.41804583]
["bitfinex","ETHUSD",1719168693868,0.09126817,3479.7,3479.6,7.41804583]
["bitfinex","ETHUSD",1719168694168,1.80969427,3479.8,3479.6,7.41804583]
["bitfinex","ETHUSD",1719168694374,0.09126817,3479.7,3479.6,7.41804583]
["bitfinex","ETHUSD",1719168694775,1.80969427,3479.8,3479.6,7.41804583]
["bitfinex","ETHUSD",1719168694978,0.09115269,3479.7,3479.6,7.41804583]
["bitfinex","ETHUSD",1719168695397,4.68334427,3479.9,3479.6,7.41804583]
["bitfinex","ETHUSD",1719168695592,0.09115269,3479.7,3479.5,5.36466]
["bitfinex","ETHUSD",1719168695796,4.68334427,3479.9,3479.5,5.36466]
["bitfinex","ETHUSD",1719168695993,0.09113435,3479.6,3479.5,5.36466]
["bitfinex","ETHUSD",1719168696192,2.87365,3479.9,3479.6,2.87388]
["bitfinex","ETHUSD",1719168696193,4.68243693,3479.9,3479.6,2.87388]
["bitfinex","ETHUSD",1719168696597,0.09117103,3479.8,3479.6,2.87388]
["bitfinex","ETHUSD",1719168697904,0.09117103,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719168698108,0.09117103,3479.8,3479.6,0.6901987]
["bitfinex","ETHUSD",1719168698505,1.50684202,3479.7,3479.6,3.5640887]
["bitfinex","ETHUSD",1719168698903,1.5979598,3479.7,3479.6,3.5640887]
["bitfinex","ETHUSD",1719168699290,1.59782357,3479.7,3479.6,3.5640887]
["bitfinex","ETHUSD",1719168701813,0.09111778,3479.7,3479.6,3.5640887]
["bitfinex","ETHUSD",1719168701994,1.59755003,3479.7,3479.6,3.5640887]
["bitfinex","ETHUSD",1719168702189,1.50643225,3479.7,3479.6,3.5640887]
["bitfinex","ETHUSD",1719168702395,0.0901844,3479.7,3479.6,3.5640887]
["bitfinex","ETHUSD",1719168702699,1.50638395,3479.7,3479.6,3.5640887]
["bitfinex","ETHUSD",1719168703000,1.59656835,3479.7,3479.6,3.5640887]
["bitfinex","ETHUSD",1719168703530,1.59656835,3479.7,3479.6,6.4379787]
["bitfinex","ETHUSD",1719168703988,1.50623952,3479.7,3479.6,6.4379787]
["bitfinex","ETHUSD",1719168704577,4.68114074,3480.1,3479.7,2.87381]
["bitfinex","ETHUSD",1719168704782,4.68114074,3480.1,3479.8,2.87372]
["bitfinex","ETHUSD",1719168705012,0.09023828,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1719168714757,1.89765177,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1719168715051,0.09023828,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1719168715226,1.89799055,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1719168715620,1.89817035,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1719168716456,1.89817035,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719168716618,2.39561546,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719168716818,2.39561541,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719168718244,0.58768258,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719168718421,2.39608582,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719168719653,2.39632761,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719168720035,2.39631231,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719168720219,0.58768258,3480.0,3479.9,11.618956]
["bitfinex","ETHUSD",1719168720423,0.09023828,3480.0,3479.9,11.618956]
["bitfinex","ETHUSD",1719168720648,1.50713565,3480.0,3479.9,11.618956]
["bitfinex","ETHUSD",1719168720855,0.591,3480.6,3480.3,2.87324]
["bitfinex","ETHUSD",1719168721022,0.49738876,3480.5,3480.3,2.87324]
["bitfinex","ETHUSD",1719168721351,0.49738876,3480.4,3480.3,2.87324]
["bitfinex","ETHUSD",1719168722143,0.58764029,3480.4,3480.3,2.87324]
["bitfinex","ETHUSD",1719168723854,0.58764077,3480.4,3480.3,2.87324]
["bitfinex","ETHUSD",1719168724225,0.58764076,3480.4,3480.3,2.87324]
["bitfinex","ETHUSD",1719168725762,0.58764127,3480.4,3480.3,2.87324]
["bitfinex","ETHUSD",1719168726875,0.58764042,3480.4,3480.3,2.87324]
["bitfinex","ETHUSD",1719168727927,0.09025153,3480.4,3480.3,2.87324]
["bitfinex","ETHUSD",1719168728148,0.58762881,3480.4,3480.3,2.87324]
["bitfinex","ETHUSD",1719168728345,2.11165215,3480.6,3480.3,2.87324]
["bitfinex","ETHUSD",1719168728660,2.60903121,3480.5,3480.3,2.87324]
["bitfinex","ETHUSD",1719168728864,0.09030349,3480.4,3480.3,2.87324]
["bitfinex","ETHUSD",1719168730079,2.1121201,3480.5,3480.3,2.87324]
["bitfinex","ETHUSD",1719168730365,0.09030349,3480.4,3480.3,2.87324]
["bitfinex","ETHUSD",1719168734447,2.11228282,3480.5,3480.3,2.87324]
["bitfinex","ETHUSD",1719168734648,0.09030349,3480.4,3480.3,2.87324]
["bitfinex","ETHUSD",1719168736963,2.11215671,3480.5,3480.3,2.87324]
["bitfinex","ETHUSD",1719168737164,0.09030349,3480.4,3480.3,2.87324]
["bitfinex","ETHUSD",1719168739349,0.58769517,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1719168739570,0.09030349,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1719168740167,0.09030349,3480.4,3480.2,2.87337]
["bitfinex","ETHUSD",1719168740373,2.20227368,3480.4,3480.2,2.87337]
["bitfinex","ETHUSD",1719168740675,0.09030349,3480.4,3480.2,2.87337]
["bitfinex","ETHUSD",1719168742485,2.20227368,3480.4,3480.2,2.87337]
["bitfinex","ETHUSD",1719168742699,0.09030349,3480.4,3480.2,2.87337]
["bitfinex","ETHUSD",1719168742898,2.20239603,3480.4,3480.2,2.87337]
["bitfinex","ETHUSD",1719168743086,0.09030349,3480.4,3480.2,2.87337]
["bitfinex","ETHUSD",1719168743761,2.20239603,3480.4,3480.2,2.87337]
["bitfinex","ETHUSD",1719168744798,0.49740286,3480.3,3480.2,2.87337]
["bitfinex","ETHUSD",1719168745164,0.58460565,3480.3,3480.2,2.87337]
["bitfinex","ETHUSD",1719168745367,0.08720279,3480.3,3480.2,2.87337]
["bitfinex","ETHUSD",1719168745665,5.48289505,3480.4,3480.1,2.87346]
["bitfinex","ETHUSD",1719168745883,0.4974044,3480.3,3480.1,2.87346]
["bitfinex","ETHUSD",1719168746065,0.58460719,3480.3,3480.1,2.87346]
["bitfinex","ETHUSD",1719168746267,0.08720279,3480.3,3480.1,2.87346]
["bitfinex","ETHUSD",1719168748860,0.49740795,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719168749067,0.5845924,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719168749586,0.58459417,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719168751649,0.58459417,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719168751782,0.58457897,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719168751990,0.5845739,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719168752170,0.08718445,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719168752477,0.58456496,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719168754831,0.08718445,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719168754989,0.58457402,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719168755298,2.11273905,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1719168755468,0.49738925,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168757879,2.11300597,3480.4,3480.3,2.87328]
["bitfinex","ETHUSD",1719168758119,2.61038088,3480.4,3480.3,2.87328]
["bitfinex","ETHUSD",1719168759820,0.49737491,3480.4,3480.3,2.87328]
["bitfinex","ETHUSD",1719168760180,2.61069458,3480.4,3480.3,2.87328]
["bitfinex","ETHUSD",1719168760402,0.49737491,3480.4,3480.3,2.87328]
["bitfinex","ETHUSD",1719168761116,2.87307,3480.6,3480.3,2.87328]
["bitfinex","ETHUSD",1719168761335,0.49739334,3480.4,3480.3,2.87328]
["bitfinex","ETHUSD",1719168761617,0.49739389,3480.4,3480.3,2.87328]
["bitfinex","ETHUSD",1719168761794,5.36988733,3480.6,3480.3,2.87328]
["bitfinex","ETHUSD",1719168761982,0.49739383,3480.5,3480.3,2.87328]
["bitfinex","ETHUSD",1719168762188,0.49739383,3480.4,3480.3,2.87328]
["bitfinex","ETHUSD",1719168762607,0.49739383,3480.5,3480.3,2.87328]
["bitfinex","ETHUSD",1719168762830,0.49739345,3480.4,3480.3,2.87328]
["bitfinex","ETHUSD",1719168764399,0.49738327,3480.4,3480.3,2.87328]
["bitfinex","ETHUSD",1719168767234,0.58459389,3480.4,3480.3,2.87328]
["bitfinex","ETHUSD",1719168767437,0.08721062,3480.4,3480.3,2.87328]
["bitfinex","ETHUSD",1719168767647,0.58459756,3480.4,3480.3,2.87328]
["bitfinex","ETHUSD",1719168767817,2.49828706,3480.6,3480.4,2.8732]
["bitfinex","ETHUSD",1719168768018,0.49738666,3480.5,3480.4,2.8732]
["bitfinex","ETHUSD",1719168770545,5.8309,3480.7,3480.4,2.8732]
["bitfinex","ETHUSD",1719168770700,4.15963378,3480.6,3480.4,2.8732]
["bitfinex","ETHUSD",1719168770900,0.49738511,3480.5,3480.4,2.8732]
["bitfinex","ETHUSD",1719168771208,0.49738516,3480.5,3480.4,2.8732]
["bitfinex","ETHUSD",1719168773717,5.8309,3480.7,3480.4,2.8732]
["bitfinex","ETHUSD",1719168773917,4.15961099,3480.6,3480.4,2.8732]
["bitfinex","ETHUSD",1719168774230,0.49738438,3480.5,3480.4,2.8732]
["bitfinex","ETHUSD",1719168776254,5.8309,3480.7,3480.4,2.8732]
["bitfinex","ETHUSD",1719168776434,4.15963398,3480.6,3480.4,2.8732]
["bitfinex","ETHUSD",1719168776623,0.49738521,3480.5,3480.4,2.8732]
["bitfinex","ETHUSD",1719168777059,0.49738619,3480.5,3480.4,2.8732]
["bitfinex","ETHUSD",1719168780170,0.49738432,3480.5,3480.4,2.8732]
["bitfinex","ETHUSD",1719168780528,0.49737532,3480.5,3480.4,2.8732]
["bitfinex","ETHUSD",1719168782061,0.58193916,3480.5,3480.4,2.8732]
["bitfinex","ETHUSD",1719168782575,0.08456384,3480.5,3480.4,2.8732]
["bitfinex","ETHUSD",1719168782773,0.58194912,3480.5,3480.4,2.8732]
["bitfinex","ETHUSD",1719168782946,0.49738528,3480.5,3480.4,2.8732]
["bitfinex","ETHUSD",1719168783149,0.58194912,3480.5,3480.4,2.8732]
["bitfinex","ETHUSD",1719168785248,0.58194912,3480.5,3480.4,5.74643]
["bitfinex","ETHUSD",1719168785805,2.69654497,3480.5,3480.4,5.74643]
["bitfinex","ETHUSD",1719168786076,0.58191315,3480.5,3480.4,5.74643]
["bitfinex","ETHUSD",1719168788801,0.08456384,3480.5,3480.4,5.74643]
["bitfinex","ETHUSD",1719168789379,0.49736579,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1719168791995,0.49737019,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1719168792194,0.49737019,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1719168792353,0.49737019,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1719168792553,5.96165582,3480.7,3480.3,2.8733]
["bitfinex","ETHUSD",1719168792554,0.49737019,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1719168793081,2.99503601,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1719168793283,0.49737019,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1719168794900,3.46399,3480.7,3480.3,2.8733]
["bitfinex","ETHUSD",1719168795058,2.99522121,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1719168795259,0.49738862,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1719168797059,0.08339257,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719168797289,0.58078119,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719168798214,0.58077853,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719168798692,0.58078505,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719168800981,1.33078505,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719168801179,0.83339257,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719168801531,1.3307864,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719168802008,1.3307864,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1719168802161,0.49739383,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168802366,0.58076807,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168803128,0.58076807,3480.3,3480.0,5.35518]
["bitfinex","ETHUSD",1719168803286,0.49739383,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719168803600,0.58074974,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719168804484,2.6953853,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719168804864,0.58076787,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719168807101,2.69519827,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719168807304,0.58076787,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719168807522,0.5807648,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719168807702,2.69518871,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719168807904,0.58076598,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719168808069,2.69515951,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719168808775,2.69515951,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1719168809002,2.19774944,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1719168809415,0.08335591,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1719168809582,2.69515335,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1719168809799,2.19774944,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1719168810629,0.08335591,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1719168810931,2.19765965,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1719168811218,2.19769641,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1719168813517,0.08339267,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1719168813921,0.75,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1719168814081,0.4973984,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168814587,2.11424156,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168814788,2.61161954,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168815614,0.49737798,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168815928,2.61163964,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168816724,0.75,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1719168816926,2.61166455,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168817281,2.61165545,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168818534,2.61165547,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168819940,0.75,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1719168820234,2.61165596,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168822037,2.11426235,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168822190,2.61165526,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168822727,0.49739466,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168823223,0.75,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1719168823429,0.99480041,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719168826101,0.99480041,3480.3,3479.9,2.87363]
["bitfinex","ETHUSD",1719168826309,2.87341,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1719168826495,2.11434394,3480.1,3479.8,2.87372]
["bitfinex","ETHUSD",1719168826687,0.75,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1719168827133,0.82908681,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1719168850153,0.32908681,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1719168850862,1.94265114,3480.1,3479.9,2.87364]
["bitfinex","ETHUSD",1719168851245,0.75,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719168853460,1.24743737,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719168853664,0.75,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719168853976,1.24743736,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719168855777,1.24743736,3480.0,3479.7,3.0]
["bitfinex","ETHUSD",1719168855958,3.20207308,3479.9,3479.4,2.87405]
["bitfinex","ETHUSD",1719168856160,1.81176328,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719168856367,1.81175185,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719168856568,2.56175185,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719168856747,1.24748844,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1719168856951,0.75,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1719168857878,0.75,3479.6,3479.4,2.87404]
["bitfinex","ETHUSD",1719168858462,0.07636151,3479.5,3479.4,2.87404]
["bitfinex","ETHUSD",1719168862467,1.88732393,3479.5,3479.4,2.87404]
["bitfinex","ETHUSD",1719168862667,0.07636151,3479.5,3479.4,2.87404]
["bitfinex","ETHUSD",1719168862975,1.88735957,3479.5,3479.4,2.87404]
["bitfinex","ETHUSD",1719168864973,0.07636151,3479.5,3479.4,2.87404]
["bitfinex","ETHUSD",1719168865870,1.8872304,3479.5,3479.4,2.87404]
["bitfinex","ETHUSD",1719168866208,0.07636151,3479.5,3479.4,2.87404]
["bitfinex","ETHUSD",1719168874322,1.88700927,3479.5,3479.4,2.87404]
["bitfinex","ETHUSD",1719168874510,0.07636151,3479.5,3479.4,2.87404]
["bitfinex","ETHUSD",1719168875221,1.88699064,3479.5,3479.4,2.87404]
["bitfinex","ETHUSD",1719168880629,0.07636151,3479.5,3479.4,2.87404]
["bitfinex","ETHUSD",1719168882322,1.88696973,3479.5,3479.4,2.87404]
["bitfinex","ETHUSD",1719168882606,0.07636151,3479.5,3479.4,2.87404]
["bitfinex","ETHUSD",1719168885852,0.07636151,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1719168886138,1.81066741,3479.4,3479.3,2.87413]
["bitfinex","ETHUSD",1719168886318,2.56066741,3479.4,3479.3,2.87413]
["bitfinex","ETHUSD",1719168886535,1.31933354,3479.4,3479.3,2.87413]
["bitfinex","ETHUSD",1719168887472,1.31933354,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1719168887473,1.31932346,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1719168887651,1.81075364,3479.3,3479.2,2.87421]
["bitfinex","ETHUSD",1719168887951,0.56813501,3479.3,3479.2,2.87421]
["bitfinex","ETHUSD",1719168888540,0.56813501,3479.3,3479.1,2.87429]
["bitfinex","ETHUSD",1719168888742,0.07060309,3479.3,3479.1,2.87429]
["bitfinex","ETHUSD",1719168890317,2.88866338,3479.2,3478.8,3.0]
["bitfinex","ETHUSD",1719168890520,1.81068366,3478.9,3478.8,2.87454]
["bitfinex","ETHUSD",1719168890909,0.82039056,3478.9,3478.8,2.87454]
["bitfinex","ETHUSD",1719168891117,2.63104667,3478.9,3478.8,2.87454]
["bitfinex","ETHUSD",1719168892117,0.82039056,3478.9,3478.8,2.87454]
["bitfinex","ETHUSD",1719168898405,0.82039056,3478.9,3478.8,7.59122158]
["bitfinex","ETHUSD",1719168904750,0.82039056,3478.9,3478.8,13.45117158]
["bitfinex","ETHUSD",1719168905053,1.20673204,3478.9,3478.8,16.32572158]
["bitfinex","ETHUSD",1719168905268,2.11210873,3479.8,3478.9,11.01781]
["bitfinex","ETHUSD",1719168905269,1.20673204,3479.0,3478.9,11.01781]
["bitfinex","ETHUSD",1719168905452,2.11171549,3479.8,3479.6,2.87386]
["bitfinex","ETHUSD",1719168905648,0.07056355,3479.7,3479.6,3.688087]
["bitfinex","ETHUSD",1719168905851,1.31805977,3479.7,3479.6,2.87386]
["bitfinex","ETHUSD",1719168906182,3.42977526,3479.7,3479.6,2.87386]
["bitfinex","ETHUSD",1719168906326,0.82056355,3479.7,3479.6,2.87386]
["bitfinex","ETHUSD",1719168906512,3.42977581,3479.7,3479.6,2.87386]
["bitfinex","ETHUSD",1719168906859,1.31806032,3479.7,3479.6,2.87386]
["bitfinex","ETHUSD",1719168907031,3.42977581,3479.7,3479.6,2.87386]
["bitfinex","ETHUSD",1719168907621,0.82056355,3479.7,3479.6,2.87386]
["bitfinex","ETHUSD",1719168907861,3.42976849,3479.7,3479.6,2.87386]
["bitfinex","ETHUSD",1719168908568,3.42994369,3479.7,3479.6,2.87386]
["bitfinex","ETHUSD",1719168908769,1.31807007,3479.7,3479.6,2.87386]
["bitfinex","ETHUSD",1719168908974,3.42999056,3479.7,3479.6,2.87386]
["bitfinex","ETHUSD",1719168909759,1.31807007,3479.7,3479.6,2.87386]
["bitfinex","ETHUSD",1719168910160,1.3180795,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1719168910362,2.60956247,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719168910661,2.67923769,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719168911436,0.56719252,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719168911761,2.67928201,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719168914580,0.06967522,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719168914788,2.67934705,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719168915979,0.06967522,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719168920979,0.06967522,3479.6,3479.5,5.74794]
["bitfinex","ETHUSD",1719168926794,0.06967522,3479.6,3479.3,2.87412]
["bitfinex","ETHUSD",1719168927016,2.874,3479.5,3478.9,10.29243583]
["bitfinex","ETHUSD",1719168927159,1.81049465,3479.2,3479.1,5.74859]
["bitfinex","ETHUSD",1719168927352,3.82773562,3479.6,3479.2,2.87416]
["bitfinex","ETHUSD",1719168927693,0.75,3479.3,3479.2,2.87416]
["bitfinex","ETHUSD",1719168931180,0.75,3479.3,3479.2,5.74838]
["bitfinex","ETHUSD",1719168931382,2.56062488,3479.3,3479.2,5.74838]
["bitfinex","ETHUSD",1719168932089,2.63023195,3479.3,3479.2,5.74838]
["bitfinex","ETHUSD",1719168933057,0.81960707,3479.3,3479.2,5.74838]
["bitfinex","ETHUSD",1719168933398,2.63022796,3479.3,3479.2,5.74838]
["bitfinex","ETHUSD",1719168935574,2.63022796,3479.3,3479.2,8.6226]
["bitfinex","ETHUSD",1719168935768,2.63022796,3479.3,3479.2,9.73318]
["bitfinex","ETHUSD",1719168935964,2.56062089,3479.3,3479.2,9.73318]
["bitfinex","ETHUSD",1719168936195,0.81958152,3479.3,3479.2,9.73318]
["bitfinex","ETHUSD",1719168936377,2.63014444,3479.3,3479.2,9.73318]
["bitfinex","ETHUSD",1719168936699,0.81958152,3479.3,3479.2,9.73318]
["bitfinex","ETHUSD",1719168936899,0.75,3479.3,3479.2,9.73318]
["bitfinex","ETHUSD",1719168937602,0.81958152,3479.3,3479.2,9.73318]
["bitfinex","ETHUSD",1719168939514,0.75,3479.3,3479.2,9.73318]
["bitfinex","ETHUSD",1719168939804,0.81916353,3479.3,3479.2,9.73318]
["bitfinex","ETHUSD",1719168945985,0.75,3479.3,3479.2,9.73318]
["bitfinex","ETHUSD",1719168946309,0.81920028,3479.3,3479.2,9.73318]
["bitfinex","ETHUSD",1719168948929,0.75,3479.3,3479.2,9.73318]
["bitfinex","ETHUSD",1719168949114,1.5788231,3479.3,3479.2,15.5627]
["bitfinex","ETHUSD",1719168949315,1.20761233,3479.3,3479.2,15.5627]
["bitfinex","ETHUSD",1719168949628,1.50962282,3479.5,3479.3,16.735]
["bitfinex","ETHUSD",1719168949629,1.20761233,3479.4,3479.3,16.735]
["bitfinex","ETHUSD",1719168949835,1.50962282,3479.7,3479.6,5.74778]
["bitfinex","ETHUSD",1719168949992,1.50962282,3479.8,3479.7,14.434318]
["bitfinex","ETHUSD",1719168950193,1.50962282,3480.0,3479.9,5.87364]
["bitfinex","ETHUSD",1719168950388,1.20679596,3480.1,3480.0,8.62068]
["bitfinex","ETHUSD",1719168950622,1.50962282,3480.3,3480.1,11.49392]
["bitfinex","ETHUSD",1719168950623,1.20679596,3480.2,3480.1,11.49392]
["bitfinex","ETHUSD",1719168950822,1.20679596,3480.2,3480.1,14.44922]
["bitfinex","ETHUSD",1719168951141,1.20679596,3480.2,3480.1,16.781506]
["bitfinex","ETHUSD",1719168951306,2.49664168,3481.3,3480.1,16.781506]
["bitfinex","ETHUSD",1719168951307,1.20679596,3480.3,3480.2,13.85786]
["bitfinex","ETHUSD",1719168951516,1.20679596,3480.3,3480.2,14.44886]
["bitfinex","ETHUSD",1719168951748,8.23995182,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1719168952044,0.75,3481.2,3481.1,2.87264]
["bitfinex","ETHUSD",1719168952247,2.8592072,3481.2,3481.1,2.87264]
["bitfinex","ETHUSD",1719168953348,0.75,3481.2,3481.1,2.87264]
["bitfinex","ETHUSD",1719168956308,2.55534201,3481.2,3481.1,2.87264]
["bitfinex","ETHUSD",1719168957131,0.75,3481.2,3481.1,2.87264]
["bitfinex","ETHUSD",1719168957347,2.55530908,3481.2,3481.1,2.87264]
["bitfinex","ETHUSD",1719168957678,0.75,3481.2,3481.1,2.87264]
["bitfinex","ETHUSD",1719168957821,2.55494594,3481.2,3481.1,2.87264]
["bitfinex","ETHUSD",1719168958641,2.55494594,3481.2,3480.9,2.87279]
["bitfinex","ETHUSD",1719168958844,2.55494594,3481.2,3481.0,2.87272]
["bitfinex","ETHUSD",1719168959159,1.80494594,3481.2,3481.0,2.87272]
["bitfinex","ETHUSD",1719168959465,0.75,3481.1,3480.9,2.87278]
["bitfinex","ETHUSD",1719168959843,4.67759594,3481.2,3480.9,2.87278]
["bitfinex","ETHUSD",1719168960047,0.75,3481.0,3480.9,2.87278]
["bitfinex","ETHUSD",1719168962154,0.81538007,3481.0,3480.9,2.87278]
["bitfinex","ETHUSD",1719168965057,2.31824415,3481.0,3480.9,2.87278]
["bitfinex","ETHUSD",1719168965284,2.31817192,3481.0,3480.9,2.87278]
["bitfinex","ETHUSD",1719168966368,2.31802603,3481.0,3480.9,2.87278]
["bitfinex","ETHUSD",1719168969368,2.31772663,3481.0,3480.9,2.87278]
["bitfinex","ETHUSD",1719168969698,2.31772649,3481.0,3480.9,2.87278]
["bitfinex","ETHUSD",1719168970356,4.60052649,3481.0,3480.6,7.41804583]
["bitfinex","ETHUSD",1719168970577,1.20186875,3480.7,3480.6,7.41804583]
["bitfinex","ETHUSD",1719168970785,1.20186875,3480.8,3480.2,2.3612]
["bitfinex","ETHUSD",1719168971089,1.26638816,3480.7,3480.3,1.27792458]
["bitfinex","ETHUSD",1719168971281,1.26638816,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168971282,2.01638816,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168972610,2.01640228,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168974656,0.81451941,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168974854,2.01663945,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168975176,0.81451941,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168976683,2.01688784,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168977294,0.81451941,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168977603,2.01704072,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168977803,0.81451941,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168979188,1.31184165,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168979366,2.81518398,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168979684,1.31184165,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168979861,2.81518672,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168980479,1.31184439,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168980666,2.81518672,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168981675,2.31786174,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168981876,2.81586719,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719168982208,3.68756941,3480.7,3480.3,2.8733]
["bitfinex","ETHUSD",1719168982377,1.20327833,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719168982817,1.26772693,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719168982999,2.01772693,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719168983203,0.8144486,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719168985443,0.8144486,3480.4,3480.3,5.74662]
["bitfinex","ETHUSD",1719168987241,2.31925588,3480.4,3480.3,5.74662]
["bitfinex","ETHUSD",1719168988042,2.3198652,3480.4,3480.3,5.74662]
["bitfinex","ETHUSD",1719168989342,0.8144486,3480.4,3480.3,5.74662]
["bitfinex","ETHUSD",1719168993323,0.8144486,3480.4,3480.3,7.59496658]
["bitfinex","ETHUSD",1719168993523,0.8144486,3480.4,3480.3,9.88856658]
["bitfinex","ETHUSD",1719168996519,1.87498451,3480.5,3480.4,2.8846]
["bitfinex","ETHUSD",1719168997443,1.87498451,3480.5,3480.4,11.50429]
["bitfinex","ETHUSD",1719168998073,0.06388239,3480.5,3480.4,11.50429]
["bitfinex","ETHUSD",1719168998231,1.87498451,3480.5,3480.4,12.94205]
["bitfinex","ETHUSD",1719168998764,0.06388239,3480.5,3480.4,12.94205]
["bitfinex","ETHUSD",1719168998954,1.87498451,3480.5,3480.4,12.94205]
["bitfinex","ETHUSD",1719168999159,0.06388239,3480.5,3480.4,12.94205]
["bitfinex","ETHUSD",1719168999475,1.87498451,3480.5,3480.4,12.94205]
["bitfinex","ETHUSD",1719169000335,0.06388239,3480.5,3480.4,12.94205]
["bitfinex","ETHUSD",1719169000551,1.81126256,3480.5,3480.4,12.94205]
["bitfinex","ETHUSD",1719169000941,1.8751936,3480.5,3480.4,12.94205]
["bitfinex","ETHUSD",1719169001045,1.8751936,3480.5,3480.4,15.94205]
["bitfinex","ETHUSD",1719169002810,1.87526608,3480.5,3480.4,15.94205]
["bitfinex","ETHUSD",1719169003675,1.87529287,3480.5,3480.4,15.94205]
["bitfinex","ETHUSD",1719169003833,1.87529287,3480.5,3480.4,15.35105]
["bitfinex","ETHUSD",1719169006909,1.87534496,3480.5,3480.4,15.35105]
["bitfinex","ETHUSD",1719169010043,1.87534002,3480.5,3480.4,15.35105]
["bitfinex","ETHUSD",1719169010499,1.87532409,3480.5,3480.4,15.35105]
["bitfinex","ETHUSD",1719169011197,0.0639308,3480.5,3480.4,15.35105]
["bitfinex","ETHUSD",1719169023644,0.0639308,3480.5,3480.4,21.68851]
["bitfinex","ETHUSD",1719169023953,2.3115,3481.5,3480.4,21.68851]
["bitfinex","ETHUSD",1719169023954,5.04e-06,3480.6,3480.5,11.4926]
["bitfinex","ETHUSD",1719169024121,1.50925952,3480.9,3480.8,3.0]
["bitfinex","ETHUSD",1719169024305,1.5083586,3481.0,3480.9,8.61846]
["bitfinex","ETHUSD",1719169024522,2.3115,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1719169024771,2.3115,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169025051,2.80868354,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169025206,3.55868354,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169027607,3.0615,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169027854,3.55869703,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169028114,3.0615,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169028231,5.668994,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169029387,5.66837939,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169030074,3.55868807,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169030489,5.66827626,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169030717,3.0615,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169030847,5.66829513,3481.8,3481.6,2.87223]
["bitfinex","ETHUSD",1719169031048,0.49720599,3481.7,3481.3,3.0]
["bitfinex","ETHUSD",1719169031245,1.80824635,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719169031693,1.86607084,3481.4,3481.3,5.74498]
["bitfinex","ETHUSD",1719169031846,0.05782449,3481.4,3481.3,5.74498]
["bitfinex","ETHUSD",1719169032047,0.80782449,3481.4,3481.3,5.74498]
["bitfinex","ETHUSD",1719169039771,2.615651,3481.4,3481.3,5.74498]
["bitfinex","ETHUSD",1719169040049,0.80782449,3481.4,3481.3,5.74498]
["bitfinex","ETHUSD",1719169040215,2.61570152,3481.4,3481.3,5.74498]
["bitfinex","ETHUSD",1719169041011,0.80782449,3481.4,3481.3,5.74498]
["bitfinex","ETHUSD",1719169041187,2.61570152,3481.4,3481.3,5.74498]
["bitfinex","ETHUSD",1719169041619,0.80782449,3481.4,3481.3,5.74498]
["bitfinex","ETHUSD",1719169044080,0.80782449,3481.4,3481.3,12.54443258]
["bitfinex","ETHUSD",1719169044283,2.31419803,3481.4,3481.3,10.94087]
["bitfinex","ETHUSD",1719169044783,1.56419803,3481.4,3481.3,10.94087]
["bitfinex","ETHUSD",1719169046069,0.05782449,3481.4,3481.3,10.94087]
["bitfinex","ETHUSD",1719169046296,1.56396178,3481.4,3481.3,12.381317]
["bitfinex","ETHUSD",1719169046471,1.50613729,3481.4,3481.3,12.381317]
["bitfinex","ETHUSD",1719169046731,1.5640232,3481.4,3481.3,12.381317]
["bitfinex","ETHUSD",1719169047502,0.05791836,3481.4,3481.3,12.381317]
["bitfinex","ETHUSD",1719169047802,1.50610484,3481.5,3481.3,12.381317]
["bitfinex","ETHUSD",1719169047803,0.8140232,3481.5,3481.4,8.6172]
["bitfinex","ETHUSD",1719169047995,0.3140232,3481.5,3481.4,10.2016647]
["bitfinex","ETHUSD",1719169054990,0.36868386,3481.5,3481.4,10.2016647]
["bitfinex","ETHUSD",1719169058192,1.87491945,3481.5,3481.4,10.2016647]
["bitfinex","ETHUSD",1719169058393,0.36868386,3481.5,3481.4,10.2016647]
["bitfinex","ETHUSD",1719169058781,1.87498496,3481.5,3481.4,10.2016647]
["bitfinex","ETHUSD",1719169059313,0.36868386,3481.5,3481.4,10.2016647]
["bitfinex","ETHUSD",1719169059882,1.87508724,3481.5,3481.4,10.2016647]
["bitfinex","ETHUSD",1719169060234,0.36868386,3481.5,3481.4,10.2016647]
["bitfinex","ETHUSD",1719169066986,0.36868386,3481.5,3481.4,10.7926647]
["bitfinex","ETHUSD",1719169070302,0.05466066,3481.5,3481.4,10.7926647]
["bitfinex","ETHUSD",1719169070705,1.8084946,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1719169070926,2.10991037,3482.0,3481.9,5.74398]
["bitfinex","ETHUSD",1719169071120,2.4661,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1719169071291,3.2161,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1719169071619,4.45450353,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1719169072034,4.95164847,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1719169072395,3.71324494,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1719169072704,3.71325149,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1719169074227,4.95165788,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1719169074905,3.71325149,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1719169075158,3.2161,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1719169075408,3.71325226,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1719169075949,7.44658942,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1719169076499,6.20818451,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1719169077113,7.44659015,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1719169078928,7.44671366,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1719169079048,6.20830802,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1719169079455,7.44671184,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1719169079622,7.44671184,3482.2,3482.0,2.87189]
["bitfinex","ETHUSD",1719169079821,0.49715527,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719169081451,5.71132984,3482.2,3482.0,2.87189]
["bitfinex","ETHUSD",1719169081607,0.49715242,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719169081809,3.2161,3482.2,3482.0,2.87189]
["bitfinex","ETHUSD",1719169082035,0.49715253,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719169082235,0.55190705,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719169083237,0.55191015,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719169084411,3.04727659,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719169084630,3.04751976,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719169084814,0.55191034,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719169085509,3.04751976,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719169086149,3.04751616,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719169087765,3.04826651,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719169088417,4.28666579,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719169089355,1.79030597,3482.1,3481.7,2.87208]
["bitfinex","ETHUSD",1719169089565,0.49715217,3482.0,3481.9,2.87197]
["bitfinex","ETHUSD",1719169089867,0.55186987,3482.0,3481.9,2.87197]
["bitfinex","ETHUSD",1719169090156,3.79897099,3482.0,3481.9,2.87197]
["bitfinex","ETHUSD",1719169090869,0.8047177,3482.0,3481.9,2.87197]
["bitfinex","ETHUSD",1719169091073,3.79905225,3482.0,3481.9,2.87197]
["bitfinex","ETHUSD",1719169091340,0.8047177,3482.0,3481.9,2.87197]
["bitfinex","ETHUSD",1719169091446,3.79902685,3482.0,3481.9,2.87197]
["bitfinex","ETHUSD",1719169092567,3.79908449,3482.0,3481.9,2.87197]
["bitfinex","ETHUSD",1719169094116,1.30187721,3482.0,3481.9,2.87197]
["bitfinex","ETHUSD",1719169094267,3.79908983,3482.0,3481.9,2.87197]
["bitfinex","ETHUSD",1719169095623,6.67099983,3482.0,3481.7,2.87214]
["bitfinex","ETHUSD",1719169095822,2.99437213,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1719169096036,0.54999844,3481.8,3481.7,2.87214]
["bitfinex","ETHUSD",1719169097153,0.05283893,3481.8,3481.3,10.41804583]
["bitfinex","ETHUSD",1719169097326,2.11410462,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719169097541,2.11410462,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719169097829,3.3612985,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719169100271,0.75,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719169100565,3.3609945,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719169100882,2.86374526,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719169101026,3.36093924,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719169103498,3.36079837,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169106639,1.24718857,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169106721,3.36064451,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169107731,0.75,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169108533,3.36064679,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169108732,1.24719085,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169108944,0.75,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169111545,3.36062387,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169112066,3.41339441,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169112918,0.80277054,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169113173,1.29996068,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169113836,0.80277054,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169114163,1.29995719,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169114382,0.80277054,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169114578,1.29996008,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169114786,3.41340964,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169115088,0.80277054,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169115264,1.29995725,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169115460,3.41340681,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169115996,2.91624272,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169116196,3.91062148,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169116368,3.41343216,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169118090,1.29995985,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169118284,0.80277054,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169119994,1.29995531,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169122286,0.80277054,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169123156,1.29995013,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169123489,3.41349434,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169123888,1.29995013,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169124278,3.41349434,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169125303,2.91631475,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169125457,3.41350172,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169127001,1.29995751,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169127675,3.41350172,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169128073,1.29995751,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169128504,0.80277054,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169128704,1.29994985,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169128891,0.80277054,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169129101,1.29994985,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169130185,3.41362169,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169130394,3.4137247,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169131679,3.41378029,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169134950,2.91673618,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169135102,3.41392997,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169136308,1.29996433,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169136710,0.80277054,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169137381,3.4139122,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169138080,0.80277054,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169138316,3.41399437,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169138493,0.80277054,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719169138797,1.29995312,3481.6,3481.5,10.017603]
["bitfinex","ETHUSD",1719169138995,0.80277054,3481.6,3481.5,12.511403]
["bitfinex","ETHUSD",1719169139501,0.75,3481.6,3481.5,12.511403]
["bitfinex","ETHUSD",1719169141114,0.79919921,3481.6,3481.5,12.511403]
["bitfinex","ETHUSD",1719169146400,0.79919921,3481.6,3481.5,11.11076]
["bitfinex","ETHUSD",1719169146644,2.91304018,3481.6,3481.5,11.11076]
["bitfinex","ETHUSD",1719169146788,3.85821725,3481.6,3481.5,11.11076]
["bitfinex","ETHUSD",1719169147045,1.29639793,3481.6,3481.5,11.11076]
["bitfinex","ETHUSD",1719169147715,1.29639793,3481.6,3481.5,8.61696]
["bitfinex","ETHUSD",1719169156204,1.29639793,3481.6,3481.5,9.97425891]
["bitfinex","ETHUSD",1719169156612,3.10764904,3481.6,3481.5,9.97425891]
["bitfinex","ETHUSD",1719169158522,3.10764904,3481.6,3481.5,8.61696]
["bitfinex","ETHUSD",1719169159097,1.29639793,3481.6,3481.5,8.61696]
["bitfinex","ETHUSD",1719169159328,3.1075698,3481.6,3481.5,8.61696]
["bitfinex","ETHUSD",1719169160901,3.10757162,3481.6,3481.5,8.61696]
["bitfinex","ETHUSD",1719169161935,3.10749698,3481.6,3481.5,8.61696]
["bitfinex","ETHUSD",1719169162245,3.10749697,3481.6,3481.5,8.61696]
["bitfinex","ETHUSD",1719169162626,0.04920979,3481.6,3481.5,8.61696]
["bitfinex","ETHUSD",1719169163011,1.86030883,3481.6,3481.5,8.61696]
["bitfinex","ETHUSD",1719169163395,0.04920979,3481.6,3481.5,8.61696]
["bitfinex","ETHUSD",1719169165352,2.4131,3482.2,3481.3,5.9245]
["bitfinex","ETHUSD",1719169165353,1.81094638,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1719169165705,0.79659921,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1719169165935,2.56088663,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1719169166104,2.60748584,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1719169168343,2.6073878,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1719169174625,0.79659921,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1719169174861,2.60731117,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1719169175069,0.75,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1719169175361,2.56070983,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1719169175750,2.60732227,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1719169177796,2.60739736,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1719169178139,0.79661244,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1719169178875,1.29377378,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1719169180148,1.29377378,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169180349,0.79661244,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169180561,1.29377588,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169180959,1.29377883,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169182959,0.79661244,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169183577,1.29377692,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169183743,0.79661244,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169183943,1.29378027,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169184343,1.29378028,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169184681,0.79661244,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169185035,1.29378028,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169185236,0.79661244,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169185758,0.79661244,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169185759,1.29378037,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169186533,3.40684811,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169186872,2.9096801,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169187059,3.40687326,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169188265,0.79661244,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169188672,3.40684442,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169188973,0.79661244,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169190278,3.40660412,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169190669,3.40660412,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169190848,3.40660412,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169193057,0.79661244,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169193252,3.4065561,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169193503,0.79661244,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169193764,3.40651594,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169196154,0.79661244,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169196483,2.90922443,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169196689,0.79661244,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169197046,0.79661244,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169197252,0.79661244,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169197556,0.79661244,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169198054,0.79661244,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169198467,0.79661244,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169198884,3.40641075,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169199086,3.40641075,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169199288,0.79661244,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169199474,3.40627964,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169200362,3.40627964,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1719169200599,0.79661244,3481.7,3481.6,8.15878]
["bitfinex","ETHUSD",1719169201092,0.79661244,3481.7,3481.6,11.03102]
["bitfinex","ETHUSD",1719169201264,0.79661244,3481.7,3481.6,8.15878]
["bitfinex","ETHUSD",1719169201587,1.29379943,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169201869,1.29379943,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169201870,1.29379884,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169202020,3.40618022,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169202340,3.40619342,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169202807,2.3504,3481.6,3480.5,12.32]
["bitfinex","ETHUSD",1719169203125,8.6867,3481.1,3480.6,2.87305]
["bitfinex","ETHUSD",1719169203305,2.87274,3481.0,3480.6,2.87305]
["bitfinex","ETHUSD",1719169203484,2.60896775,3480.9,3480.6,2.87305]
["bitfinex","ETHUSD",1719169203687,2.11162873,3480.9,3480.2,10.29140583]
["bitfinex","ETHUSD",1719169203891,2.11162873,3480.9,3480.5,2.8731]
["bitfinex","ETHUSD",1719169203892,1.80994395,3480.6,3480.5,2.8731]
["bitfinex","ETHUSD",1719169204280,0.75,3480.6,3480.5,2.8731]
["bitfinex","ETHUSD",1719169205168,2.55914789,3480.6,3480.5,2.8731]
["bitfinex","ETHUSD",1719169205386,0.75,3480.6,3480.5,2.8731]
["bitfinex","ETHUSD",1719169207778,0.75,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1719169208002,4.15784141,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1719169208395,7.03100141,3480.5,3480.1,2.87345]
["bitfinex","ETHUSD",1719169208600,7.03100141,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1719169208779,1.80744141,3480.4,3480.2,2.87338]
["bitfinex","ETHUSD",1719169208984,0.75,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719169209586,2.25519434,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719169209787,2.25519434,3480.3,3480.2,5.74677]
["bitfinex","ETHUSD",1719169210692,0.75,3480.3,3480.2,5.74677]
["bitfinex","ETHUSD",1719169210822,2.25476986,3480.3,3480.2,5.74677]
["bitfinex","ETHUSD",1719169211087,0.75,3480.3,3480.2,5.74677]
["bitfinex","ETHUSD",1719169211478,0.75,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719169213363,1.95310427,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719169213502,0.75,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719169214141,1.95309406,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719169216535,0.75,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719169216947,1.95259945,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719169217617,1.99295597,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719169221654,1.99295597,3480.3,3480.2,5.74677]
["bitfinex","ETHUSD",1719169222548,1.99295597,3480.3,3480.2,11.06378258]
["bitfinex","ETHUSD",1719169222549,0.79035652,3480.3,3480.2,11.06378258]
["bitfinex","ETHUSD",1719169223051,0.75,3480.3,3480.2,11.06378258]
["bitfinex","ETHUSD",1719169223245,1.20200625,3480.7,3480.2,2.44362258]
["bitfinex","ETHUSD",1719169223413,1.80300938,3481.2,3480.6,5.95196]
["bitfinex","ETHUSD",1719169223414,1.20200625,3481.0,3480.6,5.95196]
["bitfinex","ETHUSD",1719169223744,1.50250782,3481.2,3480.9,2.87282]
["bitfinex","ETHUSD",1719169223745,1.20200625,3481.2,3480.9,2.87282]
["bitfinex","ETHUSD",1719169224043,1.50250782,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719169224438,4.67517938,3481.7,3481.3,2.87249]
["bitfinex","ETHUSD",1719169224731,0.75,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719169225238,2.25249028,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719169225436,0.75,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719169225942,2.25260182,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719169226144,2.25261282,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719169226345,0.75,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719169226641,0.75,3481.4,3481.3,5.74498]
["bitfinex","ETHUSD",1719169227257,2.2526763,3481.4,3481.3,5.74498]
["bitfinex","ETHUSD",1719169227460,0.75,3481.4,3481.3,5.74498]
["bitfinex","ETHUSD",1719169227669,2.25277736,3481.4,3481.3,5.74498]
["bitfinex","ETHUSD",1719169227981,0.75,3481.4,3481.3,5.74498]
["bitfinex","ETHUSD",1719169233552,0.75,3481.4,3481.3,8.11708]
["bitfinex","ETHUSD",1719169235382,0.04068727,3481.4,3481.3,15.611126]
["bitfinex","ETHUSD",1719169235565,1.20265313,3481.8,3481.7,8.61648]
["bitfinex","ETHUSD",1719169235885,1.99188312,3481.8,3481.7,8.61648]
["bitfinex","ETHUSD",1719169236076,1.99188312,3481.8,3481.7,9.537228]
["bitfinex","ETHUSD",1719169236982,0.78922999,3481.8,3481.7,9.537228]
["bitfinex","ETHUSD",1719169237183,1.99188312,3481.8,3481.7,9.537228]
["bitfinex","ETHUSD",1719169237686,0.78922999,3481.8,3481.7,9.537228]
["bitfinex","ETHUSD",1719169237991,1.99188312,3481.8,3481.7,9.537228]
["bitfinex","ETHUSD",1719169238211,1.99160901,3481.8,3481.7,9.537228]
["bitfinex","ETHUSD",1719169238576,0.78922999,3481.8,3481.7,9.537228]
["bitfinex","ETHUSD",1719169238777,1.99148859,3481.8,3481.7,9.537228]
["bitfinex","ETHUSD",1719169239362,0.78922999,3481.8,3481.7,9.537228]
["bitfinex","ETHUSD",1719169247178,1.99104154,3481.8,3481.7,9.537228]
["bitfinex","ETHUSD",1719169247379,0.78922999,3481.8,3481.7,9.537228]
["bitfinex","ETHUSD",1719169247572,1.99087147,3481.8,3481.7,9.537228]
["bitfinex","ETHUSD",1719169247999,1.99082959,3481.8,3481.7,9.537228]
["bitfinex","ETHUSD",1719169248670,0.78922999,3481.8,3481.7,9.537228]
["bitfinex","ETHUSD",1719169250414,1.99071129,3481.8,3481.7,9.537228]
["bitfinex","ETHUSD",1719169250718,0.78922999,3481.8,3481.7,9.537228]
["bitfinex","ETHUSD",1719169252352,0.78922999,3481.8,3481.7,6.665068]
["bitfinex","ETHUSD",1719169252499,1.99071129,3481.8,3481.4,2.8724]
["bitfinex","ETHUSD",1719169252824,1.99071129,3481.8,3481.6,2.87216]
["bitfinex","ETHUSD",1719169253027,1.2014813,3481.7,3481.6,2.87216]
["bitfinex","ETHUSD",1719169253194,1.99071129,3481.8,3481.6,2.87216]
["bitfinex","ETHUSD",1719169253390,1.9514813,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169255203,2.25168141,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169256501,0.75,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169258636,2.25238935,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169258839,0.75,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169259334,2.25238935,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169259915,0.75,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169260112,2.25262653,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169260307,0.75,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169260513,1.24719137,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169260740,2.25277476,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169260918,2.74996643,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169261133,0.75,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169261333,1.24718817,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169261711,2.25292837,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169262047,2.75010768,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169262207,2.25301084,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169262408,1.24717833,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169262728,2.75045905,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169262935,1.24717833,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169263103,2.25329507,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169263304,1.24716605,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169265024,1.28638852,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169265565,1.28641026,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169265923,0.78922247,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169266253,3.0918648,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169267367,3.09186485,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169267524,1.28640172,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169268469,0.78922247,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169268691,1.28640344,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169269967,1.25840344,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169271648,3.3685875,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169272485,1.25842082,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169272761,3.2245875,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719169273134,3.2245875,3481.8,3481.6,2.87222]
["bitfinex","ETHUSD",1719169273335,2.60736503,3481.7,3481.6,2.87222]
["bitfinex","ETHUSD",1719169273522,2.64654092,3481.7,3481.6,2.87222]
["bitfinex","ETHUSD",1719169273764,3.39654092,3481.7,3481.6,2.87222]
["bitfinex","ETHUSD",1719169274674,0.78917589,3481.7,3481.6,2.87222]
["bitfinex","ETHUSD",1719169274974,1.28639084,3481.7,3481.6,2.87222]
["bitfinex","ETHUSD",1719169275271,1.28639056,3481.7,3481.6,2.87222]
["bitfinex","ETHUSD",1719169275482,3.39715358,3481.7,3481.6,2.87222]
["bitfinex","ETHUSD",1719169276173,1.28639056,3481.7,3481.6,2.87222]
["bitfinex","ETHUSD",1719169277042,3.39715358,3481.7,3481.6,2.87222]
["bitfinex","ETHUSD",1719169277846,1.28639045,3481.7,3481.6,2.87222]
["bitfinex","ETHUSD",1719169278159,3.39773706,3481.7,3481.6,2.87222]
["bitfinex","ETHUSD",1719169280466,1.28639045,3481.7,3481.6,2.87222]
["bitfinex","ETHUSD",1719169280974,1.28639505,3481.7,3481.6,2.87222]
["bitfinex","ETHUSD",1719169281567,3.39847097,3481.7,3481.6,2.87222]
["bitfinex","ETHUSD",1719169281990,1.28639505,3481.7,3481.6,2.87222]
["bitfinex","ETHUSD",1719169282143,1.28639505,3481.7,3481.5,2.8723]
["bitfinex","ETHUSD",1719169282467,2.60937112,3481.6,3481.5,2.8723]
["bitfinex","ETHUSD",1719169282859,0.53503456,3481.6,3481.5,2.8723]
["bitfinex","ETHUSD",1719169283058,2.64718652,3481.6,3481.5,2.8723]
["bitfinex","ETHUSD",1719169283243,0.53503456,3481.6,3481.5,2.8723]
["bitfinex","ETHUSD",1719169283445,2.64718652,3481.6,3481.5,2.8723]
["bitfinex","ETHUSD",1719169283965,0.0378154,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719169284166,2.64721871,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719169284542,2.64717784,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719169285745,0.53504381,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719169286247,2.64718585,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719169287153,0.0378154,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719169287358,2.64720674,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719169287558,0.53504228,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719169288948,2.64724204,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719169290049,0.53504228,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719169290372,0.53504692,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1719169290550,2.60958658,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719169290748,2.64738366,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719169293179,0.5350286,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719169293440,0.03779708,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719169293566,2.64754812,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719169293772,2.15036046,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719169294080,2.64759119,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719169295049,2.64759114,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719169296499,0.53502601,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719169296669,2.64775217,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719169298987,0.03779708,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719169299148,2.61023871,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719169299350,2.64802252,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719169299551,0.03778381,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719169299775,2.61025159,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719169299973,2.6480354,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719169300465,2.6480354,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1719169302785,0.03778381,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1719169302962,2.61032174,3481.5,3481.4,8.6172]
["bitfinex","ETHUSD",1719169303169,0.49722447,3481.6,3481.5,8.61696]
["bitfinex","ETHUSD",1719169303493,1.8109313,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1719169303655,1.8109313,3481.7,3481.6,10.90412]
["bitfinex","ETHUSD",1719169305999,2.49568971,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1719169306000,2.49475546,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1719169306193,1.24712911,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719169308962,1.24711869,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719169309170,1.24711869,3482.3,3482.2,5.74348]
["bitfinex","ETHUSD",1719169309371,0.75,3482.3,3482.2,12.296708]
["bitfinex","ETHUSD",1719169309681,0.75,3482.3,3482.2,11.705708]
["bitfinex","ETHUSD",1719169310059,2.59557033,3482.3,3482.2,11.705708]
["bitfinex","ETHUSD",1719169310499,2.59557033,3482.3,3482.2,10.90262]
["bitfinex","ETHUSD",1719169310711,0.78660827,3482.3,3482.2,10.90262]
["bitfinex","ETHUSD",1719169310987,2.59557033,3482.3,3482.2,10.90262]
["bitfinex","ETHUSD",1719169311189,0.78660827,3482.3,3482.2,10.90262]
["bitfinex","ETHUSD",1719169317592,2.2917548,3482.3,3482.2,10.90262]
["bitfinex","ETHUSD",1719169317788,2.2917548,3482.3,3482.2,12.639173]
["bitfinex","ETHUSD",1719169318205,0.78660827,3482.3,3482.2,12.639173]
["bitfinex","ETHUSD",1719169318373,2.25508687,3482.3,3482.2,12.639173]
["bitfinex","ETHUSD",1719169318569,2.29136544,3482.3,3482.2,12.639173]
["bitfinex","ETHUSD",1719169320164,1.98999877,3482.3,3482.2,15.510913]
["bitfinex","ETHUSD",1719169320393,0.78627857,3482.3,3482.2,15.510913]
["bitfinex","ETHUSD",1719169320596,1.98999877,3482.3,3482.2,15.510913]
["bitfinex","ETHUSD",1719169321428,1.99008335,3482.3,3482.2,15.510913]
["bitfinex","ETHUSD",1719169322258,0.78636315,3482.3,3482.2,15.510913]
["bitfinex","ETHUSD",1719169322464,0.03636315,3482.3,3482.2,15.510913]
["bitfinex","ETHUSD",1719169322665,1.2037202,3482.6,3482.5,8.6145]
["bitfinex","ETHUSD",1719169322892,1.9537202,3482.6,3482.5,11.4679]
["bitfinex","ETHUSD",1719169323201,0.75,3482.6,3482.5,11.4679]
["bitfinex","ETHUSD",1719169323366,0.78530441,3482.6,3482.5,13.39158533]
["bitfinex","ETHUSD",1719169323566,0.78530441,3482.6,3482.5,16.26308533]
["bitfinex","ETHUSD",1719169323831,1.20292326,3482.7,3482.6,8.61423]
["bitfinex","ETHUSD",1719169324103,1.95292326,3482.7,3482.6,10.54051153]
["bitfinex","ETHUSD",1719169324266,1.98824598,3482.7,3482.6,10.54051153]
["bitfinex","ETHUSD",1719169324460,0.78532272,3482.7,3482.6,10.54051153]
["bitfinex","ETHUSD",1719169324660,1.98824598,3482.7,3482.6,10.54051153]
["bitfinex","ETHUSD",1719169324863,0.78532272,3482.7,3482.6,10.54051153]
["bitfinex","ETHUSD",1719169325275,1.95258954,3482.7,3482.6,10.54051153]
["bitfinex","ETHUSD",1719169325674,1.98786251,3482.7,3482.6,10.54051153]
["bitfinex","ETHUSD",1719169326705,0.78527297,3482.7,3482.6,10.54051153]
["bitfinex","ETHUSD",1719169326907,1.98768283,3482.7,3482.6,10.54051153]
["bitfinex","ETHUSD",1719169327085,1.95240986,3482.7,3482.6,10.54051153]
["bitfinex","ETHUSD",1719169327275,1.98780702,3482.7,3482.6,10.54051153]
["bitfinex","ETHUSD",1719169327703,0.78539716,3482.7,3482.6,10.54051153]
["bitfinex","ETHUSD",1719169328202,1.98780702,3482.7,3482.6,10.54051153]
["bitfinex","ETHUSD",1719169328421,0.78539716,3482.7,3482.6,10.54051153]
["bitfinex","ETHUSD",1719169329505,0.75,3482.7,3482.6,10.54051153]
["bitfinex","ETHUSD",1719169331112,0.25,3482.7,3482.6,10.51251153]
["bitfinex","ETHUSD",1719169331404,0.9519586,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1719169331709,1.2019586,3482.9,3482.8,9.66596815]
["bitfinex","ETHUSD",1719169332003,0.7019586,3482.9,3482.8,9.66596815]
["bitfinex","ETHUSD",1719169333376,0.7019586,3482.9,3482.8,9.52196815]
["bitfinex","ETHUSD",1719169334379,0.7019586,3482.9,3482.8,8.46975]
["bitfinex","ETHUSD",1719169339909,0.73709665,3482.9,3482.8,8.46975]
["bitfinex","ETHUSD",1719169340425,0.73709665,3482.9,3482.8,10.92545]
["bitfinex","ETHUSD",1719169342238,0.73709665,3482.9,3482.8,11.51645]
["bitfinex","ETHUSD",1719169343009,0.03513805,3482.9,3482.8,11.51645]
["bitfinex","ETHUSD",1719169343210,1.20191944,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169343418,1.95191944,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169344221,0.75,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169344407,1.95191944,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169345515,1.95264474,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169346740,0.75,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169347335,2.25306916,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169347526,2.25306916,3483.1,3483.0,8.61324]
["bitfinex","ETHUSD",1719169347962,0.75,3483.1,3483.0,8.61324]
["bitfinex","ETHUSD",1719169348163,2.25306916,3483.1,3483.0,8.61324]
["bitfinex","ETHUSD",1719169348320,0.75,3483.1,3483.0,8.61324]
["bitfinex","ETHUSD",1719169349524,2.25440777,3483.1,3483.0,8.61324]
["bitfinex","ETHUSD",1719169350139,2.25455643,3483.1,3483.0,8.61324]
["bitfinex","ETHUSD",1719169350316,2.25455643,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169350518,0.75,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169355063,0.78524412,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169360361,2.59284738,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169361138,2.59306531,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169362736,0.78524412,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169363128,2.59306531,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169363831,0.78524412,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169364439,2.59371479,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169366434,0.78524412,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169367030,2.59429084,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169367464,2.59429072,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169367841,0.78524412,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169368055,2.59445395,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169368264,0.78524412,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169381991,0.78524412,3483.1,3483.0,8.61324]
["bitfinex","ETHUSD",1719169382419,0.75,3483.1,3483.0,8.61324]
["bitfinex","ETHUSD",1719169382580,2.56051879,3483.1,3483.0,8.61324]
["bitfinex","ETHUSD",1719169382778,2.59453066,3483.1,3483.0,10.066363]
["bitfinex","ETHUSD",1719169384157,0.78401187,3483.1,3483.0,7.195283]
["bitfinex","ETHUSD",1719169384368,0.78401187,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169384571,0.78401187,3483.1,3483.0,8.61324]
["bitfinex","ETHUSD",1719169387866,0.75601187,3483.1,3483.0,8.61324]
["bitfinex","ETHUSD",1719169388563,0.75601187,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169388858,0.75601187,3483.1,3483.0,8.61324]
["bitfinex","ETHUSD",1719169389578,0.75601187,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169389579,0.61201187,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169390768,0.61201187,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1719169391071,0.61201187,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169395317,0.61201187,3483.1,3483.0,8.61324]
["bitfinex","ETHUSD",1719169395561,0.61201187,3483.1,3483.0,9.770254]
["bitfinex","ETHUSD",1719169395769,0.578,3483.1,3483.0,9.770254]
["bitfinex","ETHUSD",1719169395970,0.61210749,3483.1,3483.0,9.770254]
["bitfinex","ETHUSD",1719169398355,0.61210749,3483.1,3483.0,6.899174]
["bitfinex","ETHUSD",1719169399156,0.61210749,3483.1,3483.0,9.770254]
["bitfinex","ETHUSD",1719169399356,0.61210749,3483.1,3483.0,6.899174]
["bitfinex","ETHUSD",1719169400294,0.61210749,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169404488,0.61210749,3483.1,3483.0,8.61324]
["bitfinex","ETHUSD",1719169411316,0.578,3483.1,3483.0,8.61324]
["bitfinex","ETHUSD",1719169411809,0.61229381,3483.1,3483.0,8.61324]
["bitfinex","ETHUSD",1719169414040,0.578,3483.1,3483.0,8.61324]
["bitfinex","ETHUSD",1719169414181,0.61229381,3483.1,3483.0,8.61324]
["bitfinex","ETHUSD",1719169414633,2.42295084,3483.1,3483.0,8.61324]
["bitfinex","ETHUSD",1719169414817,0.61229381,3483.1,3483.0,8.61324]
["bitfinex","ETHUSD",1719169415016,0.61229381,3483.1,3483.0,9.56163283]
["bitfinex","ETHUSD",1719169415243,2.42299762,3483.1,3483.0,9.56163283]
["bitfinex","ETHUSD",1719169415964,0.61229381,3483.1,3483.0,9.56163283]
["bitfinex","ETHUSD",1719169416814,2.42302306,3483.1,3483.0,9.56163283]
["bitfinex","ETHUSD",1719169417013,2.42302306,3483.1,3483.0,8.61324]
["bitfinex","ETHUSD",1719169417328,0.61229381,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169418353,0.61229381,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1719169418560,3.22173454,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169419221,0.61229381,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169419811,2.72491316,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169420042,1.10927331,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169420220,0.61229381,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1719169420420,0.61229381,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169421544,0.61229381,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1719169421945,0.61229381,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169422145,0.61229381,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1719169422654,3.22189371,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169423052,0.61229381,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169423225,2.72474468,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169423428,0.61229381,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719169428141,0.61229381,3483.1,3483.0,8.61324]
["bitfinex","ETHUSD",1719169429050,0.61229381,3483.1,3483.0,10.047334]
["bitfinex","ETHUSD",1719169429218,0.61229381,3483.1,3483.0,10.638334]
["bitfinex","ETHUSD",1719169432849,0.578,3483.1,3483.0,10.638334]
["bitfinex","ETHUSD",1719169433075,0.61104682,3483.1,3483.0,10.638334]
["bitfinex","ETHUSD",1719169438982,0.578,3483.1,3483.0,10.638334]
["bitfinex","ETHUSD",1719169439153,0.578,3483.1,3483.0,10.047334]
["bitfinex","ETHUSD",1719169439362,0.61051348,3483.1,3483.0,10.638334]
["bitfinex","ETHUSD",1719169440397,0.61051348,3483.1,3483.0,10.047334]
["bitfinex","ETHUSD",1719169440680,0.61051348,3483.1,3483.0,8.61324]
["bitfinex","ETHUSD",1719169441968,0.578,3483.1,3483.0,11.48432]
["bitfinex","ETHUSD",1719169442582,0.61051348,3483.1,3483.0,11.48432]
["bitfinex","ETHUSD",1719169443476,0.61051348,3483.1,3483.0,8.61324]
["bitfinex","ETHUSD",1719169443671,0.61051348,3483.1,3483.0,12.20117358]
["bitfinex","ETHUSD",1719169443970,0.61051348,3483.1,3483.0,9.33009358]
["bitfinex","ETHUSD",1719169444493,0.578,3483.1,3483.0,9.33009358]
["bitfinex","ETHUSD",1719169444988,0.61051348,3483.1,3483.0,9.33009358]
["bitfinex","ETHUSD",1719169445489,2.11838219,3483.1,3483.0,9.33009358]
["bitfinex","ETHUSD",1719169446067,2.11838219,3483.1,3483.0,12.20117358]
["bitfinex","ETHUSD",1719169446988,0.03251348,3483.1,3483.0,12.20117358]
["bitfinex","ETHUSD",1719169447195,0.03251348,3483.1,3483.0,17.34265358]
["bitfinex","ETHUSD",1719169447383,1.20614898,3483.2,3483.1,16.7544]
["bitfinex","ETHUSD",1719169447688,1.20614898,3483.3,3483.2,10.88316]
["bitfinex","ETHUSD",1719169447888,1.20614898,3483.4,3483.3,4.91138589]
["bitfinex","ETHUSD",1719169448078,1.50768623,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1719169448389,1.50768623,3483.6,3483.5,8.61201]
["bitfinex","ETHUSD",1719169448572,1.50768623,3483.6,3483.5,9.20301]
["bitfinex","ETHUSD",1719169448767,1.54041353,3483.6,3483.5,9.20301]
["bitfinex","ETHUSD",1719169448976,0.0327273,3483.6,3483.5,9.20301]
["bitfinex","ETHUSD",1719169449176,1.53972021,3483.6,3483.5,9.20301]
["bitfinex","ETHUSD",1719169449382,1.50699291,3483.6,3483.5,9.20301]
["bitfinex","ETHUSD",1719169449697,1.53972021,3483.6,3483.5,9.20301]
["bitfinex","ETHUSD",1719169450304,0.0327273,3483.6,3483.5,9.20301]
["bitfinex","ETHUSD",1719169450488,1.8080902,3483.8,3483.7,8.61153]
["bitfinex","ETHUSD",1719169450690,1.8080902,3483.9,3483.8,5.74084]
["bitfinex","ETHUSD",1719169450890,2.55790322,3483.9,3483.8,5.74084]
["bitfinex","ETHUSD",1719169451572,2.55790322,3483.9,3483.8,8.61126]
["bitfinex","ETHUSD",1719169451775,0.75,3483.9,3483.8,8.61126]
["bitfinex","ETHUSD",1719169453969,0.75,3483.9,3483.8,5.74084]
["bitfinex","ETHUSD",1719169454588,0.75,3483.9,3483.8,8.61126]
["bitfinex","ETHUSD",1719169454784,0.75,3483.9,3483.8,5.74084]
["bitfinex","ETHUSD",1719169459910,0.7825048,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1719169462725,0.7825048,3483.9,3483.8,5.74084]
["bitfinex","ETHUSD",1719169462925,0.7825048,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1719169468839,2.58923663,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1719169469243,3.6528448,3483.9,3483.2,9.86644583]
["bitfinex","ETHUSD",1719169469540,4.06056823,3483.8,3483.6,2.87058]
["bitfinex","ETHUSD",1719169469852,0.0324436,3483.7,3483.6,2.87058]
["bitfinex","ETHUSD",1719169470003,0.7824436,3483.7,3483.6,2.87058]
["bitfinex","ETHUSD",1719169470704,2.58976066,3483.7,3483.6,2.87058]
["bitfinex","ETHUSD",1719169472041,2.58998089,3483.7,3483.6,2.87058]
["bitfinex","ETHUSD",1719169475052,2.59059916,3483.7,3483.6,2.87058]
["bitfinex","ETHUSD",1719169475341,2.59074472,3483.7,3483.6,2.87058]
["bitfinex","ETHUSD",1719169476811,0.7824436,3483.7,3483.6,2.87058]
["bitfinex","ETHUSD",1719169477111,2.59088574,3483.7,3483.6,2.87058]
["bitfinex","ETHUSD",1719169477827,0.7824436,3483.7,3483.6,2.87058]
["bitfinex","ETHUSD",1719169478411,2.59099682,3483.7,3483.6,2.87058]
["bitfinex","ETHUSD",1719169478612,0.7824436,3483.7,3483.6,2.87058]
["bitfinex","ETHUSD",1719169478864,2.59102085,3483.7,3483.6,2.87058]
["bitfinex","ETHUSD",1719169479614,2.59102085,3483.7,3483.6,5.74117]
["bitfinex","ETHUSD",1719169479810,0.7824436,3483.7,3483.6,5.74117]
["bitfinex","ETHUSD",1719169480014,2.59102085,3483.7,3483.6,5.74117]
["bitfinex","ETHUSD",1719169481067,2.591166,3483.7,3483.6,5.74117]
["bitfinex","ETHUSD",1719169481272,2.59127617,3483.7,3483.6,5.74117]
["bitfinex","ETHUSD",1719169481554,0.7824436,3483.7,3483.6,5.74117]
["bitfinex","ETHUSD",1719169481765,2.59124301,3483.7,3483.6,5.74117]
["bitfinex","ETHUSD",1719169482059,2.59128454,3483.7,3483.6,5.74117]
["bitfinex","ETHUSD",1719169482652,0.7824436,3483.7,3483.6,5.74117]
["bitfinex","ETHUSD",1719169482864,2.59135819,3483.7,3483.6,5.74117]
["bitfinex","ETHUSD",1719169483172,0.7824436,3483.7,3483.6,5.74117]
["bitfinex","ETHUSD",1719169486620,0.7824436,3483.7,3483.6,2.87058]
["bitfinex","ETHUSD",1719169494123,0.7824436,3483.7,3483.6,5.74117]
["bitfinex","ETHUSD",1719169499454,0.7824436,3483.7,3483.6,8.61176]
["bitfinex","ETHUSD",1719169499759,0.7824436,3483.7,3483.6,9.774306]
["bitfinex","ETHUSD",1719169499921,0.75,3483.7,3483.6,9.774306]
["bitfinex","ETHUSD",1719169500956,2.59225494,3483.7,3483.6,9.774306]
["bitfinex","ETHUSD",1719169501160,2.59225494,3483.7,3483.6,12.197006]
["bitfinex","ETHUSD",1719169501161,2.56010517,3483.7,3483.6,12.197006]
["bitfinex","ETHUSD",1719169502125,0.78214977,3483.7,3483.6,12.197006]
["bitfinex","ETHUSD",1719169502467,2.56011829,3483.7,3483.6,12.197006]
["bitfinex","ETHUSD",1719169502763,2.28819024,3483.7,3483.6,18.617596]
["bitfinex","ETHUSD",1719169503122,1.50829856,3483.7,3483.6,18.617596]
["bitfinex","ETHUSD",1719169503326,1.50829856,3483.8,3483.7,13.90474]
["bitfinex","ETHUSD",1719169503559,1.50829856,3483.8,3483.7,12.17523]
["bitfinex","ETHUSD",1719169503560,1.20622002,3483.8,3483.7,12.17523]
["bitfinex","ETHUSD",1719169503740,1.50829856,3484.0,3483.7,4.01151]
["bitfinex","ETHUSD",1719169504072,1.50829856,3484.0,3483.9,3.0137]
["bitfinex","ETHUSD",1719169504253,1.81011829,3484.4,3484.1,2.4227]
["bitfinex","ETHUSD",1719169504448,0.75,3484.3,3484.2,8.61027]
["bitfinex","ETHUSD",1719169504648,2.56011829,3484.3,3484.2,8.61027]
["bitfinex","ETHUSD",1719169504975,2.59011975,3484.3,3484.2,8.61027]
["bitfinex","ETHUSD",1719169505352,0.78000146,3484.3,3484.2,8.61027]
["bitfinex","ETHUSD",1719169505564,2.58870679,3484.3,3484.2,8.61027]
["bitfinex","ETHUSD",1719169505878,0.78000146,3484.3,3484.2,8.61027]
["bitfinex","ETHUSD",1719169506860,0.78000146,3484.3,3484.2,9.772667]
["bitfinex","ETHUSD",1719169508544,0.78000146,3484.3,3484.2,8.61027]
["bitfinex","ETHUSD",1719169512996,0.78000146,3484.3,3484.1,2.87017]
["bitfinex","ETHUSD",1719169513171,1.50557613,3484.2,3484.1,2.87017]
["bitfinex","ETHUSD",1719169513365,1.5357083,3484.2,3484.1,2.87017]
["bitfinex","ETHUSD",1719169513891,2.2857083,3484.2,3484.1,2.87017]
["bitfinex","ETHUSD",1719169514792,2.28548546,3484.2,3484.1,2.87017]
["bitfinex","ETHUSD",1719169515177,2.28548534,3484.2,3484.1,5.74035]
["bitfinex","ETHUSD",1719169515381,2.28548534,3484.2,3484.1,8.15875]
["bitfinex","ETHUSD",1719169515978,2.28548534,3484.2,3484.1,12.190924]
["bitfinex","ETHUSD",1719169516161,2.25535317,3484.2,3484.1,12.190924]
["bitfinex","ETHUSD",1719169516497,2.25520149,3484.2,3484.1,12.190924]
["bitfinex","ETHUSD",1719169516872,2.28533366,3484.2,3484.1,12.190924]
["bitfinex","ETHUSD",1719169517770,2.2852218,3484.2,3484.1,12.190924]
["bitfinex","ETHUSD",1719169519590,0.78013217,3484.2,3484.1,12.781924]
["bitfinex","ETHUSD",1719169519791,1.50508963,3484.3,3484.2,5.74018]
["bitfinex","ETHUSD",1719169519994,1.53524009,3484.3,3484.2,8.61027]
["bitfinex","ETHUSD",1719169520196,2.28524009,3484.3,3484.2,8.61027]
["bitfinex","ETHUSD",1719169520399,0.78015046,3484.3,3484.2,8.61027]
["bitfinex","ETHUSD",1719169520766,0.78015046,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719169524901,0.78015046,3484.3,3484.2,5.74018]
["bitfinex","ETHUSD",1719169528882,0.78015046,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719169531981,0.86684422,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719169532692,1.3636544,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719169533330,0.86684422,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719169533611,3.17017913,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719169533826,0.86684422,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719169534046,2.6734869,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719169534222,5.34247,3484.2,3483.8,2.87035]
["bitfinex","ETHUSD",1719169534410,1.8067913,3484.0,3483.8,2.87035]
["bitfinex","ETHUSD",1719169534609,2.42044211,3483.9,3483.8,2.87035]
["bitfinex","ETHUSD",1719169534817,3.17044211,3483.9,3483.8,2.87035]
["bitfinex","ETHUSD",1719169535013,3.17044874,3483.9,3483.8,2.87035]
["bitfinex","ETHUSD",1719169535211,3.17066446,3483.9,3483.8,2.87035]
["bitfinex","ETHUSD",1719169535412,2.67378628,3483.9,3483.8,2.87035]
["bitfinex","ETHUSD",1719169536341,0.86678135,3483.9,3483.8,2.87035]
["bitfinex","ETHUSD",1719169536538,2.67385205,3483.9,3483.8,2.87035]
["bitfinex","ETHUSD",1719169539416,2.67415469,3483.9,3483.8,2.87035]
["bitfinex","ETHUSD",1719169540737,0.86678135,3483.9,3483.8,2.87035]
["bitfinex","ETHUSD",1719169542341,2.67414327,3483.9,3483.8,2.87035]
["bitfinex","ETHUSD",1719169542546,0.86678135,3483.9,3483.8,2.87035]
["bitfinex","ETHUSD",1719169542870,2.67422977,3483.9,3483.8,2.87035]
["bitfinex","ETHUSD",1719169543063,2.67417839,3483.9,3483.8,2.87035]
["bitfinex","ETHUSD",1719169544813,2.67417839,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169545655,0.86678135,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169545960,2.67425202,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169548875,0.86678135,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169549214,2.67416786,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169550691,2.67413093,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169552091,0.86678135,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169552306,2.67410724,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169552591,2.67405733,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169554305,0.86678135,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169554613,2.67405733,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169555115,0.86678135,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169555278,4.4812367,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169555986,2.67399838,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169556284,4.48126044,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169556785,2.67404341,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169557510,0.86678135,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169557714,2.67404341,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169558016,0.86678135,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169558515,2.67396568,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169558701,0.86678135,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169558906,2.67396568,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169559815,0.86678135,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169560023,2.67396568,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169560900,0.86678135,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169561089,2.67410615,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169561292,0.86678135,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169561519,2.67409379,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169562621,2.6742357,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169563037,0.86678135,3483.9,3483.8,8.61119]
["bitfinex","ETHUSD",1719169563243,2.6742357,3483.9,3483.8,8.61119]
["bitfinex","ETHUSD",1719169563919,2.6742933,3483.9,3483.8,8.61119]
["bitfinex","ETHUSD",1719169564618,3.17115129,3483.9,3483.8,8.61119]
["bitfinex","ETHUSD",1719169566823,0.86678135,3483.9,3483.8,8.61119]
["bitfinex","ETHUSD",1719169567012,3.17149009,3483.9,3483.8,8.61119]
["bitfinex","ETHUSD",1719169567896,3.17161701,3483.9,3483.8,8.61119]
["bitfinex","ETHUSD",1719169568192,3.17161202,3483.9,3483.8,8.61119]
["bitfinex","ETHUSD",1719169568603,1.36364048,3483.9,3483.8,8.61119]
["bitfinex","ETHUSD",1719169569967,0.86678135,3483.9,3483.8,8.61119]
["bitfinex","ETHUSD",1719169570109,1.36364138,3483.9,3483.8,8.61119]
["bitfinex","ETHUSD",1719169570315,0.86678135,3483.9,3483.8,8.61119]
["bitfinex","ETHUSD",1719169570623,1.36364151,3483.9,3483.8,8.61119]
["bitfinex","ETHUSD",1719169570824,1.36364151,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169573346,1.36364923,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169576156,0.86678135,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169576348,1.3636564,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169577925,3.47491943,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169579273,3.4758282,3483.9,3483.8,5.74077]
["bitfinex","ETHUSD",1719169579663,3.4758282,3483.9,3483.8,2.87035]
["bitfinex","ETHUSD",1719169579865,4.06747151,3483.9,3483.2,9.74184583]
["bitfinex","ETHUSD",1719169580044,2.11304378,3483.5,3483.4,2.87072]
["bitfinex","ETHUSD",1719169580241,3.67992543,3483.5,3483.4,2.87072]
["bitfinex","ETHUSD",1719169580493,1.35631566,3483.5,3483.4,2.87072]
["bitfinex","ETHUSD",1719169580863,3.46863482,3483.5,3483.4,5.74147]
["bitfinex","ETHUSD",1719169581068,3.46871652,3483.5,3483.4,5.74147]
["bitfinex","ETHUSD",1719169581587,2.97178097,3483.5,3483.4,5.74147]
["bitfinex","ETHUSD",1719169581958,0.8594399,3483.5,3483.4,5.74147]
["bitfinex","ETHUSD",1719169585606,0.8594399,3483.5,3483.4,2.87072]
["bitfinex","ETHUSD",1719169585811,1.15647456,3483.5,3483.4,2.87072]
["bitfinex","ETHUSD",1719169588108,0.8594399,3483.5,3483.4,2.87072]
["bitfinex","ETHUSD",1719169593892,0.8594399,3483.5,3483.1,2.87093]
["bitfinex","ETHUSD",1719169594205,1.80835948,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1719169594505,0.85854574,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1719169598481,0.85854574,3483.3,3483.0,5.74205]
["bitfinex","ETHUSD",1719169598681,1.80778723,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719169598908,1.9162256,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719169599326,0.10843837,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719169601587,0.10843837,3483.2,3483.1,5.742]
["bitfinex","ETHUSD",1719169603896,0.10843837,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719169604229,0.75,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1719169604432,2.55744951,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1719169604619,2.66584791,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1719169605356,0.8583984,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1719169606730,0.8583984,3483.3,3483.0,2.87101]
["bitfinex","ETHUSD",1719169606928,1.8075166,3483.2,3483.0,2.87107]
["bitfinex","ETHUSD",1719169607097,0.10836695,3483.1,3482.9,2.87115]
["bitfinex","ETHUSD",1719169607294,0.591,3483.3,3482.9,2.87115]
["bitfinex","ETHUSD",1719169607295,1.80757673,3483.2,3482.9,2.87115]
["bitfinex","ETHUSD",1719169607504,0.75,3483.0,3482.9,2.87115]
["bitfinex","ETHUSD",1719169607717,0.85828194,3483.0,3482.9,2.87115]
["bitfinex","ETHUSD",1719169609236,0.85828194,3483.0,3482.9,5.74232]
["bitfinex","ETHUSD",1719169610616,0.75,3483.0,3482.9,5.74232]
["bitfinex","ETHUSD",1719169611248,0.8582494,3483.0,3482.9,5.74232]
["bitfinex","ETHUSD",1719169611444,0.3582494,3483.0,3482.9,5.74232]
["bitfinex","ETHUSD",1719169613577,1.8076752,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719169614059,2.5576752,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719169615219,0.75,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719169615524,2.55785977,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719169615741,1.24697647,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719169616556,0.75,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719169616720,1.24698767,3483.2,3483.1,5.742]
["bitfinex","ETHUSD",1719169617122,0.75,3483.2,3483.1,5.742]
["bitfinex","ETHUSD",1719169617624,2.55808727,3483.2,3483.1,5.742]
["bitfinex","ETHUSD",1719169618552,1.24698515,3483.2,3483.1,5.742]
["bitfinex","ETHUSD",1719169619857,1.24698367,3483.2,3483.1,5.742]
["bitfinex","ETHUSD",1719169621156,1.35165621,3483.2,3483.1,5.742]
["bitfinex","ETHUSD",1719169621454,0.85467254,3483.2,3483.1,5.742]
["bitfinex","ETHUSD",1719169626566,2.66469104,3483.2,3483.1,12.574145]
["bitfinex","ETHUSD",1719169626866,0.85467254,3483.2,3483.1,14.875545]
["bitfinex","ETHUSD",1719169627169,0.75,3483.2,3483.1,14.875545]
["bitfinex","ETHUSD",1719169631590,0.75,3483.2,3483.1,12.004545]
["bitfinex","ETHUSD",1719169633260,0.75,3483.2,3483.1,8.613]
["bitfinex","ETHUSD",1719169633461,0.85480309,3483.2,3483.1,8.613]
["bitfinex","ETHUSD",1719169634752,2.66451969,3483.2,3483.1,8.613]
["bitfinex","ETHUSD",1719169634951,0.85480309,3483.2,3483.1,8.613]
["bitfinex","ETHUSD",1719169636365,2.66448726,3483.2,3483.1,10.9648]
["bitfinex","ETHUSD",1719169636579,0.85480309,3483.2,3483.1,10.9648]
["bitfinex","ETHUSD",1719169637780,0.75,3483.2,3483.1,10.9648]
["bitfinex","ETHUSD",1719169638285,0.85472852,3483.2,3483.1,10.9648]
["bitfinex","ETHUSD",1719169638856,0.85472852,3483.2,3483.1,12.707504]
["bitfinex","ETHUSD",1719169639290,0.75,3483.2,3483.1,12.707504]
["bitfinex","ETHUSD",1719169645082,2.55943628,3483.2,3483.1,12.707504]
["bitfinex","ETHUSD",1719169645295,0.75,3483.2,3483.1,8.613]
["bitfinex","ETHUSD",1719169645495,2.66425824,3483.2,3483.1,8.613]
["bitfinex","ETHUSD",1719169645700,0.85474185,3483.2,3483.1,5.742]
["bitfinex","ETHUSD",1719169646823,1.44574185,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719169647876,0.85474185,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719169656397,2.96578281,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719169656715,0.85474185,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719169659014,2.96578281,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719169659316,0.85474185,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719169660790,1.35173986,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719169660992,3.46265484,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719169662301,0.85474185,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719169662490,3.46256777,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719169662892,3.46257688,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719169664527,1.35175677,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719169664693,0.85474185,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719169666237,0.85474185,3483.2,3483.1,5.742]
["bitfinex","ETHUSD",1719169667725,0.85474185,3483.2,3483.1,8.613]
["bitfinex","ETHUSD",1719169667995,2.66362046,3483.2,3483.1,12.78051]
["bitfinex","ETHUSD",1719169668230,0.85474185,3483.2,3483.1,12.78051]
["bitfinex","ETHUSD",1719169668728,0.75,3483.2,3483.1,12.78051]
["bitfinex","ETHUSD",1719169670714,2.55869921,3483.2,3483.1,12.78051]
["bitfinex","ETHUSD",1719169670919,0.75,3483.2,3483.1,12.78051]
["bitfinex","ETHUSD",1719169671540,2.55874836,3483.2,3483.1,12.78051]
["bitfinex","ETHUSD",1719169671913,0.75,3483.2,3483.1,12.78051]
["bitfinex","ETHUSD",1719169674921,0.75,3483.2,3483.1,10.30861]
["bitfinex","ETHUSD",1719169675247,0.85448583,3483.2,3483.1,8.613]
["bitfinex","ETHUSD",1719169675448,2.66336367,3483.2,3483.1,8.613]
["bitfinex","ETHUSD",1719169675744,5.71614178,3483.2,3482.5,5.74289]
["bitfinex","ETHUSD",1719169675945,5.71614178,3483.2,3482.7,5.7426]
["bitfinex","ETHUSD",1719169675946,2.11095548,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169676246,2.11095548,3482.8,3482.7,2.87127]
["bitfinex","ETHUSD",1719169676247,1.34800828,3482.8,3482.7,2.87127]
["bitfinex","ETHUSD",1719169678214,1.34800761,3482.8,3482.7,2.87127]
["bitfinex","ETHUSD",1719169678436,0.85096933,3482.8,3482.7,2.87127]
["bitfinex","ETHUSD",1719169679347,1.34801797,3482.8,3482.7,2.87127]
["bitfinex","ETHUSD",1719169679821,0.85096933,3482.8,3482.7,2.87127]
["bitfinex","ETHUSD",1719169681640,1.34801973,3482.8,3482.7,2.87127]
["bitfinex","ETHUSD",1719169681827,0.85096933,3482.8,3482.7,2.87127]
["bitfinex","ETHUSD",1719169686644,0.85096933,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169687057,0.85096933,3482.8,3482.7,8.61393]
["bitfinex","ETHUSD",1719169687260,2.65890268,3482.8,3482.7,8.61393]
["bitfinex","ETHUSD",1719169687564,0.85096933,3482.8,3482.7,8.61393]
["bitfinex","ETHUSD",1719169688672,2.65890268,3482.8,3482.7,8.61393]
["bitfinex","ETHUSD",1719169688843,0.85096933,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169689369,0.85096933,3482.8,3482.7,8.61393]
["bitfinex","ETHUSD",1719169689540,2.65890268,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169689743,0.85096933,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169689938,2.65914772,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169690276,0.85096933,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169690434,2.65915385,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169693039,2.65925003,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169694376,2.65925003,3482.8,3482.7,8.61393]
["bitfinex","ETHUSD",1719169694580,2.65925003,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169694770,0.85096933,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169694974,2.65925755,3482.8,3482.7,8.1425]
["bitfinex","ETHUSD",1719169695142,0.85096933,3482.8,3482.7,9.243887]
["bitfinex","ETHUSD",1719169696264,0.85096933,3482.8,3482.7,8.1425]
["bitfinex","ETHUSD",1719169696459,0.75,3482.8,3482.7,8.1425]
["bitfinex","ETHUSD",1719169696645,2.65906201,3482.8,3482.7,8.1425]
["bitfinex","ETHUSD",1719169697251,2.65906201,3482.8,3482.7,11.01383]
["bitfinex","ETHUSD",1719169698454,0.85090879,3482.8,3482.7,11.01383]
["bitfinex","ETHUSD",1719169698859,2.65906201,3482.8,3482.7,11.01383]
["bitfinex","ETHUSD",1719169699172,0.85090879,3482.8,3482.7,11.01383]
["bitfinex","ETHUSD",1719169699363,0.75,3482.8,3482.7,11.01383]
["bitfinex","ETHUSD",1719169699569,0.85090879,3482.8,3482.7,11.01383]
["bitfinex","ETHUSD",1719169699776,2.65906809,3482.8,3482.7,11.01383]
["bitfinex","ETHUSD",1719169699976,0.85090879,3482.8,3482.7,11.01383]
["bitfinex","ETHUSD",1719169700800,0.85090879,3482.8,3482.7,8.61393]
["bitfinex","ETHUSD",1719169705600,0.75,3482.8,3482.7,8.61393]
["bitfinex","ETHUSD",1719169705894,0.85091146,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169706095,2.65901985,3482.8,3482.7,8.61393]
["bitfinex","ETHUSD",1719169706480,0.85091146,3482.8,3482.7,8.61393]
["bitfinex","ETHUSD",1719169707269,3.15603724,3482.8,3482.7,8.61393]
["bitfinex","ETHUSD",1719169707494,3.15603705,3482.8,3482.7,8.61393]
["bitfinex","ETHUSD",1719169707796,0.85091146,3482.8,3482.7,8.61393]
["bitfinex","ETHUSD",1719169708503,0.85091146,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169709077,2.65919805,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169709701,3.15621054,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169710102,0.85091146,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169712196,3.15614204,3482.8,3482.7,9.782656]
["bitfinex","ETHUSD",1719169712408,0.85091146,3482.8,3482.7,9.782656]
["bitfinex","ETHUSD",1719169714186,2.65912662,3482.8,3482.7,9.782656]
["bitfinex","ETHUSD",1719169714394,0.85091146,3482.8,3482.7,9.782656]
["bitfinex","ETHUSD",1719169714706,2.65912662,3482.8,3482.7,9.782656]
["bitfinex","ETHUSD",1719169714910,0.85091146,3482.8,3482.7,9.782656]
["bitfinex","ETHUSD",1719169715212,2.65937181,3482.8,3482.7,9.782656]
["bitfinex","ETHUSD",1719169715587,0.85091146,3482.8,3482.7,9.782656]
["bitfinex","ETHUSD",1719169716022,2.65937181,3482.8,3482.7,9.782656]
["bitfinex","ETHUSD",1719169716317,0.85091146,3482.8,3482.7,9.782656]
["bitfinex","ETHUSD",1719169716619,0.85091146,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169716825,2.65937181,3482.8,3482.7,8.61393]
["bitfinex","ETHUSD",1719169717221,2.65937181,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169717517,1.34790578,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169717922,0.85091146,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169718122,1.34793872,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169718609,1.34794183,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169719802,1.34794301,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169720518,1.34791579,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169721094,0.85091146,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169721299,1.34791918,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169723230,3.45980313,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169724131,2.96341373,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169724299,3.46044362,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169725030,1.34794148,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169725237,0.85091146,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169727598,1.34791039,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169727801,1.34791817,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169728105,1.3479224,3482.8,3482.7,8.61393]
["bitfinex","ETHUSD",1719169728505,1.34791889,3482.8,3482.7,8.61393]
["bitfinex","ETHUSD",1719169728731,0.85091146,3482.8,3482.7,8.61393]
["bitfinex","ETHUSD",1719169730521,0.85091146,3482.8,3482.7,5.7426]
["bitfinex","ETHUSD",1719169730720,1.34791708,3482.8,3482.7,8.61393]
["bitfinex","ETHUSD",1719169730904,0.85091146,3482.8,3482.7,8.61393]
["bitfinex","ETHUSD",1719169732204,0.85091146,3482.8,3482.7,11.02303]
["bitfinex","ETHUSD",1719169733809,0.75,3482.8,3482.7,11.02303]
["bitfinex","ETHUSD",1719169734004,0.75,3482.8,3482.7,12.46028231]
["bitfinex","ETHUSD",1719169734226,0.85088479,3482.8,3482.7,12.46028231]
["bitfinex","ETHUSD",1719169737607,2.56085703,3482.8,3482.7,12.46028231]
["bitfinex","ETHUSD",1719169737808,0.75,3482.8,3482.7,12.46028231]
["bitfinex","ETHUSD",1719169738029,2.66175001,3482.8,3482.7,12.46028231]
["bitfinex","ETHUSD",1719169738230,2.66174261,3482.8,3482.7,12.46028231]
["bitfinex","ETHUSD",1719169738910,1.6097424,3482.8,3482.7,15.92261231]
["bitfinex","ETHUSD",1719169739110,1.81085249,3483.0,3482.9,8.74234]
["bitfinex","ETHUSD",1719169739436,2.11274897,3483.4,3483.3,5.74168]
["bitfinex","ETHUSD",1719169739640,2.60897354,3483.4,3483.2,2.87089]
["bitfinex","ETHUSD",1719169739840,0.75,3483.3,3483.2,8.61273]
["bitfinex","ETHUSD",1719169740032,1.2469387,3483.3,3483.2,8.61273]
["bitfinex","ETHUSD",1719169740233,3.35893965,3483.3,3483.2,8.61273]
["bitfinex","ETHUSD",1719169741336,0.75,3483.3,3483.2,8.61273]
["bitfinex","ETHUSD",1719169741535,3.35899022,3483.3,3483.2,8.61273]
["bitfinex","ETHUSD",1719169742345,2.86187521,3483.3,3483.2,8.61273]
["bitfinex","ETHUSD",1719169742548,3.85578689,3483.3,3483.2,8.61273]
["bitfinex","ETHUSD",1719169742852,3.3588322,3483.3,3483.2,8.61273]
["bitfinex","ETHUSD",1719169744342,3.3588322,3483.3,3483.2,5.74181]
["bitfinex","ETHUSD",1719169744541,3.3588322,3483.3,3483.2,2.87089]
["bitfinex","ETHUSD",1719169744751,1.24695699,3483.3,3483.2,2.87089]
["bitfinex","ETHUSD",1719169744968,1.34745944,3483.3,3483.2,2.87089]
["bitfinex","ETHUSD",1719169745458,1.34749352,3483.3,3483.2,2.87089]
["bitfinex","ETHUSD",1719169745960,1.34749392,3483.3,3483.2,2.87089]
["bitfinex","ETHUSD",1719169746449,3.45901193,3483.3,3483.2,5.74181]
["bitfinex","ETHUSD",1719169747141,1.3474557,3483.3,3483.2,5.74181]
["bitfinex","ETHUSD",1719169747342,3.45880021,3483.3,3483.2,5.74181]
["bitfinex","ETHUSD",1719169747535,1.3474557,3483.3,3483.2,5.74181]
["bitfinex","ETHUSD",1719169747736,0.85050245,3483.3,3483.2,5.74181]
["bitfinex","ETHUSD",1719169749233,1.34744924,3483.3,3483.2,5.74181]
["bitfinex","ETHUSD",1719169749856,0.85050245,3483.3,3483.2,5.74181]
["bitfinex","ETHUSD",1719169750040,1.3474507,3483.3,3483.2,5.74181]
["bitfinex","ETHUSD",1719169751039,1.34745135,3483.3,3483.2,5.74181]
["bitfinex","ETHUSD",1719169751452,0.85050245,3483.3,3483.2,8.61273]
["bitfinex","ETHUSD",1719169751657,0.75,3483.3,3483.2,5.74181]
["bitfinex","ETHUSD",1719169751856,1.24694877,3483.3,3483.2,8.61273]
["bitfinex","ETHUSD",1719169752043,0.85047144,3483.3,3483.2,8.61273]
["bitfinex","ETHUSD",1719169754270,2.65937613,3483.3,3483.2,8.61273]
["bitfinex","ETHUSD",1719169754475,2.65937613,3483.3,3483.2,9.774003]
["bitfinex","ETHUSD",1719169754772,2.65914261,3483.3,3483.2,9.774003]
["bitfinex","ETHUSD",1719169755166,2.65913397,3483.3,3483.2,9.774003]
["bitfinex","ETHUSD",1719169755575,0.85047144,3483.3,3483.2,9.774003]
["bitfinex","ETHUSD",1719169757243,0.75,3483.3,3483.2,9.774003]
["bitfinex","ETHUSD",1719169757566,0.85050074,3483.3,3483.2,9.774003]
["bitfinex","ETHUSD",1719169758065,2.65875001,3483.3,3483.2,9.774003]
["bitfinex","ETHUSD",1719169758465,0.85050074,3483.3,3483.2,9.774003]
["bitfinex","ETHUSD",1719169764256,0.85046658,3483.3,3483.2,9.774003]
["bitfinex","ETHUSD",1719169764726,0.75,3483.3,3483.2,9.774003]
["bitfinex","ETHUSD",1719169764870,0.85046658,3483.3,3483.2,9.774003]
["bitfinex","ETHUSD",1719169767111,0.75,3483.3,3483.2,9.774003]
["bitfinex","ETHUSD",1719169767680,0.84853258,3483.3,3483.2,9.774003]
["bitfinex","ETHUSD",1719169769010,2.65638163,3483.3,3483.2,9.774003]
["bitfinex","ETHUSD",1719169769320,2.65638163,3483.3,3483.2,8.61273]
["bitfinex","ETHUSD",1719169770019,0.84853258,3483.3,3483.2,5.74181]
["bitfinex","ETHUSD",1719169770187,1.34546376,3483.3,3483.2,5.74181]
["bitfinex","ETHUSD",1719169771576,3.79306376,3483.3,3483.2,5.74181]
["bitfinex","ETHUSD",1719169772997,5.90260227,3483.3,3483.2,5.74181]
["bitfinex","ETHUSD",1719169773202,3.29613258,3483.3,3483.2,5.74181]
["bitfinex","ETHUSD",1719169773509,5.90322972,3483.3,3483.2,5.74181]
["bitfinex","ETHUSD",1719169773727,5.9033272,3483.3,3483.2,2.87089]
["bitfinex","ETHUSD",1719169773870,3.79310812,3483.3,3483.2,2.87089]
["bitfinex","ETHUSD",1719169774575,5.90350516,3483.3,3483.2,2.87089]
["bitfinex","ETHUSD",1719169774790,3.79310812,3483.3,3483.2,2.87089]
["bitfinex","ETHUSD",1719169774996,3.79312235,3483.3,3483.2,2.87089]
["bitfinex","ETHUSD",1719169775672,5.90352897,3483.3,3483.2,2.87089]
["bitfinex","ETHUSD",1719169776194,3.29613258,3483.3,3483.2,2.87089]
["bitfinex","ETHUSD",1719169776522,3.79313302,3483.3,3483.2,2.87089]
["bitfinex","ETHUSD",1719169778972,3.79313302,3483.3,3483.1,2.87099]
["bitfinex","ETHUSD",1719169779176,3.29613258,3483.3,3483.1,2.87099]
["bitfinex","ETHUSD",1719169779471,2.60754144,3483.2,3483.1,2.87099]
["bitfinex","ETHUSD",1719169779791,2.70603567,3483.2,3483.1,2.87099]
["bitfinex","ETHUSD",1719169780406,0.59549589,3483.2,3483.1,5.74199]
["bitfinex","ETHUSD",1719169781100,2.70603567,3483.2,3483.1,5.74199]
["bitfinex","ETHUSD",1719169781476,0.59549589,3483.2,3483.1,5.74199]
["bitfinex","ETHUSD",1719169782229,2.70603567,3483.2,3483.1,5.74199]
["bitfinex","ETHUSD",1719169782424,2.70600745,3483.2,3483.1,5.74199]
["bitfinex","ETHUSD",1719169782727,2.70600792,3483.2,3483.1,5.74199]
["bitfinex","ETHUSD",1719169783047,2.7060264,3483.2,3483.1,5.74199]
["bitfinex","ETHUSD",1719169785398,0.59548857,3483.2,3483.1,5.74199]
["bitfinex","ETHUSD",1719169785576,2.70599229,3483.2,3483.1,5.74199]
["bitfinex","ETHUSD",1719169785891,0.59548857,3483.2,3483.1,5.74199]
["bitfinex","ETHUSD",1719169786088,0.59547201,3483.2,3483.1,5.74199]
["bitfinex","ETHUSD",1719169786293,2.70597573,3483.2,3483.1,5.74199]
["bitfinex","ETHUSD",1719169787778,0.59547201,3483.2,3483.1,5.74199]
["bitfinex","ETHUSD",1719169788594,0.59547989,3483.2,3483.1,5.74199]
["bitfinex","ETHUSD",1719169790224,0.09849241,3483.2,3483.1,5.74199]
["bitfinex","ETHUSD",1719169793582,0.34849241,3483.3,3483.2,5.74184]
["bitfinex","ETHUSD",1719169794087,2.11016267,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719169794523,0.75,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719169795115,2.86016969,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719169795421,0.75,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719169795836,2.86018426,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719169796412,2.86018426,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1719169797444,0.75,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1719169797641,2.86018426,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1719169797845,2.86014189,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1719169798051,0.75,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1719169798649,2.86011017,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1719169799181,2.86011017,3483.5,3483.4,8.61225]
["bitfinex","ETHUSD",1719169799326,0.75,3483.5,3483.4,8.61225]
["bitfinex","ETHUSD",1719169801276,0.84427905,3483.5,3483.4,8.61225]
["bitfinex","ETHUSD",1719169801556,2.95430155,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1719169802734,2.95452519,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1719169803051,2.95452519,3483.5,3483.3,2.87079]
["bitfinex","ETHUSD",1719169803252,0.84427905,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719169803419,0.09427905,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719169803618,0.84427905,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719169804154,1.34125414,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719169806655,1.34124683,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719169809686,0.84427905,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719169809826,1.34125667,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719169810247,1.34125668,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719169811585,1.34125547,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719169812802,0.84427905,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719169813092,1.34125533,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719169813688,7.29712472,3483.5,3483.1,2.87097]
["bitfinex","ETHUSD",1719169813871,2.49462576,3483.2,3482.6,5.32719]
["bitfinex","ETHUSD",1719169814075,2.11188419,3482.9,3482.6,5.32719]
["bitfinex","ETHUSD",1719169814299,2.60886047,3482.8,3482.7,5.74266]
["bitfinex","ETHUSD",1719169814527,2.70302412,3482.8,3482.7,5.74266]
["bitfinex","ETHUSD",1719169815974,2.70290814,3482.8,3482.7,5.74266]
["bitfinex","ETHUSD",1719169816172,0.4970398,3482.8,3482.7,5.74266]
["bitfinex","ETHUSD",1719169816428,0.58806467,3482.8,3482.7,5.74266]
["bitfinex","ETHUSD",1719169817714,0.09102487,3482.8,3482.7,5.74266]
["bitfinex","ETHUSD",1719169817916,0.58806168,3482.8,3482.7,5.74266]
["bitfinex","ETHUSD",1719169818322,0.58806168,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1719169819107,0.09102487,3482.8,3482.7,5.74266]
["bitfinex","ETHUSD",1719169819324,0.58806819,3482.8,3482.7,5.74266]
["bitfinex","ETHUSD",1719169819625,0.75,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1719169819790,0.75,3483.0,3482.8,2.87124]
["bitfinex","ETHUSD",1719169819979,0.4970326,3482.9,3482.8,2.87124]
["bitfinex","ETHUSD",1719169820872,0.75,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1719169821187,1.24703535,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1719169822330,1.24703588,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1719169823190,1.24703588,3483.0,3482.8,2.87124]
["bitfinex","ETHUSD",1719169823399,2.60783829,3482.9,3482.8,2.87124]
["bitfinex","ETHUSD",1719169823817,2.69879359,3482.9,3482.8,2.87124]
["bitfinex","ETHUSD",1719169823987,0.58799118,3482.9,3482.8,2.87124]
["bitfinex","ETHUSD",1719169824189,0.58799118,3482.9,3482.7,2.87132]
["bitfinex","ETHUSD",1719169824394,2.60771626,3482.8,3482.7,2.87132]
["bitfinex","ETHUSD",1719169824591,3.4486601,3482.8,3482.7,2.87132]
["bitfinex","ETHUSD",1719169825291,2.95144507,3482.8,3482.7,2.87132]
["bitfinex","ETHUSD",1719169825493,3.44850922,3482.8,3482.7,2.87132]
["bitfinex","ETHUSD",1719169825799,1.33800799,3482.8,3482.7,2.87132]
["bitfinex","ETHUSD",1719169826615,1.33800799,3482.8,3482.3,2.4558]
["bitfinex","ETHUSD",1719169826821,2.11002262,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719169827021,3.4478763,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719169827224,1.33785368,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719169827425,3.44801499,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719169828408,3.44754179,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719169828819,0.84078953,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719169829016,1.33789448,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719169829310,0.84078953,3482.5,3482.4,5.74316]
["bitfinex","ETHUSD",1719169832015,0.89470643,3482.5,3482.4,5.74316]
["bitfinex","ETHUSD",1719169833051,0.89470643,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719169833349,3.19883188,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719169833650,0.89470643,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719169837842,2.70106121,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719169838043,1.39180825,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719169838341,1.39180976,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719169840715,0.89470643,3482.5,3482.3,2.87165]
["bitfinex","ETHUSD",1719169841045,1.80627805,3482.4,3482.3,2.87165]
["bitfinex","ETHUSD",1719169841257,1.9509063,3482.4,3482.3,2.87165]
["bitfinex","ETHUSD",1719169841469,0.64174196,3482.4,3482.3,2.87165]
["bitfinex","ETHUSD",1719169842663,1.23274196,3482.4,3482.1,2.87175]
["bitfinex","ETHUSD",1719169842832,0.49711371,3482.3,3482.1,2.87175]
["bitfinex","ETHUSD",1719169843016,0.64132844,3482.3,3482.1,2.87175]
["bitfinex","ETHUSD",1719169843221,0.49711371,3482.2,3482.0,2.87189]
["bitfinex","ETHUSD",1719169843554,1.80623899,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719169843765,2.44753906,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719169843964,1.95041763,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719169844268,2.44756477,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719169844564,0.14418636,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719169844727,1.95041763,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719169845161,0.14418636,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719169845458,1.95041763,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719169846369,2.44756053,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719169846569,0.14418636,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719169848147,0.14418636,3482.1,3482.0,5.7438]
["bitfinex","ETHUSD",1719169852984,2.44768367,3482.1,3482.0,5.7438]
["bitfinex","ETHUSD",1719169853290,0.14418636,3482.1,3482.0,5.7438]
["bitfinex","ETHUSD",1719169853669,2.44787377,3482.1,3482.0,5.7438]
["bitfinex","ETHUSD",1719169856582,2.44834278,3482.1,3482.0,5.7438]
["bitfinex","ETHUSD",1719169856782,2.44833645,3482.1,3482.0,5.7438]
["bitfinex","ETHUSD",1719169857168,2.44833731,3482.1,3482.0,5.7438]
["bitfinex","ETHUSD",1719169857554,2.4485694,3482.1,3482.0,5.7438]
["bitfinex","ETHUSD",1719169858170,0.64132191,3482.1,3482.0,5.7438]
["bitfinex","ETHUSD",1719169858353,1.13846196,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719169859465,1.13846196,3482.1,3481.9,2.87198]
["bitfinex","ETHUSD",1719169859667,0.49715466,3482.0,3481.9,2.87198]
["bitfinex","ETHUSD",1719169859865,1.24715466,3482.0,3481.9,2.87198]
["bitfinex","ETHUSD",1719169860066,1.39131884,3482.0,3481.9,2.87198]
["bitfinex","ETHUSD",1719169860266,1.39131884,3482.0,3481.9,5.74397]
["bitfinex","ETHUSD",1719169862180,1.39132541,3482.0,3481.9,5.74397]
["bitfinex","ETHUSD",1719169862384,1.88848518,3482.0,3481.9,5.74397]
["bitfinex","ETHUSD",1719169862706,1.39132395,3482.0,3481.9,5.74397]
["bitfinex","ETHUSD",1719169865373,0.89416418,3482.0,3481.9,5.74397]
["bitfinex","ETHUSD",1719169866324,1.39130726,3482.0,3481.9,5.74397]
["bitfinex","ETHUSD",1719169867422,1.39130725,3482.0,3481.9,5.74397]
["bitfinex","ETHUSD",1719169868494,1.88845169,3482.0,3481.9,5.74397]
["bitfinex","ETHUSD",1719169871542,1.39130725,3482.0,3481.9,5.74397]
["bitfinex","ETHUSD",1719169871831,1.88844976,3482.0,3481.9,5.74397]
["bitfinex","ETHUSD",1719169874661,1.39130725,3482.0,3481.9,5.74397]
["bitfinex","ETHUSD",1719169875298,1.88845283,3482.0,3481.9,5.74397]
["bitfinex","ETHUSD",1719169875935,4.00003595,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1719169876154,2.60890036,3481.9,3481.6,2.87224]
["bitfinex","ETHUSD",1719169876312,2.11184917,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169876638,2.75307904,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169876938,3.50307904,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169877443,3.50307904,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169877740,3.00593346,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169877899,3.00565947,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169878445,1.39127328,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169879231,3.50284846,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169879538,1.39127328,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169879731,3.50284846,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169879938,1.39127328,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169882418,3.50262982,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169884049,0.89408429,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169884340,3.35851768,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169884635,3.3585223,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169884843,3.50257501,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169885204,3.99977679,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169885840,3.99981432,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169886002,1.88845479,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169886340,3.99981432,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169887348,1.39125397,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169887583,3.99988268,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169887761,3.502681,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169889034,1.39125296,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169889234,3.502681,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169890328,1.39125296,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169890531,3.99983624,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169892344,1.8884532,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169893039,3.99983624,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169893606,3.99968436,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169894048,3.50247626,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169894345,1.88846075,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169895551,3.99968405,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169895848,1.88846075,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169896709,1.39125296,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169896924,1.88845399,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169898033,3.99965443,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169899917,3.99965471,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169901169,1.88845427,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169901537,3.99965471,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169903137,1.39125296,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169903457,3.99993488,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169903761,3.50275775,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169904056,3.99995804,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169905066,4.00004324,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169905234,1.88845488,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169906268,1.39125296,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169906436,1.88844392,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169907252,4.00004391,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169908565,3.50284324,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169908727,1.39124325,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169909342,0.89405229,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169909569,1.39124375,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169909729,3.50300685,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169911549,1.39124251,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169911994,3.50322321,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169912170,1.39124251,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169912486,3.50322321,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169912687,1.39124251,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169912857,4.00052554,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169913252,3.50333531,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169913864,4.00052541,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169915959,4.00097041,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169916593,1.88843261,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169917358,4.00126787,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169918673,1.88843261,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169919075,1.39124251,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169919297,1.88843744,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169919678,1.88844375,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169921495,1.88843199,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169921802,1.88843199,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1719169921996,2.38561403,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1719169922476,2.38561403,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169922693,4.49965709,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169923077,1.88843199,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169923482,2.38562489,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169924591,2.38561601,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169924793,2.88279904,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169927018,4.99681726,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169927530,2.88279904,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169927701,2.38561601,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169927906,4.99674158,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169928303,2.88278655,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169928505,4.99673809,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169929621,3.50517437,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169930332,1.39122283,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169931132,1.3632551,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169931299,0.86605229,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169931640,1.21925397,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169932524,1.21923408,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169934004,3.33306304,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169934212,1.71641143,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169935243,3.83022824,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169935611,1.71641143,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169937146,1.21923408,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169937512,1.71643293,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169937754,3.83021983,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169937965,1.71643293,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169940279,1.21923408,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169940437,1.71642943,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169940844,1.21923408,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169941152,1.71643151,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169941965,1.71643971,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169943441,1.71643687,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169943660,2.21363966,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169946578,2.21364952,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169946743,2.71086217,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169949686,2.71085017,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169950266,2.21364952,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169950587,1.71645848,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169951374,1.21925508,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169951572,1.71646154,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169952789,1.21925508,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169953580,1.71647355,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169956061,1.71646054,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169957254,1.21646054,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169957788,0.71646054,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169958089,1.60441501,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169959086,1.10720955,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169959287,1.60440197,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169959659,1.10720955,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169959978,1.60441821,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169960558,1.60441821,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169962196,1.60441821,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169962402,1.60441219,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169962871,1.60441219,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169965663,1.60440432,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169968895,3.22088243,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169969094,3.71805687,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169969283,1.10720955,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169969601,1.60439917,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169971372,1.38514409,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169971773,0.88795447,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169972227,1.38515228,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169973071,3.49891822,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169973267,1.38515228,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169973472,3.49886985,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169973672,1.38515228,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169973909,3.49886771,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169974108,1.38515228,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169974270,3.49890229,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169974712,1.38515228,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169975127,0.88795447,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169975331,1.38514793,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169978476,1.88233852,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169978872,1.38514793,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169979154,1.8823364,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169979595,3.99612494,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169979789,1.8823364,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169980204,1.88233696,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169980994,1.38514793,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169981197,1.88233612,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169983894,1.38514793,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169984095,1.88233281,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169987205,1.38514793,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169987559,1.88233883,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169987726,1.8823414,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169989007,1.88233984,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169990386,1.88234855,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169992852,1.38515509,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169993420,0.88795447,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169994183,1.3851576,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169995658,1.3851576,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169996444,0.88795447,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169996761,1.3851543,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169996919,0.88795447,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169997114,1.38516425,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719169998122,1.38516425,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169998324,0.88795447,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169998778,1.38514047,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719169999958,1.88232582,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719170002768,1.38514047,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719170002928,1.88235304,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719170006579,2.37954642,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719170007665,2.37955257,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719170008771,2.37955257,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719170008966,1.88235304,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719170009157,2.37954052,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719170009353,2.37954052,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719170012144,2.37954052,3481.7,3481.3,0.1]
["bitfinex","ETHUSD",1719170012145,2.87234,3481.5,3481.3,0.1]
["bitfinex","ETHUSD",1719170012472,0.62320072,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719170012648,1.85210206,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719170013242,0.62320072,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719170013443,3.49560072,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719170013643,4.08660072,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719170014069,5.31535916,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719170014376,4.08660072,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719170015276,4.08662985,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719170015480,5.98961241,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719170015679,6.58056501,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719170015986,6.58056922,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719170017049,6.58001309,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719170018393,6.57958811,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719170018679,3.49563332,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719170018884,4.08663332,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719170021601,4.58395295,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719170023775,3.99295295,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719170024100,1.12055295,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719170024398,3.99295295,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719170024698,3.99295202,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719170024995,3.49563332,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719170025885,3.99295184,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719170026487,1.12055149,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719170027395,3.22907449,3481.4,3481.3,5.84498]
["bitfinex","ETHUSD",1719170027598,1.12051465,3481.4,3481.3,5.84498]
["bitfinex","ETHUSD",1719170027803,0.62323332,3481.4,3481.3,8.27508]
["bitfinex","ETHUSD",1719170029098,0.62323332,3481.4,3481.3,11.14757]
["bitfinex","ETHUSD",1719170029399,2.43039158,3481.4,3481.3,11.975078]
["bitfinex","ETHUSD",1719170029695,0.62323332,3481.4,3481.3,11.975078]
["bitfinex","ETHUSD",1719170034565,0.62307064,3481.4,3481.3,11.975078]
["bitfinex","ETHUSD",1719170034769,0.12574634,3481.4,3481.3,11.975078]
["bitfinex","ETHUSD",1719170037409,1.80735502,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1719170037626,1.80735502,3481.5,3481.4,7.5758878]
["bitfinex","ETHUSD",1719170037779,1.93311555,3481.5,3481.4,10.4482878]
["bitfinex","ETHUSD",1719170039077,1.93319923,3481.5,3481.4,10.4482878]
["bitfinex","ETHUSD",1719170039415,0.12576053,3481.5,3481.4,10.4482878]
["bitfinex","ETHUSD",1719170039777,2.5574387,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719170039976,2.68321694,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719170040177,2.68321694,3481.7,3481.6,7.04227878]
["bitfinex","ETHUSD",1719170040405,0.87577824,3481.7,3481.6,7.04227878]
["bitfinex","ETHUSD",1719170040610,2.55730091,3481.7,3481.6,7.04227878]
["bitfinex","ETHUSD",1719170040786,2.68307915,3481.7,3481.6,7.04227878]
["bitfinex","ETHUSD",1719170042300,2.68307915,3481.7,3481.6,12.22071878]
["bitfinex","ETHUSD",1719170042507,0.87577824,3481.7,3481.6,12.22071878]
["bitfinex","ETHUSD",1719170043015,0.75,3481.7,3481.6,12.22071878]
["bitfinex","ETHUSD",1719170051337,2.25527153,3481.7,3481.6,12.22071878]
["bitfinex","ETHUSD",1719170051737,2.38112977,3481.7,3481.6,12.22071878]
["bitfinex","ETHUSD",1719170052224,2.38112896,3481.7,3481.6,12.22071878]
["bitfinex","ETHUSD",1719170052553,2.3810932,3481.7,3481.6,12.22071878]
["bitfinex","ETHUSD",1719170052701,2.38109317,3481.7,3481.6,12.22071878]
["bitfinex","ETHUSD",1719170055445,2.38095495,3481.7,3481.6,12.22071878]
["bitfinex","ETHUSD",1719170061626,0.87585824,3481.7,3481.6,12.22071878]
["bitfinex","ETHUSD",1719170061847,2.25511501,3481.7,3481.6,12.22071878]
["bitfinex","ETHUSD",1719170062174,2.38094721,3481.7,3481.6,12.22071878]
["bitfinex","ETHUSD",1719170062356,2.38094721,3481.7,3481.6,15.09295878]
["bitfinex","ETHUSD",1719170062722,2.25516085,3481.7,3481.6,15.09295878]
["bitfinex","ETHUSD",1719170064658,0.75,3481.7,3481.6,15.09295878]
["bitfinex","ETHUSD",1719170064864,2.25536662,3481.7,3481.6,15.09295878]
["bitfinex","ETHUSD",1719170065757,2.38118812,3481.7,3481.6,15.09295878]
["bitfinex","ETHUSD",1719170067556,0.8758215,3481.7,3481.6,15.09295878]
["bitfinex","ETHUSD",1719170067974,0.75,3481.7,3481.6,15.09295878]
["bitfinex","ETHUSD",1719170068527,0.75,3481.7,3481.6,12.22071878]
["bitfinex","ETHUSD",1719170073472,2.55831903,3481.7,3481.6,12.22071878]
["bitfinex","ETHUSD",1719170074437,2.55959385,3481.7,3481.6,12.22071878]
["bitfinex","ETHUSD",1719170074693,2.68541535,3481.7,3481.6,12.22071878]
["bitfinex","ETHUSD",1719170075038,1.37298451,3481.7,3481.6,9.91451878]
["bitfinex","ETHUSD",1719170076948,1.37298451,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1719170077374,0.8758215,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1719170077647,1.37299191,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1719170080482,0.8758215,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1719170080729,1.37298968,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1719170080867,1.37298968,3481.7,3481.6,10.067423]
["bitfinex","ETHUSD",1719170081229,1.37298887,3481.7,3481.6,10.067423]
["bitfinex","ETHUSD",1719170081371,0.8758215,3481.7,3481.6,10.067423]
["bitfinex","ETHUSD",1719170082406,1.37298084,3481.7,3481.6,10.067423]
["bitfinex","ETHUSD",1719170083712,1.37298548,3481.7,3481.6,10.067423]
["bitfinex","ETHUSD",1719170084793,0.8758215,3481.7,3481.6,10.067423]
["bitfinex","ETHUSD",1719170085522,0.8758215,3481.7,3481.6,12.479723]
["bitfinex","ETHUSD",1719170087324,0.87289482,3481.7,3481.6,12.479723]
["bitfinex","ETHUSD",1719170090226,0.37289482,3481.7,3481.6,12.479723]
["bitfinex","ETHUSD",1719170090690,2.4387,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719170090691,2.31159482,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719170090891,4.78721232,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719170091933,5.28436125,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719170092118,4.78721232,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719170092424,5.2843612,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719170093491,5.28436123,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719170094795,5.2843594,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719170096526,4.78721232,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719170096692,5.28436159,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719170097430,4.78721264,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719170098337,4.90612542,3482.3,3482.2,5.74348]
["bitfinex","ETHUSD",1719170098505,2.5945306,3482.3,3482.2,5.74348]
["bitfinex","ETHUSD",1719170099100,1.36606205,3482.3,3482.2,5.74348]
["bitfinex","ETHUSD",1719170099637,0.86891278,3482.3,3482.2,5.74348]
["bitfinex","ETHUSD",1719170099850,0.86891278,3482.3,3482.2,9.47675]
["bitfinex","ETHUSD",1719170100336,3.47959209,3482.3,3482.2,14.69369]
["bitfinex","ETHUSD",1719170100509,0.86891278,3482.3,3482.2,14.69369]
["bitfinex","ETHUSD",1719170102716,0.86891278,3482.3,3482.2,9.47675]
["bitfinex","ETHUSD",1719170103037,3.47831265,3482.3,3482.2,8.61522]
["bitfinex","ETHUSD",1719170104328,1.36601578,3482.3,3482.2,8.61522]
["bitfinex","ETHUSD",1719170104637,3.47831265,3482.3,3482.2,8.61522]
["bitfinex","ETHUSD",1719170105138,1.36601498,3482.3,3482.2,8.61522]
["bitfinex","ETHUSD",1719170105508,3.47792362,3482.3,3482.2,8.61522]
["bitfinex","ETHUSD",1719170105703,1.36601498,3482.3,3482.2,8.61522]
["bitfinex","ETHUSD",1719170106040,0.86891278,3482.3,3482.2,8.61522]
["bitfinex","ETHUSD",1719170115763,1.36602539,3482.3,3482.2,8.61522]
["bitfinex","ETHUSD",1719170116474,0.86891278,3482.3,3482.2,8.61522]
["bitfinex","ETHUSD",1719170121645,0.86891278,3482.3,3482.2,5.74348]
["bitfinex","ETHUSD",1719170122464,1.16686036,3482.3,3481.8,2.2821]
["bitfinex","ETHUSD",1719170122783,4.48336302,3482.1,3481.8,2.87205]
["bitfinex","ETHUSD",1719170123073,0.75,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1719170123275,1.36206698,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1719170123579,0.8649441,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1719170123946,1.36211142,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1719170125071,0.8649441,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1719170125372,1.36210381,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1719170125750,0.8649441,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1719170126383,1.36210975,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1719170126973,0.8649441,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1719170127187,1.36210942,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1719170127505,0.8649441,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1719170128685,1.36210961,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1719170129358,0.8649441,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1719170130077,1.36211321,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1719170130274,0.8649441,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1719170130475,1.36211359,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1719170130673,0.8649441,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1719170130862,1.36211366,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1719170131983,1.40051611,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1719170133467,1.40051944,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1719170134789,6.38341695,3481.9,3481.5,2.87226]
["bitfinex","ETHUSD",1719170135084,2.6080104,3481.8,3481.5,2.87226]
["bitfinex","ETHUSD",1719170135285,7.93175447,3481.7,3481.4,2.87239]
["bitfinex","ETHUSD",1719170135487,3.3580104,3481.6,3481.4,2.87239]
["bitfinex","ETHUSD",1719170135685,0.15317459,3481.5,3481.4,2.87239]
["bitfinex","ETHUSD",1719170136203,0.65043263,3481.5,3481.4,2.87239]
["bitfinex","ETHUSD",1719170136572,0.15317459,3481.5,3481.4,2.87239]
["bitfinex","ETHUSD",1719170141325,1.96108574,3481.5,3481.4,2.87239]
["bitfinex","ETHUSD",1719170141493,1.96108574,3481.5,3481.4,8.19099]
["bitfinex","ETHUSD",1719170141924,0.15317459,3481.5,3481.4,8.19099]
["bitfinex","ETHUSD",1719170142785,0.40317459,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719170143084,1.7107801,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719170143480,1.7107801,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719170143684,2.4607801,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719170145715,0.75,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1719170146983,0.75,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1719170147316,0.75,3481.7,3481.6,12.584692]
["bitfinex","ETHUSD",1719170147531,1.9547918,3481.7,3481.6,14.865932]
["bitfinex","ETHUSD",1719170147831,1.50608342,3481.8,3481.7,13.93484]
["bitfinex","ETHUSD",1719170147832,1.2047918,3481.8,3481.7,13.93484]
["bitfinex","ETHUSD",1719170148128,1.2047918,3481.9,3481.8,11.06241]
["bitfinex","ETHUSD",1719170148347,1.2047918,3481.9,3481.8,11.65341]
["bitfinex","ETHUSD",1719170148495,1.2047918,3481.9,3481.8,13.41271032]
["bitfinex","ETHUSD",1719170148897,2.10845804,3482.7,3482.5,2.87147]
["bitfinex","ETHUSD",1719170149218,1.39533488,3482.6,3482.5,2.87147]
["bitfinex","ETHUSD",1719170151938,0.89823573,3482.6,3482.5,2.87147]
["bitfinex","ETHUSD",1719170152443,1.3953364,3482.6,3482.5,2.87147]
["bitfinex","ETHUSD",1719170155252,1.39533615,3482.6,3482.5,2.87147]
["bitfinex","ETHUSD",1719170156194,1.89243641,3482.6,3482.5,2.87147]
["bitfinex","ETHUSD",1719170157252,1.39533615,3482.6,3482.5,2.87147]
["bitfinex","ETHUSD",1719170157868,1.39533615,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1719170160378,0.89823573,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1719170168465,0.89823573,3482.6,3482.3,2.87166]
["bitfinex","ETHUSD",1719170168693,1.80688086,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1719170169101,0.14824894,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1719170169476,0.64558219,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1719170169668,0.14845252,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1719170169867,0.75,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719170170195,0.89843944,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719170170709,1.39557985,3482.3,3482.0,2.87189]
["bitfinex","ETHUSD",1719170170917,1.80698751,3482.2,3482.0,2.87189]
["bitfinex","ETHUSD",1719170171096,0.14840792,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719170171414,1.95539543,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719170171605,0.14840792,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719170171911,1.95539543,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719170172117,0.14840792,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719170173010,1.95539543,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719170173422,1.95528303,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719170173931,1.95541894,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1719170174522,0.14840792,3482.1,3482.0,5.7438]
["bitfinex","ETHUSD",1719170174897,2.55701102,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719170175117,0.89839658,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719170175315,3.2025185,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719170175703,2.7054076,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719170176104,3.20250939,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719170176530,3.20239295,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719170179535,2.70528639,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719170179712,1.39549888,3482.3,3482.2,6.317835]
["bitfinex","ETHUSD",1719170179916,1.39549888,3482.3,3482.2,9.189575]
["bitfinex","ETHUSD",1719170182422,0.89839658,3482.3,3482.2,9.189575]
["bitfinex","ETHUSD",1719170182806,1.39548631,3482.3,3482.2,9.189575]
["bitfinex","ETHUSD",1719170183207,1.39548639,3482.3,3482.2,9.189575]
["bitfinex","ETHUSD",1719170183853,2.40436744,3482.3,3482.2,15.032915]
["bitfinex","ETHUSD",1719170184520,2.40455025,3482.3,3482.2,15.032915]
["bitfinex","ETHUSD",1719170185444,0.89839658,3482.3,3482.2,18.032915]
["bitfinex","ETHUSD",1719170185644,1.35339632,3482.3,3482.2,18.032915]
["bitfinex","ETHUSD",1719170185973,1.20496488,3482.3,3482.2,17.441915]
["bitfinex","ETHUSD",1719170186180,1.50620611,3482.4,3482.3,8.61498]
["bitfinex","ETHUSD",1719170186381,1.50620611,3482.4,3482.3,11.0092475]
["bitfinex","ETHUSD",1719170186582,1.65392195,3482.4,3482.3,11.0092475]
["bitfinex","ETHUSD",1719170186784,2.40392195,3482.4,3482.3,11.0092475]
["bitfinex","ETHUSD",1719170187161,0.89771584,3482.4,3482.3,11.0092475]
["bitfinex","ETHUSD",1719170192390,0.89777474,3482.4,3482.3,11.0092475]
["bitfinex","ETHUSD",1719170192768,0.75,3482.4,3482.3,11.0092475]
["bitfinex","ETHUSD",1719170192968,0.89777474,3482.4,3482.3,11.0092475]
["bitfinex","ETHUSD",1719170196167,0.89777474,3482.4,3482.3,10.4182475]
["bitfinex","ETHUSD",1719170196362,0.89777474,3482.4,3482.3,11.0092475]
["bitfinex","ETHUSD",1719170198367,0.75,3482.4,3482.3,11.0092475]
["bitfinex","ETHUSD",1719170198615,0.89777474,3482.4,3482.3,11.0092475]
["bitfinex","ETHUSD",1719170199324,0.89777474,3482.4,3482.3,10.4182475]
["bitfinex","ETHUSD",1719170199476,0.89777474,3482.4,3482.3,11.0092475]
["bitfinex","ETHUSD",1719170201686,0.75,3482.4,3482.3,11.0092475]
["bitfinex","ETHUSD",1719170201884,0.89783633,3482.4,3482.3,11.0092475]
["bitfinex","ETHUSD",1719170210050,0.89783633,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1719170210227,2.70620205,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1719170210751,0.89783633,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1719170210950,2.7063157,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1719170211185,0.89783633,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1719170211387,2.7063009,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1719170212392,0.89783633,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1719170212591,2.7063673,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1719170214012,0.89783633,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1719170214190,2.70640733,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1719170217183,2.70657427,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1719170220415,2.70657427,3482.4,3482.3,8.61498]
["bitfinex","ETHUSD",1719170220416,0.89783633,3482.4,3482.3,8.61498]
["bitfinex","ETHUSD",1719170220573,2.70737245,3482.4,3482.3,8.61498]
["bitfinex","ETHUSD",1719170220778,0.89783633,3482.4,3482.3,8.61498]
["bitfinex","ETHUSD",1719170221982,2.70747377,3482.4,3482.3,8.61498]
["bitfinex","ETHUSD",1719170222372,2.70747377,3482.4,3482.3,10.072038]
["bitfinex","ETHUSD",1719170222570,0.89783633,3482.4,3482.3,10.072038]
["bitfinex","ETHUSD",1719170223133,0.89783633,3482.4,3482.3,15.308298]
["bitfinex","ETHUSD",1719170223414,0.14783633,3482.4,3482.3,15.308298]
["bitfinex","ETHUSD",1719170223717,1.80964072,3482.7,3482.6,8.61423]
["bitfinex","ETHUSD",1719170223866,1.80964072,3482.7,3482.6,9.20523]
["bitfinex","ETHUSD",1719170224062,2.70746541,3482.7,3482.6,9.20523]
["bitfinex","ETHUSD",1719170225679,2.70763727,3482.7,3482.6,9.20523]
["bitfinex","ETHUSD",1719170225878,2.70763253,3482.7,3482.6,9.20523]
["bitfinex","ETHUSD",1719170226204,2.70763253,3482.7,3482.6,10.75145787]
["bitfinex","ETHUSD",1719170229001,0.89782469,3482.7,3482.6,10.75145787]
["bitfinex","ETHUSD",1719170229321,2.70769857,3482.7,3482.6,10.75145787]
["bitfinex","ETHUSD",1719170229513,2.70772337,3482.7,3482.6,10.75145787]
["bitfinex","ETHUSD",1719170230595,2.70766563,3482.7,3482.6,10.75145787]
["bitfinex","ETHUSD",1719170230806,0.89782469,3482.7,3482.6,13.11605787]
["bitfinex","ETHUSD",1719170231127,1.80984094,3482.8,3482.7,8.61399]
["bitfinex","ETHUSD",1719170231335,1.80984094,3482.9,3482.8,8.61375]
["bitfinex","ETHUSD",1719170231481,0.75,3482.9,3482.8,9.20475]
["bitfinex","ETHUSD",1719170231679,2.55954769,3482.9,3482.8,9.20475]
["bitfinex","ETHUSD",1719170232107,2.55954788,3482.9,3482.8,9.20475]
["bitfinex","ETHUSD",1719170232306,2.55954788,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170233415,0.75,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170238689,0.89697438,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170245811,2.40327293,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170246009,0.89697438,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170246222,2.40327786,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170246407,2.40321683,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170247332,0.89697438,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170248535,2.40314803,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170248702,0.89697438,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170249128,2.40314828,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170249540,2.40311579,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170249908,0.89697438,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170250328,2.40311697,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170250905,2.40311692,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170251323,0.89697438,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170251655,2.40308473,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170252360,0.89697438,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170252515,2.40309722,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170252717,0.89697438,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170253023,2.40305352,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170253421,0.89697438,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170254261,2.40303206,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170254461,0.89697438,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170254839,2.40304551,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170255035,0.89697438,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170255435,2.40302923,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170255628,2.40302258,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170255830,2.40301593,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170257353,0.89697438,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170257908,2.40319729,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170258112,0.89697438,3482.9,3482.8,10.648826]
["bitfinex","ETHUSD",1719170259611,0.89697438,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1719170262414,2.70509671,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1719170263238,0.89697438,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1719170263568,2.70509671,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1719170264420,0.89697438,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1719170265129,2.7062297,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1719170265329,0.89697438,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1719170265651,3.50345265,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1719170266448,1.39397659,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1719170266616,1.39400475,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1719170267016,3.50527697,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1719170267248,4.00234736,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1719170268452,4.00234686,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1719170269450,1.89104225,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1719170269633,1.39400475,3482.9,3482.8,6.3335]
["bitfinex","ETHUSD",1719170278539,1.39400475,3482.9,3482.8,9.20475]
["bitfinex","ETHUSD",1719170278740,1.39400475,3482.9,3482.8,10.638504]
["bitfinex","ETHUSD",1719170281969,1.24703037,3482.9,3482.8,10.638504]
["bitfinex","ETHUSD",1719170282270,1.38886404,3482.9,3482.8,10.638504]
["bitfinex","ETHUSD",1719170285972,0.89183367,3482.9,3482.8,10.638504]
["bitfinex","ETHUSD",1719170296760,0.89183367,3482.9,3482.8,13.082604]
["bitfinex","ETHUSD",1719170297584,0.75,3482.9,3482.8,13.082604]
["bitfinex","ETHUSD",1719170297967,0.89104651,3482.9,3482.8,13.082604]
["bitfinex","ETHUSD",1719170299577,2.70142356,3482.9,3482.8,13.082604]
["bitfinex","ETHUSD",1719170300652,0.14104651,3482.9,3482.8,13.082604]
["bitfinex","ETHUSD",1719170300848,1.81033441,3483.0,3482.9,8.61351]
["bitfinex","ETHUSD",1719170301053,1.81033441,3483.0,3482.9,9.9217704]
["bitfinex","ETHUSD",1719170301054,2.70139494,3483.0,3482.9,9.9217704]
["bitfinex","ETHUSD",1719170301303,5.3e-07,3483.0,3482.9,18.1082104]
["bitfinex","ETHUSD",1719170301589,5.3056448,3484.1,3482.9,18.1082104]
["bitfinex","ETHUSD",1719170301590,1.50837692,3483.5,3483.4,13.9271]
["bitfinex","ETHUSD",1719170301889,1.50748904,3483.7,3483.6,5.74118]
["bitfinex","ETHUSD",1719170302185,1.80900356,3484.0,3483.9,8.61102]
["bitfinex","ETHUSD",1719170302348,1.80900356,3484.0,3483.9,10.63724]
["bitfinex","ETHUSD",1719170302349,2.55900356,3484.0,3483.9,10.63724]
["bitfinex","ETHUSD",1719170302553,0.75,3484.0,3483.9,9.20202]
["bitfinex","ETHUSD",1719170303690,0.75,3484.0,3483.9,6.33168]
["bitfinex","ETHUSD",1719170305286,0.75,3484.0,3483.9,5.74068]
["bitfinex","ETHUSD",1719170308989,0.87205208,3484.0,3483.9,5.74068]
["bitfinex","ETHUSD",1719170309585,0.87205208,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1719170309968,3.74231208,3484.0,3483.7,2.87045]
["bitfinex","ETHUSD",1719170310172,2.3147,3483.9,3483.7,2.87045]
["bitfinex","ETHUSD",1719170310376,2.43714586,3483.9,3483.7,2.87045]
["bitfinex","ETHUSD",1719170310678,2.43714586,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1719170315482,0.12244586,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1719170324404,0.12244586,3483.9,3483.8,5.74084]
["bitfinex","ETHUSD",1719170336127,2.87011,3484.2,3484.0,7.32170004]
["bitfinex","ETHUSD",1719170336354,1.24687872,3484.1,3484.0,10.19194004]
["bitfinex","ETHUSD",1719170338493,1.24686072,3484.1,3484.0,10.19194004]
["bitfinex","ETHUSD",1719170338721,1.24686072,3484.1,3484.0,13.06220004]
["bitfinex","ETHUSD",1719170338899,1.24686072,3484.1,3484.0,19.75508004]
["bitfinex","ETHUSD",1719170339102,0.75,3484.1,3484.0,19.75508004]
["bitfinex","ETHUSD",1719170340189,0.75,3484.1,3484.0,18.38976004]
["bitfinex","ETHUSD",1719170340391,0.75,3484.1,3484.0,13.06220004]
["bitfinex","ETHUSD",1719170342629,2.55715393,3484.1,3484.0,13.06220004]
["bitfinex","ETHUSD",1719170343735,2.67355173,3484.1,3484.0,13.06220004]
["bitfinex","ETHUSD",1719170343901,2.67428475,3484.1,3484.0,15.93246004]
["bitfinex","ETHUSD",1719170344095,2.55788695,3484.1,3484.0,18.70857504]
["bitfinex","ETHUSD",1719170344501,2.67032145,3484.1,3484.0,18.70857504]
["bitfinex","ETHUSD",1719170345203,2.55788695,3484.1,3484.0,15.83831504]
["bitfinex","ETHUSD",1719170345728,2.55788695,3484.1,3484.0,18.70857504]
["bitfinex","ETHUSD",1719170346031,2.67032855,3484.1,3484.0,18.70857504]
["bitfinex","ETHUSD",1719170346800,0.8624416,3484.1,3484.0,18.70857504]
["bitfinex","ETHUSD",1719170349009,0.75,3484.1,3484.0,18.70857504]
["bitfinex","ETHUSD",1719170349216,0.8624416,3484.1,3484.0,18.70857504]
["bitfinex","ETHUSD",1719170350140,0.75,3484.1,3484.0,18.70857504]
["bitfinex","ETHUSD",1719170350602,2.05901979,3484.1,3484.0,18.70857504]
["bitfinex","ETHUSD",1719170351314,2.05901979,3484.1,3484.0,21.16587504]
["bitfinex","ETHUSD",1719170352613,0.25,3484.1,3484.0,21.16587504]
["bitfinex","ETHUSD",1719170352845,2.05901979,3484.1,3484.0,21.16587504]
["bitfinex","ETHUSD",1719170353240,2.49265141,3484.9,3484.7,2.86963]
["bitfinex","ETHUSD",1719170353411,0.4967913,3484.8,3484.7,2.86963]
["bitfinex","ETHUSD",1719170353610,2.48944271,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1719170353922,1.97735676,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1719170354105,0.75,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1719170355412,3.61952,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1719170356266,0.75,3484.9,3484.7,2.86966]
["bitfinex","ETHUSD",1719170356754,3.61953,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1719170356963,2.86953,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1719170357245,0.75,3484.7,3484.6,2.86975]
["bitfinex","ETHUSD",1719170360016,0.86253975,3484.7,3484.6,2.86975]
["bitfinex","ETHUSD",1719170360343,2.97168424,3484.7,3484.6,2.86975]
["bitfinex","ETHUSD",1719170361245,0.86253975,3484.7,3484.6,2.86975]
["bitfinex","ETHUSD",1719170361955,0.86253975,3484.7,3484.5,2.86983]
["bitfinex","ETHUSD",1719170362261,2.97163716,3484.7,3484.5,2.86983]
["bitfinex","ETHUSD",1719170362544,0.86253975,3484.7,3484.5,2.86983]
["bitfinex","ETHUSD",1719170362853,2.1090384,3484.6,3484.5,2.86983]
["bitfinex","ETHUSD",1719170363248,2.22156509,3484.6,3484.5,2.86983]
["bitfinex","ETHUSD",1719170363542,2.22156509,3484.6,3484.4,2.86991]
["bitfinex","ETHUSD",1719170363744,2.22156509,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1719170365674,0.11252669,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1719170365953,2.2216124,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1719170368813,2.22173651,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1719170369450,2.22174242,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1719170371939,0.11252669,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1719170372158,2.22185981,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1719170374729,0.11252669,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1719170375438,2.22185981,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1719170378124,0.11252669,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1719170378328,2.22237574,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1719170378732,2.22250085,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1719170380848,0.11252669,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1719170381028,2.22287812,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1719170381228,0.11252669,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1719170384080,0.11252669,3484.6,3484.2,2.87002]
["bitfinex","ETHUSD",1719170384374,2.11127799,3484.3,3484.2,2.87002]
["bitfinex","ETHUSD",1719170384573,2.86131339,3484.3,3484.2,2.87002]
["bitfinex","ETHUSD",1719170384872,2.97378475,3484.3,3484.2,2.87002]
["bitfinex","ETHUSD",1719170387655,0.86247136,3484.3,3484.2,2.87002]
["bitfinex","ETHUSD",1719170387861,2.97415603,3484.3,3484.2,2.87002]
["bitfinex","ETHUSD",1719170388057,0.86247136,3484.3,3484.2,2.87002]
["bitfinex","ETHUSD",1719170388302,2.97420914,3484.3,3484.2,2.87002]
["bitfinex","ETHUSD",1719170388604,2.97420914,3484.3,3484.0,10.78292004]
["bitfinex","ETHUSD",1719170388815,2.97420914,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170390915,0.86247136,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170391212,2.97426077,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170392951,0.86247136,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170393229,2.97426405,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170393651,0.86247136,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170393853,5.84435405,3484.3,3484.0,7.32170004]
["bitfinex","ETHUSD",1719170394062,2.87016,3484.2,3484.0,7.32170004]
["bitfinex","ETHUSD",1719170394338,0.1086921,3484.1,3484.0,10.19196004]
["bitfinex","ETHUSD",1719170394995,5.73186302,3484.3,3484.0,10.19196004]
["bitfinex","ETHUSD",1719170395196,0.10870517,3484.2,3484.1,2.87017]
["bitfinex","ETHUSD",1719170395396,2.86185302,3484.3,3484.1,2.87017]
["bitfinex","ETHUSD",1719170395701,0.10870517,3484.2,3484.1,2.87017]
["bitfinex","ETHUSD",1719170396094,2.86185302,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170396298,0.75,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170396514,0.75,3484.3,3484.2,5.74018]
["bitfinex","ETHUSD",1719170400551,0.75,3484.3,3484.2,8.61027]
["bitfinex","ETHUSD",1719170400770,0.75,3484.3,3484.2,10.9086485]
["bitfinex","ETHUSD",1719170403268,0.8587695,3484.3,3484.2,10.9086485]
["bitfinex","ETHUSD",1719170404061,0.8587695,3484.3,3484.2,8.0385585]
["bitfinex","ETHUSD",1719170404271,0.8587695,3484.3,3484.2,5.74018]
["bitfinex","ETHUSD",1719170407088,0.8587695,3484.3,3484.1,2.87011]
["bitfinex","ETHUSD",1719170407294,0.8587695,3484.3,3484.0,10.19189004]
["bitfinex","ETHUSD",1719170407467,0.8587695,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170408600,0.8587695,3484.3,3484.2,8.61027]
["bitfinex","ETHUSD",1719170408890,0.8587695,3484.3,3484.2,12.857792]
["bitfinex","ETHUSD",1719170409989,0.75,3484.3,3484.2,12.857792]
["bitfinex","ETHUSD",1719170410388,0.85877051,3484.3,3484.2,12.857792]
["bitfinex","ETHUSD",1719170412416,0.85877051,3484.3,3484.2,10.97757]
["bitfinex","ETHUSD",1719170418109,0.85877051,3484.3,3484.2,5.74018]
["bitfinex","ETHUSD",1719170418836,0.75,3484.3,3484.2,5.74018]
["bitfinex","ETHUSD",1719170418979,0.8587614,3484.3,3484.2,5.74018]
["bitfinex","ETHUSD",1719170426199,0.8587614,3484.3,3484.2,8.61027]
["bitfinex","ETHUSD",1719170434313,0.8587614,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170434513,2.97051334,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170435019,2.9705068,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170437323,2.9705068,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1719170437745,2.97062585,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1719170438441,2.97062585,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170440746,0.8587614,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170440915,2.97071201,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170441114,0.8587614,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170441541,2.97074774,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170442136,0.8587614,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170442447,2.97075325,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170443824,0.8587614,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170444029,2.97067266,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170444648,2.97065646,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170445863,2.97065646,3484.3,3484.2,10.93537]
["bitfinex","ETHUSD",1719170446040,2.97065646,3484.3,3484.2,11.86979106]
["bitfinex","ETHUSD",1719170446041,0.8587614,3484.3,3484.2,11.86979106]
["bitfinex","ETHUSD",1719170447266,0.8587614,3484.3,3484.2,10.93537]
["bitfinex","ETHUSD",1719170453969,0.75,3484.3,3484.2,10.93537]
["bitfinex","ETHUSD",1719170454164,0.88406992,3484.3,3484.2,10.93537]
["bitfinex","ETHUSD",1719170454351,0.75,3484.3,3484.2,10.93537]
["bitfinex","ETHUSD",1719170454558,0.88406992,3484.3,3484.2,10.93537]
["bitfinex","ETHUSD",1719170456551,0.88406992,3484.3,3484.2,12.820177]
["bitfinex","ETHUSD",1719170456761,2.69390081,3484.3,3484.2,13.411177]
["bitfinex","ETHUSD",1719170456962,2.55983089,3484.3,3484.2,13.411177]
["bitfinex","ETHUSD",1719170457161,2.69028511,3484.3,3484.2,13.411177]
["bitfinex","ETHUSD",1719170459390,0.88045422,3484.3,3484.2,13.411177]
["bitfinex","ETHUSD",1719170459558,2.69028511,3484.3,3484.2,13.411177]
["bitfinex","ETHUSD",1719170459759,2.69000971,3484.3,3484.2,13.411177]
["bitfinex","ETHUSD",1719170460282,0.88045422,3484.3,3484.2,13.411177]
["bitfinex","ETHUSD",1719170460986,2.69000971,3484.3,3484.2,13.411177]
["bitfinex","ETHUSD",1719170461385,0.88045422,3484.3,3484.2,13.411177]
["bitfinex","ETHUSD",1719170462274,0.75,3484.3,3484.2,13.411177]
["bitfinex","ETHUSD",1719170462499,0.88019089,3484.3,3484.2,13.411177]
["bitfinex","ETHUSD",1719170462700,0.75,3484.3,3484.2,13.411177]
["bitfinex","ETHUSD",1719170463200,1.80939385,3484.5,3484.4,8.60979]
["bitfinex","ETHUSD",1719170463497,1.80939385,3484.5,3484.4,9.20079]
["bitfinex","ETHUSD",1719170463696,2.55939385,3484.5,3484.4,9.20079]
["bitfinex","ETHUSD",1719170464103,2.55939385,3484.5,3484.4,11.47499]
["bitfinex","ETHUSD",1719170464401,2.55939385,3484.5,3484.4,8.01406]
["bitfinex","ETHUSD",1719170464985,2.68521134,3484.5,3484.4,8.01406]
["bitfinex","ETHUSD",1719170465182,0.87581749,3484.5,3484.4,8.01406]
["bitfinex","ETHUSD",1719170465388,2.68490608,3484.5,3484.4,8.01406]
["bitfinex","ETHUSD",1719170465587,2.68481726,3484.5,3484.4,8.01406]
["bitfinex","ETHUSD",1719170466077,2.68481726,3484.5,3484.4,10.88399]
["bitfinex","ETHUSD",1719170466275,2.68481726,3484.5,3484.4,8.01406]
["bitfinex","ETHUSD",1719170466514,2.68481726,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1719170468022,0.87581749,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1719170468506,0.87581749,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1719170468720,1.17443927,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1719170468881,0.87581749,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1719170469212,2.98621776,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1719170470628,0.87581749,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1719170473228,0.87581749,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1719170473425,0.87581749,3484.5,3484.4,9.20079]
["bitfinex","ETHUSD",1719170473592,2.68462124,3484.5,3484.4,9.20079]
["bitfinex","ETHUSD",1719170474005,2.68462124,3484.5,3484.4,11.57909]
["bitfinex","ETHUSD",1719170474600,2.68456163,3484.5,3484.4,11.57909]
["bitfinex","ETHUSD",1719170474995,2.68456163,3484.5,3484.4,12.736999]
["bitfinex","ETHUSD",1719170475201,0.87581749,3484.5,3484.4,12.736999]
["bitfinex","ETHUSD",1719170475401,0.12581749,3484.5,3484.4,12.736999]
["bitfinex","ETHUSD",1719170475607,5.36179552,3485.4,3484.7,8.60904]
["bitfinex","ETHUSD",1719170475608,1.80874414,3484.8,3484.7,8.60904]
["bitfinex","ETHUSD",1719170476129,2.6845752,3484.8,3484.7,8.60904]
["bitfinex","ETHUSD",1719170476490,0.87583106,3484.8,3484.7,8.60904]
["bitfinex","ETHUSD",1719170476796,2.68401532,3484.8,3484.7,8.60904]
["bitfinex","ETHUSD",1719170477111,0.87583106,3484.8,3484.7,9.98245424]
["bitfinex","ETHUSD",1719170477431,2.68392105,3484.8,3484.7,9.20004]
["bitfinex","ETHUSD",1719170477635,2.6838454,3484.8,3484.7,9.20004]
["bitfinex","ETHUSD",1719170478587,2.6838454,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170478843,2.68371663,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170479193,0.87583106,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170479844,2.68361588,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170480729,0.87583106,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170481429,2.68360901,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170481855,2.68360901,3484.8,3484.7,8.60904]
["bitfinex","ETHUSD",1719170482062,0.87583106,3484.8,3484.7,8.60904]
["bitfinex","ETHUSD",1719170485622,0.87583106,3484.8,3484.7,10.95794]
["bitfinex","ETHUSD",1719170487368,0.75,3484.8,3484.7,10.95794]
["bitfinex","ETHUSD",1719170487668,2.68327836,3484.8,3484.7,11.54894]
["bitfinex","ETHUSD",1719170488123,0.87590479,3484.8,3484.7,11.54894]
["bitfinex","ETHUSD",1719170488473,2.68327836,3484.8,3484.7,8.67926]
["bitfinex","ETHUSD",1719170488676,2.68327836,3484.8,3484.7,8.08826]
["bitfinex","ETHUSD",1719170488982,2.68327836,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1719170489523,0.87590479,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1719170491321,0.87590479,3484.8,3484.1,7.41804583]
["bitfinex","ETHUSD",1719170491533,1.50677366,3484.2,3484.1,13.15840583]
["bitfinex","ETHUSD",1719170491698,1.80812839,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1719170492023,0.75,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1719170492243,2.55816538,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1719170493146,0.75,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1719170493689,2.55822937,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1719170494847,0.75,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1719170494998,2.68419244,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1719170495199,2.684183,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1719170495404,2.684183,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1719170495595,0.87593542,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1719170495848,2.68423826,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1719170495997,0.87593542,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1719170496197,2.68422802,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1719170496411,0.87593542,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1719170497052,2.98558,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1719170497425,0.87593542,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1719170505888,3.30843542,3484.5,3484.3,2.87]
["bitfinex","ETHUSD",1719170509186,0.87593542,3484.5,3484.3,2.87]
["bitfinex","ETHUSD",1719170517801,0.87593542,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1719170519987,0.87593542,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1719170520473,0.87593542,3484.5,3484.4,12.400676]
["bitfinex","ETHUSD",1719170520894,0.75,3484.5,3484.4,12.400676]
["bitfinex","ETHUSD",1719170521089,0.87457183,3484.5,3484.4,12.400676]
["bitfinex","ETHUSD",1719170521609,0.75,3484.5,3484.4,12.400676]
["bitfinex","ETHUSD",1719170528703,0.75,3484.5,3484.4,11.809676]
["bitfinex","ETHUSD",1719170528887,0.75,3484.5,3484.4,12.400676]
["bitfinex","ETHUSD",1719170529422,0.87470242,3484.5,3484.4,11.809676]
["bitfinex","ETHUSD",1719170529576,0.87470242,3484.5,3484.4,12.400676]
["bitfinex","ETHUSD",1719170529976,0.87470242,3484.5,3484.4,10.94869]
["bitfinex","ETHUSD",1719170530207,0.87470242,3484.5,3484.4,8.60979]
["bitfinex","ETHUSD",1719170530390,2.68259734,3484.5,3484.4,8.60979]
["bitfinex","ETHUSD",1719170530596,0.87470242,3484.5,3484.4,8.60979]
["bitfinex","ETHUSD",1719170530803,2.68296761,3484.5,3484.4,8.60979]
["bitfinex","ETHUSD",1719170533522,0.87470242,3484.5,3484.4,8.60979]
["bitfinex","ETHUSD",1719170537309,0.87470242,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1719170539634,0.37470242,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1719170540826,0.37470242,3484.5,3484.4,8.60979]
["bitfinex","ETHUSD",1719170541033,1.98527494,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170541397,2.73527494,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170543273,0.75,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170545996,2.86051183,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170546207,0.75,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170546500,2.86048607,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170546699,0.75,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170546930,2.86049899,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170548638,2.98006719,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170549379,0.8695682,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170549591,2.98001653,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170552648,2.98008698,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170555686,0.8695682,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170555893,2.98022577,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170556242,2.98023346,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170557471,0.8695682,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170557692,2.98040202,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170558780,0.8695682,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170558992,2.9805261,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170562131,2.98095033,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170562401,0.8695682,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170578890,0.8695682,3484.8,3484.7,8.60904]
["bitfinex","ETHUSD",1719170579095,0.8695682,3484.8,3484.7,9.758254]
["bitfinex","ETHUSD",1719170582599,0.8695682,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1719170582811,0.8695682,3484.8,3484.6,2.86975]
["bitfinex","ETHUSD",1719170583131,2.61477543,3484.8,3484.6,2.86975]
["bitfinex","ETHUSD",1719170583509,2.61507743,3484.8,3484.6,2.86975]
["bitfinex","ETHUSD",1719170583709,0.75,3484.7,3484.6,2.86975]
["bitfinex","ETHUSD",1719170584043,3.36251393,3484.7,3484.4,2.86992]
["bitfinex","ETHUSD",1719170584196,0.86731874,3484.7,3484.4,2.86992]
["bitfinex","ETHUSD",1719170584390,2.4527,3484.6,3484.4,2.86992]
["bitfinex","ETHUSD",1719170584599,0.11729419,3484.5,3484.4,2.86992]
["bitfinex","ETHUSD",1719170585612,2.22923796,3484.5,3484.4,2.86992]
["bitfinex","ETHUSD",1719170585924,0.11729419,3484.5,3484.4,2.86992]
["bitfinex","ETHUSD",1719170586148,2.22923791,3484.5,3484.4,2.86992]
["bitfinex","ETHUSD",1719170586423,0.11729419,3484.5,3484.4,2.86992]
["bitfinex","ETHUSD",1719170586790,2.22909955,3484.5,3484.4,2.86992]
["bitfinex","ETHUSD",1719170589745,2.22868455,3484.5,3484.4,2.86992]
["bitfinex","ETHUSD",1719170590424,2.22868455,3484.5,3484.4,5.73985]
["bitfinex","ETHUSD",1719170590620,0.11729419,3484.5,3484.4,5.73985]
["bitfinex","ETHUSD",1719170591042,0.11729419,3484.5,3484.4,11.822466]
["bitfinex","ETHUSD",1719170591531,0.75,3484.7,3484.6,8.60928]
["bitfinex","ETHUSD",1719170592997,0.86578521,3484.7,3484.6,8.60928]
["bitfinex","ETHUSD",1719170593192,0.75,3484.7,3484.6,9.8505766]
["bitfinex","ETHUSD",1719170596030,0.86584414,3484.7,3484.6,9.8505766]
["bitfinex","ETHUSD",1719170599219,0.75,3484.7,3484.6,9.8505766]
["bitfinex","ETHUSD",1719170599422,0.86560748,3484.7,3484.6,9.8505766]
["bitfinex","ETHUSD",1719170603653,0.86560748,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1719170616637,0.86560748,3484.7,3484.6,8.60928]
["bitfinex","ETHUSD",1719170621792,0.86560748,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1719170627594,0.86560748,3484.7,3484.6,8.60928]
["bitfinex","ETHUSD",1719170629591,0.86560748,3484.7,3484.6,9.20028]
["bitfinex","ETHUSD",1719170629798,2.67475161,3484.7,3484.6,10.411158]
["bitfinex","ETHUSD",1719170629996,0.75,3484.7,3484.6,10.411158]
["bitfinex","ETHUSD",1719170630178,0.86560091,3484.7,3484.6,10.411158]
["bitfinex","ETHUSD",1719170630376,0.75,3484.7,3484.6,10.411158]
["bitfinex","ETHUSD",1719170630969,0.86560091,3484.7,3484.6,10.411158]
["bitfinex","ETHUSD",1719170631193,0.75,3484.7,3484.6,10.411158]
["bitfinex","ETHUSD",1719170631400,0.86557424,3484.7,3484.6,9.820158]
["bitfinex","ETHUSD",1719170631583,0.75,3484.7,3484.6,9.820158]
["bitfinex","ETHUSD",1719170631792,0.75,3484.7,3484.6,8.60928]
["bitfinex","ETHUSD",1719170631973,0.86560344,3484.7,3484.6,8.60928]
["bitfinex","ETHUSD",1719170632495,0.86560344,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1719170633772,2.97695359,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1719170636895,2.97775458,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1719170639295,2.97775458,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1719170639968,0.86560344,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1719170640175,2.97774569,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1719170640405,0.86560344,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1719170640710,2.97772424,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1719170641778,2.97773382,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1719170642384,2.97772807,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1719170645313,0.86560344,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1719170645489,2.97774178,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1719170648381,0.86560344,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1719170648586,2.97767085,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1719170649086,0.86560344,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1719170649301,2.97765053,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1719170650521,2.97764933,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1719170651484,0.86560344,3484.7,3484.6,8.60928]
["bitfinex","ETHUSD",1719170651690,0.75,3484.7,3484.6,9.763208]
["bitfinex","ETHUSD",1719170651927,0.86181399,3484.7,3484.6,12.102208]
["bitfinex","ETHUSD",1719170652381,0.75,3484.7,3484.6,12.102208]
["bitfinex","ETHUSD",1719170652813,0.75,3484.7,3484.6,14.971968]
["bitfinex","ETHUSD",1719170653039,1.81002146,3484.8,3484.7,11.47872]
["bitfinex","ETHUSD",1719170653200,1.81002146,3484.9,3484.8,13.8409]
["bitfinex","ETHUSD",1719170653411,1.80935617,3484.9,3484.8,13.27651248]
["bitfinex","ETHUSD",1719170654495,0.1141291,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1719170654682,0.8641291,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1719170659922,0.97229693,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1719170664876,0.97229693,3485.5,3485.4,5.73822]
["bitfinex","ETHUSD",1719170665046,3.08112683,3485.5,3485.4,5.73822]
["bitfinex","ETHUSD",1719170666756,0.97229693,3485.5,3485.4,5.73822]
["bitfinex","ETHUSD",1719170667095,3.0807996,3485.5,3485.4,5.73822]
["bitfinex","ETHUSD",1719170667243,3.08079963,3485.5,3485.4,5.73822]
["bitfinex","ETHUSD",1719170668547,3.08057682,3485.5,3485.4,5.73822]
["bitfinex","ETHUSD",1719170668778,0.97229693,3485.5,3485.4,9.19833]
["bitfinex","ETHUSD",1719170668979,0.97229693,3485.5,3485.4,10.641334]
["bitfinex","ETHUSD",1719170669401,0.97229693,3485.5,3485.4,13.003834]
["bitfinex","ETHUSD",1719170669597,0.22229693,3485.5,3485.4,13.003834]
["bitfinex","ETHUSD",1719170670289,0.22230152,3485.5,3485.4,13.003834]
["bitfinex","ETHUSD",1719170672459,0.22230152,3485.5,3485.4,12.412834]
["bitfinex","ETHUSD",1719170673294,0.1141291,3485.5,3485.4,12.412834]
["bitfinex","ETHUSD",1719170673588,0.22242199,3485.5,3485.4,12.412834]
["bitfinex","ETHUSD",1719170673797,2.02830977,3485.5,3485.4,12.412834]
["bitfinex","ETHUSD",1719170674087,0.97242199,3485.5,3485.4,12.412834]
["bitfinex","ETHUSD",1719170674412,0.97242199,3485.5,3485.4,7.181224]
["bitfinex","ETHUSD",1719170674545,2.77830977,3485.5,3485.4,7.181224]
["bitfinex","ETHUSD",1719170674751,0.97242199,3485.5,3485.4,7.181224]
["bitfinex","ETHUSD",1719170683346,2.77761852,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1719170685333,0.97242199,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1719170685649,2.77800838,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1719170685948,0.97242199,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1719170686163,0.97242199,3485.5,3485.4,4.330023]
["bitfinex","ETHUSD",1719170686322,2.77806826,3485.5,3485.4,4.330023]
["bitfinex","ETHUSD",1719170686526,0.97242199,3485.5,3485.4,4.330023]
["bitfinex","ETHUSD",1719170686727,2.77806771,3485.5,3485.4,4.330023]
["bitfinex","ETHUSD",1719170687338,0.97242199,3485.5,3485.4,4.330023]
["bitfinex","ETHUSD",1719170692457,0.97242199,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1719170696753,3.08119301,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1719170697814,0.97242199,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1719170698507,3.0819094,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1719170698907,0.97242199,3485.5,3485.4,5.73822]
["bitfinex","ETHUSD",1719170701025,0.97242199,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1719170701191,3.08222205,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1719170703935,3.08222205,3485.5,3485.1,8.27992]
["bitfinex","ETHUSD",1719170704158,3.08222205,3485.5,3484.8,2.86959]
["bitfinex","ETHUSD",1719170704159,2.86928,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1719170704305,7.28378504,3485.1,3484.8,2.86959]
["bitfinex","ETHUSD",1719170704500,2.11006504,3485.0,3484.8,2.86959]
["bitfinex","ETHUSD",1719170704806,0.75,3484.9,3484.8,2.86959]
["bitfinex","ETHUSD",1719170705340,0.85452192,3484.9,3484.8,2.86959]
["bitfinex","ETHUSD",1719170705541,0.35452192,3484.9,3484.8,4.12326874]
["bitfinex","ETHUSD",1719170706149,1.96458696,3485.0,3484.8,4.12326874]
["bitfinex","ETHUSD",1719170706434,1.96458696,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1719170706737,0.75,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1719170710103,3.61944,3485.0,3484.7,2.86963]
["bitfinex","ETHUSD",1719170710305,2.86944,3485.0,3484.7,2.86963]
["bitfinex","ETHUSD",1719170710506,0.75,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1719170711146,1.80744806,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1719170712949,1.80698548,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1719170713244,0.75,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1719170713538,2.55698544,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1719170713745,2.55698544,3484.8,3484.3,15.70955583]
["bitfinex","ETHUSD",1719170713902,2.55698544,3484.8,3484.4,2.86988]
["bitfinex","ETHUSD",1719170713903,1.80698544,3484.6,3484.4,2.86988]
["bitfinex","ETHUSD",1719170714101,0.10068533,3484.5,3484.4,2.86988]
["bitfinex","ETHUSD",1719170714346,0.85068533,3484.5,3484.4,2.86988]
["bitfinex","ETHUSD",1719170715513,2.65767077,3484.5,3484.4,2.86988]
["bitfinex","ETHUSD",1719170715917,2.65699799,3484.5,3484.4,2.86988]
["bitfinex","ETHUSD",1719170716122,2.65699799,3484.5,3484.1,2.4608]
["bitfinex","ETHUSD",1719170716123,2.65699799,3484.5,3484.1,2.92017]
["bitfinex","ETHUSD",1719170716331,1.50507797,3484.2,3484.1,8.56677813]
["bitfinex","ETHUSD",1719170716651,1.60564652,3484.2,3484.1,8.56677813]
["bitfinex","ETHUSD",1719170716828,0.10056855,3484.2,3484.1,8.56677813]
["bitfinex","ETHUSD",1719170717025,2.55631266,3484.5,3484.3,2.86997]
["bitfinex","ETHUSD",1719170717926,2.55631266,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1719170718249,0.75,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1719170719859,0.75,3484.5,3484.3,2.4108]
["bitfinex","ETHUSD",1719170720057,0.8505445,3484.5,3484.4,1.3444368]
["bitfinex","ETHUSD",1719170721863,0.8505445,3484.5,3484.3,2.4108]
["bitfinex","ETHUSD",1719170722659,3.7204145,3484.5,3484.3,2.4108]
["bitfinex","ETHUSD",1719170725565,2.86993,3484.4,3484.3,2.4108]
["bitfinex","ETHUSD",1719170725961,2.97038884,3484.4,3484.3,2.4108]
["bitfinex","ETHUSD",1719170726437,2.97038884,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1719170726633,1.50415741,3484.3,3484.2,4.240394]
["bitfinex","ETHUSD",1719170726847,1.60459895,3484.3,3484.2,4.240394]
["bitfinex","ETHUSD",1719170728571,1.60462143,3484.3,3484.2,4.240394]
["bitfinex","ETHUSD",1719170729438,1.60462143,3484.3,3484.2,1.370304]
["bitfinex","ETHUSD",1719170731285,0.10044154,3484.3,3484.2,1.370304]
["bitfinex","ETHUSD",1719170731445,1.60464285,3484.3,3484.2,1.370304]
["bitfinex","ETHUSD",1719170731774,0.10044154,3484.3,3484.2,1.370304]
["bitfinex","ETHUSD",1719170732141,1.60468017,3484.3,3484.2,1.370304]
["bitfinex","ETHUSD",1719170732444,0.10044154,3484.3,3484.2,1.370304]
["bitfinex","ETHUSD",1719170737288,2.97045154,3484.3,3484.2,1.370304]
["bitfinex","ETHUSD",1719170737493,2.87009,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170737908,2.97032846,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170743496,2.87009,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170743685,2.97041931,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170745392,4.77660044,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170746717,4.77660044,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170746917,2.97041931,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170747213,4.77723749,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170748286,2.97041931,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170748615,8.71059931,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170748778,11.3154568,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170749183,9.20750226,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170750113,9.20750763,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170750952,11.54120763,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170751635,12.03811603,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170752059,14.14731237,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170752410,12.03811603,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170753351,11.54120763,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170753654,14.14719293,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170754157,14.64409957,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170754308,12.31039957,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170754506,10.20132208,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170756459,9.70441542,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170756613,12.31030398,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170757772,10.20130805,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170758449,12.31047037,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170758661,10.20130805,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170758974,12.31047288,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170759375,10.20130805,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170759549,11.81363714,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170759751,12.31051123,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170759963,12.80741251,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170760172,12.31051086,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170760374,12.80741264,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170761245,12.80748922,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170762090,12.80742784,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170762452,13.30432938,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170764009,13.14895796,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170765207,13.14889769,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170765419,12.65199804,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170766186,13.14889768,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170767220,11.03974715,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170767529,13.14896737,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170768110,11.65825554,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170768313,9.05213568,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170768638,11.16139991,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170768848,9.05213568,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170769134,11.65831821,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170770021,11.65837435,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170771333,11.21144578,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170771508,11.70851299,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170773412,8.83842299,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170774628,8.83870757,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170774801,9.33560804,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170777636,7.22581973,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170777833,6.72891926,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170778137,7.22581975,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170778323,6.72891926,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170778640,7.22581958,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170780949,6.72891926,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170781128,7.22581787,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170784058,6.72891926,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170784360,7.22581758,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170785350,7.22582501,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170786640,1.64101643,3484.2,3484.1,8.18016]
["bitfinex","ETHUSD",1719170786847,3.70218144,3484.2,3484.1,7.147205]
["bitfinex","ETHUSD",1719170787225,1.09413819,3484.2,3484.1,7.147205]
["bitfinex","ETHUSD",1719170787426,1.59098075,3484.2,3484.1,7.147205]
["bitfinex","ETHUSD",1719170787627,1.09413819,3484.2,3484.1,7.147205]
["bitfinex","ETHUSD",1719170788166,1.59098816,3484.2,3484.1,7.147205]
["bitfinex","ETHUSD",1719170788375,1.09413819,3484.2,3484.1,7.147205]
["bitfinex","ETHUSD",1719170789168,3.20531102,3484.2,3484.1,7.147205]
["bitfinex","ETHUSD",1719170789373,0.10032931,3484.2,3484.1,7.147205]
["bitfinex","ETHUSD",1719170789561,2.21150214,3484.2,3484.1,7.147205]
["bitfinex","ETHUSD",1719170789870,2.21084686,3484.2,3484.1,7.147205]
["bitfinex","ETHUSD",1719170790040,0.09967403,3484.2,3484.1,7.147205]
["bitfinex","ETHUSD",1719170790242,3.61986,3484.5,3484.1,7.147205]
["bitfinex","ETHUSD",1719170790477,0.09968681,3484.2,3484.1,7.147205]
["bitfinex","ETHUSD",1719170790681,2.11141198,3484.3,3484.1,7.147205]
["bitfinex","ETHUSD",1719170790882,0.09968681,3484.2,3484.1,7.147205]
["bitfinex","ETHUSD",1719170791042,2.11141198,3484.2,3484.1,7.147205]
["bitfinex","ETHUSD",1719170791371,0.09968681,3484.2,3484.1,7.147205]
["bitfinex","ETHUSD",1719170791680,2.11141198,3484.3,3484.1,7.147205]
["bitfinex","ETHUSD",1719170791882,3.61986,3484.5,3484.2,1.65600232]
["bitfinex","ETHUSD",1719170792273,0.49685046,3484.4,3484.1,5.30998]
["bitfinex","ETHUSD",1719170792473,2.60828098,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170793480,2.6082766,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170794177,2.11143052,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170794775,2.60827601,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170795169,2.21112961,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170796491,2.21112961,3484.3,3484.2,4.420274]
["bitfinex","ETHUSD",1719170796687,0.09969909,3484.3,3484.2,4.420274]
["bitfinex","ETHUSD",1719170796855,2.11118486,3484.3,3484.2,4.420274]
["bitfinex","ETHUSD",1719170797056,0.09969909,3484.3,3484.2,4.420274]
["bitfinex","ETHUSD",1719170797261,2.11118473,3484.3,3484.2,4.420274]
["bitfinex","ETHUSD",1719170797564,2.21088382,3484.3,3484.2,4.420274]
["bitfinex","ETHUSD",1719170798264,2.21083028,3484.3,3484.2,4.420274]
["bitfinex","ETHUSD",1719170799296,2.7076864,3484.3,3484.2,4.420274]
["bitfinex","ETHUSD",1719170799496,2.21083028,3484.3,3484.2,4.420274]
["bitfinex","ETHUSD",1719170799998,2.21081952,3484.3,3484.2,4.420274]
["bitfinex","ETHUSD",1719170802602,2.21081952,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170802931,0.09969909,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170803130,2.11110248,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170803306,2.21067322,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170804130,2.21067322,3484.3,3484.1,5.30996]
["bitfinex","ETHUSD",1719170806126,0.09957074,3484.3,3484.1,5.30996]
["bitfinex","ETHUSD",1719170806437,2.21063799,3484.3,3484.1,5.30996]
["bitfinex","ETHUSD",1719170806672,0.09957074,3484.3,3484.1,5.30996]
["bitfinex","ETHUSD",1719170806800,2.21060737,3484.3,3484.1,5.30996]
["bitfinex","ETHUSD",1719170807005,0.09957074,3484.3,3484.1,5.30996]
["bitfinex","ETHUSD",1719170807321,2.21060737,3484.3,3484.1,5.30996]
["bitfinex","ETHUSD",1719170809221,0.09957074,3484.3,3484.1,5.30996]
["bitfinex","ETHUSD",1719170809426,2.21063196,3484.3,3484.1,5.30996]
["bitfinex","ETHUSD",1719170811549,2.21063196,3484.3,3484.1,2.92016]
["bitfinex","ETHUSD",1719170812455,2.21068348,3484.3,3484.1,2.92016]
["bitfinex","ETHUSD",1719170812831,5.08071348,3484.3,3484.1,2.92016]
["bitfinex","ETHUSD",1719170814371,5.08074798,3484.3,3484.1,2.92016]
["bitfinex","ETHUSD",1719170814932,0.49686137,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170815161,2.70763265,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170815538,0.09962404,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170815737,2.60814223,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170815938,2.70776627,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170816134,2.70776526,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170817236,2.70783184,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170818696,0.09962404,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170818999,2.21101052,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170819165,2.60825356,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170819506,2.70784207,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170821294,3.20481969,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170821455,6.07490969,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170822808,10.29459852,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170823093,12.76439852,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170823302,15.25859746,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170824181,12.26752559,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170824500,15.25891729,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170824665,12.26752559,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170825019,12.7644516,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170825307,15.25878632,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170825577,12.7644516,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170825882,12.26752559,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170826188,12.76444927,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170827389,13.26137311,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170827789,13.3112973,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170830519,13.31129705,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170831421,12.31750629,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170831823,9.25670629,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170833438,8.7597827,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170833635,9.25668149,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170834039,9.2566791,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170835259,9.25667906,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170836886,9.25667465,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170837539,0.64640465,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170837747,0.59648046,3484.2,3484.1,9.114157]
["bitfinex","ETHUSD",1719170838101,0.09958851,3484.2,3484.1,6.243977]
["bitfinex","ETHUSD",1719170838262,2.11072657,3484.4,3484.1,6.243977]
["bitfinex","ETHUSD",1719170838464,0.0980062,3484.3,3484.2,4.8007117]
["bitfinex","ETHUSD",1719170840092,0.09782567,3484.3,3484.2,4.8007117]
["bitfinex","ETHUSD",1719170842102,0.09782567,3484.3,3484.2,1.9306217]
["bitfinex","ETHUSD",1719170842285,2.20834582,3484.3,3484.1,3.373797]
["bitfinex","ETHUSD",1719170843003,5.07843354,3484.3,3484.1,3.373797]
["bitfinex","ETHUSD",1719170843369,5.07843105,3484.3,3484.1,3.373797]
["bitfinex","ETHUSD",1719170846069,5.07847411,3484.3,3484.1,3.373797]
["bitfinex","ETHUSD",1719170849083,5.74018,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170849287,7.94899062,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170852389,5.83822857,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170852697,7.94904222,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170852907,7.94907749,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170853779,5.83822857,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170854800,6.33511339,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170855510,6.33511367,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170858515,5.83822857,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170858716,6.33513096,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170861688,5.83822857,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170861894,9.79622619,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170862234,9.29931857,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170862582,9.79623694,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170865019,9.7962272,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170868045,9.29931857,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170868251,9.79623098,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170868547,6.33514098,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170871213,5.83822857,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170871423,6.33512755,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170871646,5.83512755,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170871846,5.33822857,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170872021,5.83512471,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170873015,5.83512399,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170873224,2.96503399,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170874560,2.96501993,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170876264,2.96501982,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170877761,3.46190195,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170878056,1.09181195,3484.2,3484.1,6.49577994]
["bitfinex","ETHUSD",1719170878357,2.70613553,3484.2,3484.1,8.85967994]
["bitfinex","ETHUSD",1719170878526,0.59492982,3484.2,3484.1,8.85967994]
["bitfinex","ETHUSD",1719170890084,0.59492982,3484.2,3484.1,5.98949994]
["bitfinex","ETHUSD",1719170894776,0.09804857,3484.2,3484.1,5.98949994]
["bitfinex","ETHUSD",1719170894981,2.11063446,3484.4,3484.1,5.98949994]
["bitfinex","ETHUSD",1719170895282,0.09426604,3484.2,3484.1,5.28408]
["bitfinex","ETHUSD",1719170895480,2.11063446,3484.4,3484.1,5.28408]
["bitfinex","ETHUSD",1719170895677,0.09426604,3484.2,3484.1,5.28408]
["bitfinex","ETHUSD",1719170895873,2.11049165,3484.4,3484.1,5.28408]
["bitfinex","ETHUSD",1719170896070,0.09426604,3484.2,3484.1,5.28408]
["bitfinex","ETHUSD",1719170896281,2.11049165,3484.4,3484.1,5.28408]
["bitfinex","ETHUSD",1719170896485,0.09426604,3484.2,3484.1,5.28408]
["bitfinex","ETHUSD",1719170896703,2.11049165,3484.4,3484.1,5.28408]
["bitfinex","ETHUSD",1719170897306,0.09427832,3484.3,3484.1,5.28408]
["bitfinex","ETHUSD",1719170897682,0.09427832,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170899204,2.11026645,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1719170899422,0.09427832,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170899558,3.61985,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1719170899559,2.11021177,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1719170899886,0.09427832,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170900754,2.11016539,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1719170900954,0.09427832,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170902068,0.5911325,3484.3,3484.1,5.28407]
["bitfinex","ETHUSD",1719170902308,2.20454878,3484.3,3484.1,5.28407]
["bitfinex","ETHUSD",1719170902592,2.20454878,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170902759,2.70140661,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170903688,0.59113615,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170903885,2.70140661,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170905296,0.59113615,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170905495,2.70142741,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170905797,2.20458574,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170906163,2.70144687,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719170907375,2.70144687,3484.3,3484.1,5.28406]
["bitfinex","ETHUSD",1719170907592,0.49686085,3484.2,3484.1,5.28406]
["bitfinex","ETHUSD",1719170907791,0.59112659,3484.2,3484.1,5.28406]
["bitfinex","ETHUSD",1719170908693,0.59112702,3484.2,3484.1,5.28406]
["bitfinex","ETHUSD",1719170909058,0.09426574,3484.2,3484.1,5.28406]
["bitfinex","ETHUSD",1719170909263,2.11056381,3484.3,3484.1,5.28406]
["bitfinex","ETHUSD",1719170909473,0.59110863,3484.2,3484.1,5.28406]
["bitfinex","ETHUSD",1719170909668,0.0942475,3484.2,3484.1,5.28406]
["bitfinex","ETHUSD",1719170909870,0.59110316,3484.2,3484.1,5.28406]
["bitfinex","ETHUSD",1719170910678,0.0942475,3484.2,3484.1,5.28406]
["bitfinex","ETHUSD",1719170910993,2.11056381,3484.3,3484.1,5.28406]
["bitfinex","ETHUSD",1719170911203,0.09424292,3484.2,3484.1,5.28406]
["bitfinex","ETHUSD",1719170911402,2.11056381,3484.3,3484.1,5.28406]
["bitfinex","ETHUSD",1719170911694,0.09424292,3484.2,3484.1,5.28406]
["bitfinex","ETHUSD",1719170911894,2.70197608,3484.2,3484.1,5.28406]
["bitfinex","ETHUSD",1719170914496,2.70197712,3484.2,3484.1,5.28406]
["bitfinex","ETHUSD",1719170915023,0.09424292,3484.2,3484.1,5.28406]
["bitfinex","ETHUSD",1719170915162,2.11132847,3484.2,3484.1,5.28406]
["bitfinex","ETHUSD",1719170915367,2.20557508,3484.2,3484.1,5.28406]
["bitfinex","ETHUSD",1719170915814,2.70243489,3484.2,3484.1,2.92016]
["bitfinex","ETHUSD",1719170916701,0.09424661,3484.2,3484.1,2.92016]
["bitfinex","ETHUSD",1719170916895,2.20557508,3484.2,3484.1,2.92016]
["bitfinex","ETHUSD",1719170917203,2.20558085,3484.2,3484.1,2.92016]
["bitfinex","ETHUSD",1719170917496,2.7024351,3484.2,3484.1,2.92016]
["bitfinex","ETHUSD",1719170918102,0.09425238,3484.2,3484.1,2.92016]
["bitfinex","ETHUSD",1719170918405,2.60852704,3484.2,3484.1,2.92016]
["bitfinex","ETHUSD",1719170918599,0.09425238,3484.2,3484.1,2.92016]
["bitfinex","ETHUSD",1719170918778,2.60864298,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170918992,2.70289536,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170919928,2.70297477,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170920734,0.59111339,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170921139,2.70302822,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170921336,2.70302838,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170921536,6.06998048,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170921705,3.95806549,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170924441,3.46120339,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170924744,3.95807334,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170926144,6.82816334,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170927760,6.82819136,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170928059,6.82817881,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170930798,6.33129339,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170930974,6.82817885,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170933968,6.82817668,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170935221,7.32506787,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170936842,6.33132357,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170937360,6.33133136,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170937660,5.83443238,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170938823,6.33132773,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170940360,5.83443238,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170940528,6.33133247,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170942742,5.83443238,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170942958,6.33131809,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170946269,5.83443238,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170946474,6.33130912,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170948993,5.83443238,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170949142,6.33130976,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170952173,5.83443238,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170952380,6.33131096,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170955280,5.83443238,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170955582,6.33131249,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170955777,6.33131354,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170958455,5.83443238,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170958650,6.33132698,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170961459,5.83443238,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170961659,6.33130887,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170964795,6.82818975,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170964991,6.33130887,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170965892,6.82818639,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170966095,3.95809639,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170966415,3.95807745,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170967681,3.95809281,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170971023,4.45498308,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170973998,3.95810097,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170974186,4.45498484,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170974585,4.95187591,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170975873,4.95186959,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170976277,7.44757072,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170976576,8.41295959,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170976908,10.9088228,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170977217,10.41193726,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170977719,10.90885445,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170979524,9.91508848,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170980086,6.92230887,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170980286,9.91481262,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170980479,9.41790037,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170981305,9.91481485,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170983221,6.92230887,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170983509,9.91470021,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170983711,9.9146402,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170985018,9.91459817,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170985611,7.41922697,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170985779,9.91458296,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170986443,6.92230887,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170986713,9.91452297,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170987285,9.32352297,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170987616,6.82823166,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170988204,9.32352297,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170989483,6.33130887,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170989799,9.32338283,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170993022,9.32331496,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170993240,6.33130887,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170993389,9.32330103,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170993718,6.82822444,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170993889,3.95813444,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170994736,3.46121887,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170994900,3.95811707,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719170996206,0.59112887,3484.2,3484.1,2.92018]
["bitfinex","ETHUSD",1719170996413,0.59112887,3484.2,3484.1,5.38468]
["bitfinex","ETHUSD",1719170996414,1.08802377,3484.2,3484.1,5.38468]
["bitfinex","ETHUSD",1719170996924,2.70311343,3484.2,3484.1,5.38468]
["bitfinex","ETHUSD",1719170998530,2.70311343,3484.2,3484.1,8.25486]
["bitfinex","ETHUSD",1719170999300,2.70283091,3484.2,3484.1,8.25486]
["bitfinex","ETHUSD",1719170999719,2.70283091,3484.2,3484.1,5.38468]
["bitfinex","ETHUSD",1719171000814,2.20595442,3484.2,3484.1,5.38468]
["bitfinex","ETHUSD",1719171001606,2.20579141,3484.2,3484.1,5.38468]
["bitfinex","ETHUSD",1719171002236,2.20578895,3484.2,3484.1,5.38468]
["bitfinex","ETHUSD",1719171002817,2.20578895,3484.2,3484.1,8.25486]
["bitfinex","ETHUSD",1719171003021,2.20578895,3484.2,3484.1,5.38468]
["bitfinex","ETHUSD",1719171003642,2.20565042,3484.2,3484.1,5.38468]
["bitfinex","ETHUSD",1719171004432,0.09425238,3484.2,3484.1,5.38468]
["bitfinex","ETHUSD",1719171006247,2.20555813,3484.2,3484.1,5.38468]
["bitfinex","ETHUSD",1719171007305,2.20555813,3484.2,3484.1,2.5145]
["bitfinex","ETHUSD",1719171008039,2.20544988,3484.2,3484.1,2.5145]
["bitfinex","ETHUSD",1719171009552,5.07553988,3484.2,3484.1,2.5145]
["bitfinex","ETHUSD",1719171009844,5.07552311,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171010343,8.44244136,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171010514,9.03344136,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171010714,6.92232773,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171011130,7.41921333,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171011529,7.41921949,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171014240,7.41922108,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171014448,3.95813108,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171014752,4.45502443,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171015115,6.06928406,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171015743,6.56615158,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171017245,3.95813108,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171017470,6.56613908,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171017649,3.69604908,3484.2,3484.1,2.92018]
["bitfinex","ETHUSD",1719171017949,3.19918028,3484.2,3484.1,2.92018]
["bitfinex","ETHUSD",1719171018312,3.19918028,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171019228,6.06927028,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171020357,3.95813108,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171020557,6.06918774,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171020719,6.56605204,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171020919,6.06918774,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171021857,8.44238439,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171022030,6.06915758,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171022231,10.19517635,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171022446,12.49987635,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171022757,13.23086648,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171022956,16.22393193,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171023263,12.73397105,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171023572,15.72633337,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171023862,15.72636449,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171025047,16.22334739,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171026157,13.23095395,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171026351,13.82195395,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171026753,13.82193794,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171030063,13.32497105,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171031350,13.8219621,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171033270,13.82195292,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171036374,12.09711773,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171036539,12.5941053,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171037974,12.0031053,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171038273,12.5941053,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171038482,10.2894053,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171039561,10.78639065,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171039985,10.2894053,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171040171,10.78638586,3484.2,3484.1,0.05]
["bitfinex","ETHUSD",1719171040483,10.78638586,3484.2,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171040484,8.61054,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171040660,11.59672408,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171040861,12.34672408,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171041073,12.43059676,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171041280,12.43059964,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171041678,9.94139612,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171041978,12.43059964,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171042667,9.94139612,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171042869,12.43041865,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171043879,9.94139612,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171044395,12.43041865,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171045692,9.44441268,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171045880,12.52451515,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171046092,13.02149946,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171049101,13.02164068,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171049395,10.53239878,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171049688,11.02937276,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171050095,13.51865314,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171052087,11.02937276,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171052300,13.51914823,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171052766,14.01613226,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171054979,14.01644265,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171055376,11.02937276,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171055590,14.0166225,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171056312,11.5263554,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171056802,14.01678904,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171057299,11.5263554,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171057685,14.0169028,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171058007,11.5263554,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171058203,10.9353554,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171058419,14.01700214,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171058705,14.01698191,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171059002,11.52634043,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171059166,14.01698284,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171061007,11.02937276,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171061178,11.52634596,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171061700,14.01763509,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171061906,14.06758074,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171062215,11.57629161,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171062512,10.60673737,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171062677,8.65616596,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171063475,7.66220588,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171064075,7.66215869,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171064308,7.66215827,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171064477,10.15395339,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171065108,11.38176055,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171067101,8.39303984,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171067416,8.88997348,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171067617,8.88998953,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171068880,8.88997609,3484.1,3484.0,7.32170004]
["bitfinex","ETHUSD",1719171069315,8.88997609,3484.1,3484.0,7.29370004]
["bitfinex","ETHUSD",1719171069616,8.88997609,3484.1,3484.0,7.14970004]
["bitfinex","ETHUSD",1719171070196,8.88997887,3484.1,3484.0,7.14970004]
["bitfinex","ETHUSD",1719171073337,8.39303984,3484.1,3484.0,7.14970004]
["bitfinex","ETHUSD",1719171073515,8.88998538,3484.1,3484.0,7.14970004]
["bitfinex","ETHUSD",1719171075435,11.76016538,3484.1,3484.0,7.14970004]
["bitfinex","ETHUSD",1719171075843,8.88998538,3484.1,3484.0,7.14970004]
["bitfinex","ETHUSD",1719171076341,14.25561328,3484.1,3484.0,7.14970004]
["bitfinex","ETHUSD",1719171076536,11.76018001,3484.1,3484.0,7.14970004]
["bitfinex","ETHUSD",1719171076835,14.25561328,3484.1,3484.0,7.14970004]
["bitfinex","ETHUSD",1719171077041,14.75257694,3484.1,3484.0,7.14970004]
["bitfinex","ETHUSD",1719171077208,14.75257914,3484.1,3484.0,7.14970004]
["bitfinex","ETHUSD",1719171078137,14.75258236,3484.1,3484.0,7.14970004]
["bitfinex","ETHUSD",1719171078446,14.02158892,3484.1,3484.0,7.14970004]
["bitfinex","ETHUSD",1719171078820,16.89176892,3484.1,3484.0,7.14970004]
["bitfinex","ETHUSD",1719171079136,19.89176892,3484.1,3484.0,7.14970004]
["bitfinex","ETHUSD",1719171079316,20.19121579,3484.1,3484.0,7.14970004]
["bitfinex","ETHUSD",1719171079524,20.19129713,3484.1,3484.0,7.14970004]
["bitfinex","ETHUSD",1719171082753,20.19128965,3484.1,3484.0,7.14970004]
["bitfinex","ETHUSD",1719171083229,20.2412211,3484.1,3484.0,7.14970004]
["bitfinex","ETHUSD",1719171083856,20.24132414,3484.1,3484.0,7.14970004]
["bitfinex","ETHUSD",1719171084954,20.79132414,3484.1,3484.0,5.61404176]
["bitfinex","ETHUSD",1719171085664,23.66150905,3484.1,3484.0,5.61404176]
["bitfinex","ETHUSD",1719171085889,23.66150905,3484.1,3484.0,0.52805741]
["bitfinex","ETHUSD",1719171086153,25.7337041,3484.1,3484.0,0.52805741]
["bitfinex","ETHUSD",1719171087354,25.73370511,3484.1,3484.0,0.52805741]
["bitfinex","ETHUSD",1719171088529,25.23662102,3484.1,3484.0,0.06791741]
["bitfinex","ETHUSD",1719171088720,25.7337053,3484.1,3484.0,0.06791741]
["bitfinex","ETHUSD",1719171091664,25.23662102,3484.1,3484.0,0.06791741]
["bitfinex","ETHUSD",1719171091825,25.73371071,3484.1,3484.0,0.06791741]
["bitfinex","ETHUSD",1719171093239,23.66155089,3484.1,3484.0,0.06791741]
["bitfinex","ETHUSD",1719171094728,23.1644612,3484.1,3484.0,0.06791741]
["bitfinex","ETHUSD",1719171094922,23.6615472,3484.1,3484.0,0.06791741]
["bitfinex","ETHUSD",1719171095255,23.1644612,3484.1,3484.0,0.06791741]
["bitfinex","ETHUSD",1719171095454,23.66155012,3484.1,3484.0,0.06791741]
["bitfinex","ETHUSD",1719171095762,5.74234,3482.9,3482.8,2.4646]
["bitfinex","ETHUSD",1719171095960,6.33334,3482.9,3482.8,2.4646]
["bitfinex","ETHUSD",1719171096170,7.15760116,3482.9,3482.8,2.4646]
["bitfinex","ETHUSD",1719171101852,10.02877116,3482.9,3482.8,2.4646]
["bitfinex","ETHUSD",1719171102268,10.52587006,3482.9,3482.8,2.4646]
["bitfinex","ETHUSD",1719171104276,10.52587211,3482.9,3482.8,2.4646]
["bitfinex","ETHUSD",1719171104575,10.02877116,3482.9,3482.8,2.4646]
["bitfinex","ETHUSD",1719171104739,10.52587183,3482.9,3482.8,2.4646]
["bitfinex","ETHUSD",1719171104935,2.87161,3482.4,3482.2,2.4085]
["bitfinex","ETHUSD",1719171105157,2.87161,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171105331,4.67733459,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171105537,5.42733459,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171105969,5.42732071,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171106366,6.49322,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171106566,8.29893071,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171107139,8.79591902,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171107367,8.29875946,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171107569,6.49322,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171110268,9.36483,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171111365,11.66729744,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171111571,9.86199388,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171111894,11.66729744,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171113260,11.66738586,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171113716,11.1702077,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171113972,11.6673712,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171115092,11.17033242,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171115271,11.66760085,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171116591,9.86199997,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171117516,9.93560468,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171119589,9.43843471,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171119793,9.9356016,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171122007,9.93560547,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171122472,9.93560537,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171123810,9.93560665,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171124309,14.91604076,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171124513,17.91604076,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171125016,15.31004471,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171125169,17.91652723,3482.4,3482.3,2.4085]
["bitfinex","ETHUSD",1719171125366,2.87185,3482.1,3482.0,2.4256]
["bitfinex","ETHUSD",1719171125671,4.03330878,3482.1,3482.0,2.4256]
["bitfinex","ETHUSD",1719171126067,9.77698878,3482.1,3482.0,2.4256]
["bitfinex","ETHUSD",1719171126382,12.63667615,3482.1,3482.0,2.4256]
["bitfinex","ETHUSD",1719171127524,10.52698878,3482.1,3482.0,2.4256]
["bitfinex","ETHUSD",1719171128012,10.02976823,3482.1,3482.0,2.4256]
["bitfinex","ETHUSD",1719171128197,10.52700964,3482.1,3482.0,2.4256]
["bitfinex","ETHUSD",1719171129185,13.39885964,3482.1,3482.0,2.4256]
["bitfinex","ETHUSD",1719171130303,2.8723,3481.6,3481.4,2.4256]
["bitfinex","ETHUSD",1719171130654,0.0730499,3481.5,3481.4,2.4256]
["bitfinex","ETHUSD",1719171130783,0.8230499,3481.5,3481.4,3.41996458]
["bitfinex","ETHUSD",1719171131702,0.75,3481.5,3481.4,3.41996458]
["bitfinex","ETHUSD",1719171131905,9.4400099,3481.5,3481.4,3.41996458]
["bitfinex","ETHUSD",1719171132082,9.4400099,3481.5,3481.4,2.4256]
["bitfinex","ETHUSD",1719171132279,8.6172,3481.4,3481.3,7.51804583]
["bitfinex","ETHUSD",1719171132606,9.18703888,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719171132790,14.29607279,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719171132984,14.88707279,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719171133516,12.77803682,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719171133713,17.75947279,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719171133920,18.14125574,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719171134314,15.65050652,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719171134519,20.42124214,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719171134680,18.52290652,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719171135211,20.87360652,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719171135513,23.36151172,3481.4,3481.3,0.1]
["bitfinex","ETHUSD",1719171135713,23.36151172,3481.4,3480.6,7.41804583]
["bitfinex","ETHUSD",1719171135714,8.61894,3480.7,3480.6,7.41804583]
["bitfinex","ETHUSD",1719171135887,5.7463,3480.5,3480.4,2.3286]
["bitfinex","ETHUSD",1719171136086,8.14260124,3480.5,3480.4,2.3286]
["bitfinex","ETHUSD",1719171136279,10.0326769,3480.5,3480.4,2.3286]
["bitfinex","ETHUSD",1719171137784,9.4416769,3480.5,3480.4,2.3286]
["bitfinex","ETHUSD",1719171137987,11.53544601,3480.5,3480.4,2.3286]
["bitfinex","ETHUSD",1719171138205,10.0326769,3480.5,3480.4,2.3286]
["bitfinex","ETHUSD",1719171139415,11.5342285,3480.5,3480.4,2.3286]
["bitfinex","ETHUSD",1719171139785,11.53412091,3480.5,3480.4,2.3286]
["bitfinex","ETHUSD",1719171140218,10.0326769,3480.5,3480.4,2.3286]
["bitfinex","ETHUSD",1719171140410,11.53411452,3480.5,3480.4,2.3286]
["bitfinex","ETHUSD",1719171140719,10.94311452,3480.5,3480.4,2.3286]
["bitfinex","ETHUSD",1719171140919,10.0326769,3480.5,3480.4,2.3286]
["bitfinex","ETHUSD",1719171149305,2.87353,3480.1,3480.0,2.3286]
["bitfinex","ETHUSD",1719171149735,2.94551191,3480.1,3480.0,2.3286]
["bitfinex","ETHUSD",1719171149939,2.87353,3480.1,3480.0,2.3286]
["bitfinex","ETHUSD",1719171150141,2.94551191,3480.1,3480.0,2.3286]
["bitfinex","ETHUSD",1719171150311,6.56904191,3480.1,3480.0,2.3286]
["bitfinex","ETHUSD",1719171162139,6.56904191,3480.1,3479.4,7.41804583]
["bitfinex","ETHUSD",1719171162140,2.87358,3480.0,3479.5,2.4072]
["bitfinex","ETHUSD",1719171162321,2.8738,3479.8,3479.5,2.4072]
["bitfinex","ETHUSD",1719171162727,0.75,3479.6,3479.5,2.4072]
["bitfinex","ETHUSD",1719171163133,0.82074899,3479.6,3479.5,2.4072]
["bitfinex","ETHUSD",1719171163336,0.82074899,3479.6,3479.5,3.58174794]
["bitfinex","ETHUSD",1719171163718,0.82074899,3479.6,3479.5,4.17274794]
["bitfinex","ETHUSD",1719171164140,2.87346,3480.2,3479.6,2.4072]
["bitfinex","ETHUSD",1719171164343,2.87346,3480.2,3479.8,2.4072]
["bitfinex","ETHUSD",1719171164524,0.75,3479.9,3479.8,2.4072]
["bitfinex","ETHUSD",1719171164841,0.82060142,3479.9,3479.8,2.4072]
["bitfinex","ETHUSD",1719171170046,0.82060142,3479.9,3479.8,5.28092]
["bitfinex","ETHUSD",1719171172034,0.82060142,3479.9,3479.8,8.15464]
["bitfinex","ETHUSD",1719171172352,0.75,3479.9,3479.8,9.86790857]
["bitfinex","ETHUSD",1719171172655,0.82067852,3479.9,3479.8,9.86790857]
["bitfinex","ETHUSD",1719171173868,0.75,3479.9,3479.8,9.86790857]
["bitfinex","ETHUSD",1719171174148,0.82078319,3479.9,3479.8,9.86790857]
["bitfinex","ETHUSD",1719171174523,0.75,3479.9,3479.8,9.86790857]
["bitfinex","ETHUSD",1719171174725,0.82078319,3479.9,3479.8,9.86790857]
["bitfinex","ETHUSD",1719171175130,0.07078319,3479.9,3479.8,9.86790857]
["bitfinex","ETHUSD",1719171175650,1.50519346,3480.3,3480.2,2.2632]
["bitfinex","ETHUSD",1719171175953,2.25519346,3480.3,3480.2,2.2632]
["bitfinex","ETHUSD",1719171176386,0.75,3480.3,3480.2,2.2632]
["bitfinex","ETHUSD",1719171177481,0.81852021,3480.3,3480.2,2.2632]
["bitfinex","ETHUSD",1719171178066,2.62574303,3480.3,3480.2,2.2632]
["bitfinex","ETHUSD",1719171178418,0.81852021,3480.3,3480.2,2.2632]
["bitfinex","ETHUSD",1719171181755,0.81852021,3480.3,3480.0,2.2632]
["bitfinex","ETHUSD",1719171181933,2.93068189,3480.3,3480.0,2.2632]
["bitfinex","ETHUSD",1719171182428,2.93073875,3480.3,3480.0,2.2632]
["bitfinex","ETHUSD",1719171183454,0.81852021,3480.3,3480.0,2.2632]
["bitfinex","ETHUSD",1719171183757,1.81054135,3480.1,3480.0,5.13676]
["bitfinex","ETHUSD",1719171184178,1.87648021,3480.1,3480.0,5.13676]
["bitfinex","ETHUSD",1719171184852,0.06593886,3480.1,3480.0,5.996899]
["bitfinex","ETHUSD",1719171185053,1.87648021,3480.1,3480.0,5.996899]
["bitfinex","ETHUSD",1719171185496,1.87640073,3480.1,3480.0,5.996899]
["bitfinex","ETHUSD",1719171186012,1.57471736,3480.1,3480.0,12.335019]
["bitfinex","ETHUSD",1719171186307,0.06593886,3480.1,3480.0,15.758579]
["bitfinex","ETHUSD",1719171186457,1.5087785,3480.4,3480.3,11.61993]
["bitfinex","ETHUSD",1719171186652,1.5087785,3480.4,3480.3,14.47413]
["bitfinex","ETHUSD",1719171186869,1.5087785,3480.5,3480.4,8.61969]
["bitfinex","ETHUSD",1719171187087,2.11168539,3481.1,3480.8,5.13608]
["bitfinex","ETHUSD",1719171187579,2.55946832,3480.9,3480.8,5.13608]
["bitfinex","ETHUSD",1719171187804,2.55953098,3480.9,3480.8,5.13608]
["bitfinex","ETHUSD",1719171188384,0.75,3480.9,3480.8,5.13608]
["bitfinex","ETHUSD",1719171188596,0.75,3480.9,3480.8,12.332891]
["bitfinex","ETHUSD",1719171188813,1.50745133,3480.9,3480.8,11.47288]
["bitfinex","ETHUSD",1719171189495,1.50745133,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1719171189670,2.25745133,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1719171189871,2.25745133,3481.0,3480.9,6.892912]
["bitfinex","ETHUSD",1719171191486,0.75,3481.0,3480.9,6.892912]
["bitfinex","ETHUSD",1719171192283,0.81419993,3481.0,3480.9,6.892912]
["bitfinex","ETHUSD",1719171192651,0.75,3481.0,3480.9,6.892912]
["bitfinex","ETHUSD",1719171195356,0.81419993,3481.0,3480.9,6.892912]
["bitfinex","ETHUSD",1719171196188,0.81419993,3481.0,3480.9,7.483912]
["bitfinex","ETHUSD",1719171196404,0.75,3481.0,3480.9,7.483912]
["bitfinex","ETHUSD",1719171196558,0.81419993,3481.0,3480.9,7.483912]
["bitfinex","ETHUSD",1719171201370,0.81419993,3481.0,3480.9,6.892912]
["bitfinex","ETHUSD",1719171203106,0.81419993,3481.0,3480.9,4.020092]
["bitfinex","ETHUSD",1719171203982,0.81419993,3481.0,3480.9,1.147272]
["bitfinex","ETHUSD",1719171204180,0.81419993,3481.0,3480.8,2.8542]
["bitfinex","ETHUSD",1719171204597,0.81419993,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719171218091,0.81419993,3481.0,3480.7,2.87297]
["bitfinex","ETHUSD",1719171218403,2.31907943,3481.0,3480.7,2.87297]
["bitfinex","ETHUSD",1719171218637,1.5048795,3480.9,3480.7,3.46397]
["bitfinex","ETHUSD",1719171219144,0.06433048,3480.8,3480.7,3.46397]
["bitfinex","ETHUSD",1719171219493,1.50535948,3480.9,3480.7,3.46397]
["bitfinex","ETHUSD",1719171219733,0.06433048,3480.8,3480.7,3.46397]
["bitfinex","ETHUSD",1719171220035,0.06433048,3480.8,3480.7,4.1972542]
["bitfinex","ETHUSD",1719171221893,0.06433048,3480.8,3480.7,0.7332842]
["bitfinex","ETHUSD",1719171222202,0.81433048,3480.8,3480.6,3.46405]
["bitfinex","ETHUSD",1719171223502,2.32037973,3480.8,3480.6,3.46405]
["bitfinex","ETHUSD",1719171223704,0.81433048,3480.8,3480.6,3.46405]
["bitfinex","ETHUSD",1719171225794,2.32108793,3480.8,3480.6,3.46405]
["bitfinex","ETHUSD",1719171227446,2.32108793,3480.8,3480.6,5.66089058]
["bitfinex","ETHUSD",1719171227766,2.32108793,3480.8,3480.6,8.53394058]
["bitfinex","ETHUSD",1719171229042,1.50675745,3480.7,3480.6,5.66089058]
["bitfinex","ETHUSD",1719171229400,1.80810895,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1719171229599,0.75,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719171229910,0.81430835,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719171233145,2.62569705,3480.8,3480.7,0.591]
["bitfinex","ETHUSD",1719171233355,2.62573362,3480.8,3480.7,0.591]
["bitfinex","ETHUSD",1719171234657,0.81430835,3480.8,3480.7,0.591]
["bitfinex","ETHUSD",1719171234859,2.62596497,3480.8,3480.7,0.591]
["bitfinex","ETHUSD",1719171235530,2.62589008,3480.8,3480.7,0.591]
["bitfinex","ETHUSD",1719171237871,0.81430835,3480.8,3480.7,0.591]
["bitfinex","ETHUSD",1719171238013,2.62594824,3480.8,3480.7,0.591]
["bitfinex","ETHUSD",1719171240668,0.81430835,3480.8,3480.7,0.591]
["bitfinex","ETHUSD",1719171240814,2.62600093,3480.8,3480.7,0.591]
["bitfinex","ETHUSD",1719171241210,0.81430835,3480.8,3480.3,10.41804583]
["bitfinex","ETHUSD",1719171241427,1.8114615,3480.5,3480.3,10.41804583]
["bitfinex","ETHUSD",1719171241699,1.87571628,3480.4,3480.3,13.29133583]
["bitfinex","ETHUSD",1719171241967,1.87571628,3480.4,3480.3,5.87329]
["bitfinex","ETHUSD",1719171241968,0.06425478,3480.4,3480.3,5.87329]
["bitfinex","ETHUSD",1719171243617,2.56101684,3480.5,3480.3,5.87329]
["bitfinex","ETHUSD",1719171243969,2.56101684,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1719171244282,2.56101684,3480.5,3479.7,7.41804583]
["bitfinex","ETHUSD",1719171244283,3.189,3480.5,3480.0,2.87348]
["bitfinex","ETHUSD",1719171244592,1.81054221,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719171244746,1.81054221,3480.4,3480.2,3.46439]
["bitfinex","ETHUSD",1719171245279,0.75,3480.3,3480.2,3.46439]
["bitfinex","ETHUSD",1719171249555,2.25821529,3480.3,3480.2,3.46439]
["bitfinex","ETHUSD",1719171249882,2.25826578,3480.3,3480.2,3.46439]
["bitfinex","ETHUSD",1719171250594,2.25826578,3480.3,3480.2,4.098175]
["bitfinex","ETHUSD",1719171250893,1.50826578,3480.4,3480.3,5.74662]
["bitfinex","ETHUSD",1719171251180,0.75,3480.4,3480.3,6.33762]
["bitfinex","ETHUSD",1719171251407,0.75,3480.4,3480.3,7.5661165]
["bitfinex","ETHUSD",1719171252441,0.81408046,3480.4,3480.3,7.5661165]
["bitfinex","ETHUSD",1719171252678,2.32231145,3480.4,3480.3,7.5661165]
["bitfinex","ETHUSD",1719171253479,0.81408046,3480.4,3480.3,7.5661165]
["bitfinex","ETHUSD",1719171253681,2.3223482,3480.4,3480.3,4.1018065]
["bitfinex","ETHUSD",1719171253881,0.81408046,3480.4,3480.3,3.46431]
["bitfinex","ETHUSD",1719171254445,0.81408046,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719171258299,2.32232671,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719171258510,0.81408046,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719171258800,2.32247128,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719171260502,2.32249492,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719171260668,0.81408046,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719171260870,2.32251429,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719171261177,0.81408046,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1719171261384,1.50838678,3480.3,3480.2,0.591]
["bitfinex","ETHUSD",1719171261574,0.06409316,3480.3,3480.0,2.87354]
["bitfinex","ETHUSD",1719171261787,1.5083749,3480.2,3480.1,3.46448]
["bitfinex","ETHUSD",1719171262086,2.32245709,3480.2,3480.1,3.46448]
["bitfinex","ETHUSD",1719171263595,2.32245709,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719171263887,2.32245709,3480.2,3480.1,3.46448]
["bitfinex","ETHUSD",1719171264606,0.81408219,3480.2,3480.1,3.46448]
["bitfinex","ETHUSD",1719171264753,2.25838316,3480.2,3480.1,3.46448]
["bitfinex","ETHUSD",1719171264953,2.32244284,3480.2,3480.1,3.46448]
["bitfinex","ETHUSD",1719171265668,0.81405968,3480.2,3480.1,3.46448]
["bitfinex","ETHUSD",1719171266210,0.81405968,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1719171266359,0.81405968,3480.2,3480.1,3.46448]
["bitfinex","ETHUSD",1719171268010,2.3223603,3480.2,3480.1,3.46448]
["bitfinex","ETHUSD",1719171268155,2.32235736,3480.2,3480.1,3.46448]
["bitfinex","ETHUSD",1719171269556,2.32225317,3480.2,3480.1,3.46448]
["bitfinex","ETHUSD",1719171270864,2.32226939,3480.2,3480.1,3.46448]
["bitfinex","ETHUSD",1719171272655,0.81405968,3480.2,3480.1,3.46448]
["bitfinex","ETHUSD",1719171272994,2.32221339,3480.2,3480.1,4.343452]
["bitfinex","ETHUSD",1719171273575,0.81405968,3480.2,3480.1,4.343452]
["bitfinex","ETHUSD",1719171273931,0.06405968,3480.2,3480.1,4.343452]
["bitfinex","ETHUSD",1719171274215,1.50820446,3480.2,3480.1,4.343452]
["bitfinex","ETHUSD",1719171274521,1.50820446,3480.2,3480.1,7.216932]
["bitfinex","ETHUSD",1719171274895,1.57221678,3480.2,3480.1,7.216932]
["bitfinex","ETHUSD",1719171275409,1.50820446,3480.2,3480.1,7.216932]
["bitfinex","ETHUSD",1719171275711,7.43721625,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1719171275712,1.50820446,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719171276133,2.32228128,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719171276674,0.81407682,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719171277475,0.81407682,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719171277697,0.81407682,3480.3,3480.2,6.913066]
["bitfinex","ETHUSD",1719171278478,0.81407682,3480.3,3480.2,4.039676]
["bitfinex","ETHUSD",1719171278684,0.81407682,3480.3,3480.2,4.630676]
["bitfinex","ETHUSD",1719171281324,0.81407682,3480.3,3480.2,7.504066]
["bitfinex","ETHUSD",1719171291261,0.81407682,3480.3,3480.2,6.913066]
["bitfinex","ETHUSD",1719171291561,0.81407682,3480.3,3480.2,7.504066]
["bitfinex","ETHUSD",1719171297105,1.57401072,3480.3,3480.2,16.168446]
["bitfinex","ETHUSD",1719171297303,0.06407682,3480.3,3480.2,16.168446]
["bitfinex","ETHUSD",1719171297596,1.50999074,3480.6,3480.5,8.61945]
["bitfinex","ETHUSD",1719171297797,1.5716409,3480.6,3480.5,9.21045]
["bitfinex","ETHUSD",1719171297948,1.5716409,3480.6,3480.5,10.8272226]
["bitfinex","ETHUSD",1719171298149,0.06165016,3480.6,3480.5,10.8272226]
["bitfinex","ETHUSD",1719171298565,1.5094632,3480.6,3480.5,13.7448226]
["bitfinex","ETHUSD",1719171298770,4.36790084,3481.3,3481.0,2.87266]
["bitfinex","ETHUSD",1719171298987,0.75,3481.1,3481.0,2.87266]
["bitfinex","ETHUSD",1719171299561,0.81172177,3481.1,3481.0,2.87266]
["bitfinex","ETHUSD",1719171304299,2.62199906,3481.1,3481.0,2.87266]
["bitfinex","ETHUSD",1719171304492,2.62196822,3481.1,3481.0,2.87266]
["bitfinex","ETHUSD",1719171305474,0.81172177,3481.1,3481.0,2.87266]
["bitfinex","ETHUSD",1719171306713,0.81172177,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1719171307168,2.62135153,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1719171307875,0.81172177,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1719171309318,2.62135153,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1719171310011,2.62104506,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1719171310197,0.81172177,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1719171310398,2.62104506,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1719171310790,1.80932329,3481.0,3480.8,2.87282]
["bitfinex","ETHUSD",1719171310995,0.0614717,3480.9,3480.8,2.87282]
["bitfinex","ETHUSD",1719171311675,0.0614717,3480.9,3480.5,10.29118583]
["bitfinex","ETHUSD",1719171311882,1.5078038,3480.6,3480.5,10.88218583]
["bitfinex","ETHUSD",1719171312080,1.5078038,3480.6,3480.5,3.46414]
["bitfinex","ETHUSD",1719171312276,0.06143481,3480.6,3480.5,3.46414]
["bitfinex","ETHUSD",1719171312682,4.06402329,3480.9,3480.5,3.46414]
["bitfinex","ETHUSD",1719171312876,0.06143481,3480.6,3480.5,3.46414]
["bitfinex","ETHUSD",1719171313115,4.06413646,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1719171313316,0.75,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171314823,0.75,3480.7,3480.5,3.46414]
["bitfinex","ETHUSD",1719171315024,0.75,3480.7,3480.3,5.87331]
["bitfinex","ETHUSD",1719171315231,1.50787924,3480.4,3480.3,6.46431]
["bitfinex","ETHUSD",1719171315991,5.12759,3480.9,3480.3,6.46431]
["bitfinex","ETHUSD",1719171316197,1.5079069,3480.4,3480.3,7.634842]
["bitfinex","ETHUSD",1719171316396,1.5079069,3480.4,3480.3,6.46431]
["bitfinex","ETHUSD",1719171316630,1.80948828,3480.7,3480.3,6.46431]
["bitfinex","ETHUSD",1719171316832,0.75,3480.5,3480.3,6.46431]
["bitfinex","ETHUSD",1719171316995,0.75,3480.5,3480.3,3.46431]
["bitfinex","ETHUSD",1719171318998,0.75,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1719171320045,0.75,3480.5,3480.4,3.46423]
["bitfinex","ETHUSD",1719171320325,3.2334,3480.5,3479.9,7.41804583]
["bitfinex","ETHUSD",1719171320531,1.50800492,3480.0,3479.9,7.41804583]
["bitfinex","ETHUSD",1719171320708,1.80962891,3480.3,3479.9,7.41804583]
["bitfinex","ETHUSD",1719171320888,1.80962891,3480.2,3479.9,7.41804583]
["bitfinex","ETHUSD",1719171321396,0.75,3480.0,3479.9,7.41804583]
["bitfinex","ETHUSD",1719171323527,2.25715612,3480.0,3479.9,7.41804583]
["bitfinex","ETHUSD",1719171325044,0.75,3480.0,3479.9,7.41804583]
["bitfinex","ETHUSD",1719171325536,0.75,3480.0,3479.8,3.46472]
["bitfinex","ETHUSD",1719171325754,2.256828,3480.0,3479.8,3.46472]
["bitfinex","ETHUSD",1719171327332,2.256828,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1719171327535,0.06055948,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1719171328436,0.06055948,3479.9,3479.7,0.591]
["bitfinex","ETHUSD",1719171328642,2.2564062,3480.0,3479.6,2.87384]
["bitfinex","ETHUSD",1719171328796,0.06059873,3479.9,3479.6,3.46484]
["bitfinex","ETHUSD",1719171331735,0.16558372,3479.9,3479.6,3.46484]
["bitfinex","ETHUSD",1719171332535,0.16558372,3479.9,3479.5,4.43122658]
["bitfinex","ETHUSD",1719171332739,0.16558372,3479.9,3479.6,2.87388]
["bitfinex","ETHUSD",1719171334039,1.67114994,3479.9,3479.6,2.87388]
["bitfinex","ETHUSD",1719171334562,0.16558372,3479.9,3479.6,2.87388]
["bitfinex","ETHUSD",1719171334943,1.67098426,3479.9,3479.6,2.87388]
["bitfinex","ETHUSD",1719171335142,0.16558372,3479.9,3479.6,2.87388]
["bitfinex","ETHUSD",1719171337231,0.16558372,3479.9,3479.5,2.87396]
["bitfinex","ETHUSD",1719171337472,0.16558372,3479.9,3479.5,3.46496]
["bitfinex","ETHUSD",1719171337622,0.16558372,3479.9,3479.5,5.36881158]
["bitfinex","ETHUSD",1719171337826,0.16558372,3479.9,3479.6,2.87385]
["bitfinex","ETHUSD",1719171338563,0.16558372,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1719171340674,0.16558372,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1719171342450,0.16558372,3479.9,3479.8,5.74744]
["bitfinex","ETHUSD",1719171342637,0.75,3480.0,3479.9,5.74728]
["bitfinex","ETHUSD",1719171342842,0.91541672,3480.0,3479.9,5.74728]
["bitfinex","ETHUSD",1719171348904,0.91541672,3480.0,3479.9,6.33828]
["bitfinex","ETHUSD",1719171356512,2.4228245,3480.0,3479.9,6.33828]
["bitfinex","ETHUSD",1719171359283,2.4228245,3480.0,3479.9,7.89410592]
["bitfinex","ETHUSD",1719171359489,2.4236646,3480.0,3479.9,7.89410592]
["bitfinex","ETHUSD",1719171359898,2.42384797,3480.0,3479.9,7.89410592]
["bitfinex","ETHUSD",1719171361498,0.91541672,3480.0,3479.9,7.89410592]
["bitfinex","ETHUSD",1719171362313,0.9099336,3480.0,3479.9,7.89410592]
["bitfinex","ETHUSD",1719171363546,0.9099336,3480.0,3479.9,11.31774592]
["bitfinex","ETHUSD",1719171363831,0.1599336,3480.0,3479.9,16.48748592]
["bitfinex","ETHUSD",1719171363990,1.50912735,3480.3,3479.9,7.86656592]
["bitfinex","ETHUSD",1719171364318,0.15997016,3480.2,3480.1,9.21144]
["bitfinex","ETHUSD",1719171364637,1.50912735,3480.3,3480.2,8.62017]
["bitfinex","ETHUSD",1719171364844,2.3381,3480.8,3480.6,2.87301]
["bitfinex","ETHUSD",1719171365315,0.75,3480.7,3480.6,2.87301]
["bitfinex","ETHUSD",1719171365530,2.56060186,3480.7,3480.6,2.87301]
["bitfinex","ETHUSD",1719171365684,0.75,3480.7,3480.6,2.87301]
["bitfinex","ETHUSD",1719171366319,2.5606446,3480.7,3480.6,2.87301]
["bitfinex","ETHUSD",1719171367820,0.75,3480.7,3480.6,2.87301]
["bitfinex","ETHUSD",1719171367981,2.56008364,3480.7,3480.6,2.87301]
["bitfinex","ETHUSD",1719171368179,0.75,3480.7,3480.6,2.87301]
["bitfinex","ETHUSD",1719171368695,2.56010303,3480.7,3480.6,2.87301]
["bitfinex","ETHUSD",1719171369585,0.75,3480.7,3480.6,2.87301]
["bitfinex","ETHUSD",1719171369992,2.55974218,3480.7,3480.6,2.87301]
["bitfinex","ETHUSD",1719171370200,0.75,3480.7,3480.6,2.87301]
["bitfinex","ETHUSD",1719171370397,0.75,3480.7,3480.6,5.74607]
["bitfinex","ETHUSD",1719171372453,2.25755521,3480.7,3480.6,8.61913]
["bitfinex","ETHUSD",1719171372745,2.25755521,3480.7,3480.6,10.357069]
["bitfinex","ETHUSD",1719171373060,0.75,3480.7,3480.6,10.357069]
["bitfinex","ETHUSD",1719171373221,0.75,3480.7,3480.6,10.907069]
["bitfinex","ETHUSD",1719171373943,0.91013561,3480.7,3480.6,10.907069]
["bitfinex","ETHUSD",1719171374147,0.75,3480.7,3480.6,10.907069]
["bitfinex","ETHUSD",1719171374301,0.91013561,3480.7,3480.6,10.907069]
["bitfinex","ETHUSD",1719171377243,0.75,3480.7,3480.6,10.907069]
["bitfinex","ETHUSD",1719171377460,0.90926561,3480.7,3480.6,10.907069]
["bitfinex","ETHUSD",1719171377923,0.90926561,3480.7,3480.6,8.034009]
["bitfinex","ETHUSD",1719171380064,0.90926561,3480.7,3480.6,2.87301]
["bitfinex","ETHUSD",1719171380275,2.41570348,3480.7,3480.3,3.0]
["bitfinex","ETHUSD",1719171380577,2.41570348,3480.7,3480.5,2.87307]
["bitfinex","ETHUSD",1719171381249,2.41570348,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171382553,0.90926561,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171383565,2.41591405,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171383742,0.90926561,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1719171383943,2.41589958,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1719171384143,2.41589958,3480.7,3480.6,4.094079]
["bitfinex","ETHUSD",1719171384558,2.41589958,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171386241,0.90926561,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171386466,2.41597401,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171386636,0.90926561,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171386836,2.41604423,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171387065,2.41604423,3480.7,3480.6,9.540223]
["bitfinex","ETHUSD",1719171387274,2.41604423,3480.7,3480.6,6.667163]
["bitfinex","ETHUSD",1719171387476,2.41609975,3480.7,3480.6,6.667163]
["bitfinex","ETHUSD",1719171387651,2.41609951,3480.7,3480.6,6.667163]
["bitfinex","ETHUSD",1719171387851,0.90926561,3480.7,3480.6,6.667163]
["bitfinex","ETHUSD",1719171388264,2.41609804,3480.7,3480.6,6.667163]
["bitfinex","ETHUSD",1719171389575,2.41619316,3480.7,3480.6,6.667163]
["bitfinex","ETHUSD",1719171390083,2.41619532,3480.7,3480.6,6.667163]
["bitfinex","ETHUSD",1719171391944,0.90926561,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171392181,2.41619532,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171392571,0.90926561,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171392789,2.41630569,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171393899,0.90926561,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171394049,2.4163885,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171395696,2.4165295,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171395983,2.41653189,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171396185,2.41653004,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171396750,0.90926561,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171398552,2.41681075,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171398753,0.90926561,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171399081,2.41679619,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171399456,0.90926561,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171404897,0.90926561,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1719171413919,2.7209127,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171414087,2.7209127,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1719171414409,0.90926561,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1719171414635,0.75,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1719171414838,0.90952887,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1719171415116,0.75,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1719171415462,2.72082254,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1719171415907,0.90894199,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1719171416207,2.56198191,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1719171416383,2.7209239,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1719171416905,0.90894199,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1719171417106,2.7209239,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1719171417475,0.90894199,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1719171417787,2.56203933,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1719171417987,2.72098132,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1719171419836,2.72098132,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171420806,2.72108234,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171423098,2.72124009,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171423490,2.72124796,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171425314,2.72124796,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1719171425623,2.72124796,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171427709,2.72124796,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1719171428299,2.72124796,3480.7,3480.6,6.39084989]
["bitfinex","ETHUSD",1719171429279,2.72139513,3480.7,3480.6,6.39084989]
["bitfinex","ETHUSD",1719171432627,0.90894199,3480.7,3480.6,6.39084989]
["bitfinex","ETHUSD",1719171432923,2.72139306,3480.7,3480.6,6.39084989]
["bitfinex","ETHUSD",1719171433937,2.72137309,3480.7,3480.6,6.39084989]
["bitfinex","ETHUSD",1719171435495,0.90894199,3480.7,3480.6,6.39084989]
["bitfinex","ETHUSD",1719171441228,0.90894199,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1719171442256,0.90894199,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171442454,2.72133597,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171443539,0.90894199,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171443847,2.72145585,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171444726,2.72150757,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171445134,0.90894199,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171449359,2.87306,3480.6,3480.0,10.29155583]
["bitfinex","ETHUSD",1719171449545,3.16334199,3480.7,3479.8,2.8737]
["bitfinex","ETHUSD",1719171449546,1.81263025,3480.4,3479.8,2.8737]
["bitfinex","ETHUSD",1719171449889,1.51054279,3480.0,3479.9,4.79837892]
["bitfinex","ETHUSD",1719171450089,1.81263025,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1719171450384,0.75,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719171453489,2.25938867,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719171453891,2.25937428,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719171454279,0.75,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719171454806,2.25921847,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719171455107,0.75,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719171457181,0.75,3480.1,3480.0,3.16177933]
["bitfinex","ETHUSD",1719171458301,2.2584822,3480.1,3480.0,3.16177933]
["bitfinex","ETHUSD",1719171458667,0.75,3480.1,3480.0,3.16177933]
["bitfinex","ETHUSD",1719171459384,2.2583418,3480.1,3480.0,3.16177933]
["bitfinex","ETHUSD",1719171459996,2.2583182,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719171460487,2.25821493,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719171461510,2.25806794,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719171462473,2.4168133,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719171463017,0.90874536,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719171463313,2.41670626,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719171464208,2.41670626,3480.1,3480.0,5.74711]
["bitfinex","ETHUSD",1719171464419,0.90874536,3480.1,3480.0,7.10149789]
["bitfinex","ETHUSD",1719171465607,0.90874536,3480.1,3480.0,12.45265789]
["bitfinex","ETHUSD",1719171465809,0.15874536,3480.1,3480.0,13.00265789]
["bitfinex","ETHUSD",1719171466008,1.5079609,3480.4,3480.3,8.22422]
["bitfinex","ETHUSD",1719171466246,1.80955308,3480.8,3480.3,8.22422]
["bitfinex","ETHUSD",1719171466247,1.80909609,3480.8,3480.6,2.87301]
["bitfinex","ETHUSD",1719171466508,0.75,3480.7,3480.6,2.87301]
["bitfinex","ETHUSD",1719171467516,2.25756924,3480.7,3480.6,2.87301]
["bitfinex","ETHUSD",1719171467715,0.75,3480.7,3480.6,2.87301]
["bitfinex","ETHUSD",1719171468447,2.25753679,3480.7,3480.6,2.87301]
["bitfinex","ETHUSD",1719171468849,2.25753679,3480.7,3480.6,5.74607]
["bitfinex","ETHUSD",1719171469349,2.25749908,3480.7,3480.6,5.74607]
["bitfinex","ETHUSD",1719171469552,0.75,3480.7,3480.6,5.74607]
["bitfinex","ETHUSD",1719171469751,2.25751944,3480.7,3480.6,5.74607]
["bitfinex","ETHUSD",1719171470157,0.75,3480.7,3480.6,2.87301]
["bitfinex","ETHUSD",1719171470920,0.75,3480.7,3480.6,5.74607]
["bitfinex","ETHUSD",1719171471119,2.25753236,3480.7,3480.6,6.914868]
["bitfinex","ETHUSD",1719171471350,0.75,3480.7,3480.6,6.914868]
["bitfinex","ETHUSD",1719171471544,0.75,3480.7,3480.6,5.74607]
["bitfinex","ETHUSD",1719171472631,0.90838246,3480.7,3480.6,5.74607]
["bitfinex","ETHUSD",1719171473143,2.41594548,3480.7,3480.6,5.74607]
["bitfinex","ETHUSD",1719171473855,0.90838246,3480.7,3480.6,5.74607]
["bitfinex","ETHUSD",1719171476262,0.90838246,3480.7,3480.6,2.87301]
["bitfinex","ETHUSD",1719171476865,0.90838246,3480.7,3480.6,5.74607]
["bitfinex","ETHUSD",1719171478363,0.90838246,3480.7,3480.6,2.87301]
["bitfinex","ETHUSD",1719171480603,2.71763302,3480.7,3480.3,2.87329]
["bitfinex","ETHUSD",1719171480968,0.15838246,3480.7,3480.3,2.87329]
["bitfinex","ETHUSD",1719171481264,0.75,3480.4,3480.3,2.87329]
["bitfinex","ETHUSD",1719171481501,0.90793463,3480.4,3480.3,2.87329]
["bitfinex","ETHUSD",1719171481669,0.90793463,3480.4,3480.2,2.87338]
["bitfinex","ETHUSD",1719171481991,1.50786876,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719171482500,1.66579274,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719171483914,0.15792398,3480.3,3480.2,5.74677]
["bitfinex","ETHUSD",1719171484090,1.66587811,3480.3,3480.2,6.667906]
["bitfinex","ETHUSD",1719171485117,1.66587811,3480.3,3480.2,3.794516]
["bitfinex","ETHUSD",1719171485477,1.66587811,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719171486990,0.15792398,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719171487192,1.66602791,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719171487507,1.66608708,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1719171488226,1.66608708,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1719171488392,1.50828478,3480.2,3480.0,2.87355]
["bitfinex","ETHUSD",1719171488597,1.50831701,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719171488775,0.15781001,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719171491221,0.15781001,3480.1,3480.0,5.74711]
["bitfinex","ETHUSD",1719171493012,0.15781001,3480.1,3480.0,12.423028]
["bitfinex","ETHUSD",1719171493433,2.4346,3481.0,3480.0,12.423028]
["bitfinex","ETHUSD",1719171493434,1.50832378,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719171493708,1.50832378,3480.3,3480.2,8.62017]
["bitfinex","ETHUSD",1719171493709,1.66612399,3480.3,3480.2,8.62017]
["bitfinex","ETHUSD",1719171493921,2.41612399,3480.3,3480.2,9.776827]
["bitfinex","ETHUSD",1719171496519,2.2584115,3480.3,3480.2,9.776827]
["bitfinex","ETHUSD",1719171496722,2.41624825,3480.3,3480.2,9.776827]
["bitfinex","ETHUSD",1719171498021,2.41628178,3480.3,3480.2,9.776827]
["bitfinex","ETHUSD",1719171499433,2.41630429,3480.3,3480.2,9.776827]
["bitfinex","ETHUSD",1719171501985,2.41630429,3480.3,3480.2,6.903437]
["bitfinex","ETHUSD",1719171502185,2.41630429,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719171502417,0.90783675,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719171502735,2.4164488,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719171505705,2.4165931,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719171505899,0.90783675,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719171506103,2.41659269,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719171506303,0.90783675,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719171507405,2.41679505,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719171507618,0.90783675,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719171507827,2.41677296,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719171508640,0.90783675,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719171508799,0.90783675,3480.3,3480.2,6.903453]
["bitfinex","ETHUSD",1719171513220,0.90783675,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719171521339,0.90783675,3480.3,3480.2,8.62017]
["bitfinex","ETHUSD",1719171524447,0.90783675,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719171524622,0.90783675,3480.3,3480.2,8.62017]
["bitfinex","ETHUSD",1719171527719,0.90783675,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719171531373,0.90783675,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719171531538,0.90783675,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719171535988,0.90783675,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719171561217,2.72035637,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719171563736,0.90783675,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719171563904,2.72033222,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719171564930,0.90783675,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719171567832,0.90783675,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719171568013,2.72033222,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719171568605,0.90783675,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719171569900,0.90783675,3480.3,3479.9,2.87357]
["bitfinex","ETHUSD",1719171570148,4.44653281,3480.2,3479.6,7.41804583]
["bitfinex","ETHUSD",1719171570356,1.81259959,3480.0,3479.6,7.41804583]
["bitfinex","ETHUSD",1719171570522,0.75,3479.7,3479.6,10.29192583]
["bitfinex","ETHUSD",1719171570918,0.90702742,3479.7,3479.6,10.29192583]
["bitfinex","ETHUSD",1719171575976,0.90702742,3479.7,3479.6,2.87388]
["bitfinex","ETHUSD",1719171576434,2.41515203,3479.7,3479.6,2.87388]
["bitfinex","ETHUSD",1719171579078,2.41515203,3479.7,3479.4,2.87398]
["bitfinex","ETHUSD",1719171579254,1.50764625,3479.6,3479.4,2.87398]
["bitfinex","ETHUSD",1719171579794,0.15684788,3479.5,3479.4,2.87398]
["bitfinex","ETHUSD",1719171581457,0.15684788,3479.5,3479.3,2.87412]
["bitfinex","ETHUSD",1719171585053,0.15684788,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719171586177,2.25663371,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1719171586378,0.15656592,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719171586577,2.25663371,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1719171586756,0.15656592,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719171586956,2.25663371,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1719171587202,0.15656592,3479.5,3478.9,2.8744]
["bitfinex","ETHUSD",1719171587353,4.38061371,3479.5,3479.0,2.87432]
["bitfinex","ETHUSD",1719171587554,4.38061371,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1719171587555,2.87398,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1719171587803,0.75,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1719171588106,0.90653529,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1719171591643,0.90653529,3479.2,3479.1,5.7486]
["bitfinex","ETHUSD",1719171593534,0.15653529,3479.2,3479.1,12.829519]
["bitfinex","ETHUSD",1719171593885,1.50591478,3479.7,3479.5,2.87392]
["bitfinex","ETHUSD",1719171594086,1.50591478,3479.8,3479.5,2.87392]
["bitfinex","ETHUSD",1719171594293,0.90649493,3479.6,3479.5,2.87392]
["bitfinex","ETHUSD",1719171594592,0.75,3479.6,3479.5,2.87392]
["bitfinex","ETHUSD",1719171594799,0.90649493,3479.6,3479.5,2.87392]
["bitfinex","ETHUSD",1719171595813,0.90649493,3479.6,3479.5,6.33889]
["bitfinex","ETHUSD",1719171596069,0.90649493,3479.6,3479.5,9.787657]
["bitfinex","ETHUSD",1719171597117,0.75,3479.6,3479.5,9.787657]
["bitfinex","ETHUSD",1719171599244,0.90654477,3479.6,3479.5,9.787657]
["bitfinex","ETHUSD",1719171599854,0.90654477,3479.6,3479.5,12.118457]
["bitfinex","ETHUSD",1719171600013,0.75,3479.6,3479.5,12.118457]
["bitfinex","ETHUSD",1719171600214,0.90656691,3479.6,3479.5,12.118457]
["bitfinex","ETHUSD",1719171607082,0.15656691,3479.6,3479.5,17.992427]
["bitfinex","ETHUSD",1719171607221,0.15656691,3479.6,3479.5,18.542427]
["bitfinex","ETHUSD",1719171607421,1.50688549,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719171607661,2.283,3480.7,3480.2,5.74678]
["bitfinex","ETHUSD",1719171607662,1.50688549,3480.4,3480.3,5.74662]
["bitfinex","ETHUSD",1719171608082,4.0910259,3480.7,3480.5,2.87308]
["bitfinex","ETHUSD",1719171608437,0.75,3480.6,3480.5,2.87308]
["bitfinex","ETHUSD",1719171609876,0.75,3480.6,3480.5,5.74623]
["bitfinex","ETHUSD",1719171611136,0.75,3480.6,3480.5,2.87308]
["bitfinex","ETHUSD",1719171612576,0.90679533,3480.6,3480.5,2.87308]
["bitfinex","ETHUSD",1719171621881,2.41274966,3480.6,3480.5,2.87308]
["bitfinex","ETHUSD",1719171622081,0.90679533,3480.6,3480.5,5.74623]
["bitfinex","ETHUSD",1719171622285,0.90679533,3480.6,3480.5,6.620453]
["bitfinex","ETHUSD",1719171622286,2.41268901,3480.6,3480.5,6.620453]
["bitfinex","ETHUSD",1719171622515,0.90679533,3480.6,3480.5,6.620453]
["bitfinex","ETHUSD",1719171623116,0.90679533,3480.6,3480.5,5.74623]
["bitfinex","ETHUSD",1719171631353,0.90679533,3480.6,3480.5,2.87308]
["bitfinex","ETHUSD",1719171631861,0.96392216,3480.6,3480.5,2.87308]
["bitfinex","ETHUSD",1719171632866,0.96392216,3480.6,3480.5,5.74623]
["bitfinex","ETHUSD",1719171637236,2.4698402,3480.6,3480.5,5.74623]
["bitfinex","ETHUSD",1719171640241,2.47060317,3480.6,3480.5,5.74623]
["bitfinex","ETHUSD",1719171641445,0.96392216,3480.6,3480.5,5.74623]
["bitfinex","ETHUSD",1719171642734,0.96392216,3480.6,3480.5,12.164742]
["bitfinex","ETHUSD",1719171642940,2.47124904,3480.6,3480.5,12.755742]
["bitfinex","ETHUSD",1719171643134,0.21392216,3480.6,3480.5,9.882592]
["bitfinex","ETHUSD",1719171643537,3.0,3481.1,3480.5,7.009442]
["bitfinex","ETHUSD",1719171643740,1.80880158,3481.1,3480.9,2.87275]
["bitfinex","ETHUSD",1719171643962,0.96403558,3481.0,3480.9,2.87275]
["bitfinex","ETHUSD",1719171645459,2.772885,3481.0,3480.9,2.87275]
["bitfinex","ETHUSD",1719171646272,0.96403558,3481.0,3480.9,2.87275]
["bitfinex","ETHUSD",1719171646459,2.77308036,3481.0,3480.9,2.87275]
["bitfinex","ETHUSD",1719171647772,0.96403558,3481.0,3480.9,2.87275]
["bitfinex","ETHUSD",1719171660783,5.94969392,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1719171661010,1.81122086,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1719171661312,4.98585257,3481.0,3480.6,2.87306]
["bitfinex","ETHUSD",1719171661526,2.11311257,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1719171661677,2.87274,3481.0,3480.6,2.87306]
["bitfinex","ETHUSD",1719171661877,0.75,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171662230,2.56129303,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171664303,2.56137992,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171667394,2.5616537,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171670306,2.56180222,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171671230,2.56178191,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171672325,2.77580308,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171673506,2.77579636,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171674802,0.96402117,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719171678436,0.96402117,3480.7,3480.5,2.87313]
["bitfinex","ETHUSD",1719171678638,1.81189081,3480.6,3480.5,2.87313]
["bitfinex","ETHUSD",1719171679009,2.02589054,3480.6,3480.5,2.87313]
["bitfinex","ETHUSD",1719171679615,0.21399973,3480.6,3480.5,2.87313]
["bitfinex","ETHUSD",1719171679816,2.02592988,3480.6,3480.5,2.87313]
["bitfinex","ETHUSD",1719171680016,2.02593038,3480.6,3480.5,2.87313]
["bitfinex","ETHUSD",1719171681341,2.02595519,3480.6,3480.5,2.87313]
["bitfinex","ETHUSD",1719171682860,2.02600963,3480.6,3480.5,2.87313]
["bitfinex","ETHUSD",1719171685853,0.21399973,3480.6,3480.5,2.87313]
["bitfinex","ETHUSD",1719171686053,2.0260978,3480.6,3480.5,2.87313]
["bitfinex","ETHUSD",1719171689031,2.02616779,3480.6,3480.5,2.87313]
["bitfinex","ETHUSD",1719171689261,2.02616779,3480.6,3480.4,2.87321]
["bitfinex","ETHUSD",1719171689596,2.0261677,3480.6,3480.4,2.87321]
["bitfinex","ETHUSD",1719171691054,1.81216797,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719171691264,2.0261518,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719171692083,0.21398383,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719171692294,2.0262424,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719171692480,1.81225857,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719171692795,2.02623963,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719171694481,0.21398106,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719171695769,1.81226605,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719171696082,0.21398106,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719171697385,2.02624711,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719171698388,2.02625137,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719171698887,2.02625956,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719171699989,0.21398106,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719171700179,2.02628688,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719171701494,2.02632867,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719171704495,0.21398106,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719171704669,2.02644257,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719171704869,1.81246151,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719171705190,2.02644257,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719171706291,2.02650647,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719171707673,2.02650747,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719171708076,2.02650594,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719171710786,2.02653732,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1719171711212,1.97653732,3480.5,3480.4,3.740071]
["bitfinex","ETHUSD",1719171711417,2.02487066,3480.5,3480.4,3.740071]
["bitfinex","ETHUSD",1719171713311,2.02487066,3480.5,3480.4,6.613301]
["bitfinex","ETHUSD",1719171713992,2.02490288,3480.5,3480.4,6.613301]
["bitfinex","ETHUSD",1719171715138,2.02490288,3480.5,3480.4,14.899031]
["bitfinex","ETHUSD",1719171715280,0.2123144,3480.5,3480.4,15.449031]
["bitfinex","ETHUSD",1719171715476,1.72260574,3480.5,3480.4,15.449031]
["bitfinex","ETHUSD",1719171715758,1.51029134,3480.5,3480.4,15.449031]
["bitfinex","ETHUSD",1719171716173,1.72265879,3480.5,3480.4,15.449031]
["bitfinex","ETHUSD",1719171716877,0.21236745,3480.5,3480.4,15.449031]
["bitfinex","ETHUSD",1719171717079,1.51005931,3480.5,3480.4,15.449031]
["bitfinex","ETHUSD",1719171717503,2.11408956,3481.2,3481.0,2.87273]
["bitfinex","ETHUSD",1719171717719,0.75,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719171718607,0.96241308,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719171718987,0.96241308,3481.1,3480.7,0.591]
["bitfinex","ETHUSD",1719171718988,0.96241308,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1719171719190,3.07609611,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1719171719493,3.07609611,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1719171720102,0.96241308,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1719171720316,3.07603992,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1719171720693,3.07603992,3481.1,3480.4,3.0]
["bitfinex","ETHUSD",1719171720694,2.454,3481.0,3480.4,3.0]
["bitfinex","ETHUSD",1719171720919,2.454,3481.0,3480.5,2.87313]
["bitfinex","ETHUSD",1719171720920,1.81173286,3480.7,3480.5,2.87313]
["bitfinex","ETHUSD",1719171721144,1.81173286,3480.6,3480.5,2.87313]
["bitfinex","ETHUSD",1719171721333,2.02417152,3480.6,3480.5,2.87313]
["bitfinex","ETHUSD",1719171721646,2.77417152,3480.6,3480.5,2.87313]
["bitfinex","ETHUSD",1719171722519,2.7742114,3480.6,3480.5,2.87313]
["bitfinex","ETHUSD",1719171725511,0.96243866,3480.6,3480.5,2.87313]
["bitfinex","ETHUSD",1719171730423,2.7736166,3480.6,3480.5,2.87313]
["bitfinex","ETHUSD",1719171731423,2.7736166,3480.6,3480.5,2.72913]
["bitfinex","ETHUSD",1719171731625,0.96243866,3480.6,3480.5,2.72913]
["bitfinex","ETHUSD",1719171731847,2.77367452,3480.6,3480.5,2.72913]
["bitfinex","ETHUSD",1719171732220,2.77367452,3480.6,3480.5,2.70113]
["bitfinex","ETHUSD",1719171734943,2.77367626,3480.6,3480.5,2.70113]
["bitfinex","ETHUSD",1719171735250,0.96243866,3480.6,3480.5,2.70113]
["bitfinex","ETHUSD",1719171735453,2.77367432,3480.6,3480.5,2.70113]
["bitfinex","ETHUSD",1719171736576,2.77368044,3480.6,3480.5,2.70113]
["bitfinex","ETHUSD",1719171738082,2.77369323,3480.6,3480.5,2.70113]
["bitfinex","ETHUSD",1719171738943,0.96243866,3480.6,3480.5,2.70113]
["bitfinex","ETHUSD",1719171739181,2.77369323,3480.6,3480.5,2.70113]
["bitfinex","ETHUSD",1719171739691,0.96243866,3480.6,3480.5,2.70113]
["bitfinex","ETHUSD",1719171739842,2.77369323,3480.6,3480.5,2.70113]
["bitfinex","ETHUSD",1719171741076,0.96243866,3480.6,3480.5,2.70113]
["bitfinex","ETHUSD",1719171741282,2.77370308,3480.6,3480.5,2.70113]
["bitfinex","ETHUSD",1719171742407,2.77370308,3480.6,3480.4,2.87322]
["bitfinex","ETHUSD",1719171743386,1.81126442,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719171743744,2.02363967,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719171744181,2.02336142,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719171744574,0.21237525,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719171745181,2.02334472,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719171745359,0.21237525,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719171745901,2.02325534,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719171746493,0.21237525,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719171746690,2.02325534,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719171747209,0.21237525,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719171748010,2.02327735,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719171748302,0.21237525,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719171751659,2.02319243,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719171752205,0.21237525,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719171752568,2.02319243,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719171753464,0.21237525,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719171763501,2.02334449,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719171763918,0.21237525,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719171764433,2.02374327,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719171765953,0.21237525,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719171766155,2.02390394,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719171769032,2.02379165,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1719171770230,2.02379165,3480.5,3480.4,5.74645]
["bitfinex","ETHUSD",1719171770431,0.21237525,3480.5,3480.4,5.74645]
["bitfinex","ETHUSD",1719171771139,0.21237525,3480.5,3480.4,8.61968]
["bitfinex","ETHUSD",1719171771451,0.21237525,3480.5,3480.4,9.780458]
["bitfinex","ETHUSD",1719171771610,0.21237525,3480.5,3480.4,12.177558]
["bitfinex","ETHUSD",1719171771816,1.8114164,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719171771817,1.81145649,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719171772152,2.11336951,3481.1,3480.8,2.87282]
["bitfinex","ETHUSD",1719171772313,0.75,3480.9,3480.8,2.87282]
["bitfinex","ETHUSD",1719171772814,0.75,3480.9,3480.8,5.74572]
["bitfinex","ETHUSD",1719171775941,2.56097883,3480.9,3480.8,5.74572]
["bitfinex","ETHUSD",1719171777159,2.56086882,3480.9,3480.8,5.74572]
["bitfinex","ETHUSD",1719171777560,2.77226641,3480.9,3480.8,5.74572]
["bitfinex","ETHUSD",1719171778479,2.77214732,3480.9,3480.8,5.74572]
["bitfinex","ETHUSD",1719171781049,2.77199722,3480.9,3480.8,5.74572]
["bitfinex","ETHUSD",1719171781766,2.77198881,3480.9,3480.8,8.61862]
["bitfinex","ETHUSD",1719171781963,2.77198881,3480.9,3480.8,10.068162]
["bitfinex","ETHUSD",1719171782473,0.96139759,3480.9,3480.8,10.068162]
["bitfinex","ETHUSD",1719171783069,0.96139759,3480.9,3480.8,8.61862]
["bitfinex","ETHUSD",1719171785235,0.96139759,3480.9,3480.8,11.03142]
["bitfinex","ETHUSD",1719171798110,0.96139759,3480.9,3480.8,13.90432]
["bitfinex","ETHUSD",1719171798275,0.21139759,3480.9,3480.8,14.45432]
["bitfinex","ETHUSD",1719171798482,0.21139759,3480.9,3480.8,16.546152]
["bitfinex","ETHUSD",1719171798907,1.50808581,3481.0,3480.9,8.61846]
["bitfinex","ETHUSD",1719171799209,1.71963785,3481.0,3480.9,9.75946]
["bitfinex","ETHUSD",1719171799382,1.71960944,3481.0,3480.9,11.8154512]
["bitfinex","ETHUSD",1719171799787,1.71951942,3481.0,3480.9,11.8154512]
["bitfinex","ETHUSD",1719171800338,0.21155204,3481.0,3480.9,11.8154512]
["bitfinex","ETHUSD",1719171805734,1.50762062,3481.1,3481.0,8.61819]
["bitfinex","ETHUSD",1719171806027,1.71923557,3481.1,3481.0,9.55042202]
["bitfinex","ETHUSD",1719171806895,1.71923557,3481.1,3481.0,8.95942202]
["bitfinex","ETHUSD",1719171807095,2.46923557,3481.1,3481.0,9.55042202]
["bitfinex","ETHUSD",1719171808628,2.46920567,3481.1,3481.0,9.55042202]
["bitfinex","ETHUSD",1719171809021,2.46920438,3481.1,3481.0,9.55042202]
["bitfinex","ETHUSD",1719171810246,2.46924813,3481.1,3481.0,9.55042202]
["bitfinex","ETHUSD",1719171811659,0.96161495,3481.1,3481.0,9.55042202]
["bitfinex","ETHUSD",1719171811861,2.46936095,3481.1,3481.0,9.55042202]
["bitfinex","ETHUSD",1719171812053,2.257746,3481.1,3481.0,9.55042202]
["bitfinex","ETHUSD",1719171812255,2.46940245,3481.1,3481.0,9.55042202]
["bitfinex","ETHUSD",1719171813268,2.46940245,3481.1,3481.0,9.20919]
["bitfinex","ETHUSD",1719171814337,0.96165645,3481.1,3481.0,9.20919]
["bitfinex","ETHUSD",1719171814539,2.46972933,3481.1,3481.0,9.20919]
["bitfinex","ETHUSD",1719171814945,0.96165645,3481.1,3481.0,9.20919]
["bitfinex","ETHUSD",1719171815352,2.46972356,3481.1,3481.0,9.20919]
["bitfinex","ETHUSD",1719171816345,0.96165645,3481.1,3481.0,9.20919]
["bitfinex","ETHUSD",1719171816666,0.96165645,3481.1,3481.0,10.713671]
["bitfinex","ETHUSD",1719171818185,0.75,3481.1,3481.0,10.713671]
["bitfinex","ETHUSD",1719171818868,2.25842625,3481.1,3481.0,10.713671]
["bitfinex","ETHUSD",1719171819048,2.47010025,3481.1,3481.0,10.713671]
["bitfinex","ETHUSD",1719171819668,2.47011423,3481.1,3481.0,10.713671]
["bitfinex","ETHUSD",1719171821041,1.72015614,3481.1,3481.0,10.713671]
["bitfinex","ETHUSD",1719171822474,0.211674,3481.1,3481.0,13.533571]
["bitfinex","ETHUSD",1719171822697,0.211674,3481.1,3481.0,16.406301]
["bitfinex","ETHUSD",1719171823007,7.379675,3481.9,3481.2,8.61771]
["bitfinex","ETHUSD",1719171823008,1.50848214,3481.3,3481.2,8.61771]
["bitfinex","ETHUSD",1719171823135,1.50848214,3481.3,3481.2,9.75871]
["bitfinex","ETHUSD",1719171823341,1.50848214,3481.4,3481.3,8.61747]
["bitfinex","ETHUSD",1719171823644,1.50848214,3481.4,3481.3,9.20847]
["bitfinex","ETHUSD",1719171823841,1.50848214,3481.4,3481.3,10.5404091]
["bitfinex","ETHUSD",1719171824291,2.2678,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719171824578,5.2678,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719171824751,3.0178,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719171824953,6.0178,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719171833122,5.5178,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719171833267,5.0178,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719171833672,3.75,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719171834374,0.75,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719171834690,3.75,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719171834883,0.75,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719171835084,3.75,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719171835307,0.75,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719171835812,0.25,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719171837370,0.46190167,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719171859518,3.07077263,3481.9,3481.6,2.8722]
["bitfinex","ETHUSD",1719171859687,2.57362165,3481.9,3481.6,2.8722]
["bitfinex","ETHUSD",1719171860599,0.46190167,3481.9,3481.6,2.8722]
["bitfinex","ETHUSD",1719171860923,2.57394494,3481.9,3481.6,2.8722]
["bitfinex","ETHUSD",1719171861481,2.60922689,3481.8,3481.6,2.8722]
["bitfinex","ETHUSD",1719171861801,0.46190167,3481.9,3481.6,2.8722]
["bitfinex","ETHUSD",1719171861802,0.21187167,3481.7,3481.6,2.8722]
["bitfinex","ETHUSD",1719171861984,2.36204327,3481.9,3481.6,2.8722]
["bitfinex","ETHUSD",1719171862195,2.32392254,3481.8,3481.6,2.8722]
["bitfinex","ETHUSD",1719171862921,0.21187927,3481.8,3481.6,2.8722]
["bitfinex","ETHUSD",1719171864610,2.32438839,3481.8,3481.6,2.86729]
["bitfinex","ETHUSD",1719171864835,0.21187927,3481.8,3481.6,2.86729]
["bitfinex","ETHUSD",1719171865426,2.32438839,3481.8,3481.6,2.86729]
["bitfinex","ETHUSD",1719171866138,0.21187927,3481.8,3481.6,2.86729]
["bitfinex","ETHUSD",1719171866350,2.32438839,3481.8,3481.6,2.86729]
["bitfinex","ETHUSD",1719171867085,2.32480266,3481.8,3481.6,2.86729]
["bitfinex","ETHUSD",1719171868332,2.11292339,3481.7,3481.6,2.86729]
["bitfinex","ETHUSD",1719171868654,0.21186884,3481.7,3481.6,2.86729]
["bitfinex","ETHUSD",1719171869012,2.11292339,3481.8,3481.6,2.86729]
["bitfinex","ETHUSD",1719171869212,0.21188017,3481.7,3481.6,2.86729]
["bitfinex","ETHUSD",1719171869450,2.11292339,3481.8,3481.6,2.86729]
["bitfinex","ETHUSD",1719171869633,0.21188017,3481.7,3481.6,2.86729]
["bitfinex","ETHUSD",1719171870055,3.12201,3481.9,3481.6,2.86729]
["bitfinex","ETHUSD",1719171870256,0.21187734,3481.7,3481.6,2.86729]
["bitfinex","ETHUSD",1719171870565,2.11331421,3481.8,3481.6,2.86729]
["bitfinex","ETHUSD",1719171870857,0.21187734,3481.7,3481.6,2.86729]
["bitfinex","ETHUSD",1719171871216,2.11331421,3481.8,3481.6,2.86729]
["bitfinex","ETHUSD",1719171871414,0.21187734,3481.7,3481.6,2.86729]
["bitfinex","ETHUSD",1719171871745,5.23532421,3481.9,3481.6,2.86729]
["bitfinex","ETHUSD",1719171871957,0.21080734,3481.7,3481.6,2.86729]
["bitfinex","ETHUSD",1719171872168,2.11331421,3481.8,3481.6,2.86729]
["bitfinex","ETHUSD",1719171872476,0.2108101,3481.7,3481.6,2.86729]
["bitfinex","ETHUSD",1719171872866,2.11331421,3481.8,3481.6,2.86729]
["bitfinex","ETHUSD",1719171873163,0.21056888,3481.7,3481.6,2.86729]
["bitfinex","ETHUSD",1719171873315,0.21056888,3481.7,3481.4,2.87238]
["bitfinex","ETHUSD",1719171873316,0.21056888,3481.7,3481.5,2.87231]
["bitfinex","ETHUSD",1719171873516,2.87201,3481.9,3481.5,2.87231]
["bitfinex","ETHUSD",1719171873731,0.21032462,3481.6,3481.5,2.87231]
["bitfinex","ETHUSD",1719171873925,0.75,3481.6,3481.5,3.42231]
["bitfinex","ETHUSD",1719171874167,0.96032462,3481.6,3481.5,3.42231]
["bitfinex","ETHUSD",1719171899103,0.95540262,3481.6,3481.5,3.42231]
["bitfinex","ETHUSD",1719171901671,0.95540262,3481.6,3481.5,6.29463]
["bitfinex","ETHUSD",1719171901871,0.95540262,3481.6,3481.5,3.42231]
["bitfinex","ETHUSD",1719171903206,0.95540262,3481.6,3481.5,6.29463]
["bitfinex","ETHUSD",1719171906362,0.95540262,3481.6,3481.5,3.42231]
["bitfinex","ETHUSD",1719171906641,0.95540262,3481.6,3481.1,0.591]
["bitfinex","ETHUSD",1719171906642,3.06940228,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1719171906786,3.06940228,3481.6,3480.7,2.87297]
["bitfinex","ETHUSD",1719171906787,1.81235487,3481.2,3480.7,2.87297]
["bitfinex","ETHUSD",1719171906986,1.81240547,3481.1,3480.9,2.87281]
["bitfinex","ETHUSD",1719171907227,1.81240547,3481.1,3480.9,7.96336776]
["bitfinex","ETHUSD",1719171907228,0.75,3481.0,3480.9,7.96336776]
["bitfinex","ETHUSD",1719171907582,0.95821508,3481.0,3480.9,7.96336776]
["bitfinex","ETHUSD",1719171907834,0.95821508,3481.0,3480.9,6.33663]
["bitfinex","ETHUSD",1719171908118,0.95821508,3481.0,3480.9,6.88663]
["bitfinex","ETHUSD",1719171909999,0.95821508,3481.0,3480.9,12.34173]
["bitfinex","ETHUSD",1719171910213,0.20821508,3481.0,3480.9,12.34173]
["bitfinex","ETHUSD",1719171910534,1.81126497,3481.2,3481.1,2.87257]
["bitfinex","ETHUSD",1719171910900,2.56126497,3481.2,3481.1,8.61787]
["bitfinex","ETHUSD",1719171911096,2.56126497,3481.2,3481.1,12.21397]
["bitfinex","ETHUSD",1719171911097,0.75,3481.2,3481.1,12.21397]
["bitfinex","ETHUSD",1719171911322,1.81126497,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1719171911526,3.0,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1719171911693,2.11285181,3481.9,3481.7,2.87215]
["bitfinex","ETHUSD",1719171911889,7.98477181,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1719171912096,0.75,3481.8,3481.7,2.87215]
["bitfinex","ETHUSD",1719171912533,0.95817641,3481.8,3481.7,2.87215]
["bitfinex","ETHUSD",1719171914054,0.95817641,3481.8,3481.7,6.29431]
["bitfinex","ETHUSD",1719171914338,0.95817641,3481.8,3481.7,10.691525]
["bitfinex","ETHUSD",1719171914339,1.7168812,3481.8,3481.7,10.691525]
["bitfinex","ETHUSD",1719171914530,0.20817641,3481.8,3481.7,10.691525]
["bitfinex","ETHUSD",1719171914754,1.50870479,3481.9,3481.8,8.61621]
["bitfinex","ETHUSD",1719171914889,1.50870479,3481.9,3481.8,13.1297025]
["bitfinex","ETHUSD",1719171915345,1.50870479,3482.0,3481.9,8.61597]
["bitfinex","ETHUSD",1719171915638,1.50870479,3482.0,3481.9,9.75697]
["bitfinex","ETHUSD",1719171915793,1.50870479,3482.0,3481.9,11.58152175]
["bitfinex","ETHUSD",1719171915993,2.11138884,3482.6,3482.5,2.87147]
["bitfinex","ETHUSD",1719171916223,0.75,3482.6,3482.5,2.87147]
["bitfinex","ETHUSD",1719171916441,0.95833497,3482.6,3482.5,2.87147]
["bitfinex","ETHUSD",1719171920723,0.95833497,3482.6,3482.3,2.87162]
["bitfinex","ETHUSD",1719171921020,1.80810238,3482.4,3482.3,2.87162]
["bitfinex","ETHUSD",1719171921224,2.01646578,3482.4,3482.3,3.42162]
["bitfinex","ETHUSD",1719171922067,0.2083634,3482.4,3482.3,3.42162]
["bitfinex","ETHUSD",1719171922254,1.80786899,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719171922563,2.01623999,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1719171923173,2.87158,3482.4,3482.1,2.87174]
["bitfinex","ETHUSD",1719171923386,6.40521071,3482.4,3482.0,2.8719]
["bitfinex","ETHUSD",1719171923531,6.40521071,3482.4,3481.9,10.29001583]
["bitfinex","ETHUSD",1719171923532,0.75,3482.1,3481.9,10.29001583]
["bitfinex","ETHUSD",1719171923887,0.20850758,3482.0,3481.9,10.29001583]
["bitfinex","ETHUSD",1719171926528,0.20850758,3482.0,3481.9,13.16200583]
["bitfinex","ETHUSD",1719171926828,0.75,3482.1,3481.9,10.29001583]
["bitfinex","ETHUSD",1719171927065,1.71481644,3482.0,3481.9,10.29001583]
["bitfinex","ETHUSD",1719171927689,1.71481644,3482.0,3481.9,2.87197]
["bitfinex","ETHUSD",1719171927927,0.20843251,3482.0,3481.9,2.87197]
["bitfinex","ETHUSD",1719171928952,1.71481998,3482.0,3481.9,2.87197]
["bitfinex","ETHUSD",1719171929674,0.20843251,3482.0,3481.9,2.87197]
["bitfinex","ETHUSD",1719171932475,0.20843251,3482.0,3481.6,2.87216]
["bitfinex","ETHUSD",1719171932647,1.50644275,3481.7,3481.6,2.87216]
["bitfinex","ETHUSD",1719171932969,0.99990247,3481.7,3481.6,2.87216]
["bitfinex","ETHUSD",1719171935053,0.99990247,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171935258,2.50641234,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171935637,0.99990247,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171935838,2.5063821,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171936284,0.99990247,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171936650,2.50640752,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171937400,0.99990247,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171937690,2.50641894,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171937997,2.50641883,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171938145,2.50643706,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171939000,0.99990247,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171939195,2.50638406,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171939966,2.00638406,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171940165,2.24790394,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171940666,2.2479514,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171941187,0.74142235,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171941390,2.2479514,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171943191,0.74142235,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171943406,2.2479514,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171943769,0.74142235,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171943975,2.2480241,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171944451,0.74142235,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171949695,2.24816356,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171950101,0.74142235,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171950523,2.24819643,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171950813,0.74142235,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171951174,2.24819643,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171953110,2.24832773,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171953503,0.74142235,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171953668,2.24862233,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171954372,0.74142235,3481.7,3481.6,5.7444]
["bitfinex","ETHUSD",1719171959231,0.74142235,3481.7,3481.6,6.892582]
["bitfinex","ETHUSD",1719171961252,0.74142235,3481.7,3481.6,9.764822]
["bitfinex","ETHUSD",1719171961432,0.74142235,3481.7,3481.6,16.081862]
["bitfinex","ETHUSD",1719171961605,1.50799297,3481.8,3481.7,8.61648]
["bitfinex","ETHUSD",1719171961918,2.11113438,3482.5,3482.2,2.87167]
["bitfinex","ETHUSD",1719171962116,0.24150396,3482.4,3482.2,2.87167]
["bitfinex","ETHUSD",1719171962314,0.75,3482.3,3482.2,2.87167]
["bitfinex","ETHUSD",1719171962551,0.99149756,3482.3,3482.2,2.87167]
["bitfinex","ETHUSD",1719171967310,3.10325101,3482.3,3482.2,2.87167]
["bitfinex","ETHUSD",1719171968018,3.10358284,3482.3,3482.2,2.87167]
["bitfinex","ETHUSD",1719171970252,3.10358284,3482.3,3482.0,2.87189]
["bitfinex","ETHUSD",1719171970552,2.11208528,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1719171970758,2.60922147,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1719171970914,3.6007556,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1719171971116,3.60117991,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1719171971424,3.10404225,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1719171974185,3.10407276,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1719171974534,0.99153413,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1719171974735,3.10408482,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1719171976976,3.6012213,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1719171977336,3.60133266,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1719171977538,3.10419513,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1719171978283,3.10419513,3482.2,3481.5,10.41804583]
["bitfinex","ETHUSD",1719171978284,2.87184,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1719171978439,4.98453826,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1719171978639,0.75,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719171979098,0.99152778,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719171982952,0.99152778,3481.9,3481.8,5.74414]
["bitfinex","ETHUSD",1719171983209,0.99152778,3481.9,3481.8,10.80778358]
["bitfinex","ETHUSD",1719171983210,2.80253922,3481.9,3481.8,10.80778358]
["bitfinex","ETHUSD",1719171983499,0.99152778,3481.9,3481.8,13.64818358]
["bitfinex","ETHUSD",1719171986010,0.99152778,3481.9,3481.8,10.77611358]
["bitfinex","ETHUSD",1719171991482,0.49152778,3481.9,3481.8,10.77611358]
["bitfinex","ETHUSD",1719171991683,0.49152778,3481.9,3481.8,8.58454]
["bitfinex","ETHUSD",1719171992006,2.3023539,3481.9,3481.8,8.58454]
["bitfinex","ETHUSD",1719171992516,2.3023539,3481.9,3481.8,5.71247]
["bitfinex","ETHUSD",1719171992924,2.3023539,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719171993087,2.30243866,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719171993290,0.49152778,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719171993632,2.30244431,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719171994634,0.49152778,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719171994795,2.30244443,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719171995850,0.49152778,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172003322,2.30261899,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172003854,0.49152778,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172011389,2.30247461,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172011807,0.49152778,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172011955,2.30251068,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172012305,0.49152778,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172013756,2.30262498,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172013956,0.49152778,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172014401,2.30264306,3481.9,3481.8,3.4004258]
["bitfinex","ETHUSD",1719172014794,0.49152778,3481.9,3481.8,3.4004258]
["bitfinex","ETHUSD",1719172021175,3.91111838,3481.9,3481.3,2.467]
["bitfinex","ETHUSD",1719172021528,3.91111838,3481.9,3480.9,7.41804583]
["bitfinex","ETHUSD",1719172021529,2.87258,3481.2,3480.9,7.41804583]
["bitfinex","ETHUSD",1719172021705,4.68315247,3481.2,3480.8,2.467]
["bitfinex","ETHUSD",1719172022013,4.68315247,3481.2,3480.8,5.9309]
["bitfinex","ETHUSD",1719172022014,1.50798849,3480.9,3480.8,5.9309]
["bitfinex","ETHUSD",1719172022200,1.50798849,3480.9,3480.8,5.3399]
["bitfinex","ETHUSD",1719172022400,0.24139493,3480.9,3480.8,5.3399]
["bitfinex","ETHUSD",1719172022602,1.50753541,3480.9,3480.8,8.2128]
["bitfinex","ETHUSD",1719172022921,1.50753541,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719172023127,2.25753541,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719172023485,2.25724131,3481.0,3480.9,3.42282]
["bitfinex","ETHUSD",1719172024481,0.75,3481.0,3480.9,3.42282]
["bitfinex","ETHUSD",1719172032318,1.25572154,3481.2,3481.0,2.87271]
["bitfinex","ETHUSD",1719172032485,1.25572154,3481.2,3481.1,0.55]
["bitfinex","ETHUSD",1719172032682,2.00572154,3481.2,3481.1,0.55]
["bitfinex","ETHUSD",1719172032888,0.75,3481.2,3481.1,0.55]
["bitfinex","ETHUSD",1719172037036,0.75,3481.2,3481.1,3.42265]
["bitfinex","ETHUSD",1719172039324,2.255202,3481.2,3481.1,3.42265]
["bitfinex","ETHUSD",1719172039635,0.75,3481.2,3481.1,3.42265]
["bitfinex","ETHUSD",1719172039794,2.25518478,3481.2,3481.1,3.42265]
["bitfinex","ETHUSD",1719172040629,0.75,3481.2,3481.1,3.42265]
["bitfinex","ETHUSD",1719172041034,2.25504148,3481.2,3481.1,3.42265]
["bitfinex","ETHUSD",1719172041239,0.75,3481.2,3481.1,3.42265]
["bitfinex","ETHUSD",1719172043440,2.25501904,3481.2,3481.1,3.42265]
["bitfinex","ETHUSD",1719172043612,0.75,3481.2,3481.1,3.42265]
["bitfinex","ETHUSD",1719172044739,2.25501904,3481.2,3481.1,3.42265]
["bitfinex","ETHUSD",1719172045241,0.75,3481.2,3481.1,3.42265]
["bitfinex","ETHUSD",1719172045438,2.25488562,3481.2,3481.1,3.42265]
["bitfinex","ETHUSD",1719172046328,0.75,3481.2,3481.1,3.42265]
["bitfinex","ETHUSD",1719172046627,2.25488562,3481.2,3481.1,3.42265]
["bitfinex","ETHUSD",1719172047152,2.25488562,3481.2,3481.1,0.55]
["bitfinex","ETHUSD",1719172047437,0.99109838,3481.2,3481.1,0.55]
["bitfinex","ETHUSD",1719172051660,0.99109838,3481.2,3481.0,0.55]
["bitfinex","ETHUSD",1719172051887,1.50505476,3481.1,3481.0,0.55]
["bitfinex","ETHUSD",1719172052214,1.74609696,3481.1,3481.0,0.55]
["bitfinex","ETHUSD",1719172054776,1.74630769,3481.1,3481.0,0.55]
["bitfinex","ETHUSD",1719172057779,1.74671094,3481.1,3481.0,0.55]
["bitfinex","ETHUSD",1719172057979,0.2410422,3481.1,3481.0,0.55]
["bitfinex","ETHUSD",1719172059079,4.61953454,3481.1,3480.7,5.87297]
["bitfinex","ETHUSD",1719172059295,1.50583747,3481.0,3480.8,0.55]
["bitfinex","ETHUSD",1719172059592,1.50583747,3480.9,3480.8,0.55]
["bitfinex","ETHUSD",1719172059745,1.74679676,3480.9,3480.8,0.55]
["bitfinex","ETHUSD",1719172060094,2.49679676,3480.9,3480.8,0.55]
["bitfinex","ETHUSD",1719172060860,2.49712543,3480.9,3480.8,0.55]
["bitfinex","ETHUSD",1719172061066,0.99095929,3480.9,3480.8,0.55]
["bitfinex","ETHUSD",1719172061284,0.99095929,3480.9,3480.6,0.55]
["bitfinex","ETHUSD",1719172061480,1.50613484,3480.7,3480.6,0.55]
["bitfinex","ETHUSD",1719172062245,1.74704126,3480.7,3480.6,0.55]
["bitfinex","ETHUSD",1719172062672,1.74704126,3480.7,3480.6,3.42306]
["bitfinex","ETHUSD",1719172063871,0.24090642,3480.7,3480.6,3.42306]
["bitfinex","ETHUSD",1719172064059,1.74763625,3480.7,3480.6,3.42306]
["bitfinex","ETHUSD",1719172064395,1.74763233,3480.7,3480.6,3.42306]
["bitfinex","ETHUSD",1719172064702,1.74799921,3480.7,3480.6,3.42306]
["bitfinex","ETHUSD",1719172064997,0.2409025,3480.7,3480.6,3.42306]
["bitfinex","ETHUSD",1719172065305,0.75,3480.9,3480.6,3.42306]
["bitfinex","ETHUSD",1719172065463,0.2409025,3480.7,3480.6,3.42306]
["bitfinex","ETHUSD",1719172065668,2.5580758,3480.9,3480.6,3.42306]
["bitfinex","ETHUSD",1719172065860,0.2409025,3480.7,3480.6,3.42306]
["bitfinex","ETHUSD",1719172066084,2.5580758,3480.9,3480.6,3.42306]
["bitfinex","ETHUSD",1719172066283,0.2409025,3480.7,3480.6,3.42306]
["bitfinex","ETHUSD",1719172066587,2.5580758,3480.9,3480.6,3.42306]
["bitfinex","ETHUSD",1719172067012,0.24011891,3480.8,3480.6,3.42306]
["bitfinex","ETHUSD",1719172069576,0.24011891,3480.8,3480.6,0.55]
["bitfinex","ETHUSD",1719172072629,0.24011891,3480.8,3480.7,0.55]
["bitfinex","ETHUSD",1719172072805,0.24011891,3480.8,3480.5,0.55]
["bitfinex","ETHUSD",1719172073010,1.50696565,3480.6,3480.5,0.55]
["bitfinex","ETHUSD",1719172073209,1.74664782,3480.6,3480.5,0.55]
["bitfinex","ETHUSD",1719172073404,0.23968217,3480.6,3480.5,0.55]
["bitfinex","ETHUSD",1719172073616,1.50696024,3480.6,3480.5,3.42315]
["bitfinex","ETHUSD",1719172073822,1.74664241,3480.6,3480.5,3.42315]
["bitfinex","ETHUSD",1719172074711,0.23968217,3480.6,3480.5,3.42315]
["bitfinex","ETHUSD",1719172075136,4.68124674,3480.9,3480.5,3.42315]
["bitfinex","ETHUSD",1719172075427,1.50685278,3480.6,3480.5,3.42315]
["bitfinex","ETHUSD",1719172075633,1.74652388,3480.6,3480.5,3.42315]
["bitfinex","ETHUSD",1719172076390,1.74652388,3480.6,3480.5,4.651736]
["bitfinex","ETHUSD",1719172076391,0.2396711,3480.6,3480.5,4.651736]
["bitfinex","ETHUSD",1719172076635,1.50678494,3480.6,3480.5,4.651736]
["bitfinex","ETHUSD",1719172076819,1.74642425,3480.6,3480.5,4.651736]
["bitfinex","ETHUSD",1719172078016,0.23967051,3480.6,3480.5,4.651736]
["bitfinex","ETHUSD",1719172078228,1.50672685,3480.6,3480.5,4.651736]
["bitfinex","ETHUSD",1719172078432,1.74639519,3480.6,3480.5,4.651736]
["bitfinex","ETHUSD",1719172079451,1.74636127,3480.6,3480.5,4.651736]
["bitfinex","ETHUSD",1719172079658,0.23966834,3480.6,3480.5,7.524886]
["bitfinex","ETHUSD",1719172079813,1.50668404,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719172080003,2.4963665,3480.7,3480.6,3.42306]
["bitfinex","ETHUSD",1719172080504,0.98968246,3480.7,3480.6,4.01406]
["bitfinex","ETHUSD",1719172080731,0.98968246,3480.7,3480.6,5.3474566]
["bitfinex","ETHUSD",1719172081145,2.4963665,3480.7,3480.6,5.3474566]
["bitfinex","ETHUSD",1719172082148,0.98968246,3480.7,3480.6,8.2205166]
["bitfinex","ETHUSD",1719172084258,0.98968246,3480.7,3480.6,5.3474566]
["bitfinex","ETHUSD",1719172084708,0.98968246,3480.7,3480.6,8.2205166]
["bitfinex","ETHUSD",1719172085507,0.98968246,3480.7,3480.6,16.4888766]
["bitfinex","ETHUSD",1719172086082,1.5068421,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1719172086273,0.23916003,3481.0,3480.9,6.29564]
["bitfinex","ETHUSD",1719172086454,2.25690732,3481.0,3480.9,6.29564]
["bitfinex","ETHUSD",1719172086785,2.49609161,3481.0,3480.9,6.29564]
["bitfinex","ETHUSD",1719172088298,0.98917939,3481.0,3480.9,6.29564]
["bitfinex","ETHUSD",1719172088585,2.49610441,3481.0,3480.9,6.29564]
["bitfinex","ETHUSD",1719172088787,0.98917939,3481.0,3480.9,6.29564]
["bitfinex","ETHUSD",1719172093204,0.98917939,3481.0,3480.9,3.42282]
["bitfinex","ETHUSD",1719172094591,2.7976787,3481.0,3480.9,3.42282]
["bitfinex","ETHUSD",1719172094909,2.79767678,3481.0,3480.9,3.42282]
["bitfinex","ETHUSD",1719172095865,0.98917939,3481.0,3480.9,3.42282]
["bitfinex","ETHUSD",1719172096057,2.79761167,3481.0,3480.9,3.42282]
["bitfinex","ETHUSD",1719172096789,0.98917939,3481.0,3480.9,3.42282]
["bitfinex","ETHUSD",1719172097903,2.7976555,3481.0,3480.9,3.42282]
["bitfinex","ETHUSD",1719172098600,0.98917939,3481.0,3480.9,3.42282]
["bitfinex","ETHUSD",1719172108484,0.98917939,3481.0,3480.9,6.29564]
["bitfinex","ETHUSD",1719172108687,0.98917939,3481.0,3480.9,3.42282]
["bitfinex","ETHUSD",1719172109523,0.98917939,3481.0,3480.9,6.29564]
["bitfinex","ETHUSD",1719172110689,0.48917939,3481.0,3480.9,3.42282]
["bitfinex","ETHUSD",1719172111130,1.79784947,3481.1,3480.9,3.42282]
["bitfinex","ETHUSD",1719172111316,1.79784947,3481.1,3481.0,3.42273]
["bitfinex","ETHUSD",1719172111524,2.54784947,3481.1,3481.0,3.42273]
["bitfinex","ETHUSD",1719172112899,0.75,3481.1,3481.0,3.42273]
["bitfinex","ETHUSD",1719172114730,0.75,3481.1,3481.0,3.40130544]
["bitfinex","ETHUSD",1719172115732,0.75,3481.1,3481.0,4.61338998]
["bitfinex","ETHUSD",1719172115933,0.75,3481.1,3481.0,10.48611998]
["bitfinex","ETHUSD",1719172118813,0.9784422,3481.1,3481.0,10.48611998]
["bitfinex","ETHUSD",1719172119337,0.9784422,3481.1,3481.0,9.27403544]
["bitfinex","ETHUSD",1719172126627,2.78786285,3481.1,3481.0,6.40130544]
["bitfinex","ETHUSD",1719172129161,2.7877886,3481.1,3481.0,6.40130544]
["bitfinex","ETHUSD",1719172129508,2.7877886,3481.1,3481.0,3.40130544]
["bitfinex","ETHUSD",1719172132121,2.78764429,3481.1,3481.0,3.40130544]
["bitfinex","ETHUSD",1719172132315,0.9784422,3481.1,3481.0,3.40130544]
["bitfinex","ETHUSD",1719172132516,2.78765543,3481.1,3481.0,3.40130544]
["bitfinex","ETHUSD",1719172132951,0.9784422,3481.1,3481.0,3.40130544]
["bitfinex","ETHUSD",1719172133160,2.78766353,3481.1,3481.0,3.40130544]
["bitfinex","ETHUSD",1719172133649,2.78767603,3481.1,3481.0,3.40130544]
["bitfinex","ETHUSD",1719172134464,0.9784422,3481.1,3481.0,0.55]
["bitfinex","ETHUSD",1719172139027,3.8511622,3481.1,3480.7,2.87298]
["bitfinex","ETHUSD",1719172139248,1.80917232,3481.0,3480.8,0.55]
["bitfinex","ETHUSD",1719172139441,0.2192956,3480.9,3480.8,0.55]
["bitfinex","ETHUSD",1719172141125,1.80918255,3481.0,3480.8,0.55]
["bitfinex","ETHUSD",1719172141349,0.21923372,3480.9,3480.8,0.55]
["bitfinex","ETHUSD",1719172142115,0.21923372,3480.9,3480.8,3.4229]
["bitfinex","ETHUSD",1719172142420,0.21923372,3480.9,3480.8,12.832448]
["bitfinex","ETHUSD",1719172142647,1.80921106,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1719172143033,0.21925236,3481.2,3481.1,3.42265]
["bitfinex","ETHUSD",1719172143235,0.96925236,3481.2,3481.1,3.40129337]
["bitfinex","ETHUSD",1719172143440,0.96921231,3481.2,3481.1,3.40129337]
["bitfinex","ETHUSD",1719172144444,0.96921231,3481.2,3481.1,3.37994564]
["bitfinex","ETHUSD",1719172145362,2.77850752,3481.2,3481.1,3.37994564]
["bitfinex","ETHUSD",1719172145535,0.96921231,3481.2,3481.1,3.37994564]
["bitfinex","ETHUSD",1719172146170,0.96921231,3481.2,3481.1,3.358677]
["bitfinex","ETHUSD",1719172147969,0.96921231,3481.2,3481.1,6.231327]
["bitfinex","ETHUSD",1719172148336,0.96921231,3481.2,3481.1,8.674227]
["bitfinex","ETHUSD",1719172153263,0.96921231,3481.2,3481.1,11.674227]
["bitfinex","ETHUSD",1719172157593,0.96921231,3481.2,3481.1,9.231327]
["bitfinex","ETHUSD",1719172162090,0.96921231,3481.2,3481.1,6.358677]
["bitfinex","ETHUSD",1719172166227,0.96921231,3481.2,3481.1,9.231327]
["bitfinex","ETHUSD",1719172166428,0.96921231,3481.2,3481.1,10.7454707]
["bitfinex","ETHUSD",1719172166731,0.75,3481.2,3481.1,10.7454707]
["bitfinex","ETHUSD",1719172166889,0.75,3481.2,3481.1,10.72396438]
["bitfinex","ETHUSD",1719172167086,0.96576245,3481.2,3481.1,10.72396438]
["bitfinex","ETHUSD",1719172167510,2.47256831,3481.2,3481.1,10.72396438]
["bitfinex","ETHUSD",1719172167706,0.96576245,3481.2,3481.1,10.72396438]
["bitfinex","ETHUSD",1719172167945,2.47256783,3481.2,3481.1,10.72396438]
["bitfinex","ETHUSD",1719172168644,2.47252279,3481.2,3481.1,10.72396438]
["bitfinex","ETHUSD",1719172169051,2.47254909,3481.2,3481.1,10.72396438]
["bitfinex","ETHUSD",1719172170149,0.96576245,3481.2,3481.1,10.72396438]
["bitfinex","ETHUSD",1719172170358,2.25685343,3481.2,3481.1,10.72396438]
["bitfinex","ETHUSD",1719172170852,2.47269135,3481.2,3481.1,10.72396438]
["bitfinex","ETHUSD",1719172171736,2.47262025,3481.2,3481.1,10.72396438]
["bitfinex","ETHUSD",1719172174169,0.96583792,3481.2,3481.1,10.72396438]
["bitfinex","ETHUSD",1719172174322,2.47255369,3481.2,3481.1,10.72396438]
["bitfinex","ETHUSD",1719172174866,2.47255571,3481.2,3481.1,10.72396438]
["bitfinex","ETHUSD",1719172175217,2.47255571,3481.2,3481.1,13.59661438]
["bitfinex","ETHUSD",1719172177152,0.96583792,3481.2,3481.1,13.59661438]
["bitfinex","ETHUSD",1719172177360,2.4726026,3481.2,3481.1,16.01691438]
["bitfinex","ETHUSD",1719172177524,2.4726026,3481.2,3481.1,18.88956438]
["bitfinex","ETHUSD",1719172177525,0.21583792,3481.2,3481.1,18.88956438]
["bitfinex","ETHUSD",1719172177861,1.50676468,3481.7,3481.5,3.0]
["bitfinex","ETHUSD",1719172178019,2.25676468,3481.7,3481.6,1.141]
["bitfinex","ETHUSD",1719172178220,1.726,3482.4,3481.7,2.87216]
["bitfinex","ETHUSD",1719172178443,1.80787239,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1719172178651,2.55791029,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1719172178853,0.75,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1719172179118,0.75,3482.1,3482.0,3.42191]
["bitfinex","ETHUSD",1719172179331,2.55791029,3482.1,3482.0,3.42191]
["bitfinex","ETHUSD",1719172179527,2.55747541,3482.1,3482.0,3.42191]
["bitfinex","ETHUSD",1719172180154,0.75,3482.1,3482.0,3.42191]
["bitfinex","ETHUSD",1719172182473,0.96621979,3482.1,3482.0,3.42191]
["bitfinex","ETHUSD",1719172192308,0.96621979,3482.1,3482.0,0.55]
["bitfinex","ETHUSD",1719172194421,2.77225205,3482.1,3482.0,0.55]
["bitfinex","ETHUSD",1719172194712,0.96621979,3482.1,3482.0,0.55]
["bitfinex","ETHUSD",1719172195015,2.69221979,3482.1,3482.0,0.55]
["bitfinex","ETHUSD",1719172195518,2.69221979,3482.1,3481.9,0.55]
["bitfinex","ETHUSD",1719172195701,1.80594313,3482.0,3481.9,0.55]
["bitfinex","ETHUSD",1719172195880,1.80594324,3482.0,3481.9,0.55]
["bitfinex","ETHUSD",1719172196085,2.02160176,3482.0,3481.9,0.55]
["bitfinex","ETHUSD",1719172196389,0.21565852,3482.0,3481.9,0.55]
["bitfinex","ETHUSD",1719172196701,2.02164554,3482.0,3481.9,0.55]
["bitfinex","ETHUSD",1719172196891,0.21565852,3482.0,3481.9,0.55]
["bitfinex","ETHUSD",1719172197079,2.02162221,3482.0,3481.9,0.55]
["bitfinex","ETHUSD",1719172198326,2.02160918,3482.0,3481.9,0.55]
["bitfinex","ETHUSD",1719172198560,0.21565852,3482.0,3481.9,0.55]
["bitfinex","ETHUSD",1719172198738,2.02165081,3482.0,3481.9,0.55]
["bitfinex","ETHUSD",1719172199818,2.02167447,3482.0,3481.9,0.55]
["bitfinex","ETHUSD",1719172202017,0.21565852,3482.0,3481.9,0.55]
["bitfinex","ETHUSD",1719172202216,2.0216597,3482.0,3481.9,0.55]
["bitfinex","ETHUSD",1719172205042,4.8935897,3482.0,3481.8,0.55]
["bitfinex","ETHUSD",1719172205244,4.81358852,3482.0,3481.6,0.55]
["bitfinex","ETHUSD",1719172205446,1.3055765,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719172205640,0.21559405,3481.9,3481.6,0.55]
["bitfinex","ETHUSD",1719172205842,2.87208,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1719172206144,0.75,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719172206534,0.9583952,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719172207651,0.9583952,3481.7,3481.5,0.55]
["bitfinex","ETHUSD",1719172208836,0.9583952,3481.7,3481.5,3.42231]
["bitfinex","ETHUSD",1719172211435,2.76451898,3481.7,3481.5,3.42231]
["bitfinex","ETHUSD",1719172212403,2.76451898,3481.7,3481.5,0.55]
["bitfinex","ETHUSD",1719172212694,5.63674898,3481.7,3481.5,0.55]
["bitfinex","ETHUSD",1719172212890,5.63674898,3481.7,3481.4,0.55]
["bitfinex","ETHUSD",1719172213262,5.63674898,3481.7,3481.4,3.42237]
["bitfinex","ETHUSD",1719172213458,2.76451898,3481.7,3481.4,3.42237]
["bitfinex","ETHUSD",1719172214081,2.76451898,3481.7,3481.4,0.55]
["bitfinex","ETHUSD",1719172214481,0.9583952,3481.7,3481.4,0.55]
["bitfinex","ETHUSD",1719172214798,2.76474722,3481.7,3481.4,0.55]
["bitfinex","ETHUSD",1719172214998,5.63690913,3481.7,3481.4,0.55]
["bitfinex","ETHUSD",1719172215203,2.76474913,3481.7,3481.4,3.4224]
["bitfinex","ETHUSD",1719172216309,5.63694336,3481.7,3481.4,3.4224]
["bitfinex","ETHUSD",1719172217860,5.63699265,3481.7,3481.4,3.4224]
["bitfinex","ETHUSD",1719172218139,3.8305652,3481.7,3481.4,3.4224]
["bitfinex","ETHUSD",1719172218838,1.50539643,3481.5,3481.4,3.4224]
["bitfinex","ETHUSD",1719172219040,1.50539643,3481.5,3481.4,4.410996]
["bitfinex","ETHUSD",1719172219240,1.71363223,3481.5,3481.4,4.410996]
["bitfinex","ETHUSD",1719172219415,0.2082358,3481.5,3481.4,4.410996]
["bitfinex","ETHUSD",1719172219825,5.42859745,3481.7,3481.4,4.410996]
["bitfinex","ETHUSD",1719172220026,0.2082358,3481.5,3481.4,3.4224]
["bitfinex","ETHUSD",1719172220224,5.42859745,3481.7,3481.4,3.4224]
["bitfinex","ETHUSD",1719172220439,0.2082358,3481.5,3481.4,3.4224]
["bitfinex","ETHUSD",1719172220744,3.62217,3481.7,3481.4,3.4224]
["bitfinex","ETHUSD",1719172220929,0.20555751,3481.5,3481.4,3.4224]
["bitfinex","ETHUSD",1719172221112,5.42875832,3481.7,3481.4,3.4224]
["bitfinex","ETHUSD",1719172221307,0.20555751,3481.5,3481.4,3.4224]
["bitfinex","ETHUSD",1719172221525,2.55658832,3481.7,3481.4,3.4224]
["bitfinex","ETHUSD",1719172221725,0.20555751,3481.5,3481.4,3.4224]
["bitfinex","ETHUSD",1719172221941,2.55658832,3481.7,3481.4,3.4224]
["bitfinex","ETHUSD",1719172222140,0.20555751,3481.5,3481.4,3.4224]
["bitfinex","ETHUSD",1719172222641,2.55658832,3481.7,3481.4,3.4224]
["bitfinex","ETHUSD",1719172222941,0.20555751,3481.5,3481.4,3.4224]
["bitfinex","ETHUSD",1719172223109,2.55658832,3481.7,3481.4,3.4224]
["bitfinex","ETHUSD",1719172223312,0.20555751,3481.5,3481.4,3.4224]
["bitfinex","ETHUSD",1719172223544,0.75,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1719172223722,2.55677318,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719172223922,2.55677437,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719172224332,0.75,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719172224539,2.55676932,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719172225616,2.55686089,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719172227139,0.75,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719172227559,0.95557728,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719172228141,2.76247647,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719172229368,3.82773728,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719172229566,3.82773728,3481.7,3481.4,2.87239]
["bitfinex","ETHUSD",1719172229567,3.82773728,3481.7,3481.5,0.55]
["bitfinex","ETHUSD",1719172229732,1.80712702,3481.6,3481.5,0.55]
["bitfinex","ETHUSD",1719172229947,2.0126979,3481.6,3481.5,0.55]
["bitfinex","ETHUSD",1719172230142,2.01280664,3481.6,3481.5,0.55]
["bitfinex","ETHUSD",1719172231469,2.01295259,3481.6,3481.5,0.55]
["bitfinex","ETHUSD",1719172232519,0.20557088,3481.6,3481.5,0.55]
["bitfinex","ETHUSD",1719172235378,0.20557088,3481.6,3481.4,0.55]
["bitfinex","ETHUSD",1719172235696,1.80804286,3481.5,3481.4,0.55]
["bitfinex","ETHUSD",1719172236302,2.0432002,3481.5,3481.4,0.55]
["bitfinex","ETHUSD",1719172236615,2.04330091,3481.5,3481.4,0.55]
["bitfinex","ETHUSD",1719172237973,4.91562091,3481.5,3481.4,2.3505]
["bitfinex","ETHUSD",1719172238217,4.91562091,3481.5,3481.4,2.9005]
["bitfinex","ETHUSD",1719172238377,2.79330091,3481.5,3481.4,2.9005]
["bitfinex","ETHUSD",1719172239492,0.98515734,3481.5,3481.4,2.9005]
["bitfinex","ETHUSD",1719172239696,2.79370034,3481.5,3481.4,2.9005]
["bitfinex","ETHUSD",1719172240203,0.98515734,3481.5,3481.4,2.9005]
["bitfinex","ETHUSD",1719172240917,2.79392962,3481.5,3481.4,10.400862]
["bitfinex","ETHUSD",1719172241079,0.98515734,3481.5,3481.4,10.400862]
["bitfinex","ETHUSD",1719172242519,0.98515734,3481.5,3481.4,7.528462]
["bitfinex","ETHUSD",1719172244152,0.98515734,3481.5,3481.4,10.400862]
["bitfinex","ETHUSD",1719172248716,0.98515734,3481.5,3481.4,13.273262]
["bitfinex","ETHUSD",1719172248948,0.23515734,3481.5,3481.4,13.273262]
["bitfinex","ETHUSD",1719172249572,2.04434457,3481.5,3481.4,9.809862]
["bitfinex","ETHUSD",1719172249858,2.04434457,3481.5,3481.4,10.400862]
["bitfinex","ETHUSD",1719172251917,2.04461604,3481.5,3481.4,10.400862]
["bitfinex","ETHUSD",1719172252767,2.04457624,3481.5,3481.4,10.400862]
["bitfinex","ETHUSD",1719172256272,0.23515734,3481.5,3481.4,10.400862]
["bitfinex","ETHUSD",1719172256775,2.04457624,3481.5,3481.4,10.400862]
["bitfinex","ETHUSD",1719172257376,0.23515734,3481.5,3481.4,10.400862]
["bitfinex","ETHUSD",1719172259093,2.87191,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1719172259297,2.87191,3482.0,3481.8,0.55]
["bitfinex","ETHUSD",1719172259596,0.75,3481.9,3481.8,0.55]
["bitfinex","ETHUSD",1719172260489,2.86090618,3481.9,3481.8,0.55]
["bitfinex","ETHUSD",1719172261193,2.8608706,3481.9,3481.8,0.55]
["bitfinex","ETHUSD",1719172261617,2.8608706,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172261900,0.75,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172262056,0.75,3481.9,3481.8,7.210769]
["bitfinex","ETHUSD",1719172263993,2.55915509,3481.9,3481.8,7.210769]
["bitfinex","ETHUSD",1719172264986,2.55915509,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172265588,0.75,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172265912,2.5588039,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172268706,0.75,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172268910,2.55841816,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172269277,0.75,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172269481,2.55841816,3481.9,3481.8,7.500932]
["bitfinex","ETHUSD",1719172270011,0.75,3481.9,3481.8,7.500932]
["bitfinex","ETHUSD",1719172272435,0.98096884,3481.9,3481.8,7.500932]
["bitfinex","ETHUSD",1719172275208,0.98096884,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172280189,0.98096884,3481.9,3481.8,6.88514]
["bitfinex","ETHUSD",1719172299398,2.78999435,3481.9,3481.8,6.88514]
["bitfinex","ETHUSD",1719172299964,0.98096884,3481.9,3481.8,6.88514]
["bitfinex","ETHUSD",1719172300181,2.79034067,3481.9,3481.8,6.88514]
["bitfinex","ETHUSD",1719172300385,2.79046941,3481.9,3481.8,6.88514]
["bitfinex","ETHUSD",1719172300796,2.79046941,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172301683,2.79058496,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172303127,0.98096884,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172306516,0.98096884,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172306716,0.98096884,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172307746,0.98096884,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172308102,2.79142241,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172309340,2.79142429,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172309686,2.7914031,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172312445,0.98096884,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172312608,2.79143847,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172315528,0.98096884,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172315710,2.79146533,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172318165,0.98096884,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172320653,2.79155847,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172321166,0.98096884,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172321670,0.98096884,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172322171,2.79157555,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172322350,0.98096884,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172322675,2.79157555,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172322889,0.98096884,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172325096,2.79150319,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172326395,2.79150319,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172326595,2.79150319,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172326900,0.98096884,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172328793,2.79120493,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172328996,0.98096884,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172329398,2.79119936,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172329585,0.98096884,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172330990,2.79122373,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172331607,0.98096884,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172332023,2.79122373,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172332219,0.98096884,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172333083,0.48096884,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172335802,2.29147386,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172336591,2.29126876,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172336900,0.48096884,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172337085,2.29124088,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172338213,2.29122555,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172339858,2.29125944,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172340515,0.48096884,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172340848,2.29125944,3481.9,3481.8,6.29414]
["bitfinex","ETHUSD",1719172341358,2.29125944,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172342537,0.48096884,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172343624,2.29131984,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172345955,2.29156255,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172346359,2.29160832,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172347549,2.29171474,3481.9,3481.8,3.42207]
["bitfinex","ETHUSD",1719172351837,5.07895884,3481.9,3481.3,2.87241]
["bitfinex","ETHUSD",1719172352164,1.81066258,3481.5,3481.3,2.87241]
["bitfinex","ETHUSD",1719172352556,0.97337995,3481.4,3481.3,2.87241]
["bitfinex","ETHUSD",1719172353648,0.97337995,3481.4,3481.3,3.42241]
["bitfinex","ETHUSD",1719172357828,0.97337995,3481.4,3481.3,6.8859]
["bitfinex","ETHUSD",1719172358019,0.22337995,3481.4,3481.3,8.84414958]
["bitfinex","ETHUSD",1719172358570,1.50730638,3481.4,3481.3,8.84414958]
["bitfinex","ETHUSD",1719172358750,1.73059207,3481.4,3481.3,8.84414958]
["bitfinex","ETHUSD",1719172359835,0.22328569,3481.4,3481.3,8.84414958]
["bitfinex","ETHUSD",1719172361361,0.22328569,3481.4,3481.3,11.71663958]
["bitfinex","ETHUSD",1719172361675,1.50722495,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1719172361832,1.80866994,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1719172362027,1.80866994,3481.8,3481.7,3.42216]
["bitfinex","ETHUSD",1719172362247,2.55866994,3481.8,3481.7,3.42216]
["bitfinex","ETHUSD",1719172362470,2.78202498,3481.8,3481.7,3.42216]
["bitfinex","ETHUSD",1719172363563,2.78202498,3481.8,3481.7,0.55]
["bitfinex","ETHUSD",1719172364488,2.7818624,3481.8,3481.7,3.42216]
["bitfinex","ETHUSD",1719172364845,2.78181929,3481.8,3481.7,3.42216]
["bitfinex","ETHUSD",1719172366185,2.78181386,3481.8,3481.7,3.42216]
["bitfinex","ETHUSD",1719172367507,0.97335504,3481.8,3481.7,3.42216]
["bitfinex","ETHUSD",1719172367792,2.78177217,3481.8,3481.7,3.42216]
["bitfinex","ETHUSD",1719172368629,0.97335504,3481.8,3481.7,3.42216]
["bitfinex","ETHUSD",1719172370035,2.78177217,3481.8,3481.7,3.42216]
["bitfinex","ETHUSD",1719172370684,2.78158872,3481.8,3481.7,3.42216]
["bitfinex","ETHUSD",1719172372628,2.78158872,3481.8,3481.7,6.29432]
["bitfinex","ETHUSD",1719172372789,0.97335504,3481.8,3481.7,6.29432]
["bitfinex","ETHUSD",1719172381517,0.97335504,3481.8,3481.7,9.16648]
["bitfinex","ETHUSD",1719172382981,0.97335504,3481.8,3481.7,6.29432]
["bitfinex","ETHUSD",1719172384807,0.97335504,3481.8,3481.7,12.745777]
["bitfinex","ETHUSD",1719172384808,2.48123738,3481.8,3481.7,12.745777]
["bitfinex","ETHUSD",1719172385234,1.73123738,3481.8,3481.7,12.745777]
["bitfinex","ETHUSD",1719172385617,0.22335504,3481.8,3481.7,12.745777]
["bitfinex","ETHUSD",1719172388668,0.22335504,3481.8,3481.7,15.617937]
["bitfinex","ETHUSD",1719172389059,1.20610191,3482.0,3481.9,2.3562]
["bitfinex","ETHUSD",1719172389265,1.20610191,3482.0,3481.9,11.52217]
["bitfinex","ETHUSD",1719172389462,1.4295235,3482.0,3481.9,11.52217]
["bitfinex","ETHUSD",1719172390789,0.22342159,3482.0,3481.9,14.39416]
["bitfinex","ETHUSD",1719172391091,0.22342159,3482.0,3481.9,15.892676]
["bitfinex","ETHUSD",1719172391605,3.0,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1719172391753,4.726,3482.9,3482.7,3.42133]
["bitfinex","ETHUSD",1719172391957,0.75,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1719172392271,0.75,3482.8,3482.7,3.42133]
["bitfinex","ETHUSD",1719172392451,0.97361013,3482.8,3482.7,3.42133]
["bitfinex","ETHUSD",1719172392653,3.97361013,3482.8,3482.7,3.42133]
["bitfinex","ETHUSD",1719172393099,0.97361013,3482.8,3482.7,3.42133]
["bitfinex","ETHUSD",1719172393252,2.78167083,3482.8,3482.7,6.29266]
["bitfinex","ETHUSD",1719172393454,0.97361013,3482.8,3482.7,6.29266]
["bitfinex","ETHUSD",1719172399194,0.97361013,3482.8,3482.7,3.42133]
["bitfinex","ETHUSD",1719172401393,2.47852154,3482.8,3482.7,3.42133]
["bitfinex","ETHUSD",1719172401602,2.478535,3482.8,3482.7,3.42133]
["bitfinex","ETHUSD",1719172401811,0.97361013,3482.8,3482.7,3.42133]
["bitfinex","ETHUSD",1719172401956,2.47849551,3482.8,3482.7,3.42133]
["bitfinex","ETHUSD",1719172402896,1.97849551,3482.8,3482.7,3.42133]
["bitfinex","ETHUSD",1719172403756,0.47361013,3482.8,3482.7,3.42133]
["bitfinex","ETHUSD",1719172403959,1.97833183,3482.8,3482.7,3.42133]
["bitfinex","ETHUSD",1719172404160,1.97835185,3482.8,3482.7,3.42133]
["bitfinex","ETHUSD",1719172404898,0.47361013,3482.8,3482.7,3.42133]
["bitfinex","ETHUSD",1719172405077,1.97824231,3482.8,3482.7,3.42133]
["bitfinex","ETHUSD",1719172407196,0.47361013,3482.8,3482.7,3.42133]
["bitfinex","ETHUSD",1719172407405,1.97820377,3482.8,3482.7,0.55]
["bitfinex","ETHUSD",1719172407777,3.34486013,3482.8,3482.7,0.55]
["bitfinex","ETHUSD",1719172407975,3.34486013,3482.8,3482.6,0.55]
["bitfinex","ETHUSD",1719172412698,2.87133,3482.7,3482.6,0.55]
["bitfinex","ETHUSD",1719172413905,3.34487013,3482.8,3482.6,0.55]
["bitfinex","ETHUSD",1719172414694,3.34487013,3482.8,3482.6,3.42141]
["bitfinex","ETHUSD",1719172415534,1.50515578,3482.7,3482.6,3.42141]
["bitfinex","ETHUSD",1719172416193,1.97876591,3482.8,3482.7,5.74266]
["bitfinex","ETHUSD",1719172416400,1.97876591,3482.8,3482.7,6.29266]
["bitfinex","ETHUSD",1719172416401,0.47361013,3482.8,3482.7,6.29266]
["bitfinex","ETHUSD",1719172416567,0.47361013,3482.8,3482.7,9.8445009]
["bitfinex","ETHUSD",1719172417114,1.67777931,3482.8,3482.7,9.8445009]
["bitfinex","ETHUSD",1719172417271,0.47361013,3482.8,3482.7,9.8445009]
["bitfinex","ETHUSD",1719172423181,1.6778548,3482.8,3482.7,9.8445009]
["bitfinex","ETHUSD",1719172428621,1.6778548,3482.8,3482.7,12.7158309]
["bitfinex","ETHUSD",1719172428815,0.47361013,3482.8,3482.7,12.7158309]
["bitfinex","ETHUSD",1719172429115,1.42834387,3482.8,3482.7,12.7158309]
["bitfinex","ETHUSD",1719172429414,1.4285063,3482.8,3482.7,12.7158309]
["bitfinex","ETHUSD",1719172429781,0.22361013,3482.8,3482.7,12.7158309]
["bitfinex","ETHUSD",1719172434221,1.42870856,3482.8,3482.7,12.7158309]
["bitfinex","ETHUSD",1719172434424,0.22361013,3482.8,3482.7,12.7158309]
["bitfinex","ETHUSD",1719172435147,1.4289985,3482.8,3482.7,12.7158309]
["bitfinex","ETHUSD",1719172435493,0.22361013,3482.8,3482.7,12.7158309]
["bitfinex","ETHUSD",1719172448476,0.18550949,3482.8,3482.7,12.7158309]
["bitfinex","ETHUSD",1719172455007,0.18550949,3482.8,3482.7,10.2574309]
["bitfinex","ETHUSD",1719172455396,1.39070113,3482.8,3482.7,10.2574309]
["bitfinex","ETHUSD",1719172456100,1.39093056,3482.8,3482.7,10.2574309]
["bitfinex","ETHUSD",1719172458720,0.18550949,3482.8,3482.7,10.2574309]
["bitfinex","ETHUSD",1719172460227,1.69313641,3482.8,3482.7,10.2574309]
["bitfinex","ETHUSD",1719172462226,0.18550949,3482.8,3482.7,10.2574309]
["bitfinex","ETHUSD",1719172462529,1.69411512,3482.8,3482.7,10.2574309]
["bitfinex","ETHUSD",1719172463592,0.18550949,3482.8,3482.7,10.2574309]
["bitfinex","ETHUSD",1719172464325,1.69422066,3482.8,3482.7,10.2574309]
["bitfinex","ETHUSD",1719172464701,0.18550949,3482.8,3482.7,10.2574309]
["bitfinex","ETHUSD",1719172470739,4.98310487,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1719172471051,2.476,3483.2,3483.1,3.42097]
["bitfinex","ETHUSD",1719172473151,5.34692,3483.2,3483.1,0.55]
["bitfinex","ETHUSD",1719172473324,5.34692,3483.2,3482.9,2.87116]
["bitfinex","ETHUSD",1719172473325,7.45965365,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172474661,7.45987352,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172475151,7.45983951,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172476432,7.45976114,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172477355,5.34692,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172478155,2.871,3483.1,3483.0,0.55]
["bitfinex","ETHUSD",1719172480356,2.871,3483.1,3482.9,0.55]
["bitfinex","ETHUSD",1719172480555,1.810816,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1719172482465,2.01211855,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1719172483740,0.20130255,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1719172483937,2.01206238,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1719172484250,2.01206361,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1719172485569,2.01205953,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1719172486867,0.20130255,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1719172487072,2.01206808,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1719172489373,4.88314808,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1719172489571,2.87117,3482.9,3482.8,0.55]
["bitfinex","ETHUSD",1719172489743,4.68204844,3482.9,3482.6,0.55]
["bitfinex","ETHUSD",1719172489939,4.8833567,3482.9,3482.6,0.55]
["bitfinex","ETHUSD",1719172490148,2.5609064,3482.8,3482.6,0.55]
["bitfinex","ETHUSD",1719172490646,0.20129716,3482.7,3482.6,0.55]
["bitfinex","ETHUSD",1719172491048,1.8109064,3482.8,3482.6,0.55]
["bitfinex","ETHUSD",1719172491577,0.20129716,3482.7,3482.6,0.55]
["bitfinex","ETHUSD",1719172491961,1.8109064,3482.8,3482.6,0.55]
["bitfinex","ETHUSD",1719172492148,0.20129716,3482.7,3482.6,0.55]
["bitfinex","ETHUSD",1719172492547,1.8109064,3482.8,3482.6,0.55]
["bitfinex","ETHUSD",1719172492791,0.20129716,3482.7,3482.6,0.55]
["bitfinex","ETHUSD",1719172493171,1.8104732,3482.8,3482.6,0.55]
["bitfinex","ETHUSD",1719172493369,0.20129716,3482.7,3482.6,0.55]
["bitfinex","ETHUSD",1719172494378,1.81042148,3482.8,3482.6,0.55]
["bitfinex","ETHUSD",1719172494584,0.20129716,3482.7,3482.6,0.55]
["bitfinex","ETHUSD",1719172495078,0.20129716,3482.7,3482.6,3.42141]
["bitfinex","ETHUSD",1719172495281,0.75,3482.8,3482.6,3.42141]
["bitfinex","ETHUSD",1719172495472,0.20129716,3482.7,3482.6,3.42141]
["bitfinex","ETHUSD",1719172496178,2.87117,3482.9,3482.6,3.42141]
["bitfinex","ETHUSD",1719172496382,0.20129716,3482.7,3482.6,3.42141]
["bitfinex","ETHUSD",1719172496792,1.81031923,3482.8,3482.6,3.42141]
["bitfinex","ETHUSD",1719172497080,0.20129716,3482.7,3482.6,3.42141]
["bitfinex","ETHUSD",1719172497881,4.68148923,3482.9,3482.6,3.42141]
["bitfinex","ETHUSD",1719172498183,0.95130271,3482.8,3482.6,3.42141]
["bitfinex","ETHUSD",1719172500595,0.95130271,3482.8,3482.6,0.55]
["bitfinex","ETHUSD",1719172500772,2.76144715,3482.8,3482.6,0.55]
["bitfinex","ETHUSD",1719172501656,0.95130271,3482.8,3482.6,3.4214]
["bitfinex","ETHUSD",1719172501976,2.7614177,3482.8,3482.6,3.4214]
["bitfinex","ETHUSD",1719172502156,2.7614242,3482.8,3482.6,3.4214]
["bitfinex","ETHUSD",1719172502558,0.95130271,3482.8,3482.6,3.4214]
["bitfinex","ETHUSD",1719172506603,0.20130271,3482.8,3482.6,3.4214]
["bitfinex","ETHUSD",1719172507718,0.20130271,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1719172507876,0.20130271,3482.8,3482.7,3.42133]
["bitfinex","ETHUSD",1719172508081,1.81034916,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1719172508285,2.56035077,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719172508587,2.76168708,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719172510975,2.76176393,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719172511410,0.95133631,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719172511605,2.76178849,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719172512694,0.95133631,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719172512897,2.7617908,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719172514128,2.7617938,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719172517134,0.95133631,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719172517421,2.76185969,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719172518334,2.26185969,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719172519011,2.71318757,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719172520240,0.95132788,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719172525003,2.76184582,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719172525741,2.75515428,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719172526441,0.94463634,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719172526640,2.75514303,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719172527002,2.75514303,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719172529666,0.94463634,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719172529806,2.75516535,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719172530007,0.94463634,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719172530201,2.75516529,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719172532634,0.94463634,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719172532937,2.75519121,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719172533333,0.94463634,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719172534039,2.75519121,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719172534756,2.75519121,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719172535663,0.94463634,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719172535825,2.75518407,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719172537946,0.94463634,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719172539361,2.75520918,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719172541927,2.75530329,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719172544972,0.94463634,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719172545176,2.75544786,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719172546888,2.75544786,3483.0,3482.9,9.16351]
["bitfinex","ETHUSD",1719172547086,0.19463634,3483.0,3482.9,12.501661]
["bitfinex","ETHUSD",1719172547575,2.00544786,3483.0,3482.9,12.501661]
["bitfinex","ETHUSD",1719172548279,2.00556806,3483.0,3482.9,12.501661]
["bitfinex","ETHUSD",1719172548478,2.00569354,3483.0,3482.9,12.501661]
["bitfinex","ETHUSD",1719172551160,0.19463634,3483.0,3482.9,12.501661]
["bitfinex","ETHUSD",1719172551480,1.81125323,3483.0,3482.9,12.501661]
["bitfinex","ETHUSD",1719172551683,2.00590232,3483.0,3482.9,12.501661]
["bitfinex","ETHUSD",1719172554192,0.19464909,3483.0,3482.9,12.501661]
["bitfinex","ETHUSD",1719172554346,1.81141624,3483.0,3482.9,12.501661]
["bitfinex","ETHUSD",1719172554546,2.00606664,3483.0,3482.9,12.501661]
["bitfinex","ETHUSD",1719172557283,0.1946504,3483.0,3482.9,12.501661]
["bitfinex","ETHUSD",1719172557455,2.00609258,3483.0,3482.9,12.501661]
["bitfinex","ETHUSD",1719172557654,2.8707,3483.5,3482.9,6.759321]
["bitfinex","ETHUSD",1719172557979,2.1133492,3483.3,3483.1,2.87094]
["bitfinex","ETHUSD",1719172558184,2.1133492,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1719172558504,2.8633492,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1719172559340,0.75,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1719172559552,2.86335353,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1719172560592,2.86334703,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1719172562161,2.86333237,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1719172562980,0.75,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1719172563182,2.86333328,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1719172566196,2.86333886,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1719172566607,0.75,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1719172566765,2.86334878,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1719172568376,5.73418878,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1719172569104,3.62084,3483.3,3483.1,0.55]
["bitfinex","ETHUSD",1719172569311,5.73421449,3483.3,3483.1,0.55]
["bitfinex","ETHUSD",1719172571200,5.68421449,3483.3,3483.1,0.55]
["bitfinex","ETHUSD",1719172572410,0.19466582,3483.2,3483.1,0.55]
["bitfinex","ETHUSD",1719172575689,0.19466582,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172576528,3.06558582,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172579489,0.19466582,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172580107,1.8114211,3483.1,3483.0,3.42108]
["bitfinex","ETHUSD",1719172580303,0.19466582,3483.2,3483.0,3.42108]
["bitfinex","ETHUSD",1719172580522,0.19466027,3483.1,3483.0,3.42108]
["bitfinex","ETHUSD",1719172580925,5.68432243,3483.3,3483.0,3.42108]
["bitfinex","ETHUSD",1719172581223,3.57085,3483.3,3483.0,3.42108]
["bitfinex","ETHUSD",1719172581527,0.19466582,3483.2,3483.0,3.42108]
["bitfinex","ETHUSD",1719172582598,1.81132174,3483.1,3483.0,3.42108]
["bitfinex","ETHUSD",1719172582799,2.00598201,3483.1,3483.0,3.42108]
["bitfinex","ETHUSD",1719172583094,0.19466027,3483.1,3483.0,3.42108]
["bitfinex","ETHUSD",1719172583552,5.68409186,3483.3,3483.0,3.42108]
["bitfinex","ETHUSD",1719172583726,0.19466027,3483.1,3483.0,3.42108]
["bitfinex","ETHUSD",1719172583899,5.68409186,3483.3,3483.0,3.42108]
["bitfinex","ETHUSD",1719172584111,0.19466027,3483.1,3483.0,3.42108]
["bitfinex","ETHUSD",1719172584730,5.68411161,3483.3,3483.0,3.42108]
["bitfinex","ETHUSD",1719172584934,0.19466027,3483.1,3483.0,3.42108]
["bitfinex","ETHUSD",1719172585140,5.68410185,3483.3,3483.0,3.42108]
["bitfinex","ETHUSD",1719172585300,0.19466027,3483.1,3483.0,3.42108]
["bitfinex","ETHUSD",1719172585826,5.68410185,3483.3,3483.0,3.42108]
["bitfinex","ETHUSD",1719172586139,0.19466027,3483.1,3483.0,3.42108]
["bitfinex","ETHUSD",1719172586324,5.68410185,3483.3,3483.0,3.42108]
["bitfinex","ETHUSD",1719172586939,0.19466582,3483.2,3483.0,3.42108]
["bitfinex","ETHUSD",1719172599861,3.06559582,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172608327,5.17885411,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172609726,5.17887214,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172610522,3.06559582,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172611126,5.17887214,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172611332,3.06559582,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172620946,5.17862239,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172621342,3.06559582,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172621546,5.17868391,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172621778,5.17868391,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719172621779,0.19466582,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719172622046,0.19466582,3483.2,3483.1,3.421]
["bitfinex","ETHUSD",1719172636785,0.19466582,3483.2,3483.1,0.55]
["bitfinex","ETHUSD",1719172660143,0.19466582,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172681578,0.19466582,3483.2,3483.0,3.42107]
["bitfinex","ETHUSD",1719172682046,0.19466582,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172686998,2.30805591,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172687865,0.19466582,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172688065,2.30797935,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172689252,0.19466582,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172691785,2.30778879,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172692568,0.19466582,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172692796,2.30774094,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172693158,0.19466582,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172693815,2.30774094,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172694732,3.06558582,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172695423,5.17866094,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172695646,3.06558582,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172698094,5.17848474,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172698440,3.06558582,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172701036,3.01558582,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719172701221,1.81096606,3483.1,3483.0,3.42107]
["bitfinex","ETHUSD",1719172701622,1.99765736,3483.1,3483.0,3.42107]
["bitfinex","ETHUSD",1719172701922,0.1866913,3483.1,3483.0,3.42107]
["bitfinex","ETHUSD",1719172702148,1.81090851,3483.1,3483.0,3.42107]
["bitfinex","ETHUSD",1719172702362,1.99759981,3483.1,3483.0,3.42107]
["bitfinex","ETHUSD",1719172703679,0.1866913,3483.1,3483.0,6.29215]
["bitfinex","ETHUSD",1719172703967,1.99759981,3483.1,3483.0,6.62072618]
["bitfinex","ETHUSD",1719172704327,0.1866913,3483.1,3483.0,6.62072618]
["bitfinex","ETHUSD",1719172705243,0.1866913,3483.1,3483.0,8.92072618]
["bitfinex","ETHUSD",1719172705848,1.81071549,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719172706161,1.81071549,3483.2,3483.1,3.421]
["bitfinex","ETHUSD",1719172706741,0.7,3483.3,3483.1,3.421]
["bitfinex","ETHUSD",1719172706946,1.81065908,3483.2,3483.1,3.421]
["bitfinex","ETHUSD",1719172708254,0.7,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1719172708441,0.7,3483.3,3483.2,3.42092]
["bitfinex","ETHUSD",1719172708647,0.88023613,3483.3,3483.2,3.42092]
["bitfinex","ETHUSD",1719172711445,2.6906032,3483.3,3483.2,3.42092]
["bitfinex","ETHUSD",1719172713964,0.88023613,3483.3,3483.2,3.42092]
["bitfinex","ETHUSD",1719172714183,2.69048277,3483.3,3483.2,3.42092]
["bitfinex","ETHUSD",1719172714563,2.69044389,3483.3,3483.2,3.42092]
["bitfinex","ETHUSD",1719172714971,2.69042735,3483.3,3483.2,3.42092]
["bitfinex","ETHUSD",1719172715700,2.69042735,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172716053,2.69035339,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172716259,2.6903102,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172717808,2.69021617,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172718127,0.88023613,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172719470,2.69021617,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172720810,2.69008468,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172723774,0.88023613,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172723973,2.68998087,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172724270,2.68998315,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172724666,0.88023613,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172734698,2.68982094,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172735217,2.68993353,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172735710,2.6899669,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172735907,0.88023613,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172739220,0.88023613,3483.3,3483.2,7.26279605]
["bitfinex","ETHUSD",1719172740301,0.88023613,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172743324,2.69036344,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172743523,0.88023613,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172744117,2.69047457,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172745161,0.88023613,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172745360,2.69081634,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172748260,0.88023613,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172748460,2.69112744,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172751355,0.88023613,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172751553,2.69125875,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172751758,0.88023613,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172751963,2.69126062,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172754458,0.88023613,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172754671,2.69134063,3483.3,3483.2,6.29184]
["bitfinex","ETHUSD",1719172755043,2.69134063,3483.3,3483.2,9.16276]
["bitfinex","ETHUSD",1719172757578,0.88023613,3483.3,3483.2,9.16276]
["bitfinex","ETHUSD",1719172757880,2.69135049,3483.3,3483.2,9.16276]
["bitfinex","ETHUSD",1719172760707,0.88023613,3483.3,3483.2,9.16276]
["bitfinex","ETHUSD",1719172760844,2.6912854,3483.3,3483.2,9.16276]
["bitfinex","ETHUSD",1719172761041,2.69132885,3483.3,3483.2,9.16276]
["bitfinex","ETHUSD",1719172762582,2.6913021,3483.3,3483.2,9.16276]
["bitfinex","ETHUSD",1719172763858,2.69128353,3483.3,3483.2,9.16276]
["bitfinex","ETHUSD",1719172766866,0.88023613,3483.3,3483.2,9.16276]
["bitfinex","ETHUSD",1719172767070,2.69122679,3483.3,3483.2,9.16276]
["bitfinex","ETHUSD",1719172770023,0.88023613,3483.3,3483.2,9.16276]
["bitfinex","ETHUSD",1719172770245,2.69121434,3483.3,3483.2,9.16276]
["bitfinex","ETHUSD",1719172770543,2.69122046,3483.3,3483.2,9.16276]
["bitfinex","ETHUSD",1719172771922,0.88023613,3483.3,3483.2,9.16276]
["bitfinex","ETHUSD",1719172773735,2.69120406,3483.3,3483.2,9.16276]
["bitfinex","ETHUSD",1719172775324,2.69125545,3483.3,3483.2,9.16276]
["bitfinex","ETHUSD",1719172776258,0.88023613,3483.3,3483.2,9.16276]
["bitfinex","ETHUSD",1719172776436,2.69126178,3483.3,3483.2,9.16276]
["bitfinex","ETHUSD",1719172779370,0.88023613,3483.3,3483.2,9.16276]
["bitfinex","ETHUSD",1719172779546,2.1912934,3483.3,3483.2,9.16276]
["bitfinex","ETHUSD",1719172779741,0.38023613,3483.3,3483.2,9.16276]
["bitfinex","ETHUSD",1719172779951,3.7191494,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719172780168,3.7191494,3483.6,3483.5,3.42067]
["bitfinex","ETHUSD",1719172780474,4.4691494,3483.6,3483.5,3.42067]
["bitfinex","ETHUSD",1719172781588,2.35623613,3483.6,3483.5,3.42067]
["bitfinex","ETHUSD",1719172782195,0.75,3483.6,3483.5,6.29134]
["bitfinex","ETHUSD",1719172782379,0.92271956,3483.6,3483.5,6.29134]
["bitfinex","ETHUSD",1719172790025,0.92271956,3483.6,3483.5,9.69873387]
["bitfinex","ETHUSD",1719172790201,2.7336216,3483.6,3483.5,12.06023387]
["bitfinex","ETHUSD",1719172790406,2.73339716,3483.6,3483.5,12.06023387]
["bitfinex","ETHUSD",1719172791444,0.75,3483.6,3483.5,12.06023387]
["bitfinex","ETHUSD",1719172791660,1.8106776,3483.7,3483.6,8.61177]
["bitfinex","ETHUSD",1719172791860,3.0,3484.3,3484.1,2.87014]
["bitfinex","ETHUSD",1719172792168,1.24684244,3484.2,3484.1,2.87014]
["bitfinex","ETHUSD",1719172792307,1.24684244,3484.2,3484.1,3.42014]
["bitfinex","ETHUSD",1719172795173,1.24684137,3484.2,3484.1,3.42014]
["bitfinex","ETHUSD",1719172797480,1.41988514,3484.2,3484.1,3.42014]
["bitfinex","ETHUSD",1719172797979,0.92304377,3484.2,3484.1,3.42014]
["bitfinex","ETHUSD",1719172798150,1.41988405,3484.2,3484.1,3.42014]
["bitfinex","ETHUSD",1719172798326,0.92304377,3484.2,3484.1,3.42014]
["bitfinex","ETHUSD",1719172798531,1.41988331,3484.2,3484.1,3.42014]
["bitfinex","ETHUSD",1719172798768,1.41988431,3484.2,3484.1,3.42014]
["bitfinex","ETHUSD",1719172799474,1.41988431,3484.2,3484.1,0.55]
["bitfinex","ETHUSD",1719172799475,0.92304377,3484.2,3484.1,0.55]
["bitfinex","ETHUSD",1719172800683,0.92304377,3484.2,3484.1,3.42018]
["bitfinex","ETHUSD",1719172801242,0.92304377,3484.2,3484.1,6.29036]
["bitfinex","ETHUSD",1719172801558,0.92304377,3484.2,3484.1,8.54326]
["bitfinex","ETHUSD",1719172801987,0.92304377,3484.2,3484.1,6.29036]
["bitfinex","ETHUSD",1719172803339,0.92304377,3484.2,3484.1,0.55]
["bitfinex","ETHUSD",1719172803586,4.47652,3484.0,3483.7,2.87049]
["bitfinex","ETHUSD",1719172803768,1.80863687,3483.8,3483.7,2.87049]
["bitfinex","ETHUSD",1719172804638,1.6062,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1719172805067,4.98024206,3484.1,3483.9,0.55]
["bitfinex","ETHUSD",1719172805277,2.11006206,3484.1,3483.9,3.42034]
["bitfinex","ETHUSD",1719172805595,0.75,3484.0,3483.9,3.42034]
["bitfinex","ETHUSD",1719172810282,2.86002618,3484.0,3483.9,3.42034]
["bitfinex","ETHUSD",1719172810593,0.75,3484.0,3483.9,3.42034]
["bitfinex","ETHUSD",1719172811577,2.86002618,3484.0,3483.9,3.42034]
["bitfinex","ETHUSD",1719172812181,0.75,3484.0,3483.9,3.42034]
["bitfinex","ETHUSD",1719172813148,2.86014426,3484.0,3483.9,3.42034]
["bitfinex","ETHUSD",1719172813479,0.75,3484.0,3483.9,3.42034]
["bitfinex","ETHUSD",1719172814345,2.86014426,3484.0,3483.9,3.42034]
["bitfinex","ETHUSD",1719172814768,2.86014426,3484.0,3483.9,0.55]
["bitfinex","ETHUSD",1719172815347,0.75,3484.0,3483.9,0.55]
["bitfinex","ETHUSD",1719172815685,0.91748506,3484.0,3483.9,0.55]
["bitfinex","ETHUSD",1719172816267,2.87058,3483.7,3483.3,2.87076]
["bitfinex","ETHUSD",1719172816445,2.87058,3483.7,3483.4,0.55]
["bitfinex","ETHUSD",1719172816446,0.591,3483.6,3483.4,0.55]
["bitfinex","ETHUSD",1719172816647,5.73948915,3483.6,3483.4,0.55]
["bitfinex","ETHUSD",1719172816851,3.62067,3483.5,3483.4,0.55]
["bitfinex","ETHUSD",1719172817045,3.62067,3483.5,3483.3,0.55]
["bitfinex","ETHUSD",1719172817046,3.78806268,3483.5,3483.3,0.55]
["bitfinex","ETHUSD",1719172817881,5.14850425,3483.5,3482.9,2.4031]
["bitfinex","ETHUSD",1719172818203,1.80901004,3483.1,3482.9,2.4031]
["bitfinex","ETHUSD",1719172818407,0.75,3483.0,3482.9,5.27427]
["bitfinex","ETHUSD",1719172818551,2.87117,3482.9,3482.4,12.32]
["bitfinex","ETHUSD",1719172818886,0.16724971,3482.8,3482.6,2.87139]
["bitfinex","ETHUSD",1719172819095,1.97592393,3482.8,3482.6,2.87139]
["bitfinex","ETHUSD",1719172819345,0.16724971,3482.8,3482.6,2.87139]
["bitfinex","ETHUSD",1719172820233,0.16724971,3482.8,3482.7,0.55]
["bitfinex","ETHUSD",1719172820798,3.03849971,3482.8,3482.7,0.55]
["bitfinex","ETHUSD",1719172820998,3.03849971,3482.8,3482.6,0.55]
["bitfinex","ETHUSD",1719172821915,0.75,3482.7,3482.6,0.55]
["bitfinex","ETHUSD",1719172822299,2.42257882,3482.7,3482.6,0.55]
["bitfinex","ETHUSD",1719172824345,0.91687726,3482.7,3482.6,0.55]
["bitfinex","ETHUSD",1719172824514,2.42195712,3482.7,3482.6,0.55]
["bitfinex","ETHUSD",1719172824712,0.91687726,3482.7,3482.6,0.55]
["bitfinex","ETHUSD",1719172824943,2.42195734,3482.7,3482.6,0.55]
["bitfinex","ETHUSD",1719172825143,0.91687726,3482.7,3482.6,0.55]
["bitfinex","ETHUSD",1719172825444,2.42171963,3482.7,3482.6,0.55]
["bitfinex","ETHUSD",1719172825850,2.42171963,3482.7,3482.6,3.42141]
["bitfinex","ETHUSD",1719172826069,2.42165661,3482.7,3482.6,3.42141]
["bitfinex","ETHUSD",1719172827213,0.91687726,3482.7,3482.6,3.42141]
["bitfinex","ETHUSD",1719172827559,0.91687726,3482.7,3482.6,6.29282]
["bitfinex","ETHUSD",1719172828450,0.91687726,3482.7,3482.6,7.34807166]
["bitfinex","ETHUSD",1719172829050,0.91687726,3482.7,3482.6,4.47666166]
["bitfinex","ETHUSD",1719172829854,0.91687726,3482.7,3482.6,3.42141]
["bitfinex","ETHUSD",1719172831534,0.91687726,3482.7,3482.6,6.29282]
["bitfinex","ETHUSD",1719172852896,0.91687726,3482.7,3482.6,9.16423]
["bitfinex","ETHUSD",1719172853105,0.75,3482.7,3482.6,9.16423]
["bitfinex","ETHUSD",1719172853692,0.91615043,3482.7,3482.6,11.50523]
["bitfinex","ETHUSD",1719172853996,0.91615043,3482.7,3482.6,13.37491766]
["bitfinex","ETHUSD",1719172854302,0.75,3482.7,3482.6,13.37491766]
["bitfinex","ETHUSD",1719172855288,1.5047897,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1719172855623,1.5047897,3483.1,3483.0,7.153489]
["bitfinex","ETHUSD",1719172855921,0.75,3483.1,3483.0,11.52504]
["bitfinex","ETHUSD",1719172856129,0.591,3483.9,3483.2,5.74184]
["bitfinex","ETHUSD",1719172856130,1.5047897,3483.3,3483.2,5.74184]
["bitfinex","ETHUSD",1719172856408,1.80574764,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1719172856590,1.80574764,3483.6,3483.5,3.42067]
["bitfinex","ETHUSD",1719172856787,2.55618859,3483.6,3483.5,3.42067]
["bitfinex","ETHUSD",1719172857813,0.75,3483.6,3483.5,3.42067]
["bitfinex","ETHUSD",1719172858843,2.55635056,3483.6,3483.5,3.42067]
["bitfinex","ETHUSD",1719172859280,2.55660108,3483.6,3483.5,3.42067]
["bitfinex","ETHUSD",1719172859904,2.55686272,3483.6,3483.5,3.42067]
["bitfinex","ETHUSD",1719172860881,2.55715312,3483.6,3483.5,3.42067]
["bitfinex","ETHUSD",1719172861315,0.75,3483.6,3483.5,6.29134]
["bitfinex","ETHUSD",1719172861521,0.75,3483.6,3483.5,8.65314]
["bitfinex","ETHUSD",1719172863622,0.75,3483.6,3483.5,6.29134]
["bitfinex","ETHUSD",1719172864235,2.25550083,3483.6,3483.5,6.29134]
["bitfinex","ETHUSD",1719172864532,0.75,3483.6,3483.5,6.29134]
["bitfinex","ETHUSD",1719172866226,0.91607523,3483.6,3483.5,6.29134]
["bitfinex","ETHUSD",1719172866430,2.42114907,3483.6,3483.5,6.29134]
["bitfinex","ETHUSD",1719172866594,0.91607523,3483.6,3483.5,6.29134]
["bitfinex","ETHUSD",1719172866996,2.42115012,3483.6,3483.5,6.29134]
["bitfinex","ETHUSD",1719172867415,0.91607523,3483.6,3483.5,3.42067]
["bitfinex","ETHUSD",1719172867950,2.4209813,3483.6,3483.5,3.42067]
["bitfinex","ETHUSD",1719172868098,0.91607523,3483.6,3483.5,3.42067]
["bitfinex","ETHUSD",1719172871133,2.42072858,3483.6,3483.5,3.42067]
["bitfinex","ETHUSD",1719172871594,2.42063395,3483.6,3483.5,3.42067]
["bitfinex","ETHUSD",1719172873230,2.42052633,3483.6,3483.5,3.42067]
["bitfinex","ETHUSD",1719172874112,0.91607523,3483.6,3483.5,3.42067]
["bitfinex","ETHUSD",1719172875138,2.42052633,3483.6,3483.5,3.42067]
["bitfinex","ETHUSD",1719172876146,0.91607523,3483.6,3483.5,3.42067]
["bitfinex","ETHUSD",1719172876348,2.42034567,3483.6,3483.5,3.42067]
["bitfinex","ETHUSD",1719172877348,0.91607523,3483.6,3483.5,3.42067]
["bitfinex","ETHUSD",1719172879154,0.91607523,3483.6,3483.5,0.55]
["bitfinex","ETHUSD",1719172879322,3.78666523,3483.6,3483.5,0.55]
["bitfinex","ETHUSD",1719172879525,0.91607523,3483.6,3483.5,0.55]
["bitfinex","ETHUSD",1719172879838,0.16607523,3483.6,3483.5,0.55]
["bitfinex","ETHUSD",1719172880543,0.91607523,3483.6,3483.5,0.55]
["bitfinex","ETHUSD",1719172882652,3.78666523,3483.6,3483.5,0.55]
["bitfinex","ETHUSD",1719172883154,0.91607523,3483.6,3483.5,0.55]
["bitfinex","ETHUSD",1719172883625,3.78666523,3483.6,3483.5,0.55]
["bitfinex","ETHUSD",1719172884534,3.78666523,3483.6,3483.4,0.55]
["bitfinex","ETHUSD",1719172886531,0.91607523,3483.6,3483.4,3.42073]
["bitfinex","ETHUSD",1719172887631,1.50499577,3483.5,3483.4,3.42073]
["bitfinex","ETHUSD",1719172887849,1.67057015,3483.5,3483.4,3.42073]
["bitfinex","ETHUSD",1719172888045,1.67057015,3483.5,3483.4,4.287536]
["bitfinex","ETHUSD",1719172888357,0.16557438,3483.5,3483.4,12.996536]
["bitfinex","ETHUSD",1719172888742,2.87004,3484.3,3483.9,2.3765]
["bitfinex","ETHUSD",1719172888949,1.80587625,3484.2,3484.0,3.42019]
["bitfinex","ETHUSD",1719172889272,0.75,3484.1,3484.0,3.42019]
["bitfinex","ETHUSD",1719172896069,0.91571625,3484.1,3484.0,3.42019]
["bitfinex","ETHUSD",1719172896250,2.72205621,3484.1,3484.0,3.42019]
["bitfinex","ETHUSD",1719172897581,2.72280981,3484.1,3484.0,3.42019]
["bitfinex","ETHUSD",1719172897940,2.72280916,3484.1,3484.0,3.42019]
["bitfinex","ETHUSD",1719172900482,0.91571625,3484.1,3484.0,3.42019]
["bitfinex","ETHUSD",1719172900792,2.72345178,3484.1,3484.0,3.42019]
["bitfinex","ETHUSD",1719172901550,0.91571625,3484.1,3484.0,3.42019]
["bitfinex","ETHUSD",1719172904356,0.41571625,3484.1,3484.0,3.42019]
["bitfinex","ETHUSD",1719172904757,0.75,3484.1,3484.0,3.42019]
["bitfinex","ETHUSD",1719172904961,0.91036492,3484.1,3484.0,3.42019]
["bitfinex","ETHUSD",1719172914786,2.71810937,3484.1,3484.0,3.42019]
["bitfinex","ETHUSD",1719172915079,0.91036492,3484.1,3484.0,3.42019]
["bitfinex","ETHUSD",1719172915711,2.71813732,3484.1,3484.0,3.42019]
["bitfinex","ETHUSD",1719172916017,0.91036492,3484.1,3484.0,3.42019]
["bitfinex","ETHUSD",1719172916390,2.71816358,3484.1,3484.0,3.42019]
["bitfinex","ETHUSD",1719172916599,2.71816165,3484.1,3484.0,3.42019]
["bitfinex","ETHUSD",1719172916910,2.71816384,3484.1,3484.0,3.42019]
["bitfinex","ETHUSD",1719172917830,2.71815357,3484.1,3484.0,3.42019]
["bitfinex","ETHUSD",1719172918206,2.71815632,3484.1,3484.0,3.42019]
["bitfinex","ETHUSD",1719172919307,2.71813253,3484.1,3484.0,3.42019]
["bitfinex","ETHUSD",1719172920363,0.91036492,3484.1,3484.0,3.42019]
["bitfinex","ETHUSD",1719172920539,1.40720456,3484.1,3484.0,3.42019]
["bitfinex","ETHUSD",1719172920739,3.21497749,3484.1,3484.0,3.42019]
["bitfinex","ETHUSD",1719172920966,2.71813785,3484.1,3484.0,3.42019]
["bitfinex","ETHUSD",1719172921619,2.71811308,3484.1,3484.0,3.42019]
["bitfinex","ETHUSD",1719172923067,0.91036492,3484.1,3484.0,3.42019]
["bitfinex","ETHUSD",1719172928076,4.27738598,3484.1,3484.0,0.55]
["bitfinex","ETHUSD",1719172928286,1.40720598,3484.1,3483.9,2.87033]
["bitfinex","ETHUSD",1719172928513,1.40720598,3484.1,3484.0,0.55]
["bitfinex","ETHUSD",1719172928789,1.40722503,3484.1,3484.0,0.55]
["bitfinex","ETHUSD",1719172929093,1.40722253,3484.1,3484.0,0.55]
["bitfinex","ETHUSD",1719172929979,4.27740253,3484.1,3484.0,0.55]
["bitfinex","ETHUSD",1719172932190,4.27740409,3484.1,3484.0,0.55]
["bitfinex","ETHUSD",1719172935460,4.27740033,3484.1,3484.0,0.55]
["bitfinex","ETHUSD",1719172938508,0.91036492,3484.1,3484.0,0.55]
["bitfinex","ETHUSD",1719172938715,1.40722618,3484.1,3484.0,0.55]
["bitfinex","ETHUSD",1719172938884,0.91036492,3484.1,3484.0,3.42026]
["bitfinex","ETHUSD",1719172939215,1.40719334,3484.1,3484.0,3.42026]
["bitfinex","ETHUSD",1719172940000,3.02241075,3484.1,3484.0,3.42026]
["bitfinex","ETHUSD",1719172941599,0.91036492,3484.1,3484.0,3.42026]
["bitfinex","ETHUSD",1719172941897,3.02243278,3484.1,3484.0,3.42026]
["bitfinex","ETHUSD",1719172943195,0.91036492,3484.1,3484.0,3.42026]
["bitfinex","ETHUSD",1719172951799,0.91036492,3484.1,3484.0,6.29052]
["bitfinex","ETHUSD",1719172952124,0.91036492,3484.1,3484.0,8.68012]
["bitfinex","ETHUSD",1719172954112,0.91036492,3484.1,3484.0,5.80986]
["bitfinex","ETHUSD",1719172959923,0.91036492,3484.1,3484.0,8.68012]
["bitfinex","ETHUSD",1719172964157,2.71984602,3484.1,3484.0,3.42026]
["bitfinex","ETHUSD",1719172964462,0.91036492,3484.1,3484.0,3.42026]
["bitfinex","ETHUSD",1719172969534,2.71982753,3484.1,3484.0,6.29052]
["bitfinex","ETHUSD",1719172969737,0.91036492,3484.1,3484.0,6.29052]
["bitfinex","ETHUSD",1719172970269,2.71985221,3484.1,3484.0,6.29052]
["bitfinex","ETHUSD",1719172972661,0.91036492,3484.1,3484.0,6.29052]
["bitfinex","ETHUSD",1719172973186,2.7197777,3484.1,3484.0,6.29052]
["bitfinex","ETHUSD",1719172973830,0.91036492,3484.1,3484.0,6.29052]
["bitfinex","ETHUSD",1719172981277,0.91036492,3484.1,3484.0,3.42026]
["bitfinex","ETHUSD",1719172982349,0.91036492,3484.1,3484.0,6.29052]
["bitfinex","ETHUSD",1719172982960,2.72034545,3484.1,3484.0,6.29052]
["bitfinex","ETHUSD",1719172983360,0.91036492,3484.1,3484.0,6.29052]
["bitfinex","ETHUSD",1719172984168,0.91036492,3484.1,3484.0,3.42026]
["bitfinex","ETHUSD",1719172987298,0.91036492,3484.1,3484.0,6.29052]
["bitfinex","ETHUSD",1719172993617,0.91036492,3484.1,3484.0,3.42026]
["bitfinex","ETHUSD",1719172994377,0.91036492,3484.1,3484.0,6.29052]
["bitfinex","ETHUSD",1719172995703,0.91036492,3484.1,3484.0,3.42026]
["bitfinex","ETHUSD",1719173004296,0.91036492,3484.1,3484.0,0.55]
["bitfinex","ETHUSD",1719173006197,3.78054492,3484.1,3484.0,0.55]
["bitfinex","ETHUSD",1719173006398,2.87041,3483.9,3483.4,9.82284583]
["bitfinex","ETHUSD",1719173006725,1.81068281,3483.6,3483.4,9.82284583]
["bitfinex","ETHUSD",1719173007030,0.1532068,3483.5,3483.4,2.4048]
["bitfinex","ETHUSD",1719173007337,0.9032068,3483.5,3483.4,5.27553]
["bitfinex","ETHUSD",1719173007892,0.9032068,3483.5,3483.4,5.82553]
["bitfinex","ETHUSD",1719173021309,0.9032068,3483.5,3483.4,6.75428]
["bitfinex","ETHUSD",1719173021926,0.9032068,3483.5,3483.4,9.62503]
["bitfinex","ETHUSD",1719173026312,0.9032068,3483.5,3483.4,8.69628]
["bitfinex","ETHUSD",1719173034819,0.9032068,3483.5,3483.4,6.29148]
["bitfinex","ETHUSD",1719173035157,0.9032068,3483.5,3483.4,3.42073]
["bitfinex","ETHUSD",1719173036162,2.71184575,3483.5,3483.4,0.55]
["bitfinex","ETHUSD",1719173036371,2.71184575,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1719173036372,1.40012127,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1719173036554,0.9032068,3483.5,3483.3,0.55]
["bitfinex","ETHUSD",1719173036726,2.10318751,3483.4,3483.3,0.55]
["bitfinex","ETHUSD",1719173037062,2.50425523,3483.4,3483.3,0.55]
["bitfinex","ETHUSD",1719173038656,0.89805523,3483.4,3483.3,0.55]
["bitfinex","ETHUSD",1719173039558,2.70555659,3483.4,3483.3,0.55]
["bitfinex","ETHUSD",1719173040460,0.89805523,3483.4,3483.3,0.55]
["bitfinex","ETHUSD",1719173041938,2.70554626,3483.4,3483.3,0.55]
["bitfinex","ETHUSD",1719173042356,0.89805523,3483.4,3483.3,0.55]
["bitfinex","ETHUSD",1719173042664,2.70549152,3483.4,3483.3,0.55]
["bitfinex","ETHUSD",1719173042968,2.70549963,3483.4,3483.3,0.55]
["bitfinex","ETHUSD",1719173043834,2.70549963,3483.4,3483.3,3.42084]
["bitfinex","ETHUSD",1719173046063,2.70539184,3483.4,3483.3,3.42084]
["bitfinex","ETHUSD",1719173047370,0.89805523,3483.4,3483.3,3.42084]
["bitfinex","ETHUSD",1719173047666,0.89805523,3483.4,3483.3,6.29168]
["bitfinex","ETHUSD",1719173047667,2.70553516,3483.4,3483.3,6.29168]
["bitfinex","ETHUSD",1719173047873,0.89805523,3483.4,3483.3,10.627469]
["bitfinex","ETHUSD",1719173048050,0.89805523,3483.4,3483.3,7.756629]
["bitfinex","ETHUSD",1719173049273,0.89805523,3483.4,3483.3,6.29168]
["bitfinex","ETHUSD",1719173049466,0.89805523,3483.4,3483.3,3.42084]
["bitfinex","ETHUSD",1719173056069,0.89805523,3483.4,3483.3,0.55]
["bitfinex","ETHUSD",1719173056645,3.76880523,3483.4,3483.3,0.55]
["bitfinex","ETHUSD",1719173056872,3.76880523,3483.4,3483.0,2.87101]
["bitfinex","ETHUSD",1719173056873,3.76880523,3483.4,3483.1,0.55]
["bitfinex","ETHUSD",1719173057048,2.87086,3483.3,3483.1,0.55]
["bitfinex","ETHUSD",1719173057374,3.01750458,3483.3,3483.1,0.55]
["bitfinex","ETHUSD",1719173060269,3.01748458,3483.3,3483.0,0.55]
["bitfinex","ETHUSD",1719173060477,2.87102,3483.1,3482.9,0.55]
["bitfinex","ETHUSD",1719173060868,0.89659786,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1719173064970,0.89659786,3483.0,3482.8,3.42123]
["bitfinex","ETHUSD",1719173065979,2.87131,3482.8,3482.5,2.87149]
["bitfinex","ETHUSD",1719173066477,0.14648443,3482.7,3482.5,2.87149]
["bitfinex","ETHUSD",1719173066677,0.75,3482.6,3482.5,2.87149]
["bitfinex","ETHUSD",1719173066976,0.896462,3482.6,3482.5,2.87149]
["bitfinex","ETHUSD",1719173067676,0.896462,3482.6,3482.5,3.42149]
["bitfinex","ETHUSD",1719173069858,0.75,3482.6,3482.5,3.42149]
["bitfinex","ETHUSD",1719173075854,0.89627066,3482.6,3482.5,3.42149]
["bitfinex","ETHUSD",1719173101676,0.89627066,3482.6,3482.5,0.55]
["bitfinex","ETHUSD",1719173103618,4.26475786,3482.6,3481.9,9.77664583]
["bitfinex","ETHUSD",1719173103774,5.74382,3482.0,3481.9,7.41804583]
["bitfinex","ETHUSD",1719173103973,2.87204,3481.9,3481.6,5.23082]
["bitfinex","ETHUSD",1719173104472,0.14082488,3481.8,3481.6,5.23082]
["bitfinex","ETHUSD",1719173104675,0.75,3481.7,3481.6,5.23082]
["bitfinex","ETHUSD",1719173104894,0.89082126,3481.7,3481.6,5.23082]
["bitfinex","ETHUSD",1719173105350,0.89082126,3481.7,3481.6,8.65306]
["bitfinex","ETHUSD",1719173105849,0.89082126,3481.7,3481.6,5.78082]
["bitfinex","ETHUSD",1719173106193,0.75,3481.7,3481.6,5.78082]
["bitfinex","ETHUSD",1719173107205,0.8905191,3481.7,3481.6,5.78082]
["bitfinex","ETHUSD",1719173108496,0.8905191,3481.7,3481.6,3.42222]
["bitfinex","ETHUSD",1719173111392,0.8905191,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1719173111594,0.8905191,3481.7,3481.5,0.55]
["bitfinex","ETHUSD",1719173112531,3.7626791,3481.7,3481.5,0.55]
["bitfinex","ETHUSD",1719173112724,0.8905191,3481.7,3481.5,3.4223]
["bitfinex","ETHUSD",1719173112963,0.8905191,3481.7,3481.5,5.7809]
["bitfinex","ETHUSD",1719173115826,0.8905191,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1719173116053,0.8905191,3481.7,3481.6,3.42224]
["bitfinex","ETHUSD",1719173116650,0.8905191,3481.7,3481.6,6.29448]
["bitfinex","ETHUSD",1719173117019,0.75,3481.7,3481.6,6.29448]
["bitfinex","ETHUSD",1719173117342,0.8886234,3481.7,3481.6,6.29448]
["bitfinex","ETHUSD",1719173123399,0.8886234,3481.7,3481.6,9.16672]
["bitfinex","ETHUSD",1719173124365,0.8886234,3481.7,3481.6,13.841592]
["bitfinex","ETHUSD",1719173124680,2.10451409,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1719173124681,3.0,3482.6,3482.3,2.87166]
["bitfinex","ETHUSD",1719173124886,4.6062,3482.7,3482.4,0.55]
["bitfinex","ETHUSD",1719173125084,0.88868189,3482.5,3482.4,0.55]
["bitfinex","ETHUSD",1719173125277,0.75,3482.5,3482.4,0.55]
["bitfinex","ETHUSD",1719173125480,0.88868383,3482.5,3482.4,0.55]
["bitfinex","ETHUSD",1719173127670,0.88868383,3482.5,3482.4,6.29316]
["bitfinex","ETHUSD",1719173132021,0.9964976,3482.5,3482.4,6.29316]
["bitfinex","ETHUSD",1719173143832,0.9964976,3482.5,3482.4,9.16474]
["bitfinex","ETHUSD",1719173144064,0.9964976,3482.5,3482.4,11.258565]
["bitfinex","ETHUSD",1719173144200,0.75,3482.5,3482.4,10.667565]
["bitfinex","ETHUSD",1719173144400,0.99448142,3482.5,3482.4,10.667565]
["bitfinex","ETHUSD",1719173146731,0.99448142,3482.5,3482.4,11.258565]
["bitfinex","ETHUSD",1719173146932,0.75,3482.5,3482.4,11.258565]
["bitfinex","ETHUSD",1719173148737,0.99456562,3482.5,3482.4,11.258565]
["bitfinex","ETHUSD",1719173150129,0.49456562,3482.5,3482.4,11.258565]
["bitfinex","ETHUSD",1719173150333,5.86548562,3483.2,3482.9,2.87111]
["bitfinex","ETHUSD",1719173150569,0.4970225,3483.1,3483.0,0.55]
["bitfinex","ETHUSD",1719173150736,1.48344709,3483.1,3483.0,0.55]
["bitfinex","ETHUSD",1719173151973,1.4834471,3483.1,3483.0,0.55]
["bitfinex","ETHUSD",1719173153447,1.48344831,3483.1,3483.0,0.55]
["bitfinex","ETHUSD",1719173156375,0.98642475,3483.1,3483.0,0.55]
["bitfinex","ETHUSD",1719173156579,1.48344795,3483.1,3483.0,0.55]
["bitfinex","ETHUSD",1719173159778,3.85742475,3483.1,3483.0,0.55]
["bitfinex","ETHUSD",1719173159987,6.85742475,3483.1,3483.0,0.55]
["bitfinex","ETHUSD",1719173160188,7.35445267,3483.1,3483.0,0.55]
["bitfinex","ETHUSD",1719173160485,2.87108,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1719173160657,0.49702792,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1719173160862,1.48347808,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1719173161387,1.48348301,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1719173162001,1.48347808,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1719173165003,1.48347864,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1719173165570,1.48347864,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719173165767,1.48347864,3483.0,3482.9,7.20872]
["bitfinex","ETHUSD",1719173165969,1.48347864,3483.0,3482.9,9.65402]
["bitfinex","ETHUSD",1719173166213,0.98645016,3483.0,3482.9,6.78285]
["bitfinex","ETHUSD",1719173168292,0.98645016,3483.0,3482.9,5.86647]
["bitfinex","ETHUSD",1719173169097,0.98645016,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719173169504,0.98645016,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173172695,1.48344949,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173173241,0.98645016,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173173524,1.4834499,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173174413,0.98645016,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173174608,1.48344999,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173176929,0.98645016,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173177999,1.48345471,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173179002,0.98645016,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173179229,1.48345371,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173180510,0.98645016,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173193351,1.48343812,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173193819,0.98645016,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173194215,1.48343817,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173195961,0.98645016,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173196161,1.48343893,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173196317,0.98645016,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173196524,1.48343875,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173197731,1.48343857,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173199069,1.48343923,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173202173,1.48343909,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173202378,1.4834391,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173204753,1.48343907,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173205650,0.98645016,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173205857,1.48343911,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173208342,0.98645016,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173208546,1.48344338,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173208879,1.48344338,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719173209246,1.21191653,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173211578,1.21192921,3483.0,3482.9,6.29234]
["bitfinex","ETHUSD",1719173211880,1.21192921,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719173214498,0.71492331,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719173214667,1.21192772,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719173215094,1.21192799,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719173217507,3.32351239,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719173217704,3.32341978,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719173220505,0.71492331,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719173220675,3.3230794,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719173221430,1.21194218,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719173222417,3.32255431,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719173222974,0.71492331,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719173223282,3.32256767,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719173223494,3.32249988,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719173224779,3.32249943,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719173226115,0.71492331,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719173226276,3.32239326,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719173226702,1.21194505,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719173227619,3.32239326,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719173228106,0.71492331,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719173230013,1.21194694,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719173230217,3.32232876,3483.0,3482.9,3.42117]
["bitfinex","ETHUSD",1719173232517,3.32232876,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1719173232815,2.82530513,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1719173233111,5.69638513,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1719173233311,5.69638513,3483.0,3482.7,2.87131]
["bitfinex","ETHUSD",1719173233312,5.69638513,3483.0,3482.8,0.55]
["bitfinex","ETHUSD",1719173233713,2.87155,3482.5,3482.3,7.41804583]
["bitfinex","ETHUSD",1719173234009,3.46258,3482.4,3482.3,7.41804583]
["bitfinex","ETHUSD",1719173234209,3.69082876,3482.4,3482.3,7.41804583]
["bitfinex","ETHUSD",1719173234415,4.44082876,3482.4,3482.3,7.41804583]
["bitfinex","ETHUSD",1719173236120,4.44082876,3482.4,3482.3,7.96804583]
["bitfinex","ETHUSD",1719173236619,4.44082876,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173236620,0.97824876,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173240224,0.97824876,3482.4,3482.1,0.55]
["bitfinex","ETHUSD",1719173243125,0.22813264,3482.3,3482.1,0.55]
["bitfinex","ETHUSD",1719173257172,0.49711058,3482.2,3482.1,0.55]
["bitfinex","ETHUSD",1719173257487,0.72381309,3482.2,3482.1,0.55]
["bitfinex","ETHUSD",1719173257978,0.72381328,3482.2,3482.1,0.55]
["bitfinex","ETHUSD",1719173261110,0.72381222,3482.2,3482.1,0.55]
["bitfinex","ETHUSD",1719173261305,0.22670251,3482.2,3482.1,0.55]
["bitfinex","ETHUSD",1719173261478,0.75,3482.4,3482.1,0.55]
["bitfinex","ETHUSD",1719173261661,0.49711138,3482.3,3482.1,0.55]
["bitfinex","ETHUSD",1719173261862,0.72381475,3482.2,3482.1,0.55]
["bitfinex","ETHUSD",1719173262696,0.72381478,3482.2,3482.1,0.55]
["bitfinex","ETHUSD",1719173264258,0.72381484,3482.2,3482.1,0.55]
["bitfinex","ETHUSD",1719173264498,0.72381484,3482.2,3482.1,3.42183]
["bitfinex","ETHUSD",1719173264704,0.75,3482.4,3482.1,3.42183]
["bitfinex","ETHUSD",1719173264905,0.72382366,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719173265215,0.72382366,3482.3,3482.2,3.42174]
["bitfinex","ETHUSD",1719173267211,0.72382363,3482.3,3482.2,3.42174]
["bitfinex","ETHUSD",1719173270418,0.72382097,3482.3,3482.2,3.42174]
["bitfinex","ETHUSD",1719173270771,0.72382096,3482.3,3482.2,3.42174]
["bitfinex","ETHUSD",1719173272095,0.72382403,3482.3,3482.2,3.42174]
["bitfinex","ETHUSD",1719173273721,0.72382447,3482.3,3482.2,3.42174]
["bitfinex","ETHUSD",1719173275115,0.72381903,3482.3,3482.2,3.42174]
["bitfinex","ETHUSD",1719173276587,0.22672101,3482.3,3482.2,3.42174]
["bitfinex","ETHUSD",1719173276920,0.72381926,3482.3,3482.2,3.42174]
["bitfinex","ETHUSD",1719173278427,0.22672101,3482.3,3482.2,3.42174]
["bitfinex","ETHUSD",1719173290646,0.22672101,3482.3,3482.2,10.32036]
["bitfinex","ETHUSD",1719173290952,0.22672101,3482.3,3482.2,12.75256]
["bitfinex","ETHUSD",1719173291626,0.75,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1719173291842,0.75,3482.4,3482.3,6.29332]
["bitfinex","ETHUSD",1719173292012,0.75,3482.4,3482.3,7.68266]
["bitfinex","ETHUSD",1719173298649,0.75,3482.4,3482.3,4.811]
["bitfinex","ETHUSD",1719173298955,0.75,3482.4,3482.3,3.42166]
["bitfinex","ETHUSD",1719173300941,1.24708177,3482.4,3482.3,3.42166]
["bitfinex","ETHUSD",1719173301118,0.75,3482.4,3482.3,3.42166]
["bitfinex","ETHUSD",1719173301465,1.47287305,3482.4,3482.3,3.42166]
["bitfinex","ETHUSD",1719173301669,0.97579231,3482.4,3482.3,3.42166]
["bitfinex","ETHUSD",1719173307862,1.47287723,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173308872,1.4728887,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173313299,0.97579231,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173313441,1.47288466,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173316447,0.97579231,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173316652,1.47288462,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173316856,0.97579231,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173317262,1.47288605,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173318186,1.47288611,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173319546,0.97579231,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173319870,1.47288402,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173322687,0.97579231,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173322840,1.4728764,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173325691,0.97579231,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173325852,1.47287604,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173326192,0.97579231,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173326761,1.47287692,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173327491,1.47287738,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173327652,0.97579231,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173328582,1.47287316,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173328952,1.47287247,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173332089,0.97579231,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173332278,1.47287986,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173335197,0.97579231,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173335401,1.47288666,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173335694,1.47288869,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173336968,1.47288891,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173338303,0.97579231,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173338475,1.47288331,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1719173339403,1.47288331,3482.4,3482.2,0.55]
["bitfinex","ETHUSD",1719173339564,0.497091,3482.3,3482.2,0.55]
["bitfinex","ETHUSD",1719173339766,0.72289394,3482.3,3482.2,0.55]
["bitfinex","ETHUSD",1719173340324,0.72289394,3482.3,3482.1,0.55]
["bitfinex","ETHUSD",1719173340660,0.22580294,3482.3,3482.1,0.55]
["bitfinex","ETHUSD",1719173361689,0.22580294,3482.3,3482.1,3.42182]
["bitfinex","ETHUSD",1719173365930,0.22580294,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1719173366232,0.22580294,3482.3,3482.2,3.42174]
["bitfinex","ETHUSD",1719173367740,0.22580294,3482.3,3482.2,0.55]
["bitfinex","ETHUSD",1719173369426,0.7228974,3482.3,3482.2,0.55]
["bitfinex","ETHUSD",1719173370935,0.7228974,3482.3,3482.1,0.55]
["bitfinex","ETHUSD",1719173371135,0.22580294,3482.3,3482.1,0.55]
["bitfinex","ETHUSD",1719173371851,3.36885763,3482.2,3481.9,0.55]
["bitfinex","ETHUSD",1719173372151,3.09637863,3482.2,3481.9,0.55]
["bitfinex","ETHUSD",1719173373047,0.75,3482.0,3481.9,0.55]
["bitfinex","ETHUSD",1719173373408,0.97463457,3482.0,3481.9,0.55]
["bitfinex","ETHUSD",1719173378629,0.97463457,3482.0,3481.8,0.55]
["bitfinex","ETHUSD",1719173378943,0.47463457,3482.0,3481.8,0.55]
["bitfinex","ETHUSD",1719173379315,0.75,3481.9,3481.8,0.55]
["bitfinex","ETHUSD",1719173379522,0.96714599,3481.9,3481.8,0.55]
["bitfinex","ETHUSD",1719173384335,0.96714599,3481.9,3481.8,1.765618]
["bitfinex","ETHUSD",1719173387266,0.96714599,3481.9,3481.8,4.637688]
["bitfinex","ETHUSD",1719173397343,0.96714599,3481.9,3481.8,4.62956902]
["bitfinex","ETHUSD",1719173401583,0.96714599,3481.9,3481.8,0.54188102]
["bitfinex","ETHUSD",1719173401797,4.33632216,3481.9,3481.7,0.55]
["bitfinex","ETHUSD",1719173402102,3.83913599,3481.9,3481.6,0.55]
["bitfinex","ETHUSD",1719173402554,2.87216,3481.7,3481.3,2.2611]
["bitfinex","ETHUSD",1719173402755,0.49723311,3481.6,3481.2,7.41804583]
["bitfinex","ETHUSD",1719173402978,0.49723311,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1719173403195,0.49723311,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1719173403494,0.75,3481.3,3481.0,5.13382]
["bitfinex","ETHUSD",1719173403707,0.75,3481.3,3481.1,2.87262]
["bitfinex","ETHUSD",1719173403855,0.21690334,3481.2,3481.1,2.87262]
["bitfinex","ETHUSD",1719173404053,0.75,3481.3,3481.1,3.42262]
["bitfinex","ETHUSD",1719173404271,0.75,3481.3,3481.2,0.55]
["bitfinex","ETHUSD",1719173406086,0.96690238,3481.3,3481.2,0.55]
["bitfinex","ETHUSD",1719173413928,3.83939238,3481.3,3481.2,0.55]
["bitfinex","ETHUSD",1719173414078,3.83939238,3481.3,3481.0,0.55]
["bitfinex","ETHUSD",1719173414274,3.83939238,3481.3,3480.9,0.55]
["bitfinex","ETHUSD",1719173414595,3.08939238,3481.3,3480.9,0.55]
["bitfinex","ETHUSD",1719173414910,0.75,3481.0,3480.9,0.55]
["bitfinex","ETHUSD",1719173415278,0.96689805,3481.0,3480.9,0.55]
["bitfinex","ETHUSD",1719173418310,0.96689805,3481.0,3480.9,9.8860663]
["bitfinex","ETHUSD",1719173418711,0.75,3481.0,3480.9,9.8860663]
["bitfinex","ETHUSD",1719173419422,0.75,3481.0,3480.9,12.7588863]
["bitfinex","ETHUSD",1719173419787,0.96674325,3481.0,3480.9,12.7588863]
["bitfinex","ETHUSD",1719173420814,0.96674325,3481.0,3480.9,9.8860663]
["bitfinex","ETHUSD",1719173422216,0.96674325,3481.0,3480.9,10.41961458]
["bitfinex","ETHUSD",1719173423503,0.96674325,3481.0,3480.9,0.55]
["bitfinex","ETHUSD",1719173423809,0.96674325,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719173424018,0.96674325,3481.0,3480.9,3.42282]
["bitfinex","ETHUSD",1719173427130,0.96674325,3481.0,3480.9,0.55]
["bitfinex","ETHUSD",1719173431698,1.02488829,3481.0,3480.9,0.55]
["bitfinex","ETHUSD",1719173432302,1.02488829,3481.0,3480.8,0.55]
["bitfinex","ETHUSD",1719173432722,3.89764829,3481.0,3480.8,0.55]
["bitfinex","ETHUSD",1719173432910,2.87282,3480.9,3480.7,0.55]
["bitfinex","ETHUSD",1719173433435,0.27470124,3480.8,3480.7,0.55]
["bitfinex","ETHUSD",1719173434156,0.27470124,3480.8,3480.6,0.55]
["bitfinex","ETHUSD",1719173434457,2.87298,3480.7,3480.4,6.19964813]
["bitfinex","ETHUSD",1719173434639,3.8976498,3480.7,3480.4,6.19964813]
["bitfinex","ETHUSD",1719173435863,1.0246698,3480.7,3480.4,6.19964813]
["bitfinex","ETHUSD",1719173436002,1.0246698,3480.7,3480.5,2.77642813]
["bitfinex","ETHUSD",1719173436202,1.0246698,3480.7,3480.6,0.55]
["bitfinex","ETHUSD",1719173436639,1.0246698,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1719173436640,1.0246698,3480.7,3480.5,0.55]
["bitfinex","ETHUSD",1719173438523,3.8976698,3480.7,3480.5,0.55]
["bitfinex","ETHUSD",1719173439146,2.87306,3480.6,3480.5,0.55]
["bitfinex","ETHUSD",1719173439367,3.14692378,3480.6,3480.4,0.55]
["bitfinex","ETHUSD",1719173442289,0.27386378,3480.6,3480.4,0.55]
["bitfinex","ETHUSD",1719173443005,3.14696378,3480.6,3480.4,0.55]
["bitfinex","ETHUSD",1719173443142,3.14696378,3480.6,3480.3,0.55]
["bitfinex","ETHUSD",1719173443542,0.75,3480.4,3480.3,0.55]
["bitfinex","ETHUSD",1719173443788,0.75,3480.4,3480.3,1.78752]
["bitfinex","ETHUSD",1719173443955,1.02367684,3480.4,3480.3,1.78752]
["bitfinex","ETHUSD",1719173449504,1.02367684,3480.4,3480.3,0.55]
["bitfinex","ETHUSD",1719173449709,1.02367684,3480.4,3480.2,0.55]
["bitfinex","ETHUSD",1719173452707,1.02367684,3480.4,3480.2,3.42338]
["bitfinex","ETHUSD",1719173465356,1.02367684,3480.4,3480.2,0.55]
["bitfinex","ETHUSD",1719173466191,1.02367684,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719173466457,1.02367684,3480.4,3480.3,3.42331]
["bitfinex","ETHUSD",1719173486844,0.52367684,3480.4,3480.3,3.42331]
["bitfinex","ETHUSD",1719173487352,0.77367684,3480.4,3480.3,3.42331]
["bitfinex","ETHUSD",1719173487677,1.01262773,3480.4,3480.3,3.42331]
["bitfinex","ETHUSD",1719173489979,1.01262773,3480.4,3480.3,0.55]
["bitfinex","ETHUSD",1719173490204,1.01262773,3480.4,3480.1,3.4234]
["bitfinex","ETHUSD",1719173490344,1.01262773,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1719173490698,1.01262773,3480.4,3480.3,0.55]
["bitfinex","ETHUSD",1719173493666,1.01262773,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1719173493866,0.26262773,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1719173494065,0.75,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719173494272,0.75,3480.2,3480.1,3.42347]
["bitfinex","ETHUSD",1719173494466,1.01262838,3480.2,3480.1,3.42347]
["bitfinex","ETHUSD",1719173494777,0.75,3480.2,3480.1,3.42347]
["bitfinex","ETHUSD",1719173495150,1.01262838,3480.2,3480.1,3.42347]
["bitfinex","ETHUSD",1719173497349,1.01262838,3480.2,3480.1,6.29695]
["bitfinex","ETHUSD",1719173507815,1.01262838,3480.2,3480.1,19.172017]
["bitfinex","ETHUSD",1719173508121,5.36539474,3481.4,3480.1,19.172017]
["bitfinex","ETHUSD",1719173508122,2.11044634,3481.1,3480.9,2.87282]
["bitfinex","ETHUSD",1719173508279,1.24730241,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719173508470,1.50901228,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719173509382,1.50901271,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719173509592,1.01170987,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719173515851,1.01170987,3481.0,3480.4,2.87316]
["bitfinex","ETHUSD",1719173515852,4.47916,3480.8,3480.4,2.87316]
["bitfinex","ETHUSD",1719173516153,0.26170733,3480.7,3480.5,3.42315]
["bitfinex","ETHUSD",1719173516541,4.47916,3480.8,3480.5,3.42315]
["bitfinex","ETHUSD",1719173516542,0.75,3480.6,3480.5,3.42315]
["bitfinex","ETHUSD",1719173516743,1.01170657,3480.6,3480.5,3.42315]
["bitfinex","ETHUSD",1719173521454,1.01170657,3480.6,3480.5,0.55]
["bitfinex","ETHUSD",1719173528822,0.86770657,3480.6,3480.5,0.55]
["bitfinex","ETHUSD",1719173533208,0.83970657,3480.6,3480.5,0.55]
["bitfinex","ETHUSD",1719173537086,0.83970657,3480.6,3480.5,3.42315]
["bitfinex","ETHUSD",1719173537549,0.83970657,3480.6,3480.5,6.2963]
["bitfinex","ETHUSD",1719173539066,0.83970657,3480.6,3480.5,3.42315]
["bitfinex","ETHUSD",1719173539496,0.83970657,3480.6,3480.5,6.2963]
["bitfinex","ETHUSD",1719173543090,0.83970657,3480.6,3480.5,10.10391]
["bitfinex","ETHUSD",1719173543294,0.83970657,3480.6,3480.5,9.68806]
["bitfinex","ETHUSD",1719173543598,0.83970657,3480.6,3480.5,12.56121]
["bitfinex","ETHUSD",1719173543955,0.578,3480.6,3480.5,12.56121]
["bitfinex","ETHUSD",1719173544676,0.578,3480.6,3480.5,9.68806]
["bitfinex","ETHUSD",1719173545099,0.578,3480.6,3480.5,12.56121]
["bitfinex","ETHUSD",1719173561105,0.33955424,3480.6,3480.5,12.56121]
["bitfinex","ETHUSD",1719173561509,0.078,3480.6,3480.5,12.56121]
["bitfinex","ETHUSD",1719173562210,1.1842,3481.2,3480.9,2.87274]
["bitfinex","ETHUSD",1719173562412,0.49729382,3481.1,3480.9,2.87274]
["bitfinex","ETHUSD",1719173562618,0.75,3481.0,3480.9,2.87274]
["bitfinex","ETHUSD",1719173563082,1.01154322,3481.0,3480.9,2.87274]
["bitfinex","ETHUSD",1719173572590,1.50882998,3481.0,3480.9,2.87274]
["bitfinex","ETHUSD",1719173574903,1.50882998,3481.0,3480.7,2.87295]
["bitfinex","ETHUSD",1719173575084,0.26154322,3481.0,3480.8,3.4229]
["bitfinex","ETHUSD",1719173575279,0.75,3480.9,3480.8,3.4229]
["bitfinex","ETHUSD",1719173575497,1.01154166,3480.9,3480.8,3.4229]
["bitfinex","ETHUSD",1719173582818,1.01154166,3480.9,3480.8,6.2958]
["bitfinex","ETHUSD",1719173583013,1.01154166,3480.9,3480.8,8.7588]
["bitfinex","ETHUSD",1719173587810,1.01154166,3480.9,3480.8,9.3498]
["bitfinex","ETHUSD",1719173588010,1.01154166,3480.9,3480.8,10.572075]
["bitfinex","ETHUSD",1719173590636,1.01154166,3480.9,3480.8,13.444975]
["bitfinex","ETHUSD",1719173594435,1.01154166,3480.9,3480.8,10.981975]
["bitfinex","ETHUSD",1719173594630,1.01154166,3480.9,3480.8,9.7597]
["bitfinex","ETHUSD",1719173602149,1.01154166,3480.9,3480.8,6.8868]
["bitfinex","ETHUSD",1719173602322,1.01154166,3480.9,3480.8,6.2958]
["bitfinex","ETHUSD",1719173616656,1.01154166,3480.9,3480.8,11.6013]
["bitfinex","ETHUSD",1719173618484,0.75,3480.9,3480.8,11.6013]
["bitfinex","ETHUSD",1719173618629,0.75,3480.9,3480.8,13.12053]
["bitfinex","ETHUSD",1719173618829,1.01055503,3480.9,3480.8,13.12053]
["bitfinex","ETHUSD",1719173619377,0.75,3480.9,3480.8,13.12053]
["bitfinex","ETHUSD",1719173619538,2.11071694,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719173619738,2.11071694,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719173619938,3.35794174,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719173621430,3.3574681,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719173621885,3.35734759,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719173623171,3.35724087,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719173624436,0.75,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719173624637,3.35712776,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719173627479,1.24722239,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719173627649,1.24722173,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719173627849,3.35688873,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719173628773,1.24722184,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719173630843,1.24722239,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719173631094,0.75,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719173631384,1.50665114,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719173632482,1.00942875,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719173632664,1.50665132,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1719173633992,1.50665874,3481.6,3481.4,2.87238]
["bitfinex","ETHUSD",1719173634368,0.25942875,3481.6,3481.4,2.87238]
["bitfinex","ETHUSD",1719173634774,0.75,3481.5,3481.4,2.87238]
["bitfinex","ETHUSD",1719173634976,1.00942859,3481.5,3481.4,2.87238]
["bitfinex","ETHUSD",1719173635763,1.5066545,3481.5,3481.4,2.87238]
["bitfinex","ETHUSD",1719173637101,1.50665552,3481.5,3481.4,2.87238]
["bitfinex","ETHUSD",1719173640097,1.00942859,3481.5,3481.4,2.87238]
["bitfinex","ETHUSD",1719173640398,1.50665791,3481.5,3481.4,2.87238]
["bitfinex","ETHUSD",1719173640568,1.50665797,3481.5,3481.4,2.87238]
["bitfinex","ETHUSD",1719173641890,1.50665651,3481.5,3481.4,2.87238]
["bitfinex","ETHUSD",1719173642615,1.50665787,3481.5,3481.4,2.87238]
["bitfinex","ETHUSD",1719173643393,1.50665787,3481.5,3481.3,2.87247]
["bitfinex","ETHUSD",1719173643587,1.00942859,3481.5,3481.3,2.87247]
["bitfinex","ETHUSD",1719173644483,0.49723186,3481.4,3481.3,2.87247]
["bitfinex","ETHUSD",1719173644708,0.75662772,3481.4,3481.3,2.87247]
["bitfinex","ETHUSD",1719173645721,0.75662582,3481.4,3481.3,2.87247]
["bitfinex","ETHUSD",1719173648829,0.75662434,3481.4,3481.3,2.87247]
["bitfinex","ETHUSD",1719173649220,0.75662675,3481.4,3481.3,2.87247]
["bitfinex","ETHUSD",1719173650642,0.75663025,3481.4,3481.3,2.87247]
["bitfinex","ETHUSD",1719173651853,0.25939586,3481.4,3481.3,2.87247]
["bitfinex","ETHUSD",1719173652153,0.25939586,3481.4,3481.2,2.87256]
["bitfinex","ETHUSD",1719173652154,0.75663027,3481.4,3481.2,2.87256]
["bitfinex","ETHUSD",1719173652338,0.49723441,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719173652732,0.75661465,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719173653442,0.25938024,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719173653745,0.75661424,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719173653949,0.497234,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719173654252,0.7566145,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719173654938,0.75661749,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719173655138,0.2593805,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719173655515,0.49723699,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719173655750,0.25938103,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719173655950,0.49723424,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719173656318,0.75661527,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719173656923,0.25938103,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719173657345,0.75661811,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719173658227,0.75662228,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719173658525,0.25938103,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719173658720,0.49724191,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719173658940,0.75662321,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719173661336,0.2593813,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719173661664,2.60779095,3481.4,3481.2,2.87256]
["bitfinex","ETHUSD",1719173661870,0.75661164,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1719173664267,0.75661164,3481.3,3481.2,5.76256]
["bitfinex","ETHUSD",1719173664482,0.25936183,3481.3,3481.2,8.63513]
["bitfinex","ETHUSD",1719173664700,0.25936183,3481.3,3481.2,9.48799007]
["bitfinex","ETHUSD",1719173664965,2.8610526,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1719173665171,0.49722059,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719173665345,0.49722059,3481.4,3481.3,3.46349]
["bitfinex","ETHUSD",1719173667785,2.8610526,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719173667786,0.75,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719173667939,1.24721816,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719173668143,2.8582556,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719173668570,3.1082556,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719173668939,0.99721816,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719173669775,3.10823837,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719173670284,0.99721816,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719173670446,0.49721816,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719173674393,2.6082865,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719173676269,2.86773971,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719173676999,0.75667137,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1719173679273,0.75667137,3481.5,3481.2,5.17149]
["bitfinex","ETHUSD",1719173679487,0.75667137,3481.5,3481.3,2.87241]
["bitfinex","ETHUSD",1719173681374,2.86782988,3481.5,3481.3,2.87241]
["bitfinex","ETHUSD",1719173681583,0.75667137,3481.5,3481.3,2.87241]
["bitfinex","ETHUSD",1719173682505,3.79262315,3481.4,3480.6,2.3002]
["bitfinex","ETHUSD",1719173682716,1.80941815,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719173682984,4.17527063,3481.4,3480.7,2.87298]
["bitfinex","ETHUSD",1719173682985,2.11098785,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1719173683146,0.75,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719173683348,2.81875246,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719173684115,2.81875246,3480.8,3480.7,3.42298]
["bitfinex","ETHUSD",1719173684310,1.00934906,3480.8,3480.7,3.42298]
["bitfinex","ETHUSD",1719173687406,2.81760342,3480.8,3480.7,3.42298]
["bitfinex","ETHUSD",1719173687719,1.00934906,3480.8,3480.7,12.49668346]
["bitfinex","ETHUSD",1719173687920,0.25934906,3480.8,3480.7,13.08768346]
["bitfinex","ETHUSD",1719173688215,2.10943309,3481.5,3481.3,2.87247]
["bitfinex","ETHUSD",1719173688383,0.25931366,3481.4,3481.3,2.87247]
["bitfinex","ETHUSD",1719173688587,0.75,3481.4,3481.3,2.87247]
["bitfinex","ETHUSD",1719173688789,1.00931366,3481.4,3481.3,2.87247]
["bitfinex","ETHUSD",1719173692919,1.00931366,3481.4,3481.3,5.74496]
["bitfinex","ETHUSD",1719173703034,1.00931366,3481.4,3481.3,6.29496]
["bitfinex","ETHUSD",1719173704352,1.00931366,3481.4,3481.3,7.500836]
["bitfinex","ETHUSD",1719173705526,1.00931366,3481.4,3481.3,8.091836]
["bitfinex","ETHUSD",1719173705856,1.00931366,3481.4,3481.3,6.29496]
["bitfinex","ETHUSD",1719173708239,1.00931366,3481.4,3481.3,3.42247]
["bitfinex","ETHUSD",1719173709131,1.00931366,3481.4,3481.3,0.55]
["bitfinex","ETHUSD",1719173709464,1.00931366,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719173709652,1.00931366,3481.4,3481.3,3.42249]
["bitfinex","ETHUSD",1719173709867,2.19351366,3481.4,3480.5,9.83894583]
["bitfinex","ETHUSD",1719173710167,2.19351366,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1719173710168,1.80779395,3481.0,3480.8,2.87289]
["bitfinex","ETHUSD",1719173710672,1.00483739,3480.9,3480.8,2.87289]
["bitfinex","ETHUSD",1719173711740,1.00483739,3480.9,3480.8,3.42289]
["bitfinex","ETHUSD",1719173712136,1.00483739,3480.9,3480.8,0.55]
["bitfinex","ETHUSD",1719173712339,2.68637201,3480.9,3480.5,7.41804583]
["bitfinex","ETHUSD",1719173712540,1.80734428,3480.6,3480.5,7.41804583]
["bitfinex","ETHUSD",1719173713068,2.06207315,3480.6,3480.5,7.41804583]
["bitfinex","ETHUSD",1719173713269,0.25472887,3480.6,3480.5,16.96081941]
["bitfinex","ETHUSD",1719173713472,0.25472887,3480.6,3480.5,13.00692358]
["bitfinex","ETHUSD",1719173713771,0.25472887,3480.6,3480.5,13.55692358]
["bitfinex","ETHUSD",1719173713971,1.80689664,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1719173714152,0.75,3480.9,3480.8,3.46388]
["bitfinex","ETHUSD",1719173714352,1.00467225,3480.9,3480.8,4.01388]
["bitfinex","ETHUSD",1719173715336,1.00467225,3480.9,3480.8,3.42288]
["bitfinex","ETHUSD",1719173720373,1.00467225,3480.9,3480.8,2.87288]
["bitfinex","ETHUSD",1719173720675,1.00467225,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1719173721898,3.87749225,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1719173724079,3.87749225,3480.9,3480.5,2.87314]
["bitfinex","ETHUSD",1719173724278,5.68447727,3480.9,3480.2,5.35958]
["bitfinex","ETHUSD",1719173724482,2.87298,3480.7,3480.3,4.0143]
["bitfinex","ETHUSD",1719173724690,0.75,3480.4,3480.3,4.0143]
["bitfinex","ETHUSD",1719173725402,1.00468025,3480.4,3480.3,4.0143]
["bitfinex","ETHUSD",1719173735693,1.00468025,3480.4,3480.0,2.87356]
["bitfinex","ETHUSD",1719173735894,1.00468025,3480.4,3480.3,0.591]
["bitfinex","ETHUSD",1719173739427,1.00468025,3480.4,3480.2,2.87338]
["bitfinex","ETHUSD",1719173739800,1.00468025,3480.4,3480.2,5.74676]
["bitfinex","ETHUSD",1719173740007,1.00468025,3480.4,3480.2,2.87338]
["bitfinex","ETHUSD",1719173740419,1.00468025,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1719173741009,1.00468025,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1719173751243,1.00468025,3480.4,3480.1,4.77756758]
["bitfinex","ETHUSD",1719173751244,1.00468025,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1719173751446,1.00468025,3480.4,3480.2,0.55]
["bitfinex","ETHUSD",1719173751655,1.00468025,3480.4,3480.2,3.42339]
["bitfinex","ETHUSD",1719173752215,3.87798025,3480.4,3480.0,2.87355]
["bitfinex","ETHUSD",1719173752750,3.87798025,3480.4,3480.1,2.87346]
["bitfinex","ETHUSD",1719173752906,3.12798025,3480.4,3480.1,2.87346]
["bitfinex","ETHUSD",1719173753312,0.75,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719173753722,1.04108149,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719173756433,1.04108149,3480.2,3479.6,8.15874]
["bitfinex","ETHUSD",1719173756434,1.04108149,3480.2,3479.8,2.87371]
["bitfinex","ETHUSD",1719173756614,2.87359,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1719173757041,0.75,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1719173757250,1.04087024,3479.8,3479.7,3.4238]
["bitfinex","ETHUSD",1719173759746,1.04087024,3479.8,3479.7,4.0148]
["bitfinex","ETHUSD",1719173762013,1.04087024,3479.8,3479.7,3.4238]
["bitfinex","ETHUSD",1719173780257,1.04087024,3479.8,3479.7,6.29761]
["bitfinex","ETHUSD",1719173780454,1.04087024,3479.8,3479.7,8.55501]
["bitfinex","ETHUSD",1719173787967,0.75,3479.8,3479.7,8.55501]
["bitfinex","ETHUSD",1719173788168,1.0408477,3479.8,3479.7,8.55501]
["bitfinex","ETHUSD",1719173794799,1.0408477,3479.8,3479.7,12.630804]
["bitfinex","ETHUSD",1719173794978,0.2908477,3479.8,3479.7,12.630804]
["bitfinex","ETHUSD",1719173795178,1.80830859,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719173795404,2.55830859,3480.3,3480.2,3.46439]
["bitfinex","ETHUSD",1719173795620,2.55830859,3480.3,3480.2,6.33778]
["bitfinex","ETHUSD",1719173795621,2.84232806,3480.3,3480.2,6.33778]
["bitfinex","ETHUSD",1719173796186,2.84232806,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1719173796905,2.84297895,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1719173797106,1.80895948,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719173797283,1.80911516,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719173797690,2.09313463,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719173799941,0.28401947,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719173800099,2.09344764,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719173800307,1.80942817,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719173800609,2.09343355,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719173803103,0.28400538,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719173803309,1.80989674,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719173803709,2.09390212,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719173806134,0.28400538,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719173806375,2.09423913,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719173806545,0.28400538,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719173806837,1.81022033,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719173806999,2.09422571,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719173808010,2.09422297,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719173809413,2.09421935,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719173812500,2.09437359,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719173815535,0.28400538,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719173815841,1.81045368,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719173816138,0.28398005,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719173816302,2.09445662,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719173816507,1.81047657,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719173816739,2.09441436,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719173817420,0.28393779,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1719173817621,0.75,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1719173817823,0.28393779,3480.2,3480.0,2.87354]
["bitfinex","ETHUSD",1719173818036,1.81051603,3480.1,3480.0,2.87354]
["bitfinex","ETHUSD",1719173818218,2.09445382,3480.1,3480.0,3.42354]
["bitfinex","ETHUSD",1719173818607,0.28393779,3480.1,3480.0,3.42354]
["bitfinex","ETHUSD",1719173818844,2.09445572,3480.1,3480.0,3.42354]
["bitfinex","ETHUSD",1719173821142,2.09448447,3480.1,3480.0,3.42354]
["bitfinex","ETHUSD",1719173824034,0.28393779,3480.1,3480.0,3.42354]
["bitfinex","ETHUSD",1719173824237,2.09465564,3480.1,3480.0,3.42354]
["bitfinex","ETHUSD",1719173824435,0.75,3480.3,3480.0,3.42354]
["bitfinex","ETHUSD",1719173824738,1.8107726,3480.1,3480.0,3.42354]
["bitfinex","ETHUSD",1719173824982,2.09390707,3480.1,3480.0,3.42354]
["bitfinex","ETHUSD",1719173827337,2.09436463,3480.1,3480.0,3.42354]
["bitfinex","ETHUSD",1719173829950,0.28313447,3480.1,3480.0,0.55]
["bitfinex","ETHUSD",1719173831542,0.28313447,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173831871,5.73662939,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173832078,0.28313447,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173832281,5.73662939,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173832573,0.49741024,3480.2,3480.0,3.42356]
["bitfinex","ETHUSD",1719173832782,0.28313447,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173832940,5.73662939,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173833137,0.78054583,3480.2,3480.0,3.42356]
["bitfinex","ETHUSD",1719173833369,0.28313447,3480.2,3480.0,3.42356]
["bitfinex","ETHUSD",1719173833582,5.73662939,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173833752,0.28310067,3480.2,3480.0,3.42356]
["bitfinex","ETHUSD",1719173833956,3.62332,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173834153,0.28310067,3480.2,3480.0,3.42356]
["bitfinex","ETHUSD",1719173834386,3.62332,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173834593,0.28310067,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173834799,3.62332,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173834959,2.09564527,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173835142,2.09564527,3480.1,3480.0,4.01456]
["bitfinex","ETHUSD",1719173836273,2.09564527,3480.1,3480.0,6.88812]
["bitfinex","ETHUSD",1719173836483,0.28310067,3480.1,3480.0,6.88812]
["bitfinex","ETHUSD",1719173836649,2.09569425,3480.1,3480.0,6.88812]
["bitfinex","ETHUSD",1719173836846,1.81259358,3480.1,3480.0,6.88812]
["bitfinex","ETHUSD",1719173837046,2.09564353,3480.1,3480.0,6.88812]
["bitfinex","ETHUSD",1719173837584,2.09564052,3480.1,3480.0,6.88812]
["bitfinex","ETHUSD",1719173839746,2.09574446,3480.1,3480.0,6.88812]
["bitfinex","ETHUSD",1719173842786,0.28304995,3480.1,3480.0,6.88812]
["bitfinex","ETHUSD",1719173843095,1.81274832,3480.1,3480.0,6.88812]
["bitfinex","ETHUSD",1719173843385,2.09578968,3480.1,3480.0,6.88812]
["bitfinex","ETHUSD",1719173844553,0.28304995,3480.1,3480.0,6.88812]
["bitfinex","ETHUSD",1719173844753,1.81272674,3480.1,3480.0,6.88812]
["bitfinex","ETHUSD",1719173844955,2.09577669,3480.1,3480.0,6.88812]
["bitfinex","ETHUSD",1719173845972,0.28304995,3480.1,3480.0,6.88812]
["bitfinex","ETHUSD",1719173846176,1.81271708,3480.1,3480.0,6.88812]
["bitfinex","ETHUSD",1719173846348,2.09578673,3480.1,3480.0,6.88812]
["bitfinex","ETHUSD",1719173847491,2.09578673,3480.1,3480.0,6.29712]
["bitfinex","ETHUSD",1719173847668,2.09578673,3480.1,3480.0,6.88812]
["bitfinex","ETHUSD",1719173849062,0.28306965,3480.1,3480.0,6.88812]
["bitfinex","ETHUSD",1719173849365,1.81276275,3480.1,3480.0,6.88812]
["bitfinex","ETHUSD",1719173849570,0.75,3480.3,3480.1,2.87344]
["bitfinex","ETHUSD",1719173850688,0.75,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173850689,0.49741612,3480.2,3480.0,3.42356]
["bitfinex","ETHUSD",1719173850889,2.11491849,3480.2,3480.0,3.42356]
["bitfinex","ETHUSD",1719173851191,5.73825849,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173851362,0.49741601,3480.2,3480.0,3.42356]
["bitfinex","ETHUSD",1719173851558,5.73825849,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173851760,0.49741631,3480.2,3480.0,3.42356]
["bitfinex","ETHUSD",1719173851959,5.73825849,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173852161,5.73818253,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173852370,0.49740847,3480.2,3480.0,3.42356]
["bitfinex","ETHUSD",1719173852571,5.73813445,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173852798,0.49741437,3480.2,3480.0,3.42356]
["bitfinex","ETHUSD",1719173852985,5.73813445,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173853294,0.49741436,3480.2,3480.0,3.42356]
["bitfinex","ETHUSD",1719173853491,5.73813445,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173853659,0.49741436,3480.2,3480.0,3.42356]
["bitfinex","ETHUSD",1719173853856,5.73813445,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173853857,5.73807338,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173854059,0.4974141,3480.2,3480.0,3.42356]
["bitfinex","ETHUSD",1719173854288,5.73807338,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173854661,0.49741284,3480.2,3480.0,3.42356]
["bitfinex","ETHUSD",1719173854883,5.73807338,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173855287,5.73800621,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173856283,0.28305274,3480.2,3480.0,3.42356]
["bitfinex","ETHUSD",1719173856801,0.28305274,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173856961,5.73800621,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173857161,0.28305274,3480.2,3480.0,3.42356]
["bitfinex","ETHUSD",1719173857465,5.73800621,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173857674,0.28305274,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173857874,5.73800621,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173858098,0.28305274,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173858573,5.73789363,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173858895,0.28305274,3480.2,3480.0,3.42356]
["bitfinex","ETHUSD",1719173859395,0.28305274,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173859594,5.73789363,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173859796,0.28305274,3480.2,3480.0,3.42356]
["bitfinex","ETHUSD",1719173860098,5.73789363,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173860300,0.28305274,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173860506,5.73789363,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173860724,0.28305274,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173860903,3.62334,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173861070,0.28305274,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173861269,3.62334,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173861500,0.28305274,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173862007,3.62334,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173862274,0.28305274,3480.2,3480.0,3.42356]
["bitfinex","ETHUSD",1719173862683,1.81237741,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173862896,2.09543298,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173863306,0.28305557,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173863670,3.62334,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173863900,0.28305557,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173864102,3.62334,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173864618,0.28305557,3480.2,3480.0,3.42356]
["bitfinex","ETHUSD",1719173865064,3.62334,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173865268,0.28305557,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173865470,5.73778343,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173865694,0.28305557,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173865909,5.73778343,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173866105,0.28305557,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173866305,5.73778343,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173866527,0.28305557,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173866695,5.73778343,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173866901,0.28305557,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173867098,5.73778343,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173867313,0.28305557,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173867511,5.73778343,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173867512,3.62334,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173867708,0.28305557,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173867914,3.62334,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173867915,5.73777837,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173868134,0.28305557,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173868320,5.73777837,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173868533,0.28305557,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173869016,5.73777837,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173869217,0.28305557,3480.2,3480.0,3.42356]
["bitfinex","ETHUSD",1719173869726,5.73777837,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173869919,0.28305557,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173870433,3.62334,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173870639,0.28305557,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173870957,3.62334,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173871120,0.28305557,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173871441,0.27997557,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173871835,3.62334,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173872036,0.27997557,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173872270,3.62334,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173872472,0.27997557,3480.1,3480.0,3.42356]
["bitfinex","ETHUSD",1719173872764,3.62334,3480.3,3480.0,3.42356]
["bitfinex","ETHUSD",1719173873291,0.27997557,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1719173874065,0.75,3480.3,3480.1,2.87346]
["bitfinex","ETHUSD",1719173874271,0.27997557,3480.2,3480.0,5.80694]
["bitfinex","ETHUSD",1719173874466,1.81234185,3480.1,3480.0,5.80694]
["bitfinex","ETHUSD",1719173874849,2.09231742,3480.1,3480.0,5.80694]
["bitfinex","ETHUSD",1719173876533,2.09231742,3480.1,3480.0,6.39794]
["bitfinex","ETHUSD",1719173877135,2.09221347,3480.1,3480.0,6.39794]
["bitfinex","ETHUSD",1719173878659,2.09221347,3480.1,3480.0,9.2715]
["bitfinex","ETHUSD",1719173879040,0.27997557,3480.1,3480.0,9.2715]
["bitfinex","ETHUSD",1719173880995,1.81228476,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1719173882007,0.75,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719173884270,0.75,3480.3,3480.2,6.33778]
["bitfinex","ETHUSD",1719173886174,1.02998121,3480.3,3480.2,6.33778]
["bitfinex","ETHUSD",1719173893120,1.02998121,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1719173909687,1.02998121,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1719173909990,1.02998121,3480.3,3477.7,2.87542]
["bitfinex","ETHUSD",1719173909991,2.87356,3480.0,3479.2,2.3701]
["bitfinex","ETHUSD",1719173910149,2.87356,3480.0,3479.1,2.87427]
["bitfinex","ETHUSD",1719173910150,1.1842,3479.7,3479.1,2.87427]
["bitfinex","ETHUSD",1719173910346,1.1842,3479.7,3479.2,2.87422]
["bitfinex","ETHUSD",1719173910347,1.81132623,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1719173910584,1.81132623,3479.5,3479.4,2.87404]
["bitfinex","ETHUSD",1719173910789,2.56132623,3479.5,3479.4,2.87404]
["bitfinex","ETHUSD",1719173910988,2.8402639,3479.5,3479.3,2.87412]
["bitfinex","ETHUSD",1719173911479,1.02996711,3479.5,3479.3,3.46512]
["bitfinex","ETHUSD",1719173911881,1.02996711,3479.5,3479.3,2.87412]
["bitfinex","ETHUSD",1719173912088,2.8402639,3479.5,3479.3,2.87412]
["bitfinex","ETHUSD",1719173912469,1.02996711,3479.5,3479.3,2.87412]
["bitfinex","ETHUSD",1719173913377,1.02996711,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1719173913579,0.27996711,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1719173913757,0.75,3479.3,3479.2,2.87421]
["bitfinex","ETHUSD",1719173913964,0.75,3479.3,3479.2,3.42421]
["bitfinex","ETHUSD",1719173914364,1.02996711,3479.3,3479.2,3.42421]
["bitfinex","ETHUSD",1719173915308,1.02996711,3479.3,3479.2,0.55]
["bitfinex","ETHUSD",1719173916226,1.02996711,3479.3,3479.1,1.141]
["bitfinex","ETHUSD",1719173916501,1.02996711,3479.3,3479.1,4.01527]
["bitfinex","ETHUSD",1719173917321,1.02996711,3479.3,3478.7,15.19463]
["bitfinex","ETHUSD",1719173917667,0.75,3479.3,3478.9,0.591]
["bitfinex","ETHUSD",1719173917866,2.87431,3479.1,3478.9,0.541]
["bitfinex","ETHUSD",1719173918311,0.75,3479.0,3478.9,0.541]
["bitfinex","ETHUSD",1719173918483,1.02966836,3479.0,3478.9,0.541]
["bitfinex","ETHUSD",1719173919819,1.02966836,3479.0,3478.8,0.591]
["bitfinex","ETHUSD",1719173922609,1.02966836,3479.0,3478.7,2.87463]
["bitfinex","ETHUSD",1719173922769,1.02966836,3479.0,3478.7,3.46563]
["bitfinex","ETHUSD",1719173922972,3.90405836,3479.0,3478.7,3.46563]
["bitfinex","ETHUSD",1719173923186,3.90405836,3479.0,3478.7,2.87463]
["bitfinex","ETHUSD",1719173923591,3.90405836,3479.0,3478.7,3.46563]
["bitfinex","ETHUSD",1719173924582,1.02966836,3479.0,3478.4,2.3876]
["bitfinex","ETHUSD",1719173924809,1.02966836,3479.0,3478.5,1.141]
["bitfinex","ETHUSD",1719173924810,0.27966836,3479.0,3478.5,1.141]
["bitfinex","ETHUSD",1719173924991,0.75,3478.6,3478.5,4.0158]
["bitfinex","ETHUSD",1719173926109,1.0294259,3478.6,3478.5,4.0158]
["bitfinex","ETHUSD",1719173928611,1.0294259,3478.6,3478.2,12.68068583]
["bitfinex","ETHUSD",1719173928814,1.0294259,3478.6,3478.3,1.141]
["bitfinex","ETHUSD",1719173928982,0.75,3478.6,3478.3,1.141]
["bitfinex","ETHUSD",1719173929714,3.62471,3478.6,3478.3,1.141]
["bitfinex","ETHUSD",1719173929911,0.2794259,3478.5,3478.3,1.141]
["bitfinex","ETHUSD",1719173930216,0.2794259,3478.5,3478.3,4.01596]
["bitfinex","ETHUSD",1719173932114,0.2794259,3478.5,3478.3,3.42496]
["bitfinex","ETHUSD",1719173932296,0.2794259,3478.5,3478.4,0.591]
["bitfinex","ETHUSD",1719173934639,0.2794259,3478.5,3478.3,3.42496]
["bitfinex","ETHUSD",1719173934840,0.2794259,3478.5,3478.3,4.01596]
["bitfinex","ETHUSD",1719173935042,0.75,3478.6,3478.3,4.01596]
["bitfinex","ETHUSD",1719173937331,0.75,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1719173937711,0.27872333,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1719173938434,0.27872333,3478.5,3478.3,4.01595]
["bitfinex","ETHUSD",1719173940108,0.27872333,3478.5,3478.3,3.42495]
["bitfinex","ETHUSD",1719173941216,0.27872333,3478.5,3478.3,0.55]
["bitfinex","ETHUSD",1719173941718,0.27872333,3478.5,3478.3,1.141]
["bitfinex","ETHUSD",1719173942948,0.27872333,3478.5,3478.3,0.55]
["bitfinex","ETHUSD",1719173944935,0.27872333,3478.5,3478.3,3.42496]
["bitfinex","ETHUSD",1719173947967,0.27872333,3478.5,3478.3,0.55]
["bitfinex","ETHUSD",1719173949870,2.87505,3478.2,3477.8,2.87536]
["bitfinex","ETHUSD",1719173950238,0.75,3477.9,3477.8,2.87536]
["bitfinex","ETHUSD",1719173951348,1.02816156,3477.9,3477.8,2.87536]
["bitfinex","ETHUSD",1719173951561,1.02816156,3477.9,3477.8,3.42536]
["bitfinex","ETHUSD",1719173952851,1.02816156,3477.9,3477.8,0.55]
["bitfinex","ETHUSD",1719173953384,1.02816156,3477.9,3477.7,8.16715]
["bitfinex","ETHUSD",1719173953765,1.02816156,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1719173955146,1.02816156,3477.9,3477.6,3.46654]
["bitfinex","ETHUSD",1719173955347,1.02816156,3477.9,3477.7,0.55]
["bitfinex","ETHUSD",1719173957755,2.87538,3477.8,3477.4,5.1674]
["bitfinex","ETHUSD",1719173957999,0.27760029,3477.8,3477.4,5.7584]
["bitfinex","ETHUSD",1719173958162,0.75,3477.5,3477.4,5.7584]
["bitfinex","ETHUSD",1719173958370,0.75,3477.5,3477.4,6.3084]
["bitfinex","ETHUSD",1719173959375,1.02759746,3477.5,3477.4,6.3084]
["bitfinex","ETHUSD",1719173960384,1.02759746,3477.5,3477.4,5.7174]
["bitfinex","ETHUSD",1719173960688,1.02759746,3477.5,3477.4,6.3084]
["bitfinex","ETHUSD",1719173961090,0.75,3477.5,3477.4,6.3084]
["bitfinex","ETHUSD",1719173961494,1.02759746,3477.5,3477.4,6.3084]
["bitfinex","ETHUSD",1719173964300,1.02759746,3477.5,3477.4,3.4257]
["bitfinex","ETHUSD",1719173964492,1.02759746,3477.5,3477.4,4.0167]
["bitfinex","ETHUSD",1719173965598,1.02759746,3477.5,3477.2,2.87585]
["bitfinex","ETHUSD",1719173965906,0.75,3477.5,3477.2,3.46685]
["bitfinex","ETHUSD",1719173966264,0.2774959,3477.4,3477.2,3.46685]
["bitfinex","ETHUSD",1719173967701,0.2774959,3477.4,3477.2,2.87585]
["bitfinex","ETHUSD",1719173968005,0.2774959,3477.4,3477.3,0.591]
["bitfinex","ETHUSD",1719173974707,0.2774959,3477.4,3477.3,6.34258]
["bitfinex","ETHUSD",1719173975031,0.75,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719173975535,1.02747334,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719173977263,1.02747334,3477.5,3477.4,5.75142]
["bitfinex","ETHUSD",1719173978825,1.02747334,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719173989446,1.02747334,3477.5,3477.3,2.87578]
["bitfinex","ETHUSD",1719173990477,1.02747334,3477.5,3476.7,2.3498]
["bitfinex","ETHUSD",1719173990696,2.87606,3477.0,3476.7,2.3498]
["bitfinex","ETHUSD",1719173990849,0.75,3476.9,3476.6,5.7527]
["bitfinex","ETHUSD",1719173991055,1.02710102,3476.9,3476.6,2.87635]
["bitfinex","ETHUSD",1719173991248,1.02710102,3476.9,3476.7,2.87628]
["bitfinex","ETHUSD",1719173992375,1.02710102,3476.9,3476.8,10.29424583]
["bitfinex","ETHUSD",1719173992565,1.02710102,3476.9,3476.8,7.41804583]
["bitfinex","ETHUSD",1719173992881,1.02710102,3476.9,3476.8,7.96804583]
["bitfinex","ETHUSD",1719173993747,1.02710102,3476.9,3476.8,0.55]
["bitfinex","ETHUSD",1719173995859,1.02710102,3476.9,3476.7,0.55]
["bitfinex","ETHUSD",1719173998315,2.87637,3476.6,3476.3,3.46757]
["bitfinex","ETHUSD",1719173998458,2.87637,3476.6,3476.3,2.87657]
["bitfinex","ETHUSD",1719173998765,0.75,3476.4,3476.3,2.87657]
["bitfinex","ETHUSD",1719173999464,1.02669745,3476.4,3476.3,2.87657]
["bitfinex","ETHUSD",1719173999783,1.02669745,3476.4,3476.3,3.42657]
["bitfinex","ETHUSD",1719174000299,1.02669745,3476.4,3474.8,2.87785]
["bitfinex","ETHUSD",1719174000300,5.75488,3475.3,3474.8,2.87785]
["bitfinex","ETHUSD",1719174000520,2.87744,3475.3,3474.9,2.87769]
["bitfinex","ETHUSD",1719174000655,3.15396806,3475.3,3474.9,2.87769]
["bitfinex","ETHUSD",1719174000991,3.15396806,3475.3,3474.7,2.87794]
["bitfinex","ETHUSD",1719174000992,0.27652806,3475.3,3474.7,2.87786]
["bitfinex","ETHUSD",1719174001285,0.75,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719174001468,0.75,3475.0,3474.8,2.87785]
["bitfinex","ETHUSD",1719174001784,0.27623999,3474.9,3474.7,0.591]
["bitfinex","ETHUSD",1719174001985,0.27623999,3474.9,3474.6,3.46899]
["bitfinex","ETHUSD",1719174002219,0.27623999,3474.9,3474.6,0.591]
["bitfinex","ETHUSD",1719174002220,2.87794,3474.7,3474.6,0.591]
["bitfinex","ETHUSD",1719174002517,0.27480976,3474.8,3474.3,0.591]
["bitfinex","ETHUSD",1719174002793,0.27480976,3474.8,3474.3,3.46927]
["bitfinex","ETHUSD",1719174002794,3.15275976,3474.7,3474.3,3.46927]
["bitfinex","ETHUSD",1719174003333,0.75,3474.4,3474.3,3.46927]
["bitfinex","ETHUSD",1719174003742,1.02456393,3474.4,3474.3,3.46927]
["bitfinex","ETHUSD",1719174003905,1.02456393,3474.4,3474.3,0.591]
["bitfinex","ETHUSD",1719174004510,1.02456393,3474.4,3474.3,1.141]
["bitfinex","ETHUSD",1719174004723,1.02456393,3474.4,3474.2,2.87834]
["bitfinex","ETHUSD",1719174005157,1.02456393,3474.4,3474.3,0.55]
["bitfinex","ETHUSD",1719174005803,1.02456393,3474.4,3473.8,5.15624]
["bitfinex","ETHUSD",1719174005804,1.02456393,3474.4,3474.1,2.87844]
["bitfinex","ETHUSD",1719174006021,1.02456393,3474.4,3474.2,0.55]
["bitfinex","ETHUSD",1719174006741,3.90279393,3474.4,3474.2,0.55]
["bitfinex","ETHUSD",1719174006892,1.02456393,3474.4,3474.1,3.42844]
["bitfinex","ETHUSD",1719174008111,1.02456393,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1719174009927,1.02456393,3474.4,3474.3,3.42827]
["bitfinex","ETHUSD",1719174010849,1.41481832,3474.4,3474.1,2.87844]
["bitfinex","ETHUSD",1719174011019,1.41481832,3474.4,3474.2,0.55]
["bitfinex","ETHUSD",1719174011739,1.02456393,3474.4,3474.2,0.55]
["bitfinex","ETHUSD",1719174012208,1.02456393,3474.4,3473.8,2.87865]
["bitfinex","ETHUSD",1719174012209,3.90275393,3474.4,3473.8,2.87865]
["bitfinex","ETHUSD",1719174012411,2.87838,3474.2,3473.8,2.87865]
["bitfinex","ETHUSD",1719174012612,2.87819,3474.4,3474.0,2.87851]
["bitfinex","ETHUSD",1719174012852,1.02443953,3474.1,3473.9,3.46952]
["bitfinex","ETHUSD",1719174013022,0.75,3474.1,3473.9,3.46952]
["bitfinex","ETHUSD",1719174013222,0.27443953,3474.0,3473.9,3.46952]
["bitfinex","ETHUSD",1719174013447,0.27443953,3474.0,3473.9,6.34812]
["bitfinex","ETHUSD",1719174014152,0.27443953,3474.0,3473.9,3.46952]
["bitfinex","ETHUSD",1719174014375,0.27443953,3474.0,3473.9,4.01952]
["bitfinex","ETHUSD",1719174015029,0.27443953,3474.0,3473.9,3.42852]
["bitfinex","ETHUSD",1719174015933,0.27443953,3474.0,3473.9,6.30712]
["bitfinex","ETHUSD",1719174016255,0.75,3474.1,3474.0,5.75704]
["bitfinex","ETHUSD",1719174016458,0.75,3474.1,3474.0,6.89804]
["bitfinex","ETHUSD",1719174017181,3.0,3475.1,3474.8,2.87778]
["bitfinex","ETHUSD",1719174017459,0.75,3474.9,3474.6,3.46898]
["bitfinex","ETHUSD",1719174017816,0.75,3474.9,3474.6,2.87798]
["bitfinex","ETHUSD",1719174019055,0.75,3474.9,3474.5,2.87811]
["bitfinex","ETHUSD",1719174019056,0.75,3474.9,3474.7,2.87793]
["bitfinex","ETHUSD",1719174019252,0.75,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719174019549,0.75,3474.9,3474.7,2.87793]
["bitfinex","ETHUSD",1719174019927,6.28876167,3475.1,3474.7,2.87793]
["bitfinex","ETHUSD",1719174020136,0.75,3474.8,3474.7,2.87793]
["bitfinex","ETHUSD",1719174021134,1.01124703,3474.8,3474.7,2.87793]
["bitfinex","ETHUSD",1719174021838,1.01124703,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1719174022157,0.26124703,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1719174022333,0.75,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1719174022656,1.01124703,3474.7,3474.5,2.8781]
["bitfinex","ETHUSD",1719174023456,1.01124703,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1719174023656,0.26124703,3474.7,3474.5,3.4281]
["bitfinex","ETHUSD",1719174023860,0.75,3474.6,3474.5,3.4281]
["bitfinex","ETHUSD",1719174024061,1.01124703,3474.6,3474.5,3.4281]
["bitfinex","ETHUSD",1719174024255,1.01124703,3474.6,3474.2,0.591]
["bitfinex","ETHUSD",1719174024256,1.01124703,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1719174024461,2.87821,3474.4,3474.0,10.29655583]
["bitfinex","ETHUSD",1719174024658,0.75,3474.1,3474.0,2.87851]
["bitfinex","ETHUSD",1719174025329,0.75,3474.1,3474.0,3.46951]
["bitfinex","ETHUSD",1719174025741,0.75,3474.1,3474.0,6.89803]
["bitfinex","ETHUSD",1719174026077,0.75,3474.1,3474.0,13.406112]
["bitfinex","ETHUSD",1719174026249,0.75,3474.1,3474.0,12.815112]
["bitfinex","ETHUSD",1719174026441,4.1842,3475.1,3474.6,2.87798]
["bitfinex","ETHUSD",1719174026442,2.8777,3475.0,3474.6,2.87798]
["bitfinex","ETHUSD",1719174026639,0.75,3474.7,3474.6,2.87798]
["bitfinex","ETHUSD",1719174028464,0.75,3474.7,3474.6,5.756]
["bitfinex","ETHUSD",1719174028968,0.25,3474.7,3474.6,2.87798]
["bitfinex","ETHUSD",1719174033009,0.25,3474.7,3474.6,5.756]
["bitfinex","ETHUSD",1719174033190,0.25,3474.7,3474.6,2.87798]
["bitfinex","ETHUSD",1719174033511,0.25,3474.7,3474.6,5.756]
["bitfinex","ETHUSD",1719174034158,0.25,3474.7,3474.6,2.87798]
["bitfinex","ETHUSD",1719174035909,0.25,3474.7,3474.6,8.63402]
["bitfinex","ETHUSD",1719174036059,0.25,3474.7,3474.6,9.18402]
["bitfinex","ETHUSD",1719174036389,0.25,3474.7,3474.6,9.77502]
["bitfinex","ETHUSD",1719174036594,0.25,3474.7,3474.6,10.34904212]
["bitfinex","ETHUSD",1719174041168,0.25,3474.7,3474.6,13.22706212]
["bitfinex","ETHUSD",1719174041489,1.1842,3475.8,3475.6,2.87718]
["bitfinex","ETHUSD",1719174041694,0.75,3475.7,3475.6,2.87718]
["bitfinex","ETHUSD",1719174041899,1.0284421,3475.7,3475.6,2.87718]
["bitfinex","ETHUSD",1719174044622,1.0284421,3475.7,3475.5,2.87727]
["bitfinex","ETHUSD",1719174044789,0.2784421,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1719174044991,4.1842,3475.8,3475.6,2.87718]
["bitfinex","ETHUSD",1719174045232,1.0284421,3475.7,3475.6,2.87718]
["bitfinex","ETHUSD",1719174050435,3.1556221,3475.7,3475.3,2.87738]
["bitfinex","ETHUSD",1719174050635,0.2784421,3475.7,3475.3,2.87738]
["bitfinex","ETHUSD",1719174050838,1.8054403,3475.7,3475.4,2.87733]
["bitfinex","ETHUSD",1719174051045,0.75,3475.5,3475.4,2.87733]
["bitfinex","ETHUSD",1719174051629,0.96892697,3475.5,3475.4,2.87733]
["bitfinex","ETHUSD",1719174058748,2.87736,3475.4,3474.9,2.87771]
["bitfinex","ETHUSD",1719174058958,2.87736,3475.4,3474.8,2.87785]
["bitfinex","ETHUSD",1719174058959,2.87759,3475.2,3474.8,2.87785]
["bitfinex","ETHUSD",1719174059279,0.75,3474.9,3474.8,2.87785]
["bitfinex","ETHUSD",1719174059666,0.75,3474.9,3474.8,5.75571]
["bitfinex","ETHUSD",1719174059992,0.96883778,3474.9,3474.8,5.75571]
["bitfinex","ETHUSD",1719174060503,0.96883778,3474.9,3474.8,2.87785]
["bitfinex","ETHUSD",1719174062006,0.96883778,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719174064215,0.96883778,3474.9,3474.8,6.34672]
["bitfinex","ETHUSD",1719174064381,0.96883778,3474.9,3474.8,10.647925]
["bitfinex","ETHUSD",1719174064704,0.75,3474.9,3474.8,13.057425]
["bitfinex","ETHUSD",1719174066377,0.96649362,3474.9,3474.8,10.179565]
["bitfinex","ETHUSD",1719174068928,0.96649362,3474.9,3474.8,0.55]
["bitfinex","ETHUSD",1719174069074,0.96649362,3474.9,3474.6,1.141]
["bitfinex","ETHUSD",1719174069753,0.96649362,3474.9,3474.6,3.46895]
["bitfinex","ETHUSD",1719174070022,0.96649362,3474.9,3474.6,0.591]
["bitfinex","ETHUSD",1719174070236,0.96649362,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1719174070237,3.84433362,3474.9,3474.1,2.87836]
["bitfinex","ETHUSD",1719174070376,0.96649362,3474.9,3474.3,2.87821]
["bitfinex","ETHUSD",1719174070576,3.09428362,3474.9,3474.3,2.87821]
["bitfinex","ETHUSD",1719174070776,0.75,3474.4,3474.3,2.87821]
["bitfinex","ETHUSD",1719174070976,0.75,3474.4,3474.3,4.01921]
["bitfinex","ETHUSD",1719174071392,0.96533582,3474.4,3474.3,6.89748]
["bitfinex","ETHUSD",1719174071720,0.75,3474.4,3474.3,6.89748]
["bitfinex","ETHUSD",1719174071895,0.75,3474.4,3474.3,4.01921]
["bitfinex","ETHUSD",1719174072223,0.96533582,3474.4,3474.3,4.01921]
["bitfinex","ETHUSD",1719174073976,0.96533582,3474.4,3474.3,1.141]
["bitfinex","ETHUSD",1719174074316,0.96533582,3474.4,3474.3,0.55]
["bitfinex","ETHUSD",1719174076213,0.75,3474.4,3474.3,0.55]
["bitfinex","ETHUSD",1719174076891,0.96188812,3474.4,3474.3,0.55]
["bitfinex","ETHUSD",1719174077736,0.96188812,3474.4,3474.3,0.591]
["bitfinex","ETHUSD",1719174077934,0.96188812,3474.4,3474.3,1.141]
["bitfinex","ETHUSD",1719174078109,0.75,3474.4,3474.3,1.141]
["bitfinex","ETHUSD",1719174078304,0.96188812,3474.4,3474.3,1.141]
["bitfinex","ETHUSD",1719174079106,0.96188812,3474.4,3474.3,6.89754]
["bitfinex","ETHUSD",1719174079310,0.96188812,3474.4,3474.3,9.708992]
["bitfinex","ETHUSD",1719174079527,0.75,3474.4,3474.3,9.708992]
["bitfinex","ETHUSD",1719174080522,0.75,3474.4,3474.3,9.117992]
["bitfinex","ETHUSD",1719174080710,0.75,3474.4,3474.3,9.708992]
["bitfinex","ETHUSD",1719174081536,0.75,3474.4,3474.3,6.239722]
["bitfinex","ETHUSD",1719174081746,0.75,3474.4,3474.3,6.830722]
["bitfinex","ETHUSD",1719174081943,0.95848942,3474.4,3474.3,6.830722]
["bitfinex","ETHUSD",1719174082654,0.95848942,3474.4,3474.3,11.996262]
["bitfinex","ETHUSD",1719174082960,1.8050573,3475.2,3474.5,2.87806]
["bitfinex","ETHUSD",1719174083260,3.08283606,3475.1,3474.6,1.141]
["bitfinex","ETHUSD",1719174083472,0.75,3474.7,3474.6,4.01901]
["bitfinex","ETHUSD",1719174084111,0.95522606,3474.7,3474.6,4.01901]
["bitfinex","ETHUSD",1719174088459,0.95522606,3474.7,3474.6,4.94968]
["bitfinex","ETHUSD",1719174089333,0.95522606,3474.7,3474.6,4.01901]
["bitfinex","ETHUSD",1719174090456,0.75,3474.7,3474.6,4.01901]
["bitfinex","ETHUSD",1719174090783,0.94965021,3474.7,3474.6,4.01901]
["bitfinex","ETHUSD",1719174090984,0.94965021,3474.7,3474.6,3.42801]
["bitfinex","ETHUSD",1719174091191,0.94965021,3474.7,3474.6,4.01901]
["bitfinex","ETHUSD",1719174092178,0.94965021,3474.7,3474.6,3.42802]
["bitfinex","ETHUSD",1719174092382,0.94965021,3474.7,3474.6,4.01902]
["bitfinex","ETHUSD",1719174100085,0.94965021,3474.7,3474.6,0.55]
["bitfinex","ETHUSD",1719174105961,0.94965021,3474.7,3474.1,3.0]
["bitfinex","ETHUSD",1719174106297,2.87811,3474.5,3474.1,3.591]
["bitfinex","ETHUSD",1719174106464,0.19852699,3474.4,3474.1,3.591]
["bitfinex","ETHUSD",1719174106666,0.75,3474.3,3474.1,3.591]
["bitfinex","ETHUSD",1719174107303,0.19852699,3474.2,3474.1,3.591]
["bitfinex","ETHUSD",1719174107501,0.75,3474.3,3474.1,3.591]
["bitfinex","ETHUSD",1719174107679,0.19852699,3474.2,3474.1,3.591]
["bitfinex","ETHUSD",1719174107862,0.75,3474.3,3474.1,3.591]
["bitfinex","ETHUSD",1719174108062,2.87811,3474.5,3474.2,0.55]
["bitfinex","ETHUSD",1719174108368,0.75,3474.3,3474.2,0.55]
["bitfinex","ETHUSD",1719174109769,0.75,3474.3,3474.2,3.42836]
["bitfinex","ETHUSD",1719174110086,0.75,3474.3,3474.2,7.823969]
["bitfinex","ETHUSD",1719174111276,0.94848383,3474.3,3474.2,7.823969]
["bitfinex","ETHUSD",1719174111479,1.80714281,3474.9,3474.4,2.87811]
["bitfinex","ETHUSD",1719174111682,0.19848383,3474.8,3474.6,0.591]
["bitfinex","ETHUSD",1719174112005,0.75,3474.7,3474.6,0.591]
["bitfinex","ETHUSD",1719174112174,0.75,3474.7,3474.6,1.141]
["bitfinex","ETHUSD",1719174112368,0.94848383,3474.7,3474.6,1.141]
["bitfinex","ETHUSD",1719174114407,2.75609448,3474.7,3474.6,1.141]
["bitfinex","ETHUSD",1719174114918,0.94848383,3474.7,3474.6,1.141]
["bitfinex","ETHUSD",1719174115106,2.7565399,3474.7,3474.6,1.141]
["bitfinex","ETHUSD",1719174115610,0.94848383,3474.7,3474.6,1.141]
["bitfinex","ETHUSD",1719174116832,2.7565399,3474.7,3474.6,1.141]
["bitfinex","ETHUSD",1719174117333,2.7565399,3474.7,3474.6,0.591]
["bitfinex","ETHUSD",1719174117533,1.1842,3473.9,3472.9,3.0]
["bitfinex","ETHUSD",1719174117832,2.99196453,3473.9,3473.3,0.591]
["bitfinex","ETHUSD",1719174118031,2.87877,3473.7,3473.3,0.591]
["bitfinex","ETHUSD",1719174118330,0.75,3473.4,3473.3,0.591]
["bitfinex","ETHUSD",1719174118627,0.94801558,3473.4,3473.3,0.591]
["bitfinex","ETHUSD",1719174118932,0.94801558,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1719174119233,0.94801558,3473.4,3473.3,0.591]
["bitfinex","ETHUSD",1719174120728,0.94801558,3473.4,3473.0,3.71657588]
["bitfinex","ETHUSD",1719174120906,0.94801558,3473.4,3473.3,0.591]
["bitfinex","ETHUSD",1719174121114,0.94801558,3473.4,3473.3,1.141]
["bitfinex","ETHUSD",1719174121509,0.94801558,3473.4,3473.3,0.55]
["bitfinex","ETHUSD",1719174121727,0.94801558,3473.4,3473.3,0.591]
["bitfinex","ETHUSD",1719174121929,0.94801558,3473.4,3473.3,1.141]
["bitfinex","ETHUSD",1719174125432,0.94801558,3473.4,3473.3,6.8992]
["bitfinex","ETHUSD",1719174125632,0.94801558,3473.4,3473.3,9.78124659]
["bitfinex","ETHUSD",1719174125822,2.87836,3474.2,3473.6,2.87882]
["bitfinex","ETHUSD",1719174125998,2.87836,3474.2,3474.1,0.591]
["bitfinex","ETHUSD",1719174126423,0.75,3474.2,3474.1,0.591]
["bitfinex","ETHUSD",1719174126626,0.75,3474.2,3474.0,0.591]
["bitfinex","ETHUSD",1719174127648,0.75,3474.2,3474.1,0.55]
["bitfinex","ETHUSD",1719174127864,0.75,3474.2,3474.1,3.42844]
["bitfinex","ETHUSD",1719174128500,1.9342,3474.2,3473.2,7.41804583]
["bitfinex","ETHUSD",1719174128731,2.87852,3474.0,3473.3,0.591]
["bitfinex","ETHUSD",1719174129247,2.87863,3473.9,3473.3,0.591]
["bitfinex","ETHUSD",1719174129457,0.75,3473.5,3473.3,0.591]
["bitfinex","ETHUSD",1719174130051,0.75,3473.5,3473.4,0.55]
["bitfinex","ETHUSD",1719174130353,0.75,3473.5,3473.4,1.141]
["bitfinex","ETHUSD",1719174137329,0.75,3473.5,3473.4,0.55]
["bitfinex","ETHUSD",1719174137538,0.75,3473.5,3473.4,0.591]
["bitfinex","ETHUSD",1719174137827,0.75,3473.5,3473.4,1.141]
["bitfinex","ETHUSD",1719174141148,0.94103357,3473.5,3473.4,1.141]
["bitfinex","ETHUSD",1719174145154,0.94103357,3473.5,3473.4,0.55]
["bitfinex","ETHUSD",1719174145474,0.94103357,3473.5,3473.4,0.591]
["bitfinex","ETHUSD",1719174145641,0.94103357,3473.5,3473.4,1.141]
["bitfinex","ETHUSD",1719174148083,0.94103357,3473.5,3473.4,0.55]
["bitfinex","ETHUSD",1719174148653,0.94103357,3473.5,3473.2,1.141]
["bitfinex","ETHUSD",1719174155991,0.94103357,3473.5,3473.2,4.02013]
["bitfinex","ETHUSD",1719174156564,0.94103357,3473.5,3473.2,3.42913]
["bitfinex","ETHUSD",1719174156778,0.94103357,3473.5,3473.3,0.591]
["bitfinex","ETHUSD",1719174156977,0.94103357,3473.5,3473.4,0.55]
["bitfinex","ETHUSD",1719174162068,0.94103357,3473.5,3473.3,0.55]
["bitfinex","ETHUSD",1719174162302,0.94103357,3473.5,3473.3,1.141]
["bitfinex","ETHUSD",1719174164312,0.94103357,3473.5,3473.3,0.55]
["bitfinex","ETHUSD",1719174164604,0.94103357,3473.5,3473.2,0.55]
["bitfinex","ETHUSD",1719174164826,0.94103357,3473.5,3473.2,1.141]
["bitfinex","ETHUSD",1719174165304,0.94103357,3473.5,3473.2,0.55]
["bitfinex","ETHUSD",1719174165508,0.94103357,3473.5,3473.2,1.141]
["bitfinex","ETHUSD",1719174165673,0.94103357,3473.5,3473.2,0.55]
["bitfinex","ETHUSD",1719174165875,0.94103357,3473.5,3473.2,1.141]
["bitfinex","ETHUSD",1719174166528,5.62798236,3473.5,3473.2,0.55]
["bitfinex","ETHUSD",1719174166679,3.82005357,3473.5,3473.0,3.42932]
["bitfinex","ETHUSD",1719174166879,2.30576787,3473.4,3473.1,2.87927]
["bitfinex","ETHUSD",1719174167075,0.19103357,3473.5,3473.2,0.55]
["bitfinex","ETHUSD",1719174167281,2.87969,3472.6,3472.0,2.3964]
["bitfinex","ETHUSD",1719174167617,2.87969,3472.6,3472.0,2.88018]
["bitfinex","ETHUSD",1719174167789,0.75,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1719174168305,0.75,3472.1,3471.9,7.53424963]
["bitfinex","ETHUSD",1719174168507,0.75,3472.1,3472.0,0.591]
["bitfinex","ETHUSD",1719174169078,0.8945454,3472.1,3472.0,0.591]
["bitfinex","ETHUSD",1719174169872,0.75,3472.1,3472.0,0.591]
["bitfinex","ETHUSD",1719174170697,0.75,3472.1,3472.0,4.94752452]
["bitfinex","ETHUSD",1719174170899,0.75,3472.1,3472.0,7.82770452]
["bitfinex","ETHUSD",1719174171080,0.75,3472.1,3472.0,8.37770452]
["bitfinex","ETHUSD",1719174176587,0.75,3472.1,3472.0,3.43018]
["bitfinex","ETHUSD",1719174176791,0.88939586,3472.1,3472.0,4.02118]
["bitfinex","ETHUSD",1719174176990,0.75,3472.1,3472.0,4.02118]
["bitfinex","ETHUSD",1719174178825,0.75,3472.1,3472.0,6.90136]
["bitfinex","ETHUSD",1719174179204,0.25,3472.1,3472.0,6.90136]
["bitfinex","ETHUSD",1719174179615,2.62971,3472.6,3472.1,2.88008]
["bitfinex","ETHUSD",1719174179904,0.13872494,3472.5,3472.2,0.55]
["bitfinex","ETHUSD",1719174180140,0.75,3472.3,3472.2,0.55]
["bitfinex","ETHUSD",1719174180518,0.88872494,3472.3,3472.2,0.55]
["bitfinex","ETHUSD",1719174182438,0.88872494,3472.3,3472.1,0.55]
["bitfinex","ETHUSD",1719174183506,0.88872494,3472.3,3472.1,3.43009]
["bitfinex","ETHUSD",1719174183711,0.88872494,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1719174183945,0.88872494,3472.3,3472.2,3.43001]
["bitfinex","ETHUSD",1719174184268,0.88872494,3472.3,3472.2,6.31002]
["bitfinex","ETHUSD",1719174186056,0.88872494,3472.3,3472.2,3.43001]
["bitfinex","ETHUSD",1719174186348,0.85030187,3472.3,3472.2,3.43001]
["bitfinex","ETHUSD",1719174186722,0.85030187,3472.3,3472.2,6.31002]
["bitfinex","ETHUSD",1719174186917,0.85030187,3472.3,3472.2,3.43001]
["bitfinex","ETHUSD",1719174187136,0.85030187,3472.3,3472.2,6.31002]
["bitfinex","ETHUSD",1719174187316,0.85030187,3472.3,3472.2,3.43001]
["bitfinex","ETHUSD",1719174188409,0.82363624,3472.3,3472.2,3.43001]
["bitfinex","ETHUSD",1719174188604,0.82363624,3472.3,3472.2,6.31002]
["bitfinex","ETHUSD",1719174189011,0.82363624,3472.3,3472.2,3.43001]
["bitfinex","ETHUSD",1719174190543,0.82363624,3472.3,3472.2,6.31002]
["bitfinex","ETHUSD",1719174190722,0.82363624,3472.3,3472.2,7.54341338]
["bitfinex","ETHUSD",1719174191150,0.07363624,3472.3,3472.2,7.54341338]
["bitfinex","ETHUSD",1719174191316,3.0,3472.9,3472.4,2.87979]
["bitfinex","ETHUSD",1719174191540,0.0535886,3472.8,3472.5,0.55]
["bitfinex","ETHUSD",1719174191747,0.75,3472.6,3472.5,0.55]
["bitfinex","ETHUSD",1719174191970,0.80167227,3472.6,3472.5,0.55]
["bitfinex","ETHUSD",1719174192491,0.80167227,3472.6,3472.5,3.42976]
["bitfinex","ETHUSD",1719174193442,0.80167227,3472.6,3472.5,9.879341]
["bitfinex","ETHUSD",1719174193641,0.80167227,3472.6,3472.5,12.21688]
["bitfinex","ETHUSD",1719174193837,0.75,3472.6,3472.5,12.21688]
["bitfinex","ETHUSD",1719174194680,1.1842,3473.2,3472.9,2.87941]
["bitfinex","ETHUSD",1719174194983,0.03363597,3473.1,3473.0,3.42928]
["bitfinex","ETHUSD",1719174195213,0.75,3473.1,3473.0,3.42928]
["bitfinex","ETHUSD",1719174195494,0.78236197,3473.1,3473.0,3.42928]
["bitfinex","ETHUSD",1719174198416,0.78236197,3473.1,3473.0,0.55]
["bitfinex","ETHUSD",1719174198731,0.78236197,3473.1,3473.0,3.42935]
["bitfinex","ETHUSD",1719174199299,0.78236197,3473.1,3473.0,0.55]
["bitfinex","ETHUSD",1719174199795,0.78236197,3473.1,3473.0,3.42935]
["bitfinex","ETHUSD",1719174201583,4.84583197,3473.1,3473.0,0.55]
["bitfinex","ETHUSD",1719174201784,5.22406817,3473.1,3473.0,0.55]
["bitfinex","ETHUSD",1719174202003,5.22406817,3473.1,3472.7,0.55]
["bitfinex","ETHUSD",1719174202313,4.47406817,3473.1,3472.7,0.55]
["bitfinex","ETHUSD",1719174202854,0.75,3472.8,3472.7,3.4296]
["bitfinex","ETHUSD",1719174203548,0.78236197,3472.8,3472.7,0.55]
["bitfinex","ETHUSD",1719174206716,0.78236197,3472.8,3472.7,3.4296]
["bitfinex","ETHUSD",1719174207535,0.78236197,3472.8,3472.7,6.3092]
["bitfinex","ETHUSD",1719174208654,0.78236197,3472.8,3472.7,3.4296]
["bitfinex","ETHUSD",1719174209139,0.78236197,3472.8,3472.7,6.3092]
["bitfinex","ETHUSD",1719174209342,0.78236197,3472.8,3472.7,3.4296]
["bitfinex","ETHUSD",1719174211797,0.78236197,3472.8,3472.7,6.3092]
["bitfinex","ETHUSD",1719174213870,0.78236197,3472.8,3472.7,3.4296]
["bitfinex","ETHUSD",1719174216037,0.78236197,3472.8,3472.7,6.3092]
["bitfinex","ETHUSD",1719174216273,0.78236197,3472.8,3472.7,3.4296]
["bitfinex","ETHUSD",1719174216481,0.78236197,3472.8,3472.7,6.3092]
["bitfinex","ETHUSD",1719174216771,0.78236197,3472.8,3472.7,7.523621]
["bitfinex","ETHUSD",1719174219879,0.78236197,3472.8,3472.7,10.403221]
["bitfinex","ETHUSD",1719174220187,0.78236197,3472.8,3472.7,7.523621]
["bitfinex","ETHUSD",1719174220545,0.78236197,3472.8,3472.7,10.403221]
["bitfinex","ETHUSD",1719174220751,0.03236197,3472.8,3472.7,10.403221]
["bitfinex","ETHUSD",1719174220946,4.80543184,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1719174221148,4.80543184,3473.4,3473.3,0.55]
["bitfinex","ETHUSD",1719174221344,5.30382482,3473.4,3473.3,0.55]
["bitfinex","ETHUSD",1719174221560,6.05370259,3473.4,3473.3,0.55]
["bitfinex","ETHUSD",1719174222081,6.05368254,3473.4,3473.3,0.55]
["bitfinex","ETHUSD",1719174223199,6.05368232,3473.4,3473.3,0.55]
["bitfinex","ETHUSD",1719174224663,5.55542774,3473.4,3473.3,0.55]
["bitfinex","ETHUSD",1719174224979,6.05382005,3473.4,3473.3,0.55]
["bitfinex","ETHUSD",1719174227595,6.05382005,3473.4,3473.2,0.55]
["bitfinex","ETHUSD",1719174227805,0.49839058,3473.3,3473.2,0.55]
["bitfinex","ETHUSD",1719174228270,2.30407992,3473.3,3473.2,0.55]
["bitfinex","ETHUSD",1719174228471,2.30407992,3473.3,3473.1,0.55]
["bitfinex","ETHUSD",1719174228803,5.55568934,3473.4,3473.1,0.55]
["bitfinex","ETHUSD",1719174228989,5.55568934,3473.4,3473.1,3.42926]
["bitfinex","ETHUSD",1719174229320,0.4983864,3473.3,3473.1,3.42926]
["bitfinex","ETHUSD",1719174229462,5.55568934,3473.4,3473.1,3.42926]
["bitfinex","ETHUSD",1719174229668,0.49839055,3473.3,3473.1,3.42926]
["bitfinex","ETHUSD",1719174230007,1.80568934,3473.3,3473.1,3.42926]
["bitfinex","ETHUSD",1719174230772,3.75,3473.4,3473.1,3.42926]
["bitfinex","ETHUSD",1719174230971,2.30451465,3473.3,3473.1,3.42926]
["bitfinex","ETHUSD",1719174231176,1.83805225,3473.3,3473.1,3.42926]
["bitfinex","ETHUSD",1719174231388,1.83815662,3473.3,3473.1,3.42926]
["bitfinex","ETHUSD",1719174234100,1.83848278,3473.3,3473.1,3.42926]
["bitfinex","ETHUSD",1719174234275,1.83848278,3473.3,3473.1,0.55]
["bitfinex","ETHUSD",1719174234481,1.80655001,3473.2,3473.0,0.55]
["bitfinex","ETHUSD",1719174234687,1.83848278,3473.3,3473.0,0.55]
["bitfinex","ETHUSD",1719174234891,0.7819299,3473.1,3473.0,0.55]
["bitfinex","ETHUSD",1719174235089,0.75,3473.1,3473.0,0.55]
["bitfinex","ETHUSD",1719174235292,0.7819299,3473.1,3473.0,0.55]
["bitfinex","ETHUSD",1719174235507,5.96616613,3473.1,3472.6,5.24398]
["bitfinex","ETHUSD",1719174235707,1.80655001,3473.0,3472.6,5.24398]
["bitfinex","ETHUSD",1719174236104,0.75,3472.7,3472.6,5.24398]
["bitfinex","ETHUSD",1719174236633,0.7819299,3472.7,3472.6,5.24398]
["bitfinex","ETHUSD",1719174236798,0.7819299,3472.7,3472.6,5.79398]
["bitfinex","ETHUSD",1719174238493,0.7819299,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1719174240809,0.7819299,3472.7,3472.5,0.55]
["bitfinex","ETHUSD",1719174242120,0.7819299,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1719174242330,0.7819299,3472.7,3472.6,3.42968]
["bitfinex","ETHUSD",1719174242931,0.75,3472.7,3472.6,4.02068]
["bitfinex","ETHUSD",1719174243534,0.75,3472.7,3472.6,1.141]
["bitfinex","ETHUSD",1719174243729,0.78178292,3472.7,3472.6,1.141]
["bitfinex","ETHUSD",1719174244235,0.78178292,3472.7,3472.6,4.02068]
["bitfinex","ETHUSD",1719174251135,0.78178292,3472.7,3472.6,6.90036]
["bitfinex","ETHUSD",1719174251355,0.78178292,3472.7,3472.6,10.296472]
["bitfinex","ETHUSD",1719174251738,0.75,3472.7,3472.6,10.296472]
["bitfinex","ETHUSD",1719174252174,0.75,3472.7,3472.6,9.705472]
["bitfinex","ETHUSD",1719174252473,0.78178292,3472.7,3472.6,10.296472]
["bitfinex","ETHUSD",1719174253255,0.75,3472.7,3472.6,10.296472]
["bitfinex","ETHUSD",1719174253466,0.78182329,3472.7,3472.6,10.296472]
["bitfinex","ETHUSD",1719174254767,0.28182329,3472.7,3472.6,10.296472]
["bitfinex","ETHUSD",1719174255080,0.25,3472.7,3472.6,10.296472]
["bitfinex","ETHUSD",1719174259374,1.55769879,3473.1,3472.8,2.87944]
["bitfinex","ETHUSD",1719174259714,0.03182329,3473.0,3472.9,3.42943]
["bitfinex","ETHUSD",1719174260007,0.78182329,3473.0,3472.9,3.42943]
["bitfinex","ETHUSD",1719174261778,0.78182329,3473.0,3472.9,6.30886]
["bitfinex","ETHUSD",1719174262379,0.73182329,3473.0,3472.9,6.30886]
["bitfinex","ETHUSD",1719174263734,0.73182329,3473.0,3472.9,9.18829]
["bitfinex","ETHUSD",1719174263943,0.73182329,3473.0,3472.9,7.80075778]
["bitfinex","ETHUSD",1719174264737,0.73182329,3473.0,3472.9,6.30886]
["bitfinex","ETHUSD",1719174269973,0.73182329,3473.0,3472.9,3.42943]
["bitfinex","ETHUSD",1719174270622,0.73182329,3473.0,3472.9,0.55]
["bitfinex","ETHUSD",1719174273037,2.54024008,3473.0,3472.9,0.55]
["bitfinex","ETHUSD",1719174273430,0.73182329,3473.0,3472.9,0.55]
["bitfinex","ETHUSD",1719174273758,0.73182329,3473.0,3472.8,3.42951]
["bitfinex","ETHUSD",1719174276327,0.73182329,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1719174276622,0.73182329,3473.0,3472.9,3.42943]
["bitfinex","ETHUSD",1719174286666,0.73182329,3473.0,3472.9,0.55]
["bitfinex","ETHUSD",1719174286964,2.54077085,3473.0,3472.9,0.55]
["bitfinex","ETHUSD",1719174287170,2.54077085,3473.0,3472.8,0.55]
["bitfinex","ETHUSD",1719174287752,0.73182329,3473.0,3472.8,0.55]
["bitfinex","ETHUSD",1719174287955,2.54098259,3473.0,3472.8,0.55]
["bitfinex","ETHUSD",1719174289249,2.54114653,3473.0,3472.8,0.55]
["bitfinex","ETHUSD",1719174289781,1.80932324,3472.9,3472.8,0.55]
["bitfinex","ETHUSD",1719174290075,1.8400622,3472.9,3472.8,0.55]
["bitfinex","ETHUSD",1719174292277,0.03073896,3472.9,3472.8,0.55]
["bitfinex","ETHUSD",1719174292578,1.83995904,3472.9,3472.8,0.55]
["bitfinex","ETHUSD",1719174292777,1.83995904,3472.9,3472.6,2.87968]
["bitfinex","ETHUSD",1719174293773,0.03073896,3472.9,3472.7,2.8796]
["bitfinex","ETHUSD",1719174301555,1.83958986,3472.9,3472.7,2.8796]
["bitfinex","ETHUSD",1719174303985,0.03073896,3472.9,3472.6,2.87968]
["bitfinex","ETHUSD",1719174304212,0.03073896,3472.9,3472.7,2.8796]
["bitfinex","ETHUSD",1719174304553,0.03073896,3472.9,3472.6,4.48450858]
["bitfinex","ETHUSD",1719174304554,0.03073896,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1719174313338,0.03073896,3472.9,3472.7,2.87958]
["bitfinex","ETHUSD",1719174313339,1.83884767,3472.9,3472.7,2.87958]
["bitfinex","ETHUSD",1719174313512,2.87999,3472.3,3471.9,2.9964438]
["bitfinex","ETHUSD",1719174313719,3.24615527,3472.8,3472.0,2.88018]
["bitfinex","ETHUSD",1719174313720,0.02962478,3472.2,3472.0,2.88018]
["bitfinex","ETHUSD",1719174313884,0.75,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1719174314084,0.77961037,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1719174317386,0.77961037,3472.1,3471.9,2.9964638]
["bitfinex","ETHUSD",1719174318697,0.77961037,3472.1,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174319461,0.77961037,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1719174320029,0.77961037,3472.1,3471.9,2.9964538]
["bitfinex","ETHUSD",1719174320741,0.77961037,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1719174321335,0.77961037,3472.1,3472.0,6.78012082]
["bitfinex","ETHUSD",1719174321641,4.68457585,3472.7,3472.2,2.87993]
["bitfinex","ETHUSD",1719174321987,0.75,3472.3,3472.2,2.87993]
["bitfinex","ETHUSD",1719174322483,0.77924144,3472.3,3472.2,2.87993]
["bitfinex","ETHUSD",1719174322928,0.77924144,3472.3,3471.9,2.9963838]
["bitfinex","ETHUSD",1719174323113,0.77924144,3472.3,3471.9,3.5873838]
["bitfinex","ETHUSD",1719174323327,0.77924144,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1719174324249,0.77924144,3472.3,3472.1,2.88008]
["bitfinex","ETHUSD",1719174325537,0.77924144,3472.3,3471.9,3.5874638]
["bitfinex","ETHUSD",1719174325709,0.77924144,3472.3,3471.9,6.4676438]
["bitfinex","ETHUSD",1719174326045,0.77924144,3472.3,3471.9,3.5873838]
["bitfinex","ETHUSD",1719174328320,3.65918144,3472.3,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174328520,1.1842,3472.2,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174328726,0.02928179,3472.1,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174329058,0.02928179,3472.1,3471.9,2.9964538]
["bitfinex","ETHUSD",1719174329240,2.88018,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174329552,2.90943872,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174329935,0.02925872,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174330121,0.02925872,3472.0,3471.9,3.5874638]
["bitfinex","ETHUSD",1719174330323,0.75,3472.3,3471.9,2.9964638]
["bitfinex","ETHUSD",1719174330636,0.02914343,3472.2,3471.9,3.5874638]
["bitfinex","ETHUSD",1719174331032,0.75,3472.3,3471.9,3.5874638]
["bitfinex","ETHUSD",1719174331254,0.02914343,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1719174331454,0.75,3472.3,3472.0,2.88018]
["bitfinex","ETHUSD",1719174331621,0.02914343,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1719174332228,0.75,3472.3,3472.0,2.88018]
["bitfinex","ETHUSD",1719174332455,0.02914343,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1719174333059,0.75,3472.3,3472.0,2.88018]
["bitfinex","ETHUSD",1719174333298,0.02914343,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1719174333451,0.75,3472.3,3472.0,2.88018]
["bitfinex","ETHUSD",1719174333969,0.02920973,3472.2,3472.0,2.88018]
["bitfinex","ETHUSD",1719174334467,0.75,3472.3,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174334681,0.02920973,3472.1,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174334977,0.02920973,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174335275,2.88002,3472.2,3471.9,0.6662038]
["bitfinex","ETHUSD",1719174335440,0.02920973,3472.1,3471.9,0.6662038]
["bitfinex","ETHUSD",1719174336257,2.90932973,3472.1,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174336440,2.88018,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174336843,2.90938973,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174339279,0.02920973,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174341877,0.02920973,3472.0,3471.9,2.9964638]
["bitfinex","ETHUSD",1719174342096,3.62995,3472.3,3471.9,2.9964638]
["bitfinex","ETHUSD",1719174342304,0.02818131,3472.2,3471.9,2.9964638]
["bitfinex","ETHUSD",1719174342468,3.62995,3472.3,3471.9,2.9964638]
["bitfinex","ETHUSD",1719174342662,0.02818131,3472.2,3471.9,2.9964638]
["bitfinex","ETHUSD",1719174342866,3.62995,3472.3,3471.9,2.9964638]
["bitfinex","ETHUSD",1719174343067,0.02818131,3472.2,3471.9,2.9964638]
["bitfinex","ETHUSD",1719174343407,3.62995,3472.3,3471.9,2.9964638]
["bitfinex","ETHUSD",1719174343904,0.02818131,3472.2,3471.9,2.9964638]
["bitfinex","ETHUSD",1719174344093,3.62995,3472.3,3471.9,2.9964638]
["bitfinex","ETHUSD",1719174344396,0.02818707,3472.2,3471.9,2.9964638]
["bitfinex","ETHUSD",1719174344603,2.90820707,3472.2,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174344803,2.88003,3472.2,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174344966,2.90829707,3472.1,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174346263,2.88018,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174346676,2.90836707,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174354377,0.02818707,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174354792,2.88008,3472.2,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174355120,0.49857228,3472.1,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174355316,0.02815534,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174355521,4.68273405,3472.2,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174355684,0.52672736,3472.1,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174355883,0.02815534,3472.1,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174356193,0.02815534,3472.1,3471.9,2.9964638]
["bitfinex","ETHUSD",1719174357193,0.02815534,3472.1,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174358410,1.83080939,3472.1,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174358610,1.83080939,3472.1,3471.9,2.9964638]
["bitfinex","ETHUSD",1719174359135,0.02815534,3472.1,3471.9,2.9964638]
["bitfinex","ETHUSD",1719174359297,1.83337189,3472.1,3471.9,2.9964638]
["bitfinex","ETHUSD",1719174359496,0.02815534,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1719174359812,2.30435223,3472.2,3472.0,2.88018]
["bitfinex","ETHUSD",1719174360011,0.02742867,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1719174360441,2.55578655,3472.3,3472.0,2.88018]
["bitfinex","ETHUSD",1719174360652,0.02742867,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1719174360864,2.55578655,3472.3,3472.0,2.88018]
["bitfinex","ETHUSD",1719174361158,2.55578655,3472.3,3472.1,2.88009]
["bitfinex","ETHUSD",1719174361313,0.02742867,3472.2,3472.1,2.88009]
["bitfinex","ETHUSD",1719174361515,0.75,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1719174361839,3.08214971,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1719174361997,2.58362225,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1719174362402,2.58362225,3472.3,3472.1,5.27178]
["bitfinex","ETHUSD",1719174362832,2.58362225,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1719174364622,2.58362049,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1719174367665,0.77742867,3472.3,3472.2,9.52593438]
["bitfinex","ETHUSD",1719174367872,0.77742867,3472.3,3472.2,13.05863438]
["bitfinex","ETHUSD",1719174368084,0.75,3472.3,3472.2,13.05863438]
["bitfinex","ETHUSD",1719174368220,1.80642154,3472.8,3472.7,5.7592]
["bitfinex","ETHUSD",1719174368625,0.77648938,3472.8,3472.7,6.3092]
["bitfinex","ETHUSD",1719174369674,0.75,3472.8,3472.7,6.3092]
["bitfinex","ETHUSD",1719174369982,0.77648938,3472.8,3472.7,6.3092]
["bitfinex","ETHUSD",1719174371473,0.77648938,3472.8,3472.7,9.1888]
["bitfinex","ETHUSD",1719174371642,0.77648938,3472.8,3472.7,10.40595]
["bitfinex","ETHUSD",1719174373139,0.77648938,3472.8,3472.7,12.79765]
["bitfinex","ETHUSD",1719174373477,0.27648938,3472.8,3472.7,12.79765]
["bitfinex","ETHUSD",1719174373800,0.25,3472.8,3472.7,12.79765]
["bitfinex","ETHUSD",1719174374435,0.25,3472.8,3472.7,15.67725]
["bitfinex","ETHUSD",1719174374638,1.80416729,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1719174374944,1.80416729,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1719174375480,2.55416729,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1719174375699,5.55416729,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1719174376255,3.75,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1719174376984,0.75,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1719174377188,0.75,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1719174377377,0.75,3473.7,3473.6,8.2085]
["bitfinex","ETHUSD",1719174379766,0.75,3473.7,3473.6,9.376343]
["bitfinex","ETHUSD",1719174381197,0.77669135,3473.7,3473.6,9.376343]
["bitfinex","ETHUSD",1719174381365,0.77669135,3473.7,3473.6,8.2085]
["bitfinex","ETHUSD",1719174383595,0.77669135,3473.7,3473.6,8.7585]
["bitfinex","ETHUSD",1719174384280,0.77669135,3473.7,3473.6,5.87965]
["bitfinex","ETHUSD",1719174385114,0.77669135,3473.7,3473.6,0.55]
["bitfinex","ETHUSD",1719174385324,0.77669135,3473.7,3473.5,0.55]
["bitfinex","ETHUSD",1719174385626,0.77669135,3473.7,3473.5,3.42893]
["bitfinex","ETHUSD",1719174386813,0.77669135,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1719174386989,0.77669135,3473.7,3473.6,3.42885]
["bitfinex","ETHUSD",1719174392605,0.77669135,3473.7,3473.6,6.3077]
["bitfinex","ETHUSD",1719174397585,0.77669135,3473.7,3473.6,4.01985]
["bitfinex","ETHUSD",1719174398010,0.77669135,3473.7,3473.6,6.3077]
["bitfinex","ETHUSD",1719174398620,0.77669135,3473.7,3473.6,3.42885]
["bitfinex","ETHUSD",1719174399119,0.77669135,3473.7,3473.6,6.3077]
["bitfinex","ETHUSD",1719174399325,0.77669135,3473.7,3473.6,7.530547]
["bitfinex","ETHUSD",1719174399893,0.77669135,3473.7,3473.6,4.651697]
["bitfinex","ETHUSD",1719174400097,0.77669135,3473.7,3473.6,3.42885]
["bitfinex","ETHUSD",1719174404890,0.77669135,3473.7,3473.6,0.55]
["bitfinex","ETHUSD",1719174405320,2.88018,3472.0,3471.9,1.2692928]
["bitfinex","ETHUSD",1719174405490,0.02638364,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174405694,2.87962,3472.7,3471.9,0.7072038]
["bitfinex","ETHUSD",1719174405898,0.52488896,3472.6,3472.1,0.591]
["bitfinex","ETHUSD",1719174406203,0.52488896,3472.6,3472.1,3.47109]
["bitfinex","ETHUSD",1719174406204,0.02637787,3472.6,3472.1,3.47109]
["bitfinex","ETHUSD",1719174406592,3.0,3472.8,3472.1,3.47109]
["bitfinex","ETHUSD",1719174406793,0.5248863,3472.7,3472.1,3.47109]
["bitfinex","ETHUSD",1719174407028,0.49850843,3472.6,3472.1,3.47109]
["bitfinex","ETHUSD",1719174407235,0.02637787,3472.7,3472.1,3.47109]
["bitfinex","ETHUSD",1719174407418,0.0260577,3472.5,3472.1,3.47109]
["bitfinex","ETHUSD",1719174407595,2.87969,3472.6,3472.1,3.47109]
["bitfinex","ETHUSD",1719174407795,0.0260577,3472.5,3472.1,3.47109]
["bitfinex","ETHUSD",1719174408442,2.9058277,3472.5,3472.1,3.47109]
["bitfinex","ETHUSD",1719174411142,2.9058277,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1719174411542,0.75,3472.1,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174411748,2.88018,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174411955,2.9062377,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174413245,9.2575977,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174413717,8.6665977,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174418966,12.2575977,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174419974,12.23154,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174424462,8.76036,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174424874,5.88018,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174425080,8.76036,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174427279,5.88018,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174428754,5.38018,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174434074,0.75,3472.1,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174435284,0.49859324,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174437193,3.37877324,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174437898,3.37878054,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174440860,2.88018,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174441191,3.37877529,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174441388,3.37877728,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174442571,2.88018,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174442892,3.37877725,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174443265,2.88018,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174443467,3.37877738,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174443683,2.88018,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174443997,3.37877721,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174445292,3.37877726,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174448315,3.37877962,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174451468,3.37877951,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174453197,3.37877949,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174454693,3.37877672,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174455511,0.49859672,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174457613,0.49859276,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174460846,0.49858683,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174461005,3.63011,3472.1,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174461322,0.49858812,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174462424,0.49858905,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174463794,3.63011,3472.1,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174463992,0.49858751,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174465298,5.73695331,3472.1,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174466730,5.23695331,3472.1,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174466904,3.12869751,3472.1,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174467220,5.23709101,3472.1,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174470046,3.12869751,3472.1,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174470339,5.23757565,3472.1,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174470543,5.23774931,3472.1,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174473211,3.12869751,3472.1,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174473508,2.88018,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174475346,3.37876434,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174476353,3.37876599,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174476504,5.48767475,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174479457,5.48777576,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174479835,5.48777624,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174480959,5.76036,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174481116,6.25897332,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174481619,5.76036,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174481952,6.25898311,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174484831,6.25898634,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174485837,9.13916634,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174486041,12.22097482,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174486257,11.17132149,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174486488,13.66082444,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174487033,14.17132149,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174487380,16.66016865,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174487829,14.1713647,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174488032,16.6602161,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174488233,15.21903265,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174490374,12.73020936,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174490549,15.21778324,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174490874,14.71911388,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174491177,15.21779858,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174494054,12.23154,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174494375,15.21682692,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174494686,12.73023229,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174495593,15.21682692,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174496490,12.73023229,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174497194,12.73023353,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174497565,12.23154,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174497770,12.7302317,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174498852,12.73023215,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174500387,15.610414,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174501588,12.139234,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174502172,14.24280017,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174503369,14.24275889,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174503960,11.64054,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174504165,14.24279502,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174506202,12.13918941,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174506609,12.13920428,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174507107,12.13920429,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174508284,12.13920425,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174508599,12.73020425,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174508797,14.83394607,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174509710,14.33537958,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174509874,14.8340286,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174511165,8.4826686,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174511372,6.37882902,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174512591,6.37880696,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174514085,8.48287411,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174515597,5.88018,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174515825,8.4831305,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174516027,6.3788092,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174516316,8.48312806,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174517298,2.60294442,3472.0,3471.9,5.4347638]
["bitfinex","ETHUSD",1719174517612,2.30271199,3472.0,3471.9,6.26627418]
["bitfinex","ETHUSD",1719174518169,2.30271199,3472.0,3471.9,9.14653418]
["bitfinex","ETHUSD",1719174518378,2.05267352,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1719174518674,0.24858751,3472.1,3472.0,9.40134742]
["bitfinex","ETHUSD",1719174518880,2.55125531,3472.1,3472.0,6.52116742]
["bitfinex","ETHUSD",1719174519506,0.24858751,3472.1,3472.0,6.52116742]
["bitfinex","ETHUSD",1719174520282,2.05269575,3472.1,3472.0,6.52116742]
["bitfinex","ETHUSD",1719174520484,0.24858751,3472.1,3472.0,9.40134742]
["bitfinex","ETHUSD",1719174524638,0.24858751,3472.1,3472.0,6.52116742]
["bitfinex","ETHUSD",1719174528298,0.24858751,3472.1,3471.9,2.9964538]
["bitfinex","ETHUSD",1719174528299,0.24858751,3472.1,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174528675,2.05145826,3472.1,3471.9,2.9964638]
["bitfinex","ETHUSD",1719174529389,0.24858751,3472.1,3471.9,2.9964638]
["bitfinex","ETHUSD",1719174530439,0.24858751,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1719174530640,0.24858751,3472.1,3471.9,2.9964538]
["bitfinex","ETHUSD",1719174532338,0.24858751,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1719174532842,0.24858751,3472.1,3471.9,2.9964538]
["bitfinex","ETHUSD",1719174534752,0.24858751,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1719174535048,0.24858751,3472.1,3472.0,5.28258]
["bitfinex","ETHUSD",1719174535402,0.24858751,3472.1,3472.0,8.16276]
["bitfinex","ETHUSD",1719174536644,0.24858751,3472.1,3472.0,11.59294]
["bitfinex","ETHUSD",1719174537013,0.24858751,3472.1,3472.0,12.18394]
["bitfinex","ETHUSD",1719174537205,0.24858751,3472.1,3472.0,13.81986002]
["bitfinex","ETHUSD",1719174538127,0.24858751,3472.1,3472.0,13.22886002]
["bitfinex","ETHUSD",1719174540413,0.24858751,3472.1,3472.0,10.34868002]
["bitfinex","ETHUSD",1719174561601,0.24858751,3472.1,3472.0,8.71276]
["bitfinex","ETHUSD",1719174562317,2.55244027,3472.1,3472.0,8.71276]
["bitfinex","ETHUSD",1719174562701,0.74712702,3472.1,3472.0,8.71276]
["bitfinex","ETHUSD",1719174563144,0.74714618,3472.1,3472.0,8.71276]
["bitfinex","ETHUSD",1719174563806,2.55315068,3472.1,3472.0,8.71276]
["bitfinex","ETHUSD",1719174564211,2.55308866,3472.1,3472.0,8.71276]
["bitfinex","ETHUSD",1719174564822,0.24858751,3472.1,3472.0,8.71276]
["bitfinex","ETHUSD",1719174565030,2.55316837,3472.1,3472.0,8.71276]
["bitfinex","ETHUSD",1719174565732,2.55322677,3472.1,3472.0,8.71276]
["bitfinex","ETHUSD",1719174567214,2.55322677,3472.1,3472.0,9.88368738]
["bitfinex","ETHUSD",1719174567414,2.05468869,3472.1,3472.0,9.88368738]
["bitfinex","ETHUSD",1719174567930,2.55321389,3472.1,3472.0,9.88368738]
["bitfinex","ETHUSD",1719174568127,2.05464841,3472.1,3472.0,9.88368738]
["bitfinex","ETHUSD",1719174568616,2.55317856,3472.1,3472.0,9.88368738]
["bitfinex","ETHUSD",1719174569247,2.55317432,3472.1,3472.0,9.88368738]
["bitfinex","ETHUSD",1719174569567,2.55318363,3472.1,3472.0,9.88368738]
["bitfinex","ETHUSD",1719174570076,0.24858751,3472.1,3472.0,9.88368738]
["bitfinex","ETHUSD",1719174570265,2.55318023,3472.1,3472.0,8.71276]
["bitfinex","ETHUSD",1719174571165,0.24858751,3472.1,3472.0,8.71276]
["bitfinex","ETHUSD",1719174571373,2.55324481,3472.1,3472.0,8.71276]
["bitfinex","ETHUSD",1719174571574,0.24858751,3472.1,3472.0,8.71276]
["bitfinex","ETHUSD",1719174571874,2.55319063,3472.1,3472.0,8.71276]
["bitfinex","ETHUSD",1719174572350,2.55319063,3472.1,3472.0,5.83258]
["bitfinex","ETHUSD",1719174572872,2.55327874,3472.1,3472.0,5.83258]
["bitfinex","ETHUSD",1719174574358,2.55331181,3472.1,3472.0,5.83258]
["bitfinex","ETHUSD",1719174574985,5.43347181,3472.1,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174575303,6.51423568,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174577389,6.01569118,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174577700,6.514281,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174578074,8.62140003,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174580460,8.1221147,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174580706,6.51431574,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174581018,6.01569118,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174581313,6.51431277,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174582095,6.51324241,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174583518,5.75928964,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174583704,6.25791205,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174585806,3.37773205,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174586683,3.37771905,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174589798,3.37771458,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174590204,3.37771029,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174590994,3.37771028,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174591540,3.3777104,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174593043,2.87910964,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174593192,3.37771784,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174596240,3.37771897,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174598319,2.87910964,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174598517,3.37771565,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174599025,2.87910964,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174599220,3.3777178,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174599423,2.87910964,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174599622,3.37771778,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174599824,2.87910964,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174600124,3.37771287,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174601241,3.37772747,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174601924,2.87910964,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174602245,3.3777282,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174602396,6.2579082,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174602600,5.48286702,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174602797,3.3777282,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174603001,6.8489082,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174603253,11.83412469,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174603432,12.7290882,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174604905,12.7291625,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174606919,15.21514499,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174607304,18.09532499,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174607804,15.60936358,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174608225,16.21691934,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174608442,15.60936809,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174609433,15.11064964,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174609636,15.60938298,3472.0,3471.9,0.1162038]
["bitfinex","ETHUSD",1719174609839,15.60938298,3472.0,3470.7,7.41804583]
["bitfinex","ETHUSD",1719174609840,2.88045,3471.7,3470.7,7.41804583]
["bitfinex","ETHUSD",1719174610047,2.88126,3470.7,3470.6,2.2997]
["bitfinex","ETHUSD",1719174610217,4.38339397,3470.7,3470.6,2.2997]
["bitfinex","ETHUSD",1719174610664,5.13288957,3470.7,3470.6,2.2997]
["bitfinex","ETHUSD",1719174611162,5.1328564,3470.7,3470.6,2.2997]
["bitfinex","ETHUSD",1719174611524,2.25094541,3470.7,3470.6,2.2997]
["bitfinex","ETHUSD",1719174611723,0.75,3470.7,3470.6,2.2997]
["bitfinex","ETHUSD",1719174611967,5.13220541,3470.7,3470.6,2.2997]
["bitfinex","ETHUSD",1719174612343,3.63126,3470.7,3470.6,2.2997]
["bitfinex","ETHUSD",1719174613702,0.75,3470.7,3470.6,5.18104]
["bitfinex","ETHUSD",1719174614015,0.75,3470.7,3470.6,2.817804]
["bitfinex","ETHUSD",1719174614305,0.75,3470.7,3470.6,5.699144]
["bitfinex","ETHUSD",1719174615600,0.75,3470.7,3470.6,2.817804]
["bitfinex","ETHUSD",1719174616050,0.75,3470.7,3470.6,2.2997]
["bitfinex","ETHUSD",1719174616547,3.63126,3470.7,3470.6,2.2997]
["bitfinex","ETHUSD",1719174618042,3.63126,3470.7,3470.3,2.3743]
["bitfinex","ETHUSD",1719174618246,2.88126,3470.7,3470.3,2.3743]
["bitfinex","ETHUSD",1719174618495,0.75,3470.4,3470.3,5.25589]
["bitfinex","ETHUSD",1719174618804,0.75,3470.4,3470.3,5.80589]
["bitfinex","ETHUSD",1719174624129,0.75,3470.4,3470.3,6.39689]
["bitfinex","ETHUSD",1719174624274,0.75,3470.4,3470.3,5.80589]
["bitfinex","ETHUSD",1719174633093,0.75,3470.4,3470.3,8.68748]
["bitfinex","ETHUSD",1719174633294,0.75,3470.4,3470.3,5.80589]
["bitfinex","ETHUSD",1719174637543,0.75,3470.4,3470.3,9.27848]
["bitfinex","ETHUSD",1719174637830,1.49940633,3471.2,3471.0,2.88101]
["bitfinex","ETHUSD",1719174638047,5.02960472,3471.8,3470.8,2.88118]
["bitfinex","ETHUSD",1719174638048,1.49940633,3471.4,3471.1,5.36115]
["bitfinex","ETHUSD",1719174638192,0.75,3471.2,3471.1,5.36115]
["bitfinex","ETHUSD",1719174639314,0.75,3471.2,3471.1,2.4803]
["bitfinex","ETHUSD",1719174639532,0.75,3471.2,3470.9,3.47209]
["bitfinex","ETHUSD",1719174639533,0.75,3471.2,3470.9,2.88108]
["bitfinex","ETHUSD",1719174639831,0.75,3471.2,3471.0,0.55]
["bitfinex","ETHUSD",1719174640627,3.63091,3471.2,3470.6,10.29936583]
["bitfinex","ETHUSD",1719174640838,2.88091,3471.2,3470.7,0.55]
["bitfinex","ETHUSD",1719174641145,0.75,3470.8,3470.7,3.43126]
["bitfinex","ETHUSD",1719174642289,0.75,3470.8,3470.6,9.89834583]
["bitfinex","ETHUSD",1719174642490,0.75,3470.8,3470.6,7.41804583]
["bitfinex","ETHUSD",1719174643100,3.63118,3470.8,3470.6,7.41804583]
["bitfinex","ETHUSD",1719174643638,5.13171957,3470.8,3470.6,7.41804583]
["bitfinex","ETHUSD",1719174643807,5.13171957,3470.8,3470.4,5.36179]
["bitfinex","ETHUSD",1719174644740,1.50130667,3470.7,3470.5,2.88142]
["bitfinex","ETHUSD",1719174645105,1.50131027,3470.7,3470.5,2.88142]
["bitfinex","ETHUSD",1719174646031,1.50131027,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1719174646530,1.5016524,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1719174647628,1.5016524,3470.7,3470.5,2.88142]
["bitfinex","ETHUSD",1719174647832,1.5017198,3470.7,3470.5,2.88142]
["bitfinex","ETHUSD",1719174648006,1.5017198,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1719174650297,0.75,3470.8,3470.5,2.88142]
["bitfinex","ETHUSD",1719174651739,5.4342537,3470.8,3470.4,2.4803]
["bitfinex","ETHUSD",1719174651943,1.50268869,3470.5,3470.4,2.4803]
["bitfinex","ETHUSD",1719174652142,1.50268869,3470.5,3470.4,3.0303]
["bitfinex","ETHUSD",1719174652833,1.50284716,3470.5,3470.4,3.0303]
["bitfinex","ETHUSD",1719174653707,5.4342537,3470.8,3470.4,3.0303]
["bitfinex","ETHUSD",1719174653907,3.63118,3470.8,3470.4,3.0303]
["bitfinex","ETHUSD",1719174654104,1.50297862,3470.5,3470.4,3.0303]
["bitfinex","ETHUSD",1719174654318,3.63118,3470.8,3470.4,3.0303]
["bitfinex","ETHUSD",1719174654519,5.43479897,3470.8,3470.4,3.0303]
["bitfinex","ETHUSD",1719174655326,2.88129,3470.7,3470.4,3.0303]
["bitfinex","ETHUSD",1719174655518,4.68490897,3470.7,3470.4,3.0303]
["bitfinex","ETHUSD",1719174655921,2.88129,3470.7,3470.4,3.0303]
["bitfinex","ETHUSD",1719174656147,2.88129,3470.7,3470.2,2.88167]
["bitfinex","ETHUSD",1719174656353,1.5031125,3470.4,3470.3,0.55]
["bitfinex","ETHUSD",1719174656915,2.2531125,3470.4,3470.3,0.55]
["bitfinex","ETHUSD",1719174657152,0.75,3470.4,3470.3,0.55]
["bitfinex","ETHUSD",1719174657752,2.25303583,3470.4,3470.1,5.19454]
["bitfinex","ETHUSD",1719174657953,1.50303583,3470.3,3470.1,5.19454]
["bitfinex","ETHUSD",1719174658156,1.50303583,3470.3,3470.2,0.55]
["bitfinex","ETHUSD",1719174658317,0.75,3470.4,3470.2,0.55]
["bitfinex","ETHUSD",1719174660344,0.75,3470.4,3470.1,0.55]
["bitfinex","ETHUSD",1719174660549,1.50288645,3470.2,3470.1,2.8628]
["bitfinex","ETHUSD",1719174662261,1.50288645,3470.2,3470.1,5.74456]
["bitfinex","ETHUSD",1719174662634,0.75,3470.4,3470.1,5.74456]
["bitfinex","ETHUSD",1719174662858,1.50262115,3470.2,3470.1,5.74456]
["bitfinex","ETHUSD",1719174663080,0.75,3470.4,3470.1,2.8628]
["bitfinex","ETHUSD",1719174663361,1.50263973,3470.2,3470.1,2.8628]
["bitfinex","ETHUSD",1719174664657,1.50263973,3470.3,3470.1,2.8628]
["bitfinex","ETHUSD",1719174665026,1.50263973,3470.2,3470.1,2.8628]
["bitfinex","ETHUSD",1719174665561,3.63151,3470.4,3470.1,2.8628]
["bitfinex","ETHUSD",1719174665562,1.50263973,3470.3,3470.1,2.8628]
["bitfinex","ETHUSD",1719174665758,1.50242889,3470.2,3470.1,2.8628]
["bitfinex","ETHUSD",1719174668780,3.63151,3470.4,3470.1,2.8628]
["bitfinex","ETHUSD",1719174669073,1.50225155,3470.3,3470.1,2.8628]
["bitfinex","ETHUSD",1719174670067,1.50225155,3470.3,3470.1,0.55]
["bitfinex","ETHUSD",1719174670227,1.50225155,3470.3,3470.0,0.55]
["bitfinex","ETHUSD",1719174670427,1.50225155,3470.2,3470.0,0.55]
["bitfinex","ETHUSD",1719174671323,1.50225155,3470.2,3470.0,1.26585799]
["bitfinex","ETHUSD",1719174671667,1.50225155,3470.2,3469.4,2.88232]
["bitfinex","ETHUSD",1719174671668,2.88216,3469.7,3469.5,9.73084583]
["bitfinex","ETHUSD",1719174671868,2.88217,3469.6,3469.3,3.0]
["bitfinex","ETHUSD",1719174672075,2.8825,3469.3,3468.9,7.41804583]
["bitfinex","ETHUSD",1719174672736,2.8825,3469.3,3468.9,10.30078583]
["bitfinex","ETHUSD",1719174672939,2.8825,3469.3,3468.9,11.97825641]
["bitfinex","ETHUSD",1719174673153,0.75,3469.0,3468.9,9.09551641]
["bitfinex","ETHUSD",1719174673356,0.75,3469.0,3468.6,3.0]
["bitfinex","ETHUSD",1719174673666,0.75,3469.0,3468.6,5.88299]
["bitfinex","ETHUSD",1719174673828,0.75,3469.0,3468.6,7.80372771]
["bitfinex","ETHUSD",1719174674293,3.6327,3469.0,3468.6,4.92073771]
["bitfinex","ETHUSD",1719174674836,3.6327,3469.0,3468.6,7.80373771]
["bitfinex","ETHUSD",1719174675035,2.88251,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1719174675465,0.75,3468.8,3468.6,7.80372771]
["bitfinex","ETHUSD",1719174675725,0.75,3468.8,3468.7,5.17562]
["bitfinex","ETHUSD",1719174676929,0.75,3468.8,3468.7,8.05854]
["bitfinex","ETHUSD",1719174677243,0.75,3468.8,3468.7,5.17562]
["bitfinex","ETHUSD",1719174677635,0.75,3468.8,3468.7,8.05854]
["bitfinex","ETHUSD",1719174677847,0.75,3468.8,3468.7,8.64954]
["bitfinex","ETHUSD",1719174678332,0.75,3468.8,3468.7,12.99766313]
["bitfinex","ETHUSD",1719174678576,2.88218,3469.6,3469.1,2.88256]
["bitfinex","ETHUSD",1719174678939,0.75,3469.2,3469.1,2.88256]
["bitfinex","ETHUSD",1719174679630,0.75,3469.2,3469.1,5.76515]
["bitfinex","ETHUSD",1719174679835,0.75,3469.2,3469.1,6.31515]
["bitfinex","ETHUSD",1719174680624,0.75,3469.2,3469.1,9.19774]
["bitfinex","ETHUSD",1719174680787,0.75,3469.2,3469.1,11.49044]
["bitfinex","ETHUSD",1719174681128,0.75,3469.2,3469.1,13.589584]
["bitfinex","ETHUSD",1719174683811,0.75,3469.2,3469.1,12.998584]
["bitfinex","ETHUSD",1719174684018,0.75,3469.2,3469.1,13.589584]
["bitfinex","ETHUSD",1719174685284,0.75,3469.2,3469.1,10.705884]
["bitfinex","ETHUSD",1719174685484,0.75,3469.2,3469.1,11.296884]
["bitfinex","ETHUSD",1719174687016,0.75,3469.2,3469.1,14.179474]
["bitfinex","ETHUSD",1719174687229,5.88138,3470.6,3470.0,2.88177]
["bitfinex","ETHUSD",1719174687411,0.75,3470.1,3470.0,2.88177]
["bitfinex","ETHUSD",1719174688902,0.75,3470.1,3470.0,5.76361]
["bitfinex","ETHUSD",1719174689347,0.75,3470.1,3470.0,6.31361]
["bitfinex","ETHUSD",1719174690333,0.75,3470.1,3470.0,9.19545]
["bitfinex","ETHUSD",1719174692452,0.75,3470.1,3470.0,6.31361]
["bitfinex","ETHUSD",1719174694228,0.25,3470.1,3470.0,6.31361]
["bitfinex","ETHUSD",1719174694833,2.75,3470.7,3470.3,2.88152]
["bitfinex","ETHUSD",1719174695029,1.7981397,3470.8,3470.5,2.88142]
["bitfinex","ETHUSD",1719174695343,0.75,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1719174696134,0.75,3470.6,3470.4,2.8815]
["bitfinex","ETHUSD",1719174701381,0.75,3470.6,3470.3,2.88152]
["bitfinex","ETHUSD",1719174701721,3.75,3470.6,3470.3,2.88152]
["bitfinex","ETHUSD",1719174701922,3.0,3470.5,3470.3,2.88152]
["bitfinex","ETHUSD",1719174702130,7.68040174,3470.8,3470.3,2.88152]
["bitfinex","ETHUSD",1719174702334,8.13879158,3470.8,3470.3,2.88152]
["bitfinex","ETHUSD",1719174702625,0.75,3470.4,3470.3,2.88152]
["bitfinex","ETHUSD",1719174705578,0.75,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1719174705793,0.75,3470.4,3470.0,2.88182]
["bitfinex","ETHUSD",1719174706080,2.88159,3470.4,3469.9,2.88191]
["bitfinex","ETHUSD",1719174706285,0.75,3470.0,3469.9,2.88191]
["bitfinex","ETHUSD",1719174714913,0.75,3470.0,3469.9,6.35483]
["bitfinex","ETHUSD",1719174715074,0.75,3470.0,3469.9,7.507783]
["bitfinex","ETHUSD",1719174718351,0.75,3470.0,3469.9,6.35483]
["bitfinex","ETHUSD",1719174718681,0.75,3470.0,3469.9,12.23675]
["bitfinex","ETHUSD",1719174718883,0.75,3470.0,3469.9,12.78675]
["bitfinex","ETHUSD",1719174719638,0.75,3470.0,3469.9,15.05615]
["bitfinex","ETHUSD",1719174721150,0.75,3470.0,3469.9,14.46515]
["bitfinex","ETHUSD",1719174721494,0.75,3470.0,3469.9,15.05615]
["bitfinex","ETHUSD",1719174721695,0.75,3470.0,3469.9,16.849979]
["bitfinex","ETHUSD",1719174725221,0.75,3470.0,3469.9,16.258979]
["bitfinex","ETHUSD",1719174725463,0.75,3470.0,3469.9,16.849979]
["bitfinex","ETHUSD",1719174727170,0.75,3470.0,3469.9,16.258979]
["bitfinex","ETHUSD",1719174727339,0.75,3470.0,3469.9,16.849979]
["bitfinex","ETHUSD",1719174729928,0.75,3470.0,3469.9,16.258979]
["bitfinex","ETHUSD",1719174730123,0.75,3470.0,3469.9,16.849979]
["bitfinex","ETHUSD",1719174734438,0.75,3470.0,3469.9,16.258979]
["bitfinex","ETHUSD",1719174734642,0.75,3470.0,3469.9,8.76383]
["bitfinex","ETHUSD",1719174735743,0.75,3470.0,3469.7,2.88201]
["bitfinex","ETHUSD",1719174736065,1.80567787,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1719174736262,4.68770787,3469.8,3469.2,7.41804583]
["bitfinex","ETHUSD",1719174736581,1.80530034,3469.5,3469.4,2.88233]
["bitfinex","ETHUSD",1719174736885,1.80530034,3469.5,3469.2,10.30054583]
["bitfinex","ETHUSD",1719174736886,1.80475561,3469.5,3469.3,2.88241]
["bitfinex","ETHUSD",1719174737251,2.55475561,3469.6,3469.2,7.41804583]
["bitfinex","ETHUSD",1719174737450,4.68709561,3469.4,3469.2,7.41804583]
["bitfinex","ETHUSD",1719174738387,1.80475561,3469.4,3469.2,7.41804583]
["bitfinex","ETHUSD",1719174739281,4.68701561,3469.5,3469.1,2.88257]
["bitfinex","ETHUSD",1719174739453,1.80275824,3469.4,3469.2,2.8825]
["bitfinex","ETHUSD",1719174739673,4.68501824,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1719174740014,0.75,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1719174741473,0.75,3469.3,3469.1,2.88258]
["bitfinex","ETHUSD",1719174741906,0.75,3469.3,3469.0,3.591]
["bitfinex","ETHUSD",1719174742296,0.75,3469.3,3469.0,3.0]
["bitfinex","ETHUSD",1719174742902,0.75,3469.3,3469.0,5.88265]
["bitfinex","ETHUSD",1719174745227,3.63248,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1719174745441,2.88248,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1719174745725,2.88248,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1719174746219,0.75,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1719174747181,0.75,3469.0,3468.7,3.47392]
["bitfinex","ETHUSD",1719174747182,0.75,3469.0,3468.8,2.88283]
["bitfinex","ETHUSD",1719174750522,0.75,3469.0,3468.6,10.41804583]
["bitfinex","ETHUSD",1719174750823,0.75,3469.0,3468.6,11.00904583]
["bitfinex","ETHUSD",1719174751192,0.75,3469.0,3468.6,3.591]
["bitfinex","ETHUSD",1719174751527,2.88276,3468.9,3468.6,3.591]
["bitfinex","ETHUSD",1719174752492,2.88276,3468.9,3468.6,3.0]
["bitfinex","ETHUSD",1719174754519,2.88286,3468.8,3468.6,3.0]
["bitfinex","ETHUSD",1719174754686,5.76618,3468.5,3468.4,0.1193213]
["bitfinex","ETHUSD",1719174754889,11.64927,3468.5,3468.4,0.1193213]
["bitfinex","ETHUSD",1719174755184,14.29504243,3468.5,3468.4,0.1193213]
["bitfinex","ETHUSD",1719174755928,16.59031977,3468.5,3468.4,0.1193213]
["bitfinex","ETHUSD",1719174756098,2.88366,3467.9,3467.4,3.47499]
["bitfinex","ETHUSD",1719174756303,2.88411,3467.3,3466.8,6.04530306]
["bitfinex","ETHUSD",1719174756505,2.88417,3467.2,3466.8,9.63630306]
["bitfinex","ETHUSD",1719174756891,0.75,3466.9,3466.8,9.63630306]
["bitfinex","ETHUSD",1719174757788,0.75,3466.9,3466.8,3.16082306]
["bitfinex","ETHUSD",1719174757988,0.75,3466.9,3466.8,5.99532306]
["bitfinex","ETHUSD",1719174758188,0.75,3466.9,3466.8,3.11082306]
["bitfinex","ETHUSD",1719174761028,0.75,3466.9,3466.8,5.99532306]
["bitfinex","ETHUSD",1719174762788,0.75,3466.9,3466.8,3.11082306]
["bitfinex","ETHUSD",1719174763292,0.75,3466.9,3466.8,5.99532306]
["bitfinex","ETHUSD",1719174764560,0.75,3466.9,3466.8,6.58632306]
["bitfinex","ETHUSD",1719174764770,0.75,3466.9,3466.8,5.99532306]
["bitfinex","ETHUSD",1719174765768,0.75,3466.9,3466.8,8.87982306]
["bitfinex","ETHUSD",1719174765969,0.75,3466.9,3466.8,15.37800537]
["bitfinex","ETHUSD",1719174766217,0.75,3466.9,3466.8,13.08450537]
["bitfinex","ETHUSD",1719174766397,0.75,3466.9,3466.8,11.83742306]
["bitfinex","ETHUSD",1719174767311,0.75,3466.9,3466.8,9.47082306]
["bitfinex","ETHUSD",1719174767674,0.75,3466.9,3466.8,6.58632306]
["bitfinex","ETHUSD",1719174767872,0.75,3466.9,3466.8,3.11082306]
["bitfinex","ETHUSD",1719174771057,0.75,3466.9,3466.8,5.99532306]
["bitfinex","ETHUSD",1719174771587,0.75,3466.9,3466.8,3.11082306]
["bitfinex","ETHUSD",1719174771588,10.357687,3466.9,3466.8,3.11082306]
["bitfinex","ETHUSD",1719174771888,9.51884,3466.9,3466.8,3.11082306]
["bitfinex","ETHUSD",1719174773337,12.40326,3466.9,3466.8,3.11082306]
["bitfinex","ETHUSD",1719174773701,9.51884,3466.9,3466.8,3.11082306]
["bitfinex","ETHUSD",1719174774229,12.40326,3466.9,3466.8,3.11082306]
["bitfinex","ETHUSD",1719174776142,6.63442,3466.9,3466.8,3.11082306]
["bitfinex","ETHUSD",1719174777150,3.75,3466.9,3466.8,3.11082306]
["bitfinex","ETHUSD",1719174779872,0.75,3466.9,3466.8,5.99532306]
["bitfinex","ETHUSD",1719174780069,3.75,3466.9,3466.8,6.58632306]
["bitfinex","ETHUSD",1719174780239,0.75,3466.9,3466.8,9.47082306]
["bitfinex","ETHUSD",1719174780430,0.25,3466.9,3466.8,9.47082306]
["bitfinex","ETHUSD",1719174780627,0.25,3466.9,3466.8,16.18813737]
["bitfinex","ETHUSD",1719174780825,2.63368,3467.8,3467.3,2.88405]
["bitfinex","ETHUSD",1719174781075,2.63368,3467.8,3467.4,2.88399]
["bitfinex","ETHUSD",1719174781284,2.8835,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1719174781585,0.25,3467.5,3467.4,2.88399]
["bitfinex","ETHUSD",1719174782850,0.25,3467.5,3467.3,2.88408]
["bitfinex","ETHUSD",1719174783049,5.88368,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1719174783368,0.75,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1719174787077,3.63407,3467.4,3467.0,2.88433]
["bitfinex","ETHUSD",1719174787253,2.88407,3467.4,3467.0,3.47533]
["bitfinex","ETHUSD",1719174787578,0.75,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1719174789907,0.75,3467.1,3466.9,0.591]
["bitfinex","ETHUSD",1719174790083,0.75,3467.1,3466.9,3.4754]
["bitfinex","ETHUSD",1719174790651,0.75,3467.1,3466.9,2.8844]
["bitfinex","ETHUSD",1719174790849,0.75,3467.1,3467.0,3.47533]
["bitfinex","ETHUSD",1719174793901,0.75,3467.1,3467.0,6.35966]
["bitfinex","ETHUSD",1719174794303,0.75,3467.1,3467.0,9.77821009]
["bitfinex","ETHUSD",1719174798823,0.75,3467.1,3467.0,9.18721009]
["bitfinex","ETHUSD",1719174798995,0.75,3467.1,3467.0,9.77821009]
["bitfinex","ETHUSD",1719174799779,0.75,3467.1,3467.0,12.58881009]
["bitfinex","ETHUSD",1719174803361,0.75,3467.1,3467.0,15.47314009]
["bitfinex","ETHUSD",1719174803560,1.50055168,3467.8,3467.1,2.2606]
["bitfinex","ETHUSD",1719174803707,1.50055168,3468.1,3467.9,5.14418]
["bitfinex","ETHUSD",1719174803905,1.50055168,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1719174804254,2.25055168,3468.2,3468.1,3.47442]
["bitfinex","ETHUSD",1719174805313,0.75,3468.2,3468.1,3.47442]
["bitfinex","ETHUSD",1719174806915,0.75,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1719174807152,0.75,3468.2,3468.1,3.47442]
["bitfinex","ETHUSD",1719174807854,0.75,3468.2,3468.1,6.35784]
["bitfinex","ETHUSD",1719174808715,0.75,3468.2,3468.1,3.47442]
["bitfinex","ETHUSD",1719174809522,0.75,3468.2,3468.1,6.35784]
["bitfinex","ETHUSD",1719174810539,0.75,3468.2,3468.1,3.47442]
["bitfinex","ETHUSD",1719174811039,0.75,3468.2,3468.1,6.35784]
["bitfinex","ETHUSD",1719174811560,0.75,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1719174811765,0.75,3468.2,3467.5,7.41804583]
["bitfinex","ETHUSD",1719174811766,2.88342,3468.1,3467.5,7.41804583]
["bitfinex","ETHUSD",1719174811949,2.88392,3467.5,3467.3,0.591]
["bitfinex","ETHUSD",1719174812267,2.88398,3467.5,3467.0,10.30237583]
["bitfinex","ETHUSD",1719174812428,0.75,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1719174812627,0.75,3467.1,3467.0,3.47533]
["bitfinex","ETHUSD",1719174813255,0.75,3467.1,3467.0,6.35966]
["bitfinex","ETHUSD",1719174816767,0.75,3467.1,3467.0,5.76866]
["bitfinex","ETHUSD",1719174816940,0.75,3467.1,3467.0,6.35966]
["bitfinex","ETHUSD",1719174818734,0.75,3467.1,3467.0,5.76866]
["bitfinex","ETHUSD",1719174818945,0.75,3467.1,3467.0,6.35966]
["bitfinex","ETHUSD",1719174819569,0.75,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1719174819934,0.75,3467.1,3467.0,3.47533]
["bitfinex","ETHUSD",1719174820632,0.75,3467.1,3467.0,6.35966]
["bitfinex","ETHUSD",1719174824175,0.75,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1719174824487,0.75,3467.1,3467.0,3.47533]
["bitfinex","ETHUSD",1719174824833,0.75,3467.1,3467.0,6.35966]
["bitfinex","ETHUSD",1719174825059,0.75,3467.1,3467.0,3.47533]
["bitfinex","ETHUSD",1719174825654,0.75,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1719174825982,2.88433,3467.0,3466.8,3.11082306]
["bitfinex","ETHUSD",1719174826134,4.60880819,3467.0,3466.8,3.11082306]
["bitfinex","ETHUSD",1719174827382,5.76884,3466.9,3466.8,3.11082306]
["bitfinex","ETHUSD",1719174827755,7.26848954,3466.9,3466.8,3.11082306]
["bitfinex","ETHUSD",1719174828071,5.76884,3466.9,3466.8,3.11082306]
["bitfinex","ETHUSD",1719174828872,11.65326,3466.9,3466.8,3.11082306]
["bitfinex","ETHUSD",1719174829278,13.45253513,3466.9,3466.8,3.11082306]
["bitfinex","ETHUSD",1719174829879,8.76884,3466.9,3466.8,3.11082306]
["bitfinex","ETHUSD",1719174830394,8.76884,3466.9,3464.5,3.60489688]
["bitfinex","ETHUSD",1719174830395,9.359,3466.9,3464.5,3.60489688]
["bitfinex","ETHUSD",1719174830684,9.359,3466.9,3463.4,2.11707259]
["bitfinex","ETHUSD",1719174830685,2.88639,3464.6,3463.0,2.88764]
["bitfinex","ETHUSD",1719174830835,4.38458945,3464.5,3463.3,2.88741]
["bitfinex","ETHUSD",1719174831038,2.88701,3463.8,3463.6,0.591]
["bitfinex","ETHUSD",1719174831292,2.88664,3464.3,3462.5,0.00151377]
["bitfinex","ETHUSD",1719174831293,0.75,3462.6,3462.5,0.00151377]
["bitfinex","ETHUSD",1719174831437,1.49812945,3463.9,3462.4,0.591]
["bitfinex","ETHUSD",1719174831438,2.88795,3462.7,3462.4,0.591]
["bitfinex","ETHUSD",1719174831639,1.49357984,3463.2,3461.9,3.0]
["bitfinex","ETHUSD",1719174831843,1.49357984,3463.3,3461.7,2.88874]
["bitfinex","ETHUSD",1719174832061,2.24357984,3463.2,3461.4,0.1193213]
["bitfinex","ETHUSD",1719174832303,4.98442124,3463.8,3461.4,0.1193213]
["bitfinex","ETHUSD",1719174832304,3.47924,3462.4,3461.4,0.1193213]
["bitfinex","ETHUSD",1719174832460,0.75,3461.7,3461.5,2.8889]
["bitfinex","ETHUSD",1719174832804,0.75,3461.7,3461.5,1.432]
["bitfinex","ETHUSD",1719174833086,0.75,3461.7,3461.4,0.1193213]
["bitfinex","ETHUSD",1719174833087,5.77784,3461.5,3461.4,0.1193213]
["bitfinex","ETHUSD",1719174833259,8.66676,3461.5,3461.4,0.1193213]
["bitfinex","ETHUSD",1719174833467,15.30568,3461.5,3461.4,0.1193213]
["bitfinex","ETHUSD",1719174833707,8.77784,3461.5,3461.4,0.1193213]
["bitfinex","ETHUSD",1719174833842,11.66676,3461.5,3461.4,0.1193213]
["bitfinex","ETHUSD",1719174834040,16.73768,3461.5,3461.4,0.1193213]
["bitfinex","ETHUSD",1719174834304,9.42,3460.2,3460.1,1.90360367]
["bitfinex","ETHUSD",1719174834480,2.889,3461.4,3460.1,1.90360367]
["bitfinex","ETHUSD",1719174834481,2.88997,3460.3,3460.1,1.90360367]
["bitfinex","ETHUSD",1719174834674,0.75,3461.1,3460.1,1.90360367]
["bitfinex","ETHUSD",1719174834860,6.53,3460.2,3460.1,1.90360367]
["bitfinex","ETHUSD",1719174835045,3.64,3460.2,3460.1,1.90360367]
["bitfinex","ETHUSD",1719174835242,6.64,3460.2,3460.1,1.90360367]
["bitfinex","ETHUSD",1719174835493,3.75,3460.2,3460.1,1.90360367]
["bitfinex","ETHUSD",1719174835796,0.75,3460.2,3460.1,3.38836674]
["bitfinex","ETHUSD",1719174835960,0.75,3460.2,3460.1,3.33836674]
["bitfinex","ETHUSD",1719174836164,0.75,3460.2,3460.1,1.85360367]
["bitfinex","ETHUSD",1719174836369,3.64,3460.2,3460.1,1.85360367]
["bitfinex","ETHUSD",1719174836550,0.75,3460.2,3460.1,1.85360367]
["bitfinex","ETHUSD",1719174837311,3.75,3460.2,3460.1,1.85360367]
["bitfinex","ETHUSD",1719174837647,9.42,3460.2,3460.1,1.85360367]
["bitfinex","ETHUSD",1719174837905,12.42,3460.2,3460.1,1.85360367]
["bitfinex","ETHUSD",1719174838607,18.95,3460.2,3460.1,1.85360367]
["bitfinex","ETHUSD",1719174838915,2.89167,3458.2,3457.3,5.89236]
["bitfinex","ETHUSD",1719174839073,2.89063,3459.5,3457.3,3.0]
["bitfinex","ETHUSD",1719174839074,8.67552,3458.0,3457.3,3.0]
["bitfinex","ETHUSD",1719174839267,8.67552,3458.0,3456.8,3.44255397]
["bitfinex","ETHUSD",1719174839268,2.89268,3457.0,3456.8,3.44255397]
["bitfinex","ETHUSD",1719174839477,5.78537,3457.0,3456.8,3.44255397]
["bitfinex","ETHUSD",1719174839648,2.89276,3456.9,3456.8,3.44255397]
["bitfinex","ETHUSD",1719174839849,3.64276,3456.9,3456.8,3.44255397]
["bitfinex","ETHUSD",1719174840288,12.42828,3456.9,3456.8,3.44255397]
["bitfinex","ETHUSD",1719174840711,9.53552,3456.9,3456.8,3.39255397]
["bitfinex","ETHUSD",1719174840852,0.75,3456.9,3456.8,3.39255397]
["bitfinex","ETHUSD",1719174841207,2.89239,3457.4,3456.8,3.73180937]
["bitfinex","ETHUSD",1719174841347,0.75,3456.9,3456.8,3.39255397]
["bitfinex","ETHUSD",1719174841549,3.64276,3456.9,3456.8,3.39255397]
["bitfinex","ETHUSD",1719174841811,9.42828,3456.9,3456.8,3.39255397]
["bitfinex","ETHUSD",1719174841970,12.42828,3456.9,3456.8,3.39255397]
["bitfinex","ETHUSD",1719174842293,12.42828,3456.9,3456.8,3.34255397]
["bitfinex","ETHUSD",1719174842471,3.75,3456.9,3456.8,3.34255397]
["bitfinex","ETHUSD",1719174842676,6.53552,3456.9,3456.8,3.34255397]
["bitfinex","ETHUSD",1719174842986,0.75,3456.9,3456.8,3.34255397]
["bitfinex","ETHUSD",1719174843148,0.75,3456.9,3456.8,6.34255397]
["bitfinex","ETHUSD",1719174844102,2.89154,3458.4,3457.5,2.89224]
["bitfinex","ETHUSD",1719174844246,3.0,3458.3,3457.2,5.89249]
["bitfinex","ETHUSD",1719174844588,3.0,3458.3,3457.1,2.89252]
["bitfinex","ETHUSD",1719174844589,2.89211,3457.7,3457.1,2.89252]
["bitfinex","ETHUSD",1719174844805,0.75,3457.3,3457.0,5.89267]
["bitfinex","ETHUSD",1719174844951,0.75,3457.3,3457.1,5.78512]
["bitfinex","ETHUSD",1719174845146,0.75,3457.3,3457.1,8.67771]
["bitfinex","ETHUSD",1719174845397,0.75,3457.3,3456.9,2.89272]
["bitfinex","ETHUSD",1719174845692,0.75,3457.3,3456.6,10.31103583]
["bitfinex","ETHUSD",1719174845693,2.89285,3456.8,3456.0,78.0002]
["bitfinex","ETHUSD",1719174845919,0.75,3457.3,3456.0,78.0002]
["bitfinex","ETHUSD",1719174845920,12.32372,3456.1,3456.0,78.0002]
["bitfinex","ETHUSD",1719174846187,14.25105541,3456.1,3456.0,78.0002]
["bitfinex","ETHUSD",1719174846500,14.25105541,3456.1,3456.0,77.9502]
["bitfinex","ETHUSD",1719174846501,13.18029,3456.1,3456.0,77.9502]
["bitfinex","ETHUSD",1719174846668,12.43029,3456.1,3456.0,77.9502]
["bitfinex","ETHUSD",1719174846848,3.75,3456.1,3456.0,77.9502]
["bitfinex","ETHUSD",1719174847207,0.75,3456.1,3456.0,77.9502]
["bitfinex","ETHUSD",1719174847348,10.18029,3456.1,3456.0,77.9502]
["bitfinex","ETHUSD",1719174847549,13.18029,3456.1,3456.0,77.9502]
["bitfinex","ETHUSD",1719174847801,21.45715,3456.1,3456.0,65.5665038]
["bitfinex","ETHUSD",1719174847994,33.20511176,3456.1,3456.0,45.9731938]
["bitfinex","ETHUSD",1719174848310,33.20511176,3456.1,3456.0,3.86963529]
["bitfinex","ETHUSD",1719174848311,29.70826578,3456.1,3456.0,3.86963529]
["bitfinex","ETHUSD",1719174848538,0.01,3453.1,3451.0,0.1193213]
["bitfinex","ETHUSD",1719174848813,0.01,3453.1,3447.7,0.06070492]
["bitfinex","ETHUSD",1719174848814,0.01,3453.1,3450.2,0.16458257]
["bitfinex","ETHUSD",1719174848815,5.79658,3450.3,3450.2,0.16458257]
["bitfinex","ETHUSD",1719174848946,5.79658,3450.3,3447.7,0.01063156]
["bitfinex","ETHUSD",1719174848947,6.50222,3448.2,3448.1,5.53e-06]
["bitfinex","ETHUSD",1719174849150,6.50222,3448.2,3446.2,3.0]
["bitfinex","ETHUSD",1719174849151,0.7021,3447.8,3446.1,0.25]
["bitfinex","ETHUSD",1719174849351,0.7021,3447.8,3446.9,3.17428487]
["bitfinex","ETHUSD",1719174849352,0.7021,3447.0,3446.9,3.17428487]
["bitfinex","ETHUSD",1719174849553,10.428752,3447.0,3446.9,8.7e-07]
["bitfinex","ETHUSD",1719174849747,0.75,3445.4,3441.5,2.90566]
["bitfinex","ETHUSD",1719174849993,0.75,3445.4,3441.8,1.41269826]
["bitfinex","ETHUSD",1719174849994,5.76,3444.6,3441.8,1.41269826]
["bitfinex","ETHUSD",1719174850162,3.60393,3443.6,3441.5,4.33276558]
["bitfinex","ETHUSD",1719174850370,3.60393,3443.6,3440.2,3.91210548]
["bitfinex","ETHUSD",1719174850371,3.19963,3443.6,3442.5,3.0]
["bitfinex","ETHUSD",1719174850696,2.90114,3447.0,3443.9,2.90363]
["bitfinex","ETHUSD",1719174850857,0.75,3446.0,3442.8,2.9046]
["bitfinex","ETHUSD",1719174851058,0.75,3446.0,3442.0,0.00296186]
["bitfinex","ETHUSD",1719174851059,0.58152766,3446.3,3443.6,0.38181952]
["bitfinex","ETHUSD",1719174851371,2.87,3446.5,3442.0,0.00296186]
["bitfinex","ETHUSD",1719174851372,2.90226,3445.6,3444.2,2.90341]
["bitfinex","ETHUSD",1719174851593,1.15859202,3445.7,3445.0,2.90271]
["bitfinex","ETHUSD",1719174851817,0.75,3445.7,3444.7,0.5159484]
["bitfinex","ETHUSD",1719174852127,0.75,3445.7,3443.5,3.81819518]
["bitfinex","ETHUSD",1719174852128,2.90393,3443.6,3443.5,3.81819518]
["bitfinex","ETHUSD",1719174852402,2.90393,3443.6,3439.4,0.1835793]
["bitfinex","ETHUSD",1719174852403,5.81478,3439.5,3439.4,0.1835793]
["bitfinex","ETHUSD",1719174852633,5.81478,3439.5,3435.0,0.05]
["bitfinex","ETHUSD",1719174852634,0.30241058,3437.8,3436.9,3.84713708]
["bitfinex","ETHUSD",1719174852835,0.30241058,3437.8,3436.9,1.73444308]
["bitfinex","ETHUSD",1719174852836,5.73,3437.5,3436.9,1.73444308]
["bitfinex","ETHUSD",1719174853126,5.73,3437.5,3433.6,1.84871491]
["bitfinex","ETHUSD",1719174853127,1.74,3434.3,3433.6,1.84871491]
["bitfinex","ETHUSD",1719174853253,2.86,3434.1,3433.6,1.84871491]
["bitfinex","ETHUSD",1719174853454,2.91215,3433.9,3432.4,2.91334]
["bitfinex","ETHUSD",1719174853649,4.362,3433.1,3432.0,0.00300676]
["bitfinex","ETHUSD",1719174853907,2.86,3432.7,3431.1,0.0008]
["bitfinex","ETHUSD",1719174854049,2.91519,3430.3,3426.6,2.91833]
["bitfinex","ETHUSD",1719174854262,2.91519,3430.3,3422.9,0.57650291]
["bitfinex","ETHUSD",1719174854263,0.75,3430.1,3424.1,1.49411933]
["bitfinex","ETHUSD",1719174854593,1.95610584,3430.8,3426.0,99.9526]
["bitfinex","ETHUSD",1719174854594,2.18743179,3429.7,3426.0,99.9526]
["bitfinex","ETHUSD",1719174854798,18.521458,3430.0,3426.0,98.35277491]
["bitfinex","ETHUSD",1719174854799,5.83754,3426.1,3426.0,98.35277491]
["bitfinex","ETHUSD",1719174854997,16.24485,3426.1,3426.0,80.85215494]
["bitfinex","ETHUSD",1719174855195,14.08341711,3426.1,3426.0,72.68620293]
["bitfinex","ETHUSD",1719174855366,11.16464711,3426.1,3426.0,51.47964051]
["bitfinex","ETHUSD",1719174855572,22.29096027,3426.1,3426.0,23.99440108]
["bitfinex","ETHUSD",1719174855769,22.29096027,3426.1,3423.7,0.75]
["bitfinex","ETHUSD",1719174855770,0.2783,3424.3,3423.7,0.75]
["bitfinex","ETHUSD",1719174855984,0.2783,3424.3,3423.6,4.14055986]
["bitfinex","ETHUSD",1719174855985,2.92072,3423.9,3423.6,4.14055986]
["bitfinex","ETHUSD",1719174856155,7.03955194,3424.2,3420.0,0.8]
["bitfinex","ETHUSD",1719174856156,3.37207971,3423.7,3420.0,0.8]
["bitfinex","ETHUSD",1719174856359,0.25792683,3421.9,3421.2,0.21546613]
["bitfinex","ETHUSD",1719174856603,0.43609465,3420.7,3420.3,2.97656729]
["bitfinex","ETHUSD",1719174856913,2.45857249,3421.8,3412.6,1.43766385]
["bitfinex","ETHUSD",1719174856914,0.27128739,3420.6,3412.6,1.43766385]
["bitfinex","ETHUSD",1719174857230,1.77e-06,3414.9,3414.8,8.78526]
["bitfinex","ETHUSD",1719174857585,3.0,3420.3,3414.6,0.292]
["bitfinex","ETHUSD",1719174857586,2.92134,3423.1,3417.6,2.92597]
["bitfinex","ETHUSD",1719174857785,2.92202,3422.3,3419.1,5.50468]
["bitfinex","ETHUSD",1719174858016,2.87,3422.9,3420.4,3.66]
["bitfinex","ETHUSD",1719174858237,2.87,3422.9,3417.7,0.292]
["bitfinex","ETHUSD",1719174858238,1.71817721,3422.8,3420.6,2.92346]
["bitfinex","ETHUSD",1719174858375,1.71817721,3422.8,3417.8,2.4958]
["bitfinex","ETHUSD",1719174858376,0.05017721,3422.8,3421.8,2.58]
["bitfinex","ETHUSD",1719174858586,0.2783,3424.3,3421.8,4.78]
["bitfinex","ETHUSD",1719174858888,0.2783,3424.3,3423.9,2.58]
["bitfinex","ETHUSD",1719174859099,0.05009643,3425.8,3423.9,2.58]
["bitfinex","ETHUSD",1719174859307,2.91655,3428.7,3422.0,2.4958]
["bitfinex","ETHUSD",1719174859308,1.41947307,3428.9,3425.2,2.58]
["bitfinex","ETHUSD",1719174859523,2.91564,3429.8,3425.2,2.58]
["bitfinex","ETHUSD",1719174859524,2.91723,3428.0,3425.2,2.58]
["bitfinex","ETHUSD",1719174859816,0.05007012,3429.0,3423.8,0.75]
["bitfinex","ETHUSD",1719174859817,2.91714,3428.1,3425.6,2.91916]
["bitfinex","ETHUSD",1719174860027,2.91539,3430.1,3427.8,2.58]
["bitfinex","ETHUSD",1719174860180,2.91521,3430.3,3427.8,2.58]
["bitfinex","ETHUSD",1719174860377,2.91335,3432.5,3427.8,2.58]
["bitfinex","ETHUSD",1719174860378,2.91348,3432.4,3428.1,2.4958]
["bitfinex","ETHUSD",1719174860723,2.91348,3432.4,3427.9,0.94596389]
["bitfinex","ETHUSD",1719174860724,2.91461,3431.0,3428.4,2.91675]
["bitfinex","ETHUSD",1719174860890,2.91409,3431.6,3428.2,1.46147644]
["bitfinex","ETHUSD",1719174861092,2.91285,3433.1,3430.1,2.91529]
["bitfinex","ETHUSD",1719174861406,2.91285,3433.1,3429.2,2.4958]
["bitfinex","ETHUSD",1719174861413,1.49926199,3435.4,3430.4,0.75]
["bitfinex","ETHUSD",1719174861591,5.82238,3433.7,3430.7,2.91478]
["bitfinex","ETHUSD",1719174861790,5.82238,3433.7,3430.4,2.91511]
["bitfinex","ETHUSD",1719174861791,1.167589,3433.1,3430.8,3.66474]
["bitfinex","ETHUSD",1719174862006,1.167589,3433.1,3430.9,0.55]
["bitfinex","ETHUSD",1719174862204,1.167589,3433.1,3431.7,2.91394]
["bitfinex","ETHUSD",1719174862522,0.75,3432.5,3431.6,2.91408]
["bitfinex","ETHUSD",1719174862709,0.75,3432.5,3431.3,2.91429]
["bitfinex","ETHUSD",1719174862906,1.3392389,3433.4,3431.5,3.087]
["bitfinex","ETHUSD",1719174863219,2.90901,3437.6,3431.5,3.087]
["bitfinex","ETHUSD",1719174863220,2.91046,3435.9,3433.1,2.91274]
["bitfinex","ETHUSD",1719174863527,2.91046,3435.9,3431.3,0.65232073]
["bitfinex","ETHUSD",1719174863528,2.91138,3434.8,3432.1,2.91362]
["bitfinex","ETHUSD",1719174863732,0.75,3430.3,3429.2,2.91609]
["bitfinex","ETHUSD",1719174863882,0.75,3430.3,3425.6,0.75]
["bitfinex","ETHUSD",1719174863883,1.77655542,3429.5,3422.2,2.92209]
["bitfinex","ETHUSD",1719174864082,1.646,3430.2,3418.7,4.0]
["bitfinex","ETHUSD",1719174864083,0.75,3418.8,3418.7,4.0]
["bitfinex","ETHUSD",1719174864285,6.50643179,3418.9,3418.7,4.0]
["bitfinex","ETHUSD",1719174864525,2.92609,3417.6,3414.7,2.92844]
["bitfinex","ETHUSD",1719174864824,2.92609,3417.6,3412.3,2.17316059]
["bitfinex","ETHUSD",1719174864825,2.92402,3420.0,3417.5,3.087]
["bitfinex","ETHUSD",1719174864980,3.087,3424.9,3415.5,3.087]
["bitfinex","ETHUSD",1719174864981,0.55,3419.9,3415.5,3.087]
["bitfinex","ETHUSD",1719174865175,2.9239,3420.1,3418.4,3.087]
["bitfinex","ETHUSD",1719174865375,2.6733,3420.0,3418.4,3.087]
["bitfinex","ETHUSD",1719174865598,2.92122,3423.3,3419.9,2.92405]
["bitfinex","ETHUSD",1719174865850,1.48194058,3426.1,3419.9,2.92405]
["bitfinex","ETHUSD",1719174865851,2.87,3422.2,3420.9,0.75]
["bitfinex","ETHUSD",1719174866142,2.87,3422.2,3420.0,0.292405]
["bitfinex","ETHUSD",1719174866143,2.91871,3426.2,3421.9,3.087]
["bitfinex","ETHUSD",1719174866427,2.91704,3428.2,3421.9,3.087]
["bitfinex","ETHUSD",1719174866428,2.91818,3426.8,3424.4,0.75]
["bitfinex","ETHUSD",1719174866652,0.05016989,3428.1,3425.2,0.75]
["bitfinex","ETHUSD",1719174866784,1.41536745,3430.3,3425.1,2.4958]
["bitfinex","ETHUSD",1719174866785,1.42068307,3432.3,3427.2,0.75]
["bitfinex","ETHUSD",1719174867124,2.91347,3432.4,3429.6,3.52897688]
["bitfinex","ETHUSD",1719174867125,0.13672312,3432.4,3429.6,3.52897688]
["bitfinex","ETHUSD",1719174867292,0.13672312,3432.4,3430.0,2.91544]
["bitfinex","ETHUSD",1719174867492,2.86,3432.9,3430.4,0.66327688]
["bitfinex","ETHUSD",1719174867707,1.168263,3431.7,3430.4,0.66327688]
["bitfinex","ETHUSD",1719174868019,9.88e-06,3431.7,3431.6,0.66327688]
["bitfinex","ETHUSD",1719174868230,0.08672312,3434.6,3431.9,0.66327688]
["bitfinex","ETHUSD",1719174868385,2.86,3433.4,3431.4,0.66327688]
["bitfinex","ETHUSD",1719174868594,2.99672312,3434.7,3430.5,2.91498]
["bitfinex","ETHUSD",1719174868595,2.86,3433.8,3432.5,0.66327688]
["bitfinex","ETHUSD",1719174868897,1.16752,3434.8,3431.5,0.55]
["bitfinex","ETHUSD",1719174868898,2.86,3433.9,3432.6,2.91321]
["bitfinex","ETHUSD",1719174869100,1.16752,3434.8,3433.5,2.91241]
["bitfinex","ETHUSD",1719174869280,2.86,3434.3,3433.6,2.91238]
["bitfinex","ETHUSD",1719174869486,2.91201,3434.1,3432.0,0.66327688]
["bitfinex","ETHUSD",1719174869738,2.86,3433.2,3431.6,0.66327688]
["bitfinex","ETHUSD",1719174870021,2.86,3433.2,3433.1,0.66327688]
["bitfinex","ETHUSD",1719174870259,2.86,3433.2,3432.4,0.66327688]
["bitfinex","ETHUSD",1719174870260,4.86,3433.2,3432.4,0.66327688]
["bitfinex","ETHUSD",1719174870384,2.91,3433.9,3432.5,0.55]
["bitfinex","ETHUSD",1719174870582,2.91,3433.9,3432.9,2.91293]
["bitfinex","ETHUSD",1719174870583,2.81,3433.9,3432.9,2.91293]
["bitfinex","ETHUSD",1719174870783,2.90984,3436.7,3433.6,0.66327688]
["bitfinex","ETHUSD",1719174870979,2.81,3435.0,3434.2,2.91184]
["bitfinex","ETHUSD",1719174871224,2.81,3435.0,3434.4,0.66327688]
["bitfinex","ETHUSD",1719174871425,1.166685,3436.8,3435.1,0.66327688]
["bitfinex","ETHUSD",1719174871720,2.90944,3437.1,3433.0,2.91287]
["bitfinex","ETHUSD",1719174871721,2.90944,3437.1,3435.2,0.66327688]
["bitfinex","ETHUSD",1719174871722,8.618,3437.1,3435.2,0.66327688]
["bitfinex","ETHUSD",1719174871938,8.618,3437.1,3434.5,0.55]
["bitfinex","ETHUSD",1719174871939,0.28672312,3436.9,3434.5,0.46327688]
["bitfinex","ETHUSD",1719174872228,2.91058,3435.8,3434.5,0.46327688]
["bitfinex","ETHUSD",1719174872424,2.8,3436.0,3432.5,2.787139]
["bitfinex","ETHUSD",1719174872425,2.8,3436.0,3434.4,0.46327688]
["bitfinex","ETHUSD",1719174872718,2.8,3436.0,3432.9,3.0]
["bitfinex","ETHUSD",1719174872719,2.91057,3435.8,3434.7,0.46327688]
["bitfinex","ETHUSD",1719174872882,2.91057,3435.8,3434.1,2.91192]
["bitfinex","ETHUSD",1719174872883,2.8,3436.0,3435.3,0.46327688]
["bitfinex","ETHUSD",1719174873236,2.8,3436.0,3434.7,0.46327688]
["bitfinex","ETHUSD",1719174873453,3.55,3436.0,3435.5,0.46327688]
["bitfinex","ETHUSD",1719174873581,3.55,3436.0,3433.8,0.75]
["bitfinex","ETHUSD",1719174873582,0.75,3436.0,3435.9,0.46327688]
["bitfinex","ETHUSD",1719174873787,2.90871,3438.0,3436.3,2.91008]
["bitfinex","ETHUSD",1719174873788,2.90913,3437.5,3436.3,2.91008]
["bitfinex","ETHUSD",1719174874116,2.0,3437.4,3436.4,2.90997]
["bitfinex","ETHUSD",1719174874323,2.0,3437.4,3436.1,0.46327688]
["bitfinex","ETHUSD",1719174874324,2.8,3437.8,3436.1,0.46327688]
["bitfinex","ETHUSD",1719174874634,2.8,3437.8,3435.5,0.46327688]
["bitfinex","ETHUSD",1719174874635,0.75,3436.2,3435.5,0.46327688]
["bitfinex","ETHUSD",1719174874834,0.75,3436.2,3435.7,0.46327688]
["bitfinex","ETHUSD",1719174874989,0.75,3436.2,3435.2,2.91096]
["bitfinex","ETHUSD",1719174874990,5.70888,3437.8,3436.0,0.46327688]
["bitfinex","ETHUSD",1719174875365,2.8,3437.8,3436.4,0.46327688]
["bitfinex","ETHUSD",1719174875642,2.90876,3437.9,3434.8,0.55]
["bitfinex","ETHUSD",1719174875643,2.909,3437.7,3435.6,0.46327688]
["bitfinex","ETHUSD",1719174875844,2.8,3438.3,3434.8,0.55]
["bitfinex","ETHUSD",1719174875845,2.8,3438.3,3436.7,0.46327688]
["bitfinex","ETHUSD",1719174876045,2.8,3438.3,3435.1,0.75]
["bitfinex","ETHUSD",1719174876046,2.8,3438.3,3437.4,0.46327688]
["bitfinex","ETHUSD",1719174876420,2.8,3438.3,3436.8,0.55]
["bitfinex","ETHUSD",1719174876421,0.75,3439.0,3438.0,2.90865]
["bitfinex","ETHUSD",1719174876644,0.2399909,3439.5,3438.8,0.46327688]
["bitfinex","ETHUSD",1719174876951,2.0,3439.4,3438.2,0.46327688]
["bitfinex","ETHUSD",1719174877155,0.2399909,3439.5,3438.9,0.46327688]
["bitfinex","ETHUSD",1719174877350,0.75,3439.0,3438.9,0.46327688]
["bitfinex","ETHUSD",1719174877571,0.75,3439.0,3437.9,2.90867]
["bitfinex","ETHUSD",1719174877572,2.90799,3438.8,3437.9,0.46327688]
["bitfinex","ETHUSD",1719174877890,2.75,3439.0,3436.8,0.46327688]
["bitfinex","ETHUSD",1719174877891,2.9079,3438.9,3436.8,0.46327688]
["bitfinex","ETHUSD",1719174878024,2.90943,3437.1,3435.9,0.46327688]
["bitfinex","ETHUSD",1719174878219,2.90909,3437.5,3436.1,0.46327688]
["bitfinex","ETHUSD",1719174878423,2.90918,3437.4,3435.7,0.46327688]
["bitfinex","ETHUSD",1719174878623,2.90882,3437.9,3435.9,0.46327688]
["bitfinex","ETHUSD",1719174878624,0.75,3436.0,3435.9,0.46327688]
["bitfinex","ETHUSD",1719174879059,2.90842,3438.3,3434.4,2.91165]
["bitfinex","ETHUSD",1719174879060,2.90842,3438.3,3437.1,0.46327688]
["bitfinex","ETHUSD",1719174879278,3.0,3438.2,3437.3,0.46327688]
["bitfinex","ETHUSD",1719174879447,2.90657,3440.5,3435.5,2.91073]
["bitfinex","ETHUSD",1719174879448,2.90767,3439.2,3437.8,0.46327688]
["bitfinex","ETHUSD",1719174879624,3.1473909,3439.5,3438.5,0.46327688]
["bitfinex","ETHUSD",1719174879829,3.1473909,3439.5,3435.9,2.91039]
["bitfinex","ETHUSD",1719174879830,4.90754,3439.4,3438.0,0.46327688]
["bitfinex","ETHUSD",1719174880028,2.90808,3438.7,3437.8,0.46327688]
["bitfinex","ETHUSD",1719174880356,2.90808,3438.7,3436.0,0.291039]
["bitfinex","ETHUSD",1719174880357,2.9097,3436.8,3436.2,0.36327688]
["bitfinex","ETHUSD",1719174880570,0.75,3438.4,3435.2,0.36327688]
["bitfinex","ETHUSD",1719174880571,0.38672312,3438.2,3435.2,0.36327688]
["bitfinex","ETHUSD",1719174880879,2.9097,3436.8,3436.4,0.32147688]
["bitfinex","ETHUSD",1719174881025,2.90919,3437.4,3435.3,2.91093]
["bitfinex","ETHUSD",1719174881026,1.36079555,3437.4,3437.1,0.32147688]
["bitfinex","ETHUSD",1719174881384,1.36079555,3437.4,3436.9,2.90958]
["bitfinex","ETHUSD",1719174881565,2.0,3437.3,3435.7,2.91058]
["bitfinex","ETHUSD",1719174881733,0.01748432,3437.8,3435.7,2.91058]
["bitfinex","ETHUSD",1719174881734,0.01748432,3437.8,3435.7,2.9106]
["bitfinex","ETHUSD",1719174881929,0.75,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1719174882380,0.01748432,3437.8,3437.6,2.90895]
["bitfinex","ETHUSD",1719174882593,0.01748432,3437.8,3437.6,5.81793]
["bitfinex","ETHUSD",1719174882862,0.01748432,3437.8,3437.6,8.72685]
["bitfinex","ETHUSD",1719174883064,0.01748432,3437.8,3437.7,0.55]
["bitfinex","ETHUSD",1719174883267,0.52237195,3437.8,3437.7,0.12895133]
["bitfinex","ETHUSD",1719174883426,0.76748432,3437.8,3437.6,8.72685]
["bitfinex","ETHUSD",1719174883626,0.50478973,3437.7,3437.6,8.727]
["bitfinex","ETHUSD",1719174884026,0.2399909,3439.5,3438.2,2.90844]
["bitfinex","ETHUSD",1719174884264,0.2399909,3439.5,3436.4,3.0]
["bitfinex","ETHUSD",1719174884265,0.75,3438.1,3437.6,2.909]
["bitfinex","ETHUSD",1719174884440,1.36178403,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1719174884641,1.36178403,3438.1,3437.7,2.90887]
["bitfinex","ETHUSD",1719174884829,2.90751,3439.4,3437.7,2.90887]
["bitfinex","ETHUSD",1719174884830,4.26975403,3438.9,3437.7,2.90887]
["bitfinex","ETHUSD",1719174885028,1.36178403,3437.8,3437.7,2.90887]
["bitfinex","ETHUSD",1719174885229,2.90751,3439.4,3437.8,2.90878]
["bitfinex","ETHUSD",1719174885230,2.90748,3439.4,3437.8,2.90878]
["bitfinex","ETHUSD",1719174885437,2.90738,3439.6,3437.9,3.4587]
["bitfinex","ETHUSD",1719174885652,0.50398887,3439.4,3438.3,2.90834]
["bitfinex","ETHUSD",1719174885839,1.165056,3440.9,3437.9,0.55]
["bitfinex","ETHUSD",1719174885840,2.90694,3440.1,3438.1,2.90851]
["bitfinex","ETHUSD",1719174886041,2.9073,3439.7,3437.6,2.90893]
["bitfinex","ETHUSD",1719174886240,5.808,3439.8,3436.1,2.91025]
["bitfinex","ETHUSD",1719174886241,2.90765,3439.3,3436.1,2.91025]
["bitfinex","ETHUSD",1719174886566,2.90695,3440.1,3438.9,2.90785]
["bitfinex","ETHUSD",1719174886726,1.3620864,3440.2,3439.1,2.90772]
["bitfinex","ETHUSD",1719174887045,1.3620864,3440.2,3439.1,2.90766]
["bitfinex","ETHUSD",1719174887228,3.19896,3440.3,3438.4,2.90829]
["bitfinex","ETHUSD",1719174887229,0.2922,3440.3,3438.4,2.90829]
["bitfinex","ETHUSD",1719174887432,0.2922,3440.3,3439.3,5.81507]
["bitfinex","ETHUSD",1719174887789,1.3620864,3440.0,3439.3,8.72262]
["bitfinex","ETHUSD",1719174887931,1.3620864,3440.0,3439.3,2.90751]
["bitfinex","ETHUSD",1719174888127,2.90606,3441.1,3439.3,2.90751]
["bitfinex","ETHUSD",1719174888128,0.2922,3440.3,3439.3,2.90751]
["bitfinex","ETHUSD",1719174888354,0.2922,3440.3,3439.4,2.90741]
["bitfinex","ETHUSD",1719174888527,0.2922,3440.3,3438.7,2.90805]
["bitfinex","ETHUSD",1719174888528,0.2922,3440.3,3439.7,2.90719]
["bitfinex","ETHUSD",1719174888728,1.3620864,3440.6,3439.4,2.90747]
["bitfinex","ETHUSD",1719174888943,1.3620864,3440.6,3439.5,0.55]
["bitfinex","ETHUSD",1719174889135,1.16493,3441.3,3439.6,2.90729]
["bitfinex","ETHUSD",1719174889374,1.16493,3441.3,3440.2,2.90679]
["bitfinex","ETHUSD",1719174889528,1.16493,3441.3,3439.7,0.55]
["bitfinex","ETHUSD",1719174889529,2.90626,3440.9,3439.9,2.90703]
["bitfinex","ETHUSD",1719174889733,2.90622,3440.9,3439.9,2.90703]
["bitfinex","ETHUSD",1719174890038,1.16493,3441.3,3438.7,5.90804]
["bitfinex","ETHUSD",1719174890039,1.16493,3441.3,3438.7,2.90804]
["bitfinex","ETHUSD",1719174890240,2.90727,3439.7,3438.3,2.90835]
["bitfinex","ETHUSD",1719174890446,2.90727,3439.7,3437.8,3.0]
["bitfinex","ETHUSD",1719174890447,2.90653,3440.6,3438.4,2.90827]
["bitfinex","ETHUSD",1719174890645,2.90692,3440.1,3437.3,5.30043]
["bitfinex","ETHUSD",1719174890952,2.90685,3440.2,3439.0,2.90776]
["bitfinex","ETHUSD",1719174891157,2.90704,3440.0,3439.0,2.90776]
["bitfinex","ETHUSD",1719174891361,2.90606,3441.1,3439.9,2.90701]
["bitfinex","ETHUSD",1719174891760,1.36280731,3441.0,3439.4,2.90745]
["bitfinex","ETHUSD",1719174891974,1.36280731,3441.0,3440.0,2.90694]
["bitfinex","ETHUSD",1719174892274,1.36330532,3442.1,3439.5,0.55]
["bitfinex","ETHUSD",1719174892485,2.90531,3442.0,3439.8,2.9071]
["bitfinex","ETHUSD",1719174892691,2.90531,3442.0,3440.0,2.90693]
["bitfinex","ETHUSD",1719174892692,2.90559,3441.7,3440.0,2.90693]
["bitfinex","ETHUSD",1719174892964,2.90576,3441.5,3439.2,3.45761]
["bitfinex","ETHUSD",1719174893178,4.26816532,3442.5,3440.2,2.90675]
["bitfinex","ETHUSD",1719174893330,0.2922,3442.8,3439.3,3.253311]
["bitfinex","ETHUSD",1719174893331,0.2922,3442.6,3440.6,2.90641]
["bitfinex","ETHUSD",1719174893656,0.2922,3442.6,3438.9,3.65786]
["bitfinex","ETHUSD",1719174893657,2.90401,3443.6,3440.8,2.90629]
["bitfinex","ETHUSD",1719174893847,2.90497,3442.4,3440.7,0.55]
["bitfinex","ETHUSD",1719174894042,0.2922,3443.4,3441.1,2.90601]
["bitfinex","ETHUSD",1719174894269,0.2922,3443.4,3440.7,2.90635]
["bitfinex","ETHUSD",1719174894270,2.90502,3442.4,3440.7,2.90635]
["bitfinex","ETHUSD",1719174894449,2.90541,3441.9,3440.8,0.55]
["bitfinex","ETHUSD",1719174894865,0.2922,3443.4,3440.8,0.55]
["bitfinex","ETHUSD",1719174894866,2.90503,3442.3,3440.8,3.633]
["bitfinex","ETHUSD",1719174895180,2.90533,3442.0,3440.8,6.53924]
["bitfinex","ETHUSD",1719174895339,2.9052,3442.1,3440.8,3.633]
["bitfinex","ETHUSD",1719174895935,2.90618,3441.0,3440.1,2.4587]
["bitfinex","ETHUSD",1719174896147,2.90631,3440.8,3440.1,2.4587]
["bitfinex","ETHUSD",1719174896364,3.083,3441.5,3438.6,5.36682]
["bitfinex","ETHUSD",1719174896670,2.90712,3439.9,3438.7,2.908]
["bitfinex","ETHUSD",1719174896873,2.90664,3440.4,3438.6,2.4587]
["bitfinex","ETHUSD",1719174896874,2.90703,3440.0,3438.6,2.4587]
["bitfinex","ETHUSD",1719174897057,2.90679,3440.3,3437.4,2.90912]
["bitfinex","ETHUSD",1719174897259,6.3752,3440.9,3437.6,2.909]
["bitfinex","ETHUSD",1719174897491,2.90727,3439.7,3438.5,2.90822]
["bitfinex","ETHUSD",1719174897971,2.90686,3440.2,3439.1,2.90767]
["bitfinex","ETHUSD",1719174898138,2.90686,3440.2,3437.7,3.083]
["bitfinex","ETHUSD",1719174898139,2.9072,3439.8,3438.1,3.083]
["bitfinex","ETHUSD",1719174898473,2.9072,3439.8,3437.7,0.2909]
["bitfinex","ETHUSD",1719174898474,2.90675,3440.3,3439.1,2.90773]
["bitfinex","ETHUSD",1719174898771,5.90686,3440.2,3439.1,2.90773]
["bitfinex","ETHUSD",1719174898973,2.90668,3440.4,3438.9,2.90787]
["bitfinex","ETHUSD",1719174899192,2.90668,3440.4,3438.6,2.90812]
["bitfinex","ETHUSD",1719174899193,2.90711,3439.9,3438.6,2.90812]
["bitfinex","ETHUSD",1719174899562,2.90711,3439.9,3438.8,2.90793]
["bitfinex","ETHUSD",1719174899755,2.90723,3439.7,3438.6,2.90812]
["bitfinex","ETHUSD",1719174900307,2.90676,3440.3,3438.7,2.90803]
["bitfinex","ETHUSD",1719174900493,3.19845,3440.9,3439.7,2.90722]
["bitfinex","ETHUSD",1719174900660,2.90527,3442.1,3438.0,3.75]
["bitfinex","ETHUSD",1719174900661,2.90637,3440.8,3438.0,3.75]
["bitfinex","ETHUSD",1719174900863,2.90617,3441.0,3439.9,2.90704]
["bitfinex","ETHUSD",1719174901064,2.90617,3441.0,3438.1,0.997872]
["bitfinex","ETHUSD",1719174901065,3.19791,3441.5,3438.1,0.997872]
["bitfinex","ETHUSD",1719174901253,2.9064,3440.7,3439.4,2.90744]
["bitfinex","ETHUSD",1719174901478,2.9064,3440.7,3439.7,2.90718]
["bitfinex","ETHUSD",1719174901693,1.3634203,3441.8,3439.5,3.633]
["bitfinex","ETHUSD",1719174901872,2.9054,3441.9,3440.7,2.90634]
["bitfinex","ETHUSD",1719174902050,2.90486,3442.5,3441.0,2.90605]
["bitfinex","ETHUSD",1719174902254,2.90549,3441.8,3440.8,2.90625]
["bitfinex","ETHUSD",1719174902454,1.36397129,3442.7,3440.1,0.3083]
["bitfinex","ETHUSD",1719174902455,1.36366661,3442.0,3441.1,2.906]
["bitfinex","ETHUSD",1719174902663,1.36366661,3442.0,3441.2,0.55]
["bitfinex","ETHUSD",1719174902864,1.36366661,3442.0,3434.1,1.42537737]
["bitfinex","ETHUSD",1719174902865,3.2967,3438.1,3434.1,1.42537737]
["bitfinex","ETHUSD",1719174903090,1.50801661,3442.0,3438.4,3.0]
["bitfinex","ETHUSD",1719174903294,1.50801661,3442.0,3439.9,2.90705]
["bitfinex","ETHUSD",1719174903295,2.90616,3441.0,3439.9,2.90705]
["bitfinex","ETHUSD",1719174903508,2.90633,3440.8,3439.2,2.90763]
["bitfinex","ETHUSD",1719174903796,2.90633,3440.8,3437.8,2.90882]
["bitfinex","ETHUSD",1719174903797,0.75,3440.7,3438.9,2.90782]
["bitfinex","ETHUSD",1719174903966,0.14435,3441.0,3437.8,0.290882]
["bitfinex","ETHUSD",1719174904167,0.14435,3441.0,3439.9,2.90702]
["bitfinex","ETHUSD",1719174904379,0.143548,3441.0,3440.3,2.90668]
["bitfinex","ETHUSD",1719174904580,0.143548,3441.0,3440.5,2.9065]
["bitfinex","ETHUSD",1719174904780,0.143548,3441.0,3438.5,3.0]
["bitfinex","ETHUSD",1719174904781,0.143548,3441.0,3439.8,2.9071]
["bitfinex","ETHUSD",1719174905003,0.143548,3441.0,3440.1,2.90683]
["bitfinex","ETHUSD",1719174905158,0.143548,3441.0,3440.3,2.9067]
["bitfinex","ETHUSD",1719174905499,0.143548,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1719174905651,0.143548,3441.0,3439.0,3.0]
["bitfinex","ETHUSD",1719174905652,0.143548,3441.0,3440.0,2.90695]
["bitfinex","ETHUSD",1719174905858,0.143548,3441.0,3440.1,0.55]
["bitfinex","ETHUSD",1719174906078,0.143548,3441.0,3440.4,2.9066]
["bitfinex","ETHUSD",1719174906284,0.143548,3441.0,3440.1,0.55]
["bitfinex","ETHUSD",1719174906285,0.28757803,3441.9,3440.1,0.55]
["bitfinex","ETHUSD",1719174906481,0.28757803,3441.9,3440.3,2.90666]
["bitfinex","ETHUSD",1719174906701,5.11366661,3442.0,3440.1,0.55]
["bitfinex","ETHUSD",1719174906903,3.19295803,3441.9,3440.1,0.55]
["bitfinex","ETHUSD",1719174907219,2.90565,3441.6,3440.1,0.55]
["bitfinex","ETHUSD",1719174907449,0.3633,3441.9,3438.6,2.90809]
["bitfinex","ETHUSD",1719174907450,0.75,3441.3,3439.7,2.90718]
["bitfinex","ETHUSD",1719174907577,0.75,3440.4,3438.6,2.90813]
["bitfinex","ETHUSD",1719174907912,0.75,3440.1,3438.9,2.90788]
["bitfinex","ETHUSD",1719174908220,0.28757803,3440.7,3438.4,2.90826]
["bitfinex","ETHUSD",1719174908221,0.75,3439.5,3438.4,2.90826]
["bitfinex","ETHUSD",1719174908419,2.90716,3439.8,3437.6,2.4587]
["bitfinex","ETHUSD",1719174908725,0.75,3439.6,3437.9,2.90872]
["bitfinex","ETHUSD",1719174909020,0.75,3439.6,3438.3,2.90838]
["bitfinex","ETHUSD",1719174909232,3.65717,3439.8,3438.7,2.90802]
["bitfinex","ETHUSD",1719174909778,0.28757803,3439.7,3438.7,2.90802]
["bitfinex","ETHUSD",1719174910217,0.28757803,3439.7,3438.8,2.90797]
["bitfinex","ETHUSD",1719174910588,0.75,3440.0,3439.0,2.90778]
["bitfinex","ETHUSD",1719174910789,0.28757803,3439.9,3439.7,0.146]
["bitfinex","ETHUSD",1719174911015,0.75,3438.6,3436.2,2.4587]
["bitfinex","ETHUSD",1719174911217,0.28757803,3437.5,3436.3,2.91006]
["bitfinex","ETHUSD",1719174911515,0.28757803,3437.5,3435.7,2.91058]
["bitfinex","ETHUSD",1719174911516,0.28757803,3437.7,3436.2,2.91016]
["bitfinex","ETHUSD",1719174911718,0.28757803,3437.7,3435.9,2.91043]
["bitfinex","ETHUSD",1719174911719,1.03757803,3437.5,3435.9,2.91043]
["bitfinex","ETHUSD",1719174911933,0.3633,3437.7,3437.0,2.90948]
["bitfinex","ETHUSD",1719174912220,0.75,3437.9,3436.8,2.90964]
["bitfinex","ETHUSD",1719174912380,3.0,3438.3,3436.5,2.90985]
["bitfinex","ETHUSD",1719174912381,0.75,3437.5,3436.5,2.90988]
["bitfinex","ETHUSD",1719174912581,2.15453904,3437.8,3436.9,2.90957]
["bitfinex","ETHUSD",1719174912582,0.28757803,3437.6,3436.9,2.90957]
["bitfinex","ETHUSD",1719174912780,0.28757803,3437.6,3437.4,2.90915]
["bitfinex","ETHUSD",1719174913186,1.36276676,3438.4,3437.8,2.90876]
["bitfinex","ETHUSD",1719174913383,1.36276676,3438.4,3435.9,3.0]
["bitfinex","ETHUSD",1719174913384,1.36276676,3438.4,3438.2,2.90847]
["bitfinex","ETHUSD",1719174913587,1.36276676,3438.4,3436.8,2.90961]
["bitfinex","ETHUSD",1719174913588,1.36276676,3438.4,3437.7,2.90891]
["bitfinex","ETHUSD",1719174913924,0.2922,3440.4,3437.7,2.90891]
["bitfinex","ETHUSD",1719174913925,0.50338651,3438.3,3437.7,2.90888]
["bitfinex","ETHUSD",1719174914094,0.50338651,3438.3,3437.3,2.90924]
["bitfinex","ETHUSD",1719174914095,0.75,3438.3,3437.3,2.90924]
["bitfinex","ETHUSD",1719174914293,0.75,3438.5,3438.2,0.005]
["bitfinex","ETHUSD",1719174914497,0.50347279,3438.4,3438.2,0.005]
["bitfinex","ETHUSD",1719174914689,0.50347279,3438.3,3438.2,0.005]
["bitfinex","ETHUSD",1719174915233,0.75,3439.4,3438.2,0.005]
["bitfinex","ETHUSD",1719174915384,2.11429551,3439.3,3438.2,0.005]
["bitfinex","ETHUSD",1719174915587,0.75,3439.4,3438.3,2.90841]
["bitfinex","ETHUSD",1719174915797,0.5033235,3439.2,3438.5,2.90821]
["bitfinex","ETHUSD",1719174916092,0.5033235,3439.1,3438.5,2.90821]
["bitfinex","ETHUSD",1719174916397,0.75,3439.6,3438.5,2.90821]
["bitfinex","ETHUSD",1719174916398,0.5033235,3439.0,3438.5,2.90821]
["bitfinex","ETHUSD",1719174916601,0.75,3440.1,3438.2,0.005]
["bitfinex","ETHUSD",1719174916789,2.11387766,3440.0,3439.1,2.90771]
["bitfinex","ETHUSD",1719174916990,2.11387766,3440.0,3439.2,2.90763]
["bitfinex","ETHUSD",1719174917336,2.11218905,3439.9,3439.2,2.90763]
["bitfinex","ETHUSD",1719174917502,0.75,3440.1,3439.3,2.90755]
["bitfinex","ETHUSD",1719174917844,0.746834,3440.1,3439.3,2.90755]
["bitfinex","ETHUSD",1719174918337,0.746834,3440.4,3439.3,2.90755]
["bitfinex","ETHUSD",1719174918539,0.746834,3440.4,3439.6,2.90729]
["bitfinex","ETHUSD",1719174918700,0.746834,3440.4,3439.4,2.90741]
["bitfinex","ETHUSD",1719174919118,0.746834,3440.1,3438.7,2.90801]
["bitfinex","ETHUSD",1719174919319,2.90685,3440.2,3438.8,2.90792]
["bitfinex","ETHUSD",1719174919320,0.03970993,3439.6,3438.8,2.90792]
["bitfinex","ETHUSD",1719174919504,0.03970993,3439.6,3438.3,2.90841]
["bitfinex","ETHUSD",1719174919505,0.03970993,3439.8,3439.2,2.90762]
["bitfinex","ETHUSD",1719174919701,2.90677,3440.3,3439.3,2.90754]
["bitfinex","ETHUSD",1719174919702,0.03970993,3440.2,3439.3,2.90754]
["bitfinex","ETHUSD",1719174920057,5.99682026,3440.4,3439.3,2.90754]
["bitfinex","ETHUSD",1719174920382,2.90662,3440.5,3439.4,2.90745]
["bitfinex","ETHUSD",1719174920557,1.36365106,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1719174920763,1.36365106,3439.6,3437.2,2.90929]
["bitfinex","ETHUSD",1719174920904,1.36358653,3439.2,3438.2,2.91347]
["bitfinex","ETHUSD",1719174921102,1.36358653,3439.0,3438.2,0.005]
["bitfinex","ETHUSD",1719174921415,2.90799,3438.8,3438.2,0.005]
["bitfinex","ETHUSD",1719174921597,2.90783,3439.0,3438.2,0.005]
["bitfinex","ETHUSD",1719174921598,2.9081,3438.7,3438.2,0.005]
["bitfinex","ETHUSD",1719174921802,2.90794,3438.9,3438.2,0.005]
["bitfinex","ETHUSD",1719174922036,3.0,3438.8,3438.2,0.005]
["bitfinex","ETHUSD",1719174922215,2.90777,3439.1,3438.2,0.005]
["bitfinex","ETHUSD",1719174922567,3.6563,3440.8,3438.2,0.005]
["bitfinex","ETHUSD",1719174922568,1.36314894,3438.4,3438.2,0.005]
["bitfinex","ETHUSD",1719174922852,2.908,3438.8,3438.2,0.005]
["bitfinex","ETHUSD",1719174923059,2.90812,3438.7,3438.2,0.005]
["bitfinex","ETHUSD",1719174923407,3.0,3438.6,3438.2,0.005]
["bitfinex","ETHUSD",1719174923606,3.0,3438.8,3438.2,0.005]
["bitfinex","ETHUSD",1719174923913,2.90764,3439.3,3438.2,0.005]
["bitfinex","ETHUSD",1719174924115,2.90759,3439.3,3438.2,2.91341]
["bitfinex","ETHUSD",1719174924314,0.2922,3440.0,3438.8,2.90794]
["bitfinex","ETHUSD",1719174924631,2.90628,3440.9,3439.4,2.90744]
["bitfinex","ETHUSD",1719174924830,2.90628,3440.9,3439.8,2.90711]
["bitfinex","ETHUSD",1719174925049,2.90558,3441.7,3440.5,2.90647]
["bitfinex","ETHUSD",1719174925248,2.62164563,3442.9,3440.1,2.90687]
["bitfinex","ETHUSD",1719174925249,2.90509,3442.3,3440.9,2.90614]
["bitfinex","ETHUSD",1719174925462,2.90509,3442.3,3440.1,2.90687]
["bitfinex","ETHUSD",1719174925463,2.0,3442.2,3439.1,2.90767]
["bitfinex","ETHUSD",1719174925624,2.9058,3441.4,3439.8,2.90707]
["bitfinex","ETHUSD",1719174925825,0.1295102,3442.5,3440.9,2.9062]
["bitfinex","ETHUSD",1719174925826,2.90533,3442.0,3440.9,2.9062]
["bitfinex","ETHUSD",1719174926075,2.90503,3442.3,3440.7,2.90637]
["bitfinex","ETHUSD",1719174926219,2.90496,3442.4,3440.6,2.90643]
["bitfinex","ETHUSD",1719174926419,2.9054,3441.9,3440.7,2.90632]
["bitfinex","ETHUSD",1719174926717,2.90496,3442.4,3441.1,2.90602]
["bitfinex","ETHUSD",1719174926953,2.90521,3442.1,3441.1,2.90602]
["bitfinex","ETHUSD",1719174927117,0.50296762,3442.3,3441.5,2.90569]
["bitfinex","ETHUSD",1719174927425,0.50296762,3442.3,3441.3,2.90584]
["bitfinex","ETHUSD",1719174927426,0.50290109,3442.2,3441.3,2.90584]
["bitfinex","ETHUSD",1719174927628,0.50290109,3442.2,3441.7,2.90552]
["bitfinex","ETHUSD",1719174927885,0.50290109,3442.2,3441.8,2.90542]
["bitfinex","ETHUSD",1719174928059,0.1295102,3442.5,3441.7,2.90551]
["bitfinex","ETHUSD",1719174928230,0.1295102,3442.5,3440.8,2.90625]
["bitfinex","ETHUSD",1719174928231,0.1295102,3442.5,3441.8,2.96353548]
["bitfinex","ETHUSD",1719174928572,0.1295102,3442.5,3440.8,2.90625]
["bitfinex","ETHUSD",1719174928573,0.1295102,3442.5,3441.9,2.90535]
["bitfinex","ETHUSD",1719174928728,0.1295102,3442.5,3441.4,2.90577]
["bitfinex","ETHUSD",1719174928729,0.1295102,3442.5,3442.3,2.905]
["bitfinex","ETHUSD",1719174928932,0.1295102,3442.5,3442.3,5.81001]
["bitfinex","ETHUSD",1719174929473,0.1295102,3442.5,3442.4,0.05809433]
["bitfinex","ETHUSD",1719174929652,2.90351,3444.1,3441.8,2.90537]
["bitfinex","ETHUSD",1719174929838,2.90408,3443.5,3442.4,2.90491]
["bitfinex","ETHUSD",1719174930180,1.36491514,3443.2,3442.4,2.90491]
["bitfinex","ETHUSD",1719174930329,3.083,3444.6,3441.4,2.90574]
["bitfinex","ETHUSD",1719174930330,1.36491514,3443.3,3441.4,2.90574]
["bitfinex","ETHUSD",1719174930542,1.36491514,3443.4,3442.8,2.90454]
["bitfinex","ETHUSD",1719174930859,0.58486847,3444.7,3442.6,2.90472]
["bitfinex","ETHUSD",1719174930860,1.36491514,3443.6,3442.6,2.90472]
["bitfinex","ETHUSD",1719174931166,1.36491514,3443.6,3442.7,2.90464]
["bitfinex","ETHUSD",1719174931375,2.90383,3443.8,3442.7,2.90464]
["bitfinex","ETHUSD",1719174931376,4.26874514,3443.8,3442.7,2.90464]
["bitfinex","ETHUSD",1719174931693,0.11355885,3443.7,3442.8,0.05807909]
["bitfinex","ETHUSD",1719174931889,0.11355885,3443.7,3441.1,3.0]
["bitfinex","ETHUSD",1719174932053,2.90395,3443.6,3442.5,2.90482]
["bitfinex","ETHUSD",1719174932408,2.90395,3443.6,3440.9,3.0]
["bitfinex","ETHUSD",1719174932409,0.11444031,3443.6,3440.9,0.846026]
["bitfinex","ETHUSD",1719174932683,3.083,3444.3,3440.8,2.90622]
["bitfinex","ETHUSD",1719174932684,2.90504,3442.3,3440.8,2.90622]
["bitfinex","ETHUSD",1719174933091,2.90523,3442.1,3441.0,2.90608]
["bitfinex","ETHUSD",1719174933313,2.90526,3442.1,3440.8,2.90622]
["bitfinex","ETHUSD",1719174933599,2.9058,3441.4,3440.4,2.90661]
["bitfinex","ETHUSD",1719174933802,2.90636,3440.8,3439.5,2.90737]
["bitfinex","ETHUSD",1719174934016,2.90598,3441.2,3438.4,2.90832]
["bitfinex","ETHUSD",1719174934300,2.90598,3441.2,3438.1,2.90849]
["bitfinex","ETHUSD",1719174934301,2.90644,3440.7,3439.7,2.9072]
["bitfinex","ETHUSD",1719174934459,2.90633,3440.8,3439.7,2.90718]
["bitfinex","ETHUSD",1719174934798,0.11025358,3440.6,3439.7,2.90715]
["bitfinex","ETHUSD",1719174935107,0.11025358,3440.5,3438.8,1.74]
["bitfinex","ETHUSD",1719174935260,2.9057,3441.6,3440.5,2.90653]
["bitfinex","ETHUSD",1719174935466,5.9883,3442.0,3438.5,2.90818]
["bitfinex","ETHUSD",1719174935800,5.9883,3442.0,3438.3,1.116349]
["bitfinex","ETHUSD",1719174935801,0.10360426,3441.5,3440.2,2.90676]
["bitfinex","ETHUSD",1719174935971,0.10360426,3441.5,3440.0,2.90697]
["bitfinex","ETHUSD",1719174935972,2.90576,3441.5,3440.0,2.90697]
["bitfinex","ETHUSD",1719174936174,0.10360426,3441.4,3440.6,2.90644]
["bitfinex","ETHUSD",1719174936388,0.10360426,3441.4,3439.9,2.90704]
["bitfinex","ETHUSD",1719174936601,0.58486847,3442.5,3441.5,2.90567]
["bitfinex","ETHUSD",1719174936602,2.90491,3442.5,3441.5,2.90567]
["bitfinex","ETHUSD",1719174936817,2.90476,3442.7,3441.5,2.90567]
["bitfinex","ETHUSD",1719174937118,0.2922,3442.9,3441.8,2.90545]
["bitfinex","ETHUSD",1719174937119,2.90465,3442.8,3441.8,2.90545]
["bitfinex","ETHUSD",1719174937291,0.09680795,3442.6,3441.9,2.90533]
["bitfinex","ETHUSD",1719174937466,2.90433,3443.2,3442.1,2.90518]
["bitfinex","ETHUSD",1719174937660,2.90433,3443.2,3440.9,2.9062]
["bitfinex","ETHUSD",1719174937661,2.11209564,3443.1,3442.3,2.90497]
["bitfinex","ETHUSD",1719174937861,0.09358102,3443.1,3442.4,0.05805353]
["bitfinex","ETHUSD",1719174938058,2.90369,3443.9,3442.8,2.90459]
["bitfinex","ETHUSD",1719174938263,2.90344,3444.2,3441.6,2.90562]
["bitfinex","ETHUSD",1719174938519,2.90341,3444.3,3441.9,1.74]
["bitfinex","ETHUSD",1719174938699,0.08511176,3444.1,3443.3,2.90415]
["bitfinex","ETHUSD",1719174938898,2.90338,3444.3,3443.2,2.90426]
["bitfinex","ETHUSD",1719174939195,0.08511176,3444.0,3442.7,2.90469]
["bitfinex","ETHUSD",1719174939520,0.08511176,3443.9,3443.1,2.90435]
["bitfinex","ETHUSD",1719174939675,2.90353,3444.1,3442.9,2.90451]
["bitfinex","ETHUSD",1719174939878,0.08511176,3443.8,3442.4,2.90492]
["bitfinex","ETHUSD",1719174940076,2.90403,3443.5,3442.5,2.90483]
["bitfinex","ETHUSD",1719174940284,0.08511176,3443.7,3440.7,3.75]
["bitfinex","ETHUSD",1719174940508,0.08511176,3443.7,3439.9,3.0]
["bitfinex","ETHUSD",1719174940509,2.90479,3442.6,3441.5,2.90563]
["bitfinex","ETHUSD",1719174940908,2.90463,3442.8,3440.2,8.624]
["bitfinex","ETHUSD",1719174940909,2.90464,3442.8,3440.2,6.884]
["bitfinex","ETHUSD",1719174941084,2.90498,3442.4,3440.2,6.884]
["bitfinex","ETHUSD",1719174941420,2.90513,3442.2,3440.7,2.90637]
["bitfinex","ETHUSD",1719174941622,0.08511176,3442.3,3441.9,2.90532]
["bitfinex","ETHUSD",1719174941838,2.90425,3443.3,3441.9,2.90532]
["bitfinex","ETHUSD",1719174941997,2.90425,3443.3,3441.2,2.90595]
["bitfinex","ETHUSD",1719174942342,2.90531,3442.0,3440.6,2.9064]
["bitfinex","ETHUSD",1719174942633,2.90522,3442.1,3441.1,2.90603]
["bitfinex","ETHUSD",1719174942830,2.90529,3442.0,3441.1,2.90603]
["bitfinex","ETHUSD",1719174943010,2.99040176,3442.0,3441.0,2.90611]
["bitfinex","ETHUSD",1719174943203,2.99040176,3442.0,3440.1,2.90685]
["bitfinex","ETHUSD",1719174943204,0.08511176,3442.0,3440.1,2.90685]
["bitfinex","ETHUSD",1719174943535,2.90455,3442.9,3441.8,2.90544]
["bitfinex","ETHUSD",1719174943698,2.90438,3443.1,3441.9,0.05809769]
["bitfinex","ETHUSD",1719174943904,2.90423,3443.3,3442.1,2.90519]
["bitfinex","ETHUSD",1719174944101,0.08511176,3443.0,3442.1,2.90519]
["bitfinex","ETHUSD",1719174944302,2.90388,3443.7,3442.6,2.90476]
["bitfinex","ETHUSD",1719174944510,0.08511176,3442.9,3442.7,2.90462]
["bitfinex","ETHUSD",1719174944709,1.36455839,3443.9,3443.0,2.90437]
["bitfinex","ETHUSD",1719174945036,2.90301,3444.7,3441.8,2.90539]
["bitfinex","ETHUSD",1719174945219,2.90301,3444.7,3441.1,5.90603]
["bitfinex","ETHUSD",1719174945220,2.90369,3443.9,3441.9,2.90533]
["bitfinex","ETHUSD",1719174945385,0.2922,3444.1,3442.8,2.90457]
["bitfinex","ETHUSD",1719174945588,1.36486207,3444.7,3442.9,0.05808568]
["bitfinex","ETHUSD",1719174945823,4.26788207,3444.7,3443.4,2.90406]
["bitfinex","ETHUSD",1719174946140,0.58787705,3445.2,3443.6,2.90391]
["bitfinex","ETHUSD",1719174946141,2.90294,3444.8,3443.6,2.90391]
["bitfinex","ETHUSD",1719174946344,2.90292,3444.8,3443.1,2.90428]
["bitfinex","ETHUSD",1719174946627,2.90319,3444.5,3443.5,2.904]
["bitfinex","ETHUSD",1719174946829,2.90319,3444.5,3441.7,3.0]
["bitfinex","ETHUSD",1719174946830,3.083,3444.7,3441.5,2.90566]
["bitfinex","ETHUSD",1719174947041,0.2922,3444.4,3442.3,2.905]
["bitfinex","ETHUSD",1719174947339,0.2922,3444.4,3441.2,0.464603]
["bitfinex","ETHUSD",1719174947340,2.9034,3444.3,3441.6,3.3124881]
["bitfinex","ETHUSD",1719174947635,0.290284,3444.8,3443.2,2.9042]
["bitfinex","ETHUSD",1719174947834,0.290284,3444.8,3442.2,2.90511]
["bitfinex","ETHUSD",1719174947835,0.50266239,3444.7,3441.7,2.90553]
["bitfinex","ETHUSD",1719174948049,2.90312,3444.6,3443.5,2.90399]
["bitfinex","ETHUSD",1719174948189,2.90269,3445.1,3442.3,6.884]
["bitfinex","ETHUSD",1719174948190,2.90303,3444.7,3442.3,6.884]
["bitfinex","ETHUSD",1719174948397,2.90345,3444.2,3443.0,2.90441]
["bitfinex","ETHUSD",1719174948592,2.90383,3443.8,3442.8,2.90459]
["bitfinex","ETHUSD",1719174948912,2.90351,3444.2,3442.3,9.78901]
["bitfinex","ETHUSD",1719174949099,2.90402,3443.5,3441.9,2.90534]
["bitfinex","ETHUSD",1719174949303,2.90402,3443.5,3441.1,6.884]
["bitfinex","ETHUSD",1719174949304,1.36510249,3444.2,3442.0,0.05808735]
["bitfinex","ETHUSD",1719174949527,2.90404,3443.5,3442.3,2.90502]
["bitfinex","ETHUSD",1719174949826,2.90391,3443.7,3442.5,2.90484]
["bitfinex","ETHUSD",1719174950033,2.90402,3443.5,3442.5,2.90484]
["bitfinex","ETHUSD",1719174950345,2.90355,3444.1,3443.1,2.90434]
["bitfinex","ETHUSD",1719174950595,2.90333,3444.4,3443.2,2.90424]
["bitfinex","ETHUSD",1719174950748,3.0,3444.5,3443.3,0.05807655]
["bitfinex","ETHUSD",1719174950950,2.9031,3444.6,3443.4,2.90405]
["bitfinex","ETHUSD",1719174951261,3.0,3444.7,3443.5,2.90399]
["bitfinex","ETHUSD",1719174951466,5.90301,3444.7,3443.7,2.90377]
["bitfinex","ETHUSD",1719174951853,3.0,3444.7,3443.8,2.90376]
["bitfinex","ETHUSD",1719174952062,3.0,3444.8,3443.8,2.90375]
["bitfinex","ETHUSD",1719174952302,3.0,3444.8,3443.5,2.90401]
["bitfinex","ETHUSD",1719174952303,3.0,3444.9,3443.9,2.90366]
["bitfinex","ETHUSD",1719174952444,0.08288482,3444.7,3442.7,0.290477]
["bitfinex","ETHUSD",1719174952646,0.58740389,3446.2,3442.3,2.90503]
["bitfinex","ETHUSD",1719174952647,1.36558704,3445.3,3444.4,2.90318]
["bitfinex","ETHUSD",1719174952945,0.88110583,3446.6,3443.7,2.90378]
["bitfinex","ETHUSD",1719174952946,2.90227,3445.6,3444.6,2.90308]
["bitfinex","ETHUSD",1719174953155,2.90227,3445.6,3443.7,2.90382]
["bitfinex","ETHUSD",1719174953156,2.90225,3445.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719174953361,0.57538408,3445.5,3444.5,2.90317]
["bitfinex","ETHUSD",1719174953600,2.97527299,3445.5,3444.5,2.90317]
["bitfinex","ETHUSD",1719174953872,2.97527299,3445.5,3444.0,2.90359]
["bitfinex","ETHUSD",1719174953873,0.43623299,3445.5,3444.0,2.90359]
["bitfinex","ETHUSD",1719174954078,1.36568872,3445.4,3443.6,2.90385]
["bitfinex","ETHUSD",1719174954292,1.36549588,3445.0,3443.2,2.90424]
["bitfinex","ETHUSD",1719174954446,0.50250949,3445.3,3443.4,2.90403]
["bitfinex","ETHUSD",1719174954447,1.86800537,3444.9,3443.4,2.90403]
["bitfinex","ETHUSD",1719174954656,2.90284,3444.9,3443.7,2.90382]
["bitfinex","ETHUSD",1719174954845,1.9408928,3444.8,3444.0,2.90359]
["bitfinex","ETHUSD",1719174955047,1.3653946,3444.3,3444.1,2.90349]
["bitfinex","ETHUSD",1719174955282,1.3653946,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1719174955588,0.07293299,3444.3,3444.2,5.80685]
["bitfinex","ETHUSD",1719174956088,1.3653946,3444.6,3444.4,5.80652]
["bitfinex","ETHUSD",1719174956450,3.19248,3445.6,3444.4,2.90326]
["bitfinex","ETHUSD",1719174956451,1.3653946,3444.8,3444.4,2.90326]
["bitfinex","ETHUSD",1719174956645,0.07293299,3444.7,3444.5,0.05805678]
["bitfinex","ETHUSD",1719174956870,1.3653946,3444.8,3444.4,2.90326]
["bitfinex","ETHUSD",1719174957082,0.07293299,3444.7,3444.6,2.90308]
["bitfinex","ETHUSD",1719174957393,1.3653946,3444.9,3444.7,2.90299]
["bitfinex","ETHUSD",1719174957685,1.36571802,3444.9,3444.8,2.96096414]
["bitfinex","ETHUSD",1719174957850,7.3442,3446.8,3445.0,2.90275]
["bitfinex","ETHUSD",1719174957851,1.36571802,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1719174958046,1.36571802,3445.2,3445.0,2.90275]
["bitfinex","ETHUSD",1719174958283,1.36571802,3445.3,3445.0,2.90275]
["bitfinex","ETHUSD",1719174958492,1.36571802,3445.3,3445.1,0.05804547]
["bitfinex","ETHUSD",1719174958676,1.36571802,3445.5,3445.1,0.05804547]
["bitfinex","ETHUSD",1719174958980,1.86807367,3445.4,3444.9,0.05804481]
["bitfinex","ETHUSD",1719174959181,1.36571802,3445.4,3444.9,0.05804481]
["bitfinex","ETHUSD",1719174959399,1.36571802,3445.5,3444.9,0.05804481]
["bitfinex","ETHUSD",1719174959603,1.36571802,3445.5,3445.2,2.90255]
["bitfinex","ETHUSD",1719174959789,1.36571802,3445.5,3445.3,0.05804382]
["bitfinex","ETHUSD",1719174959971,1.36571802,3445.5,3445.3,2.96053382]
["bitfinex","ETHUSD",1719174960174,1.36571802,3445.5,3445.3,0.05804382]
["bitfinex","ETHUSD",1719174960507,0.07328756,3445.4,3444.7,0.05804393]
["bitfinex","ETHUSD",1719174960801,3.083,3447.4,3445.0,2.90273]
["bitfinex","ETHUSD",1719174960802,1.36588437,3445.6,3445.0,2.90273]
["bitfinex","ETHUSD",1719174961022,2.90175,3446.2,3445.2,2.90258]
["bitfinex","ETHUSD",1719174961163,0.07328756,3445.5,3445.2,2.90258]
["bitfinex","ETHUSD",1719174961508,0.07328756,3445.5,3441.3,0.59941547]
["bitfinex","ETHUSD",1719174961509,0.0737166,3445.4,3445.3,2.9025]
["bitfinex","ETHUSD",1719174961713,2.90158,3446.4,3445.3,2.9025]
["bitfinex","ETHUSD",1719174961864,2.90166,3446.3,3445.3,2.9025]
["bitfinex","ETHUSD",1719174962057,1.36601494,3446.0,3445.4,2.90241]
["bitfinex","ETHUSD",1719174962259,1.36601494,3446.0,3444.2,7.3996]
["bitfinex","ETHUSD",1719174962260,0.5023011,3445.9,3444.2,7.3996]
["bitfinex","ETHUSD",1719174962571,2.90102,3447.1,3444.2,7.3996]
["bitfinex","ETHUSD",1719174962572,1.86819657,3445.8,3445.1,2.90261]
["bitfinex","ETHUSD",1719174962894,0.50233894,3445.7,3445.3,2.90249]
["bitfinex","ETHUSD",1719174963100,1.36581841,3445.8,3445.0,2.90274]
["bitfinex","ETHUSD",1719174963397,0.0737166,3445.6,3445.5,2.90233]
["bitfinex","ETHUSD",1719174963598,3.19312,3447.2,3445.5,2.90233]
["bitfinex","ETHUSD",1719174963599,0.07145824,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1719174963813,1.36581841,3446.3,3445.8,2.90208]
["bitfinex","ETHUSD",1719174963967,1.36581841,3446.4,3445.6,2.90221]
["bitfinex","ETHUSD",1719174964160,1.36581841,3446.4,3445.4,2.90238]
["bitfinex","ETHUSD",1719174964161,0.0715746,3446.2,3445.1,2.90264]
["bitfinex","ETHUSD",1719174964364,1.36581841,3445.6,3444.1,2.90346]
["bitfinex","ETHUSD",1719174964557,0.50225459,3446.1,3445.3,2.90247]
["bitfinex","ETHUSD",1719174964558,1.36581841,3445.8,3445.3,2.90247]
["bitfinex","ETHUSD",1719174964790,1.36581841,3446.0,3445.7,2.9021]
["bitfinex","ETHUSD",1719174965103,2.90125,3446.8,3445.3,2.9025]
["bitfinex","ETHUSD",1719174965104,1.36581841,3446.1,3445.3,2.9025]
["bitfinex","ETHUSD",1719174965401,2.90161,3446.4,3444.6,2.90307]
["bitfinex","ETHUSD",1719174965402,0.07158952,3445.9,3445.4,2.90241]
["bitfinex","ETHUSD",1719174965702,2.90149,3446.5,3444.6,2.90307]
["bitfinex","ETHUSD",1719174965703,1.43748849,3445.8,3444.6,2.90306]
["bitfinex","ETHUSD",1719174965889,1.36589897,3445.7,3445.1,2.90259]
["bitfinex","ETHUSD",1719174966100,0.57406036,3445.6,3445.3,2.90247]
["bitfinex","ETHUSD",1719174966266,1.43766456,3445.6,3445.1,2.90262]
["bitfinex","ETHUSD",1719174966462,1.43766456,3445.6,3445.2,5.80508]
["bitfinex","ETHUSD",1719174966662,1.36589897,3445.7,3445.3,2.90249]
["bitfinex","ETHUSD",1719174966874,0.07176559,3445.6,3445.2,2.90251]
["bitfinex","ETHUSD",1719174967075,1.36589897,3445.7,3444.9,2.90282]
["bitfinex","ETHUSD",1719174967402,2.90125,3446.8,3444.9,2.90282]
["bitfinex","ETHUSD",1719174967403,1.36589897,3445.5,3444.9,2.90282]
["bitfinex","ETHUSD",1719174967601,1.43766456,3445.6,3445.2,2.90254]
["bitfinex","ETHUSD",1719174967798,2.90182,3446.2,3445.2,2.90254]
["bitfinex","ETHUSD",1719174967799,0.50231805,3445.5,3445.2,2.90254]
["bitfinex","ETHUSD",1719174968010,0.07176559,3445.5,3444.6,2.90303]
["bitfinex","ETHUSD",1719174968216,2.90242,3445.4,3444.0,2.90353]
["bitfinex","ETHUSD",1719174968421,2.90242,3445.4,3444.5,2.90315]
["bitfinex","ETHUSD",1719174968603,0.07176559,3445.5,3444.5,2.90315]
["bitfinex","ETHUSD",1719174968604,1.93986676,3445.3,3444.5,2.90315]
["bitfinex","ETHUSD",1719174968787,0.07179841,3445.3,3444.5,2.90315]
["bitfinex","ETHUSD",1719174968993,1.36565547,3445.2,3444.5,2.90315]
["bitfinex","ETHUSD",1719174969217,1.36565547,3445.2,3443.5,0.590404]
["bitfinex","ETHUSD",1719174969218,1.93983807,3445.2,3443.0,7.3996]
["bitfinex","ETHUSD",1719174969433,2.90318,3444.5,3443.4,2.90403]
["bitfinex","ETHUSD",1719174969723,2.90318,3444.5,3443.0,7.3996]
["bitfinex","ETHUSD",1719174969724,4.26899547,3444.3,3443.2,2.9042]
["bitfinex","ETHUSD",1719174970026,1.36565547,3444.1,3443.3,2.90418]
["bitfinex","ETHUSD",1719174970321,0.50251876,3444.2,3443.1,2.90433]
["bitfinex","ETHUSD",1719174970322,1.86772514,3444.0,3443.1,2.90433]
["bitfinex","ETHUSD",1719174970549,2.90379,3443.8,3442.9,2.90452]
["bitfinex","ETHUSD",1719174970723,1.36515212,3443.9,3442.7,2.90465]
["bitfinex","ETHUSD",1719174970886,2.9750634,3443.7,3442.8,2.9046]
["bitfinex","ETHUSD",1719174971081,0.0712134,3443.7,3442.8,2.90461]
["bitfinex","ETHUSD",1719174971287,0.0712134,3443.7,3443.1,2.90433]
["bitfinex","ETHUSD",1719174971288,1.43628708,3443.7,3443.1,2.90433]
["bitfinex","ETHUSD",1719174971482,0.0712134,3443.7,3443.0,2.90444]
["bitfinex","ETHUSD",1719174971683,1.36507368,3443.8,3443.0,2.90443]
["bitfinex","ETHUSD",1719174971929,1.36507368,3443.9,3443.8,5.80752]
["bitfinex","ETHUSD",1719174972098,1.36507368,3444.2,3443.6,2.90392]
["bitfinex","ETHUSD",1719174972305,2.90217,3445.7,3444.1,2.90351]
["bitfinex","ETHUSD",1719174972819,2.90292,3444.8,3443.0,2.90444]
["bitfinex","ETHUSD",1719174973108,2.90268,3445.1,3442.7,2.90462]
["bitfinex","ETHUSD",1719174973109,2.90385,3443.7,3442.7,2.90462]
["bitfinex","ETHUSD",1719174973492,2.90368,3443.9,3442.8,2.90458]
["bitfinex","ETHUSD",1719174973692,2.90385,3443.7,3442.8,2.90458]
["bitfinex","ETHUSD",1719174974328,0.50259902,3443.6,3442.1,1.000665]
["bitfinex","ETHUSD",1719174974529,2.90369,3443.9,3442.4,2.90489]
["bitfinex","ETHUSD",1719174974701,2.90312,3444.6,3442.3,2.90497]
["bitfinex","ETHUSD",1719174974702,2.90385,3443.7,3442.3,2.90497]
["bitfinex","ETHUSD",1719174974902,2.90456,3442.9,3441.9,0.30144892]
["bitfinex","ETHUSD",1719174975214,2.90456,3442.9,3439.6,2.90727]
["bitfinex","ETHUSD",1719174975215,2.61482771,3442.8,3439.6,2.90727]
["bitfinex","ETHUSD",1719174975421,2.90572,3441.5,3440.5,2.90652]
["bitfinex","ETHUSD",1719174975717,2.90489,3442.5,3440.3,2.90665]
["bitfinex","ETHUSD",1719174975718,2.90564,3441.6,3440.3,2.90665]
["bitfinex","ETHUSD",1719174976043,0.50291007,3441.5,3439.9,2.90702]
["bitfinex","ETHUSD",1719174976248,0.50291007,3441.5,3439.8,0.30148099]
["bitfinex","ETHUSD",1719174976249,2.90582,3441.4,3440.2,2.90678]
["bitfinex","ETHUSD",1719174976537,2.90597,3441.2,3440.2,2.90678]
["bitfinex","ETHUSD",1719174976700,2.90597,3441.2,3439.1,2.90768]
["bitfinex","ETHUSD",1719174976701,2.90589,3441.3,3440.3,2.90667]
["bitfinex","ETHUSD",1719174976898,2.90558,3441.7,3440.4,2.90661]
["bitfinex","ETHUSD",1719174977260,2.90539,3441.9,3440.2,2.90677]
["bitfinex","ETHUSD",1719174977261,2.90581,3441.4,3440.2,2.90677]
["bitfinex","ETHUSD",1719174977405,1.36404684,3441.7,3440.2,2.90677]
["bitfinex","ETHUSD",1719174977605,2.90564,3441.6,3440.6,2.90645]
["bitfinex","ETHUSD",1719174977937,2.90549,3441.8,3440.7,0.05811697]
["bitfinex","ETHUSD",1719174977938,2.90572,3441.5,3440.7,0.05811697]
["bitfinex","ETHUSD",1719174978117,2.90572,3441.5,3440.6,2.90645]
["bitfinex","ETHUSD",1719174978118,2.90571,3441.5,3440.6,2.90645]
["bitfinex","ETHUSD",1719174978450,3.0,3442.3,3440.6,2.90645]
["bitfinex","ETHUSD",1719174978451,1.36397658,3441.9,3440.8,2.90629]
["bitfinex","ETHUSD",1719174978664,4.49789089,3443.3,3440.6,0.290645]
["bitfinex","ETHUSD",1719174978665,1.36397658,3442.1,3441.2,2.90593]
["bitfinex","ETHUSD",1719174978946,2.90437,3443.1,3440.1,2.90683]
["bitfinex","ETHUSD",1719174978947,1.36397658,3442.2,3440.7,2.90635]
["bitfinex","ETHUSD",1719174979165,2.90548,3441.8,3440.2,2.90677]
["bitfinex","ETHUSD",1719174979340,2.90603,3441.2,3439.9,2.90699]
["bitfinex","ETHUSD",1719174979641,2.90581,3441.4,3440.1,2.90685]
["bitfinex","ETHUSD",1719174979847,1.36389926,3441.5,3438.5,0.2922]
["bitfinex","ETHUSD",1719174980006,7.0329,3441.6,3438.8,2.90792]
["bitfinex","ETHUSD",1719174980007,2.437,3440.6,3438.8,2.90792]
["bitfinex","ETHUSD",1719174980207,2.90618,3441.0,3437.9,2.90868]
["bitfinex","ETHUSD",1719174980208,2.437,3439.4,3437.9,2.90868]
["bitfinex","ETHUSD",1719174980588,2.90769,3439.2,3438.1,2.90851]
["bitfinex","ETHUSD",1719174980738,2.437,3439.4,3438.2,0.06316379]
["bitfinex","ETHUSD",1719174980902,2.437,3439.4,3438.2,0.005]
["bitfinex","ETHUSD",1719174981105,1.36389926,3439.7,3438.2,0.005]
["bitfinex","ETHUSD",1719174981299,2.90759,3439.3,3438.2,0.005]
["bitfinex","ETHUSD",1719174981543,5.437,3440.1,3438.2,0.005]
["bitfinex","ETHUSD",1719174981544,2.90797,3438.9,3438.2,0.005]
["bitfinex","ETHUSD",1719174981881,0.06420172,3439.2,3438.4,2.90831]
["bitfinex","ETHUSD",1719174982017,4.27083926,3440.1,3438.8,2.90796]
["bitfinex","ETHUSD",1719174982216,4.27083926,3440.1,3439.0,2.9078]
["bitfinex","ETHUSD",1719174982217,2.90692,3440.1,3439.0,2.9078]
["bitfinex","ETHUSD",1719174982418,5.90678,3440.3,3439.0,2.9078]
["bitfinex","ETHUSD",1719174982419,2.907,3440.0,3439.0,2.9078]
["bitfinex","ETHUSD",1719174982633,3.0,3440.3,3438.4,2.90831]
["bitfinex","ETHUSD",1719174982634,2.90733,3439.6,3438.5,2.90821]
["bitfinex","ETHUSD",1719174982958,2.90733,3439.6,3438.2,0.005]
["bitfinex","ETHUSD",1719174982959,0.2922,3440.3,3438.2,0.005]
["bitfinex","ETHUSD",1719174983106,2.90728,3439.7,3438.2,0.005]
["bitfinex","ETHUSD",1719174983306,2.90728,3439.7,3438.2,2.91344]
["bitfinex","ETHUSD",1719174983556,2.90716,3439.8,3438.3,0.05814709]
["bitfinex","ETHUSD",1719174983736,2.90699,3440.0,3438.9,2.90788]
["bitfinex","ETHUSD",1719174983918,2.90687,3440.2,3439.0,2.96593481]
["bitfinex","ETHUSD",1719174984105,2.90694,3440.1,3439.0,2.96593481]
["bitfinex","ETHUSD",1719174984303,3.0,3440.8,3439.0,2.96593481]
["bitfinex","ETHUSD",1719174984304,2.90619,3441.0,3439.7,2.90721]
["bitfinex","ETHUSD",1719174984561,2.90619,3441.0,3438.4,0.29715871]
["bitfinex","ETHUSD",1719174984562,2.90616,3441.0,3440.0,2.90694]
["bitfinex","ETHUSD",1719174984840,0.2922,3441.3,3440.1,0.05813094]
["bitfinex","ETHUSD",1719174985057,2.437,3441.9,3440.1,0.05813094]
["bitfinex","ETHUSD",1719174985256,2.437,3441.9,3440.3,2.90669]
["bitfinex","ETHUSD",1719174985257,5.34244,3441.9,3440.3,2.90669]
["bitfinex","ETHUSD",1719174985408,3.19767,3441.8,3440.8,2.90628]
["bitfinex","ETHUSD",1719174985636,3.19772,3441.8,3440.7,2.90635]
["bitfinex","ETHUSD",1719174985843,2.90558,3441.7,3440.7,2.90635]
["bitfinex","ETHUSD",1719174986040,0.2922,3441.8,3440.5,2.90652]
["bitfinex","ETHUSD",1719174986041,0.2922,3441.8,3440.9,2.90618]
["bitfinex","ETHUSD",1719174986237,0.2922,3441.8,3440.8,2.96439193]
["bitfinex","ETHUSD",1719174986238,2.90517,3442.2,3441.1,2.90602]
["bitfinex","ETHUSD",1719174986547,2.9051,3442.3,3441.1,2.90602]
["bitfinex","ETHUSD",1719174986745,2.90489,3442.5,3441.4,2.90575]
["bitfinex","ETHUSD",1719174987050,1.655934,3442.7,3441.6,2.90558]
["bitfinex","ETHUSD",1719174987377,1.363734,3442.7,3441.8,2.90543]
["bitfinex","ETHUSD",1719174987575,1.363734,3442.7,3441.9,2.96344158]
["bitfinex","ETHUSD",1719174988230,1.363734,3442.7,3441.9,2.90534]
["bitfinex","ETHUSD",1719174988436,2.90484,3442.6,3441.6,2.90555]
["bitfinex","ETHUSD",1719174988861,0.06412655,3442.5,3441.5,2.90566]
["bitfinex","ETHUSD",1719174989064,0.06412655,3442.5,3441.8,2.90542]
["bitfinex","ETHUSD",1719174989331,1.363734,3442.7,3441.8,2.90542]
["bitfinex","ETHUSD",1719174989557,0.06412655,3442.4,3441.8,2.90542]
["bitfinex","ETHUSD",1719174989743,1.363734,3442.7,3441.8,2.90542]
["bitfinex","ETHUSD",1719174989744,4.268444,3442.7,3441.8,2.90542]
["bitfinex","ETHUSD",1719174989950,0.06412655,3442.3,3441.9,0.05810187]
["bitfinex","ETHUSD",1719174990163,1.363734,3442.7,3441.8,2.90543]
["bitfinex","ETHUSD",1719174990358,0.06412655,3442.2,3441.6,2.90558]
["bitfinex","ETHUSD",1719174990568,2.90479,3442.6,3441.7,0.0581015]
["bitfinex","ETHUSD",1719174990770,2.90489,3442.5,3441.7,0.0581015]
["bitfinex","ETHUSD",1719174990981,2.96901655,3442.5,3441.7,0.0581015]
["bitfinex","ETHUSD",1719174991272,0.06412655,3442.5,3441.8,0.05809987]
["bitfinex","ETHUSD",1719174991572,2.90487,3442.5,3441.3,2.90581]
["bitfinex","ETHUSD",1719174991774,2.96943715,3442.4,3441.4,2.90577]
["bitfinex","ETHUSD",1719174991986,0.06445715,3442.4,3441.5,2.90569]
["bitfinex","ETHUSD",1719174992274,0.06445715,3442.4,3441.6,0.05810099]
["bitfinex","ETHUSD",1719174992275,2.96944715,3442.4,3441.6,0.05810099]
["bitfinex","ETHUSD",1719174992449,0.06445715,3442.4,3441.6,0.05810099]
["bitfinex","ETHUSD",1719174992649,2.90546,3441.8,3440.8,2.90626]
["bitfinex","ETHUSD",1719174992854,2.90546,3441.8,3440.8,2.90627]
["bitfinex","ETHUSD",1719174992855,2.90548,3441.8,3440.8,2.90627]
["bitfinex","ETHUSD",1719174993039,0.06476669,3441.7,3440.8,2.90628]
["bitfinex","ETHUSD",1719174993241,0.06476669,3441.7,3440.1,0.3]
["bitfinex","ETHUSD",1719174993242,0.06476669,3441.7,3440.9,2.9062]
["bitfinex","ETHUSD",1719174993442,0.06476669,3441.7,3441.1,2.90601]
["bitfinex","ETHUSD",1719174993680,2.90525,3442.1,3440.9,2.90618]
["bitfinex","ETHUSD",1719174993865,2.90539,3441.9,3440.9,2.90618]
["bitfinex","ETHUSD",1719174994063,2.90539,3441.9,3440.7,2.90633]
["bitfinex","ETHUSD",1719174994064,2.90547,3441.8,3440.7,2.90633]
["bitfinex","ETHUSD",1719174994242,2.90547,3441.8,3440.8,2.90628]
["bitfinex","ETHUSD",1719174994575,0.06476669,3441.7,3440.8,2.90628]
["bitfinex","ETHUSD",1719174994775,2.97032669,3441.7,3440.8,2.90628]
["bitfinex","ETHUSD",1719174995276,0.06476669,3441.7,3440.9,2.90618]
["bitfinex","ETHUSD",1719174995585,2.90506,3442.3,3441.0,2.90611]
["bitfinex","ETHUSD",1719174995791,0.06476669,3441.6,3440.9,2.9062]
["bitfinex","ETHUSD",1719174995957,2.90532,3442.0,3440.5,2.90653]
["bitfinex","ETHUSD",1719174996158,0.06476669,3441.5,3440.9,2.90615]
["bitfinex","ETHUSD",1719174996383,2.90541,3441.9,3440.9,2.90615]
["bitfinex","ETHUSD",1719174996578,0.06434279,3441.4,3440.9,2.90615]
["bitfinex","ETHUSD",1719174996858,3.1968,3442.9,3441.0,0.05810941]
["bitfinex","ETHUSD",1719174997089,0.06434279,3441.3,3441.1,8.71812]
["bitfinex","ETHUSD",1719174997290,3.19674,3442.9,3440.8,2.90628]
["bitfinex","ETHUSD",1719174997491,2.90477,3442.7,3441.6,2.90561]
["bitfinex","ETHUSD",1719174997678,2.90462,3442.8,3441.5,2.90562]
["bitfinex","ETHUSD",1719174997879,3.0,3443.5,3440.7,2.90633]
["bitfinex","ETHUSD",1719174997880,0.2922,3443.0,3441.8,2.90543]
["bitfinex","ETHUSD",1719174998091,0.06203277,3442.7,3441.6,2.90555]
["bitfinex","ETHUSD",1719174998290,0.06215296,3442.9,3441.2,2.90595]
["bitfinex","ETHUSD",1719174998499,2.90492,3442.5,3441.4,2.90573]
["bitfinex","ETHUSD",1719174998699,2.90492,3442.5,3441.2,2.90589]
["bitfinex","ETHUSD",1719174999001,2.90492,3442.5,3440.8,2.90622]
["bitfinex","ETHUSD",1719174999002,2.90548,3441.8,3440.8,2.90627]
["bitfinex","ETHUSD",1719174999306,2.90548,3441.8,3440.9,2.90621]
["bitfinex","ETHUSD",1719174999463,2.90548,3441.8,3440.4,2.90659]
["bitfinex","ETHUSD",1719174999464,0.06213794,3441.7,3441.0,2.90612]
["bitfinex","ETHUSD",1719174999797,2.90529,3442.0,3441.1,2.90601]
["bitfinex","ETHUSD",1719175000009,2.90529,3442.0,3440.4,0.590659]
["bitfinex","ETHUSD",1719175000010,0.06213794,3441.6,3441.2,0.05810662]
["bitfinex","ETHUSD",1719175000300,1.36421738,3442.7,3442.5,5.8097]
["bitfinex","ETHUSD",1719175000502,1.36421738,3442.7,3442.5,2.90485]
["bitfinex","ETHUSD",1719175000720,3.0322866,3443.8,3441.8,2.90543]
["bitfinex","ETHUSD",1719175000721,1.36421738,3443.6,3442.0,2.90521]
["bitfinex","ETHUSD",1719175000917,0.05464603,3442.6,3442.2,2.90507]
["bitfinex","ETHUSD",1719175001117,2.9041,3443.4,3442.4,2.90494]
["bitfinex","ETHUSD",1719175001323,2.9041,3443.4,3442.0,2.90521]
["bitfinex","ETHUSD",1719175001324,2.90445,3443.0,3442.0,2.90527]
["bitfinex","ETHUSD",1719175001525,2.90445,3443.0,3441.4,2.90576]
["bitfinex","ETHUSD",1719175001526,2.90487,3442.5,3441.4,2.90576]
["bitfinex","ETHUSD",1719175001728,4.26824738,3443.5,3440.4,7.784559]
["bitfinex","ETHUSD",1719175001729,2.90499,3442.4,3440.4,7.784559]
["bitfinex","ETHUSD",1719175002022,0.05488987,3442.4,3441.8,2.90539]
["bitfinex","ETHUSD",1719175002224,0.05488987,3442.4,3442.3,5.81006]
["bitfinex","ETHUSD",1719175002750,0.1284566,3443.8,3442.7,2.90465]
["bitfinex","ETHUSD",1719175003025,0.05488987,3442.4,3442.3,5.81006]
["bitfinex","ETHUSD",1719175003233,1.36468808,3443.4,3442.7,2.90465]
["bitfinex","ETHUSD",1719175003430,1.36468808,3443.5,3442.9,2.90448]
["bitfinex","ETHUSD",1719175003585,0.05488987,3443.3,3442.8,2.90461]
["bitfinex","ETHUSD",1719175003793,1.36468808,3443.5,3442.8,2.90461]
["bitfinex","ETHUSD",1719175003988,0.05488987,3443.2,3442.8,2.90461]
["bitfinex","ETHUSD",1719175004309,0.05488987,3443.1,3442.9,2.90444]
["bitfinex","ETHUSD",1719175004532,2.90412,3443.4,3442.3,2.90502]
["bitfinex","ETHUSD",1719175004700,1.49314468,3443.8,3441.9,2.90535]
["bitfinex","ETHUSD",1719175004701,0.05488987,3443.0,3441.9,2.90535]
["bitfinex","ETHUSD",1719175004900,0.05488987,3443.0,3440.7,2.9063]
["bitfinex","ETHUSD",1719175004901,2.90462,3442.8,3440.7,2.9063]
["bitfinex","ETHUSD",1719175005134,2.9054,3441.9,3440.8,1.163538]
["bitfinex","ETHUSD",1719175005305,2.9054,3441.9,3439.3,9.79451]
["bitfinex","ETHUSD",1719175005306,8.75693851,3442.3,3439.6,2.90723]
["bitfinex","ETHUSD",1719175005511,8.75693851,3442.3,3440.1,2.90688]
["bitfinex","ETHUSD",1719175005512,2.9054,3441.9,3440.1,2.90688]
["bitfinex","ETHUSD",1719175005712,2.90581,3441.4,3440.4,2.90662]
["bitfinex","ETHUSD",1719175005913,0.05464303,3441.3,3440.5,2.90655]
["bitfinex","ETHUSD",1719175006116,1.36388936,3441.5,3440.5,0.581323]
["bitfinex","ETHUSD",1719175006317,1.36388936,3441.5,3441.2,2.90595]
["bitfinex","ETHUSD",1719175006515,2.90504,3442.3,3441.3,2.90587]
["bitfinex","ETHUSD",1719175006516,0.054637,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1719175006728,1.36411821,3442.3,3441.4,2.90578]
["bitfinex","ETHUSD",1719175006940,2.90473,3442.7,3441.5,0.05810457]
["bitfinex","ETHUSD",1719175007145,1.86709037,3442.6,3442.0,2.90527]
["bitfinex","ETHUSD",1719175007443,2.90421,3443.3,3442.0,2.90525]
["bitfinex","ETHUSD",1719175007444,1.36422249,3442.7,3442.0,2.90525]
["bitfinex","ETHUSD",1719175007644,1.36422249,3442.7,3441.0,2.90608]
["bitfinex","ETHUSD",1719175007832,2.90514,3442.2,3441.3,2.90586]
["bitfinex","ETHUSD",1719175008032,2.90495,3442.4,3441.3,2.90586]
["bitfinex","ETHUSD",1719175008240,2.90503,3442.3,3441.0,2.90606]
["bitfinex","ETHUSD",1719175008558,2.90554,3441.7,3440.7,2.90637]
["bitfinex","ETHUSD",1719175008708,2.90546,3441.8,3440.8,2.90625]
["bitfinex","ETHUSD",1719175009045,2.90562,3441.6,3440.6,2.9064]
["bitfinex","ETHUSD",1719175009354,2.90562,3441.6,3440.4,2.90662]
["bitfinex","ETHUSD",1719175009355,2.90562,3441.6,3440.4,2.90658]
["bitfinex","ETHUSD",1719175009504,2.90562,3441.6,3440.7,2.90638]
["bitfinex","ETHUSD",1719175009706,4.26990015,3441.6,3440.7,2.90638]
["bitfinex","ETHUSD",1719175009907,2.90562,3441.6,3440.7,2.90638]
["bitfinex","ETHUSD",1719175010407,0.50298087,3441.5,3440.7,2.90638]
["bitfinex","ETHUSD",1719175010651,4.26990015,3441.6,3440.2,2.90675]
["bitfinex","ETHUSD",1719175010919,2.90579,3441.4,3440.4,2.90658]
["bitfinex","ETHUSD",1719175011124,2.90592,3441.3,3440.1,2.90688]
["bitfinex","ETHUSD",1719175011323,2.90592,3441.3,3439.8,2.90713]
["bitfinex","ETHUSD",1719175011324,2.90576,3441.5,3440.5,2.90652]
["bitfinex","ETHUSD",1719175011514,1.86690201,3441.4,3440.5,2.90652]
["bitfinex","ETHUSD",1719175011712,0.05145171,3441.3,3440.2,2.90672]
["bitfinex","ETHUSD",1719175011911,0.05145171,3441.3,3439.2,2.437]
["bitfinex","ETHUSD",1719175011912,2.90602,3441.2,3438.4,2.90832]
["bitfinex","ETHUSD",1719175012136,2.90698,3440.0,3438.5,3.291332]
["bitfinex","ETHUSD",1719175012361,2.90698,3440.0,3438.4,2.90832]
["bitfinex","ETHUSD",1719175012362,0.50316991,3439.9,3438.4,2.90832]
["bitfinex","ETHUSD",1719175012511,2.90736,3439.6,3438.7,2.90806]
["bitfinex","ETHUSD",1719175012947,0.04988977,3439.5,3438.6,2.90815]
["bitfinex","ETHUSD",1719175013752,1.41309146,3439.5,3438.7,2.90806]
["bitfinex","ETHUSD",1719175013914,1.91635771,3439.5,3438.7,2.90806]
["bitfinex","ETHUSD",1719175014116,1.41309146,3439.5,3438.7,2.90806]
["bitfinex","ETHUSD",1719175014311,1.41309146,3439.5,3438.8,2.90796]
["bitfinex","ETHUSD",1719175014819,1.41309146,3439.5,3438.5,2.90817]
["bitfinex","ETHUSD",1719175015027,0.04988977,3439.5,3439.3,8.72267]
["bitfinex","ETHUSD",1719175015264,0.04988977,3439.5,3439.3,11.63023]
["bitfinex","ETHUSD",1719175015461,0.58855319,3441.3,3438.6,0.59216759]
["bitfinex","ETHUSD",1719175015462,1.36320169,3440.4,3440.3,8.72016]
["bitfinex","ETHUSD",1719175015621,1.36320169,3440.6,3440.5,5.8131]
["bitfinex","ETHUSD",1719175015963,1.36320169,3441.0,3440.4,2.90661]
["bitfinex","ETHUSD",1719175016114,1.36320169,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1719175016313,0.50299302,3441.1,3440.7,2.90637]
["bitfinex","ETHUSD",1719175016514,0.50299302,3441.1,3437.4,1.20581458]
["bitfinex","ETHUSD",1719175016515,1.36376997,3441.1,3440.3,2.90669]
["bitfinex","ETHUSD",1719175016738,1.36376997,3441.1,3440.4,0.0581207]
["bitfinex","ETHUSD",1719175016969,1.36376997,3441.1,3440.8,2.90629]
["bitfinex","ETHUSD",1719175017117,1.36376997,3441.1,3438.6,3.02916759]
["bitfinex","ETHUSD",1719175017118,1.36375498,3440.9,3438.6,3.02916759]
["bitfinex","ETHUSD",1719175017317,1.36375498,3440.7,3440.2,2.90673]
["bitfinex","ETHUSD",1719175017521,0.50302797,3440.8,3440.4,2.90659]
["bitfinex","ETHUSD",1719175017522,1.36375498,3440.8,3440.4,2.90659]
["bitfinex","ETHUSD",1719175017718,1.36375498,3441.0,3440.6,2.90646]
["bitfinex","ETHUSD",1719175018035,1.36378449,3441.3,3440.9,2.90619]
["bitfinex","ETHUSD",1719175018287,1.36378449,3441.4,3441.2,5.81192]
["bitfinex","ETHUSD",1719175018551,1.36378449,3441.9,3441.7,5.81108]
["bitfinex","ETHUSD",1719175018755,1.36378449,3442.2,3442.0,2.9052]
["bitfinex","ETHUSD",1719175018959,1.36378449,3442.1,3441.6,2.90559]
["bitfinex","ETHUSD",1719175019125,1.36378449,3442.0,3441.0,2.90612]
["bitfinex","ETHUSD",1719175019327,0.58855319,3442.8,3441.0,2.90612]
["bitfinex","ETHUSD",1719175019328,3.19657,3443.1,3441.5,2.90569]
["bitfinex","ETHUSD",1719175019595,1.36413333,3442.2,3442.0,5.81056]
["bitfinex","ETHUSD",1719175019764,3.50142227,3443.0,3442.2,2.90511]
["bitfinex","ETHUSD",1719175019765,0.59092937,3443.0,3442.2,2.90511]
["bitfinex","ETHUSD",1719175020058,0.59092937,3443.0,3442.3,2.90502]
["bitfinex","ETHUSD",1719175020059,0.50283887,3442.9,3442.3,2.90502]
["bitfinex","ETHUSD",1719175020218,0.50283887,3442.9,3442.0,2.90521]
["bitfinex","ETHUSD",1719175020219,1.36428461,3442.4,3442.1,2.90514]
["bitfinex","ETHUSD",1719175020414,1.36428461,3442.4,3441.6,2.90559]
["bitfinex","ETHUSD",1719175020621,2.90588,3441.3,3439.8,2.90713]
["bitfinex","ETHUSD",1719175020830,2.90559,3441.7,3439.1,0.32670168]
["bitfinex","ETHUSD",1719175020831,1.86669588,3441.2,3439.9,2.90704]
["bitfinex","ETHUSD",1719175021165,1.36372421,3441.0,3440.3,2.9067]
["bitfinex","ETHUSD",1719175021352,1.36372421,3441.0,3439.4,2.9074]
["bitfinex","ETHUSD",1719175021530,2.90657,3440.5,3439.6,2.90731]
["bitfinex","ETHUSD",1719175021731,2.90645,3440.7,3439.1,0.32670168]
["bitfinex","ETHUSD",1719175021732,0.50313782,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1719175022064,1.36372421,3440.5,3439.7,2.90722]
["bitfinex","ETHUSD",1719175022268,1.18185875,3441.2,3440.6,2.90646]
["bitfinex","ETHUSD",1719175022269,1.36372421,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1719175022588,1.36372421,3441.2,3440.9,2.90619]
["bitfinex","ETHUSD",1719175022789,1.36372421,3441.6,3441.1,2.90602]
["bitfinex","ETHUSD",1719175023074,2.90598,3441.2,3439.8,2.90707]
["bitfinex","ETHUSD",1719175023244,2.90598,3441.2,3438.8,0.35921676]
["bitfinex","ETHUSD",1719175023245,1.36372421,3441.0,3439.4,2.90746]
["bitfinex","ETHUSD",1719175023461,2.90664,3440.4,3439.4,2.90746]
["bitfinex","ETHUSD",1719175023775,1.36372421,3440.4,3439.6,2.90729]
["bitfinex","ETHUSD",1719175023941,1.36372421,3440.5,3439.6,2.90729]
["bitfinex","ETHUSD",1719175024283,2.9065,3440.6,3439.6,2.90729]
["bitfinex","ETHUSD",1719175024284,0.50315439,3440.4,3439.6,2.90729]
["bitfinex","ETHUSD",1719175024596,4.26989117,3440.6,3439.6,2.90729]
["bitfinex","ETHUSD",1719175024894,1.86654892,3440.5,3439.7,2.90719]
["bitfinex","ETHUSD",1719175025040,1.36339117,3440.5,3439.5,2.90735]
["bitfinex","ETHUSD",1719175025240,2.90657,3440.5,3439.5,2.90735]
["bitfinex","ETHUSD",1719175025451,2.90657,3440.5,3439.6,2.90725]
["bitfinex","ETHUSD",1719175026387,1.36339117,3440.7,3440.0,2.90695]
["bitfinex","ETHUSD",1719175026584,0.04361332,3440.4,3440.1,0.05812617]
["bitfinex","ETHUSD",1719175026880,2.90661,3440.5,3438.9,0.32673268]
["bitfinex","ETHUSD",1719175027205,1.36339117,3441.2,3439.7,2.90721]
["bitfinex","ETHUSD",1719175027206,0.04228338,3440.4,3439.7,2.90721]
["bitfinex","ETHUSD",1719175027384,2.9063,3440.8,3439.9,2.90705]
["bitfinex","ETHUSD",1719175027699,0.04228338,3440.3,3439.4,2.90748]
["bitfinex","ETHUSD",1719175027895,1.95450934,3440.9,3439.8,2.9071]
["bitfinex","ETHUSD",1719175028207,1.95454186,3441.0,3440.0,2.9069]
["bitfinex","ETHUSD",1719175028555,2.90657,3440.5,3439.4,2.90743]
["bitfinex","ETHUSD",1719175028756,2.90662,3440.5,3439.5,2.90738]
["bitfinex","ETHUSD",1719175029273,0.59104054,3440.7,3438.9,2.90788]
["bitfinex","ETHUSD",1719175029274,2.90698,3440.0,3438.9,2.90788]
["bitfinex","ETHUSD",1719175029472,0.59104054,3440.6,3438.4,2.90828]
["bitfinex","ETHUSD",1719175029473,5.74788015,3440.2,3438.4,2.90831]
["bitfinex","ETHUSD",1719175029674,0.59104054,3439.8,3437.9,2.90867]
["bitfinex","ETHUSD",1719175029876,0.88656081,3439.9,3437.8,0.005]
["bitfinex","ETHUSD",1719175029877,2.90776,3439.1,3437.8,0.005]
["bitfinex","ETHUSD",1719175030193,0.59104054,3438.9,3437.8,0.005]
["bitfinex","ETHUSD",1719175030395,0.59104054,3439.0,3437.8,0.005]
["bitfinex","ETHUSD",1719175030567,2.90807,3438.7,3437.8,0.005]
["bitfinex","ETHUSD",1719175030773,2.90807,3438.7,3437.8,2.91382]
["bitfinex","ETHUSD",1719175030998,2.90807,3438.7,3437.8,0.005]
["bitfinex","ETHUSD",1719175031301,2.90807,3438.7,3437.8,2.91381]
["bitfinex","ETHUSD",1719175032010,0.59104054,3439.0,3437.8,0.005]
["bitfinex","ETHUSD",1719175032300,0.59104054,3439.3,3438.2,0.06315837]
["bitfinex","ETHUSD",1719175032511,2.90732,3439.6,3438.7,2.90805]
["bitfinex","ETHUSD",1719175032691,0.59104054,3439.9,3438.8,0.05815241]
["bitfinex","ETHUSD",1719175032859,2.90706,3439.9,3438.8,0.05815241]
["bitfinex","ETHUSD",1719175033055,2.90698,3440.0,3438.5,2.90822]
["bitfinex","ETHUSD",1719175033307,2.90799,3438.9,3438.2,0.005]
["bitfinex","ETHUSD",1719175033594,2.90777,3439.1,3438.2,0.005]
["bitfinex","ETHUSD",1719175033595,2.90777,3439.1,3438.2,2.91348]
["bitfinex","ETHUSD",1719175033810,2.90767,3439.2,3438.3,2.9084]
["bitfinex","ETHUSD",1719175033960,0.59104054,3439.7,3438.8,2.90796]
["bitfinex","ETHUSD",1719175034155,4.26984755,3439.8,3438.2,0.005]
["bitfinex","ETHUSD",1719175034156,2.90748,3439.4,3438.2,0.005]
["bitfinex","ETHUSD",1719175034361,2.90748,3439.4,3438.3,2.90833]
["bitfinex","ETHUSD",1719175034709,2.90747,3439.5,3438.4,2.90829]
["bitfinex","ETHUSD",1719175034915,2.90748,3439.4,3438.4,2.90829]
["bitfinex","ETHUSD",1719175036000,2.90758,3439.3,3438.4,2.90829]
["bitfinex","ETHUSD",1719175036298,2.90748,3439.4,3438.5,2.90823]
["bitfinex","ETHUSD",1719175036299,2.9075,3439.4,3438.5,2.90823]
["bitfinex","ETHUSD",1719175036514,1.65516299,3439.8,3438.7,2.90804]
["bitfinex","ETHUSD",1719175036674,2.90697,3440.0,3439.1,2.90769]
["bitfinex","ETHUSD",1719175036877,2.9069,3440.1,3439.2,2.90764]
["bitfinex","ETHUSD",1719175037108,2.90698,3440.0,3439.2,2.90764]
["bitfinex","ETHUSD",1719175037260,2.90698,3440.0,3438.7,2.90806]
["bitfinex","ETHUSD",1719175037261,2.90706,3439.9,3438.7,2.90802]
["bitfinex","ETHUSD",1719175037466,2.90731,3439.6,3438.3,2.90834]
["bitfinex","ETHUSD",1719175037666,2.90792,3438.9,3438.2,0.005]
["bitfinex","ETHUSD",1719175037867,2.90752,3439.4,3438.2,0.005]
["bitfinex","ETHUSD",1719175037868,2.90827,3438.5,3438.2,0.005]
["bitfinex","ETHUSD",1719175038109,2.90841,3438.3,3438.2,0.005]
["bitfinex","ETHUSD",1719175039121,5.81682,3438.3,3438.2,0.005]
["bitfinex","ETHUSD",1719175039322,11.72523,3438.3,3438.2,0.0042]
["bitfinex","ETHUSD",1719175039613,12.52097423,3438.3,3438.2,0.00203644]
["bitfinex","ETHUSD",1719175039832,12.52097423,3438.3,3434.9,7.1459]
["bitfinex","ETHUSD",1719175039833,0.2922,3438.0,3434.9,7.1459]
["bitfinex","ETHUSD",1719175039973,2.90912,3437.5,3436.6,2.9098]
["bitfinex","ETHUSD",1719175040169,2.90919,3437.4,3436.5,2.90992]
["bitfinex","ETHUSD",1719175040470,2.90937,3437.2,3436.3,2.91008]
["bitfinex","ETHUSD",1719175040669,2.90903,3437.6,3435.9,2.91041]
["bitfinex","ETHUSD",1719175040670,2.90926,3437.3,3436.4,2.91]
["bitfinex","ETHUSD",1719175040869,1.36215178,3438.0,3436.5,0.05819112]
["bitfinex","ETHUSD",1719175041090,5.9085,3438.2,3436.1,2.91019]
["bitfinex","ETHUSD",1719175041091,2.90853,3438.2,3437.3,2.90925]
["bitfinex","ETHUSD",1719175041291,2.90853,3438.2,3437.0,2.9095]
["bitfinex","ETHUSD",1719175041292,4.27031178,3438.6,3437.6,2.90899]
["bitfinex","ETHUSD",1719175041520,4.27031178,3438.6,3437.0,2.9095]
["bitfinex","ETHUSD",1719175041521,1.36215178,3438.7,3437.0,2.9095]
["bitfinex","ETHUSD",1719175041830,11.21353927,3439.4,3436.2,0.291019]
["bitfinex","ETHUSD",1719175041831,1.36262857,3439.1,3438.4,2.90832]
["bitfinex","ETHUSD",1719175041968,0.03748188,3438.6,3438.5,2.96640111]
["bitfinex","ETHUSD",1719175042188,2.90731,3439.6,3438.5,2.96640111]
["bitfinex","ETHUSD",1719175042382,0.03748188,3438.6,3438.5,2.96640111]
["bitfinex","ETHUSD",1719175042584,11.12017927,3440.4,3437.6,0.290907]
["bitfinex","ETHUSD",1719175042585,7.91856578,3440.4,3439.3,2.90756]
["bitfinex","ETHUSD",1719175042808,1.3631067,3440.1,3439.2,2.90764]
["bitfinex","ETHUSD",1719175043304,1.3631067,3440.1,3439.1,2.90766]
["bitfinex","ETHUSD",1719175043305,1.86638743,3440.1,3439.1,2.90766]
["bitfinex","ETHUSD",1719175043608,1.86638743,3440.1,3439.3,2.90754]
["bitfinex","ETHUSD",1719175043772,2.90682,3440.2,3439.3,2.90754]
["bitfinex","ETHUSD",1719175043973,1.86632807,3440.1,3439.3,2.90754]
["bitfinex","ETHUSD",1719175044272,0.50325142,3440.1,3439.4,0.05814447]
["bitfinex","ETHUSD",1719175044496,4.36307665,3440.3,3439.5,2.90739]
["bitfinex","ETHUSD",1719175044722,3.2922,3440.4,3439.5,2.90739]
["bitfinex","ETHUSD",1719175044875,1.3631558,3440.4,3439.5,2.90739]
["bitfinex","ETHUSD",1719175045211,0.50321936,3440.3,3439.5,2.90739]
["bitfinex","ETHUSD",1719175045433,2.72637411,3440.4,3439.8,2.90711]
["bitfinex","ETHUSD",1719175045722,1.36321831,3440.9,3440.3,2.90671]
["bitfinex","ETHUSD",1719175045924,1.36321831,3441.0,3440.3,2.90671]
["bitfinex","ETHUSD",1719175046131,1.86633287,3441.0,3440.5,2.90652]
["bitfinex","ETHUSD",1719175046305,1.36348254,3441.0,3440.5,2.90652]
["bitfinex","ETHUSD",1719175046506,0.0583454,3441.2,3440.6,2.90646]
["bitfinex","ETHUSD",1719175046823,0.0583454,3441.2,3440.8,2.90627]
["bitfinex","ETHUSD",1719175047706,0.0583454,3441.2,3440.4,2.90656]
["bitfinex","ETHUSD",1719175047924,0.0583454,3441.2,3440.6,2.9064]
["bitfinex","ETHUSD",1719175048094,2.90632,3440.8,3439.9,2.90703]
["bitfinex","ETHUSD",1719175048295,1.36363121,3441.1,3440.0,2.90697]
["bitfinex","ETHUSD",1719175048544,1.8667465,3441.0,3440.0,2.90697]
["bitfinex","ETHUSD",1719175048757,1.8667465,3441.0,3438.5,3.0]
["bitfinex","ETHUSD",1719175048758,2.90663,3440.5,3438.5,3.0]
["bitfinex","ETHUSD",1719175048892,2.90645,3440.7,3439.6,2.9073]
["bitfinex","ETHUSD",1719175048893,1.36363121,3440.7,3439.6,2.9073]
["bitfinex","ETHUSD",1719175049096,0.50316291,3440.6,3440.0,2.90696]
["bitfinex","ETHUSD",1719175049345,1.36363121,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1719175049636,0.50313774,3440.7,3440.1,2.90681]
["bitfinex","ETHUSD",1719175049836,0.50313774,3440.7,3439.9,2.90698]
["bitfinex","ETHUSD",1719175049837,1.36341043,3440.7,3439.9,2.90698]
["bitfinex","ETHUSD",1719175050038,1.36341742,3440.7,3440.0,2.90696]
["bitfinex","ETHUSD",1719175050333,1.36341742,3440.7,3439.8,2.90713]
["bitfinex","ETHUSD",1719175050517,1.86655324,3440.7,3440.2,2.90679]
["bitfinex","ETHUSD",1719175050726,0.2922,3441.0,3439.7,2.90718]
["bitfinex","ETHUSD",1719175050906,1.36346676,3440.8,3440.3,2.90668]
["bitfinex","ETHUSD",1719175051301,1.36346676,3440.8,3440.4,2.90663]
["bitfinex","ETHUSD",1719175051499,1.36346676,3440.8,3440.6,2.90645]
["bitfinex","ETHUSD",1719175051719,1.65566676,3441.1,3440.7,2.90638]
["bitfinex","ETHUSD",1719175051936,0.2922,3441.1,3440.8,2.90624]
["bitfinex","ETHUSD",1719175052106,0.2922,3441.1,3440.9,5.8124]
["bitfinex","ETHUSD",1719175052306,0.2922,3441.1,3440.9,2.9062]
["bitfinex","ETHUSD",1719175052915,0.2922,3441.1,3440.5,2.90654]
["bitfinex","ETHUSD",1719175053933,1.42237535,3441.2,3440.5,2.90654]
["bitfinex","ETHUSD",1719175054155,0.0583454,3441.2,3440.6,2.90646]
["bitfinex","ETHUSD",1719175054838,0.0583454,3441.2,3440.2,2.90673]
["bitfinex","ETHUSD",1719175055008,0.0583454,3441.2,3440.5,2.90654]
["bitfinex","ETHUSD",1719175055533,0.0583454,3441.2,3440.5,2.90653]
["bitfinex","ETHUSD",1719175056043,0.2922,3441.0,3439.4,2.90748]
["bitfinex","ETHUSD",1719175056252,0.2922,3441.0,3439.2,2.90764]
["bitfinex","ETHUSD",1719175056253,0.59083427,3440.7,3439.7,2.90719]
["bitfinex","ETHUSD",1719175056412,0.59083427,3440.8,3440.1,2.90685]
["bitfinex","ETHUSD",1719175056760,0.59083427,3440.8,3439.2,2.90764]
["bitfinex","ETHUSD",1719175056761,2.90656,3440.5,3439.6,2.90731]
["bitfinex","ETHUSD",1719175057179,2.90673,3440.3,3439.4,2.90746]
["bitfinex","ETHUSD",1719175057444,2.90673,3440.3,3437.9,2.90873]
["bitfinex","ETHUSD",1719175057445,1.09404129,3440.2,3438.8,2.9079]
["bitfinex","ETHUSD",1719175057648,0.59083427,3439.9,3438.4,2.90825]
["bitfinex","ETHUSD",1719175057820,3.49797427,3439.8,3439.0,2.90782]
["bitfinex","ETHUSD",1719175058030,0.03668779,3439.8,3438.9,2.90788]
["bitfinex","ETHUSD",1719175058347,0.03668779,3439.8,3439.1,2.90772]
["bitfinex","ETHUSD",1719175059123,0.03668779,3439.8,3439.2,2.90764]
["bitfinex","ETHUSD",1719175059422,0.03668779,3439.8,3439.4,2.90745]
["bitfinex","ETHUSD",1719175059627,0.03668779,3439.8,3439.1,2.90767]
["bitfinex","ETHUSD",1719175059922,0.03668779,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1719175060347,0.03668779,3439.8,3439.7,5.81446]
["bitfinex","ETHUSD",1719175060514,0.59104419,3440.3,3439.7,2.90723]
["bitfinex","ETHUSD",1719175060713,0.03668779,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1719175060945,0.59104419,3440.4,3439.8,2.9071]
["bitfinex","ETHUSD",1719175061159,0.59104419,3440.3,3439.8,2.90712]
["bitfinex","ETHUSD",1719175061324,0.03650862,3440.3,3440.0,2.90696]
["bitfinex","ETHUSD",1719175061525,0.03650862,3440.3,3439.9,2.90704]
["bitfinex","ETHUSD",1719175061715,0.03650862,3440.3,3439.8,2.90714]
["bitfinex","ETHUSD",1719175062651,0.03668475,3440.2,3439.8,2.90714]
["bitfinex","ETHUSD",1719175062858,0.59124409,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1719175063008,0.03668779,3440.3,3439.7,5.81436]
["bitfinex","ETHUSD",1719175063214,0.03668779,3440.3,3439.8,2.90713]
["bitfinex","ETHUSD",1719175063515,0.03668779,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1719175064031,0.88686614,3440.7,3440.4,2.90661]
["bitfinex","ETHUSD",1719175064032,0.59124409,3440.7,3440.4,2.90661]
["bitfinex","ETHUSD",1719175064216,0.03667564,3440.6,3440.4,2.90661]
["bitfinex","ETHUSD",1719175064743,0.03667564,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1719175064931,0.0583454,3441.2,3440.5,0.290655]
["bitfinex","ETHUSD",1719175065240,0.0583454,3441.2,3439.9,2.90706]
["bitfinex","ETHUSD",1719175065241,0.0583454,3441.2,3441.1,11.62416]
["bitfinex","ETHUSD",1719175066160,0.0583454,3441.2,3441.1,14.5302]
["bitfinex","ETHUSD",1719175066312,0.0583454,3441.2,3441.1,11.62416]
["bitfinex","ETHUSD",1719175066928,0.0583454,3441.2,3441.1,14.5302]
["bitfinex","ETHUSD",1719175067114,0.0583454,3441.2,3441.1,11.62416]
["bitfinex","ETHUSD",1719175068257,0.0583454,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1719175068471,0.0583454,3441.2,3441.1,8.71812]
["bitfinex","ETHUSD",1719175068663,0.0583454,3441.2,3441.1,5.81208]
["bitfinex","ETHUSD",1719175068826,0.0583454,3441.2,3441.1,8.71812]
["bitfinex","ETHUSD",1719175069026,0.0583454,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1719175069223,0.0583454,3441.2,3440.7,2.9063]
["bitfinex","ETHUSD",1719175069528,0.0583454,3441.2,3440.8,2.90625]
["bitfinex","ETHUSD",1719175069865,0.0583454,3441.2,3440.7,2.90631]
["bitfinex","ETHUSD",1719175070159,0.0583454,3441.2,3441.0,2.90605]
["bitfinex","ETHUSD",1719175070360,0.0583454,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1719175070821,0.0583454,3441.2,3441.1,5.81208]
["bitfinex","ETHUSD",1719175071383,0.0583454,3441.2,3441.1,12.495988]
["bitfinex","ETHUSD",1719175071844,0.0583454,3441.2,3441.1,15.402028]
["bitfinex","ETHUSD",1719175072047,1.36437854,3442.4,3442.3,2.90503]
["bitfinex","ETHUSD",1719175072285,1.39797874,3442.4,3442.3,2.90503]
["bitfinex","ETHUSD",1719175072788,1.39797874,3442.4,3442.3,5.81006]
["bitfinex","ETHUSD",1719175073163,1.39797874,3442.4,3442.3,2.90503]
["bitfinex","ETHUSD",1719175074259,1.39797874,3442.4,3442.2,2.90509]
["bitfinex","ETHUSD",1719175074260,1.36437854,3442.4,3442.2,2.90509]
["bitfinex","ETHUSD",1719175074447,0.0336002,3442.3,3442.2,2.90509]
["bitfinex","ETHUSD",1719175074851,0.0336002,3442.3,3441.2,2.90595]
["bitfinex","ETHUSD",1719175075092,0.0336002,3442.3,3441.6,2.90558]
["bitfinex","ETHUSD",1719175075538,0.0336002,3442.3,3441.2,2.90595]
["bitfinex","ETHUSD",1719175075539,1.39808308,3442.3,3441.2,2.90595]
["bitfinex","ETHUSD",1719175075735,1.36448288,3442.2,3441.2,2.90595]
["bitfinex","ETHUSD",1719175075943,1.86740177,3442.2,3441.2,2.90595]
["bitfinex","ETHUSD",1719175076179,4.80623197,3442.1,3441.1,2.90597]
["bitfinex","ETHUSD",1719175076376,2.9053,3442.0,3441.1,2.90597]
["bitfinex","ETHUSD",1719175076580,4.30328308,3442.1,3441.2,2.90594]
["bitfinex","ETHUSD",1719175076800,2.90528,3442.0,3441.2,2.90594]
["bitfinex","ETHUSD",1719175077007,0.0336002,3442.0,3441.0,2.90605]
["bitfinex","ETHUSD",1719175077218,0.0336002,3442.0,3441.1,2.90603]
["bitfinex","ETHUSD",1719175077372,2.90539,3441.9,3440.9,2.90621]
["bitfinex","ETHUSD",1719175077571,0.0336002,3442.0,3440.9,2.90621]
["bitfinex","ETHUSD",1719175077572,0.0336002,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1719175077769,1.36437854,3442.4,3442.0,2.90526]
["bitfinex","ETHUSD",1719175078003,1.36437854,3442.4,3442.1,2.90512]
["bitfinex","ETHUSD",1719175078380,1.36419356,3442.9,3442.1,2.90512]
["bitfinex","ETHUSD",1719175078582,1.8670341,3442.9,3442.1,2.90512]
["bitfinex","ETHUSD",1719175078805,1.36419356,3442.9,3442.1,2.90512]
["bitfinex","ETHUSD",1719175078980,1.8670341,3442.9,3442.1,2.90512]
["bitfinex","ETHUSD",1719175079180,1.36419356,3442.9,3442.1,2.90512]
["bitfinex","ETHUSD",1719175079482,1.36419356,3442.9,3442.2,2.90511]
["bitfinex","ETHUSD",1719175079872,1.36447249,3442.9,3442.2,2.90511]
["bitfinex","ETHUSD",1719175080501,1.36449225,3442.9,3442.2,2.90511]
["bitfinex","ETHUSD",1719175081009,1.36449225,3442.9,3440.1,3.793696]
["bitfinex","ETHUSD",1719175081010,2.90598,3441.2,3440.1,3.793696]
["bitfinex","ETHUSD",1719175081216,2.90567,3441.6,3440.1,0.886866]
["bitfinex","ETHUSD",1719175081516,1.8670553,3441.5,3440.1,0.886866]
["bitfinex","ETHUSD",1719175081809,0.59007042,3441.7,3440.1,0.886866]
["bitfinex","ETHUSD",1719175081810,1.36382664,3441.7,3440.3,2.90666]
["bitfinex","ETHUSD",1719175082000,3.40861934,3441.7,3440.7,2.9063]
["bitfinex","ETHUSD",1719175082373,2.90579,3441.5,3440.5,2.90647]
["bitfinex","ETHUSD",1719175082573,2.90579,3441.5,3440.6,2.90638]
["bitfinex","ETHUSD",1719175082822,1.36395826,3441.8,3440.9,2.90618]
["bitfinex","ETHUSD",1719175082983,2.90554,3441.7,3440.8,2.90629]
["bitfinex","ETHUSD",1719175084119,2.90554,3441.8,3440.9,2.9062]
["bitfinex","ETHUSD",1719175084277,2.90537,3441.9,3440.8,2.90629]
["bitfinex","ETHUSD",1719175084478,4.26932826,3441.9,3440.8,2.90629]
["bitfinex","ETHUSD",1719175084674,2.90563,3441.6,3440.6,2.90646]
["bitfinex","ETHUSD",1719175084986,2.90579,3441.4,3440.5,2.90654]
["bitfinex","ETHUSD",1719175085515,2.90579,3441.4,3440.5,2.90653]
["bitfinex","ETHUSD",1719175086702,0.03279509,3441.3,3440.5,2.90653]
["bitfinex","ETHUSD",1719175087135,0.03279509,3441.3,3440.6,2.90646]
["bitfinex","ETHUSD",1719175087310,2.93868509,3441.3,3440.2,2.90678]
["bitfinex","ETHUSD",1719175087513,0.03279509,3441.3,3440.5,2.90652]
["bitfinex","ETHUSD",1719175087822,2.93869509,3441.3,3440.5,2.90652]
["bitfinex","ETHUSD",1719175088145,2.90599,3441.2,3440.1,2.90689]
["bitfinex","ETHUSD",1719175088300,0.03279509,3441.3,3440.1,0.69149546]
["bitfinex","ETHUSD",1719175088499,0.03281028,3441.1,3440.9,2.90619]
["bitfinex","ETHUSD",1719175088700,0.03272221,3441.2,3441.1,5.81208]
["bitfinex","ETHUSD",1719175088936,1.95372037,3441.7,3440.9,0.290619]
["bitfinex","ETHUSD",1719175088937,1.36379687,3442.0,3441.6,2.90562]
["bitfinex","ETHUSD",1719175089134,0.03053486,3441.2,3441.1,5.81208]
["bitfinex","ETHUSD",1719175089337,0.5899235,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1719175089636,0.03053486,3442.2,3442.0,2.90528]
["bitfinex","ETHUSD",1719175089994,1.36379687,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1719175089995,0.03053486,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1719175090238,0.5899235,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1719175090444,1.36393496,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1719175090445,1.95385846,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1719175090600,0.03053486,3442.2,3442.0,2.90528]
["bitfinex","ETHUSD",1719175090921,0.03053486,3442.1,3442.0,8.71584]
["bitfinex","ETHUSD",1719175091332,1.36391106,3442.4,3441.8,2.90543]
["bitfinex","ETHUSD",1719175091516,0.50284955,3442.3,3442.0,2.9052]
["bitfinex","ETHUSD",1719175091838,0.03053486,3442.3,3442.0,2.9052]
["bitfinex","ETHUSD",1719175092140,1.89729655,3442.3,3442.0,2.9052]
["bitfinex","ETHUSD",1719175092344,1.39444592,3442.3,3442.1,2.90515]
["bitfinex","ETHUSD",1719175092501,1.39444592,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1719175092841,0.53338671,3442.3,3442.1,2.90519]
["bitfinex","ETHUSD",1719175093044,1.89729777,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1719175093252,0.53338671,3442.3,3442.2,5.81022]
["bitfinex","ETHUSD",1719175093407,1.39433336,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1719175093616,0.53338671,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1719175093813,0.53338671,3442.3,3442.2,8.71533]
["bitfinex","ETHUSD",1719175093814,1.8971846,3442.3,3442.2,8.71533]
["bitfinex","ETHUSD",1719175094056,0.03053486,3442.3,3442.2,5.81022]
["bitfinex","ETHUSD",1719175096018,0.03053486,3442.3,3442.2,8.71533]
["bitfinex","ETHUSD",1719175096255,0.03053486,3442.3,3442.2,5.81022]
["bitfinex","ETHUSD",1719175097318,1.36390245,3442.4,3442.3,5.81006]
["bitfinex","ETHUSD",1719175097513,0.5919265,3442.8,3442.4,2.90494]
["bitfinex","ETHUSD",1719175097759,0.5919265,3442.8,3442.1,2.90512]
["bitfinex","ETHUSD",1719175097760,0.59475317,3442.7,3442.2,2.90505]
["bitfinex","ETHUSD",1719175097916,1.36388764,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1719175098374,1.36388764,3442.5,3442.4,5.8099]
["bitfinex","ETHUSD",1719175098662,1.36388764,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1719175098861,1.36406104,3443.1,3442.9,2.90452]
["bitfinex","ETHUSD",1719175099236,1.36406104,3443.2,3442.9,2.90452]
["bitfinex","ETHUSD",1719175099450,1.36406104,3443.2,3442.7,2.90469]
["bitfinex","ETHUSD",1719175099633,1.36406104,3443.2,3442.8,0.05808537]
["bitfinex","ETHUSD",1719175099828,1.36410415,3443.2,3442.8,0.05808537]
["bitfinex","ETHUSD",1719175100239,1.36410415,3443.3,3442.8,0.05808537]
["bitfinex","ETHUSD",1719175100623,1.18361086,3443.7,3442.2,2.9051]
["bitfinex","ETHUSD",1719175100624,1.36410415,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1719175100823,1.36410415,3443.4,3443.3,5.80838]
["bitfinex","ETHUSD",1719175101034,1.36410415,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1719175101245,1.36410415,3443.8,3443.3,2.90419]
["bitfinex","ETHUSD",1719175101481,1.36410415,3443.8,3443.4,2.90409]
["bitfinex","ETHUSD",1719175101781,0.03118753,3443.7,3443.4,2.90409]
["bitfinex","ETHUSD",1719175101983,0.03118753,3443.7,3443.2,2.90425]
["bitfinex","ETHUSD",1719175102282,0.03129673,3443.6,3443.4,2.90409]
["bitfinex","ETHUSD",1719175102639,0.2922,3443.9,3443.4,2.90409]
["bitfinex","ETHUSD",1719175102886,1.65643397,3443.9,3443.4,2.90409]
["bitfinex","ETHUSD",1719175103191,1.18361086,3444.2,3443.7,8.71155]
["bitfinex","ETHUSD",1719175103192,0.03129673,3443.8,3443.7,8.71155]
["bitfinex","ETHUSD",1719175103488,1.18361086,3444.4,3444.2,2.90341]
["bitfinex","ETHUSD",1719175103489,1.36423397,3444.4,3444.2,2.90341]
["bitfinex","ETHUSD",1719175103653,1.36423397,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1719175103654,1.36423397,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1719175104373,0.1186153,3444.6,3442.3,2.03051]
["bitfinex","ETHUSD",1719175104574,0.1186153,3444.6,3443.9,2.90361]
["bitfinex","ETHUSD",1719175105072,0.1186153,3444.6,3444.1,2.9035]
["bitfinex","ETHUSD",1719175105686,0.1186153,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1719175106387,0.1186153,3444.6,3443.8,2.90376]
["bitfinex","ETHUSD",1719175106589,0.1186153,3444.6,3444.3,2.9033]
["bitfinex","ETHUSD",1719175106955,0.1186153,3444.6,3444.1,2.90346]
["bitfinex","ETHUSD",1719175107157,0.1186153,3444.6,3442.7,2.90463]
["bitfinex","ETHUSD",1719175107419,0.1186153,3444.6,3441.6,1.74995426]
["bitfinex","ETHUSD",1719175107420,2.90387,3443.7,3442.6,2.90474]
["bitfinex","ETHUSD",1719175107578,0.88735956,3444.2,3442.9,2.9045]
["bitfinex","ETHUSD",1719175107579,2.90377,3443.8,3442.9,2.9045]
["bitfinex","ETHUSD",1719175107780,0.88735956,3443.9,3442.7,2.90468]
["bitfinex","ETHUSD",1719175108090,0.59147531,3443.8,3443.0,2.90444]
["bitfinex","ETHUSD",1719175108289,0.59147531,3443.8,3443.2,2.90426]
["bitfinex","ETHUSD",1719175108500,0.59147531,3443.8,3443.0,2.90444]
["bitfinex","ETHUSD",1719175109058,0.59147531,3443.8,3443.3,2.90416]
["bitfinex","ETHUSD",1719175109396,0.59147531,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1719175109610,0.59147531,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1719175109790,0.59147531,3444.0,3442.6,4.83577]
["bitfinex","ETHUSD",1719175109791,0.59147531,3444.3,3443.6,2.90391]
["bitfinex","ETHUSD",1719175110003,0.59147531,3444.3,3443.7,2.96191521]
["bitfinex","ETHUSD",1719175110312,0.59147531,3444.2,3443.7,2.90385]
["bitfinex","ETHUSD",1719175111382,0.59147531,3444.2,3443.6,2.90393]
["bitfinex","ETHUSD",1719175111767,0.59147531,3444.3,3443.9,2.90364]
["bitfinex","ETHUSD",1719175112080,0.88735956,3444.4,3443.0,2.90436]
["bitfinex","ETHUSD",1719175112081,0.59147531,3444.4,3444.0,2.90359]
["bitfinex","ETHUSD",1719175112307,1.00597486,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1719175112308,0.71009061,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1719175112537,0.1186153,3444.6,3444.3,0.05805907]
["bitfinex","ETHUSD",1719175112676,0.1186153,3444.6,3443.9,2.90362]
["bitfinex","ETHUSD",1719175112886,0.1186153,3444.6,3444.3,2.90328]
["bitfinex","ETHUSD",1719175113075,0.1186153,3444.6,3444.4,0.05805662]
["bitfinex","ETHUSD",1719175113277,0.1186153,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719175113489,0.1186153,3444.6,3444.3,2.90327]
["bitfinex","ETHUSD",1719175113704,0.1186153,3444.6,3444.4,2.90325]
["bitfinex","ETHUSD",1719175114013,0.02897455,3444.5,3444.4,2.90325]
["bitfinex","ETHUSD",1719175114413,0.02897455,3444.5,3444.3,2.90333]
["bitfinex","ETHUSD",1719175114613,0.1186153,3444.6,3444.4,2.90326]
["bitfinex","ETHUSD",1719175115023,0.1186153,3444.6,3443.4,2.90407]
["bitfinex","ETHUSD",1719175115024,3.0217153,3444.6,3443.4,2.90407]
["bitfinex","ETHUSD",1719175115317,0.1186153,3444.6,3443.9,2.90366]
["bitfinex","ETHUSD",1719175115519,0.1186153,3444.6,3443.7,2.9038]
["bitfinex","ETHUSD",1719175115685,0.1186153,3444.6,3443.6,2.90387]
["bitfinex","ETHUSD",1719175115880,0.1186153,3444.6,3444.0,2.90356]
["bitfinex","ETHUSD",1719175116518,0.02923254,3444.5,3444.0,2.90356]
["bitfinex","ETHUSD",1719175116824,0.02923254,3444.5,3444.3,2.90334]
["bitfinex","ETHUSD",1719175116978,0.02923254,3444.5,3444.4,5.80652]
["bitfinex","ETHUSD",1719175117626,0.1186153,3444.6,3444.5,5.80634]
["bitfinex","ETHUSD",1719175117785,0.1186153,3444.6,3443.6,2.9039]
["bitfinex","ETHUSD",1719175117981,0.1186153,3444.6,3444.2,2.90335]
["bitfinex","ETHUSD",1719175118182,0.1186153,3444.6,3444.5,5.80634]
["bitfinex","ETHUSD",1719175120224,0.1186153,3444.6,3444.5,8.70951]
["bitfinex","ETHUSD",1719175120644,0.1186153,3444.6,3444.5,9.580461]
["bitfinex","ETHUSD",1719175121239,1.62036358,3445.8,3444.9,2.90283]
["bitfinex","ETHUSD",1719175121455,1.62036358,3445.8,3445.1,2.90266]
["bitfinex","ETHUSD",1719175121739,0.02856749,3445.7,3445.1,2.90266]
["bitfinex","ETHUSD",1719175122105,0.02856749,3445.7,3445.2,2.90257]
["bitfinex","ETHUSD",1719175122958,0.02856749,3445.7,3444.5,0.870951]
["bitfinex","ETHUSD",1719175123108,0.02856749,3445.7,3444.2,2.90341]
["bitfinex","ETHUSD",1719175123109,0.02856749,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1719175123309,1.36473781,3446.3,3445.6,2.90225]
["bitfinex","ETHUSD",1719175123615,1.36473781,3446.3,3445.6,2.90224]
["bitfinex","ETHUSD",1719175123616,0.02856749,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1719175124020,0.02856749,3446.2,3445.4,2.90236]
["bitfinex","ETHUSD",1719175124219,1.36501508,3446.5,3445.4,2.90236]
["bitfinex","ETHUSD",1719175124426,0.02761524,3446.1,3445.6,2.90221]
["bitfinex","ETHUSD",1719175124626,1.36501508,3446.5,3445.6,2.90221]
["bitfinex","ETHUSD",1719175124967,2.90188,3446.1,3445.2,2.90256]
["bitfinex","ETHUSD",1719175125119,1.86731108,3446.5,3445.2,5.805]
["bitfinex","ETHUSD",1719175125120,2.90168,3446.3,3445.2,5.805]
["bitfinex","ETHUSD",1719175125327,0.02669473,3446.2,3445.5,2.90232]
["bitfinex","ETHUSD",1719175125644,0.02669473,3446.2,3445.6,2.90223]
["bitfinex","ETHUSD",1719175125846,0.02669473,3446.2,3445.8,2.90203]
["bitfinex","ETHUSD",1719175126006,0.02669473,3446.2,3445.6,2.90222]
["bitfinex","ETHUSD",1719175126242,1.3650243,3446.5,3445.6,2.90222]
["bitfinex","ETHUSD",1719175126443,2.90177,3446.2,3445.3,2.90249]
["bitfinex","ETHUSD",1719175126757,1.36506798,3446.4,3445.6,2.90225]
["bitfinex","ETHUSD",1719175126758,0.02580491,3446.1,3445.6,2.90225]
["bitfinex","ETHUSD",1719175127445,2.90157,3446.4,3445.6,2.90225]
["bitfinex","ETHUSD",1719175128095,0.02580491,3446.3,3445.6,2.90225]
["bitfinex","ETHUSD",1719175128445,4.26647009,3446.6,3445.4,5.80474]
["bitfinex","ETHUSD",1719175128446,2.90152,3446.5,3445.4,5.80474]
["bitfinex","ETHUSD",1719175128650,4.26647009,3446.6,3445.4,5.80474]
["bitfinex","ETHUSD",1719175128651,0.02580491,3446.4,3445.6,2.90217]
["bitfinex","ETHUSD",1719175128871,1.36506009,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1719175129380,0.02554274,3446.5,3445.7,2.90212]
["bitfinex","ETHUSD",1719175129545,0.52780165,3446.5,3445.8,2.90207]
["bitfinex","ETHUSD",1719175129748,0.50225891,3446.5,3445.7,2.90216]
["bitfinex","ETHUSD",1719175129985,1.36505297,3446.6,3445.8,2.90207]
["bitfinex","ETHUSD",1719175130184,0.50225857,3446.5,3445.8,2.90207]
["bitfinex","ETHUSD",1719175130382,1.86731154,3446.5,3445.7,2.90216]
["bitfinex","ETHUSD",1719175130618,1.31505297,3446.5,3445.4,2.90239]
["bitfinex","ETHUSD",1719175130889,1.31505297,3446.5,3445.3,2.9025]
["bitfinex","ETHUSD",1719175130890,2.90166,3446.3,3445.3,2.9025]
["bitfinex","ETHUSD",1719175131059,0.50230918,3446.2,3445.5,2.90233]
["bitfinex","ETHUSD",1719175131276,3.19358,3446.7,3445.6,2.90224]
["bitfinex","ETHUSD",1719175131277,2.90149,3446.5,3445.6,2.90224]
["bitfinex","ETHUSD",1719175131466,0.50230174,3446.4,3445.6,2.90224]
["bitfinex","ETHUSD",1719175131814,0.50230174,3446.3,3445.6,2.90224]
["bitfinex","ETHUSD",1719175131963,2.90112,3447.0,3446.1,2.90181]
["bitfinex","ETHUSD",1719175132163,3.50225925,3446.9,3446.1,2.90181]
["bitfinex","ETHUSD",1719175132363,3.0,3446.9,3446.1,2.90181]
["bitfinex","ETHUSD",1719175132586,0.50226992,3446.8,3446.1,2.90181]
["bitfinex","ETHUSD",1719175132788,3.40359992,3446.7,3445.9,2.90199]
["bitfinex","ETHUSD",1719175132991,3.50228233,3446.6,3445.3,2.90247]
["bitfinex","ETHUSD",1719175133194,2.90216,3445.8,3444.5,2.90309]
["bitfinex","ETHUSD",1719175133391,2.90166,3446.3,3444.9,2.90283]
["bitfinex","ETHUSD",1719175133392,3.40452233,3445.7,3444.9,2.90283]
["bitfinex","ETHUSD",1719175133595,0.50228233,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1719175133808,0.50228233,3445.6,3445.2,2.90251]
["bitfinex","ETHUSD",1719175134108,3.0,3446.2,3445.3,2.96054208]
["bitfinex","ETHUSD",1719175134312,0.50234456,3446.1,3445.7,2.90215]
["bitfinex","ETHUSD",1719175134478,0.50234456,3446.0,3445.8,0.05803394]
["bitfinex","ETHUSD",1719175134800,3.0,3446.5,3445.8,2.96010394]
["bitfinex","ETHUSD",1719175135001,0.50230512,3446.4,3445.8,2.96010394]
["bitfinex","ETHUSD",1719175135170,0.50230512,3446.3,3445.9,2.90199]
["bitfinex","ETHUSD",1719175135497,3.0,3446.6,3446.0,0.05803351]
["bitfinex","ETHUSD",1719175135498,0.50229767,3446.2,3446.0,0.05803351]
["bitfinex","ETHUSD",1719175135705,1.36491206,3446.3,3446.0,0.05803351]
["bitfinex","ETHUSD",1719175135906,1.36491206,3446.5,3446.3,2.90166]
["bitfinex","ETHUSD",1719175136108,1.36491206,3446.5,3445.1,2.90265]
["bitfinex","ETHUSD",1719175136109,2.90192,3446.0,3445.0,2.90275]
["bitfinex","ETHUSD",1719175136324,2.90192,3446.0,3444.8,0.4933326]
["bitfinex","ETHUSD",1719175136325,2.90216,3445.7,3444.8,2.9029]
["bitfinex","ETHUSD",1719175136524,2.90216,3445.7,3444.9,2.90282]
["bitfinex","ETHUSD",1719175136525,1.86715518,3445.6,3444.9,2.90282]
["bitfinex","ETHUSD",1719175136819,1.36476801,3445.6,3444.9,2.90276]
["bitfinex","ETHUSD",1719175137024,1.36476801,3445.6,3445.0,0.05804624]
["bitfinex","ETHUSD",1719175137207,1.36476801,3445.6,3444.9,2.90276]
["bitfinex","ETHUSD",1719175137208,1.36476801,3445.7,3445.3,2.90249]
["bitfinex","ETHUSD",1719175137409,0.50238241,3445.6,3445.3,2.90249]
["bitfinex","ETHUSD",1719175137610,1.36476801,3445.7,3445.2,2.90258]
["bitfinex","ETHUSD",1719175138324,2.90191,3446.0,3445.2,2.90258]
["bitfinex","ETHUSD",1719175138645,1.86707926,3445.6,3445.1,2.90264]
["bitfinex","ETHUSD",1719175138792,0.502381,3445.5,3445.1,2.90264]
["bitfinex","ETHUSD",1719175138991,1.36469826,3445.6,3445.1,2.90264]
["bitfinex","ETHUSD",1719175139293,1.86708197,3445.5,3445.1,2.90264]
["bitfinex","ETHUSD",1719175139628,0.50238019,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1719175139787,1.36469826,3445.5,3444.9,2.90283]
["bitfinex","ETHUSD",1719175139992,1.36469826,3445.5,3444.5,2.90316]
["bitfinex","ETHUSD",1719175139993,1.86708991,3445.4,3444.1,2.90349]
["bitfinex","ETHUSD",1719175140188,1.36469826,3445.1,3444.3,2.90329]
["bitfinex","ETHUSD",1719175140492,1.36469826,3444.8,3443.3,1.162819]
["bitfinex","ETHUSD",1719175140691,1.36469826,3444.1,3443.3,1.162819]
["bitfinex","ETHUSD",1719175140952,2.90352,3444.1,3443.2,2.90422]
["bitfinex","ETHUSD",1719175141164,2.90352,3444.1,3442.7,2.90461]
["bitfinex","ETHUSD",1719175141165,2.90393,3443.6,3442.7,2.90461]
["bitfinex","ETHUSD",1719175141294,2.90378,3443.8,3442.5,2.90486]
["bitfinex","ETHUSD",1719175141295,1.36405898,3443.4,3442.5,2.90486]
["bitfinex","ETHUSD",1719175141631,1.36368534,3443.1,3442.4,2.90491]
["bitfinex","ETHUSD",1719175141830,0.50272901,3443.0,3442.4,2.90491]
["bitfinex","ETHUSD",1719175142153,1.86633816,3443.0,3442.4,2.90491]
["bitfinex","ETHUSD",1719175142292,1.86633816,3443.0,3442.1,2.90516]
["bitfinex","ETHUSD",1719175142293,1.36360915,3443.0,3442.1,2.90516]
["bitfinex","ETHUSD",1719175142494,1.36360915,3442.8,3442.3,2.905]
["bitfinex","ETHUSD",1719175142733,0.50279334,3442.7,3442.4,2.90489]
["bitfinex","ETHUSD",1719175142915,1.36360915,3442.8,3442.2,2.90503]
["bitfinex","ETHUSD",1719175143122,1.36360915,3442.9,3442.5,2.90481]
["bitfinex","ETHUSD",1719175143315,1.47695779,3443.7,3441.7,0.319616]
["bitfinex","ETHUSD",1719175143316,1.36360915,3443.2,3443.1,8.71305]
["bitfinex","ETHUSD",1719175143543,1.36386863,3443.8,3443.0,2.90442]
["bitfinex","ETHUSD",1719175143831,1.36386863,3443.6,3442.7,2.90463]
["bitfinex","ETHUSD",1719175144036,3.40669791,3443.5,3442.7,2.90463]
["bitfinex","ETHUSD",1719175144245,4.26807863,3443.3,3442.4,2.90494]
["bitfinex","ETHUSD",1719175144539,4.26807863,3443.3,3442.2,2.90508]
["bitfinex","ETHUSD",1719175144540,2.90445,3443.0,3442.2,2.90508]
["bitfinex","ETHUSD",1719175144828,2.90445,3443.0,3441.6,2.9056]
["bitfinex","ETHUSD",1719175144829,2.90445,3443.0,3442.1,2.9052]
["bitfinex","ETHUSD",1719175145046,1.95495625,3443.1,3442.4,2.90494]
["bitfinex","ETHUSD",1719175145349,0.59108762,3443.1,3442.3,2.90499]
["bitfinex","ETHUSD",1719175145491,2.90438,3443.1,3442.1,2.90515]
["bitfinex","ETHUSD",1719175145694,3.59108762,3443.2,3442.2,0.05809228]
["bitfinex","ETHUSD",1719175145695,4.95495625,3443.2,3442.2,0.05809228]
["bitfinex","ETHUSD",1719175145894,4.95495625,3443.2,3442.8,2.90456]
["bitfinex","ETHUSD",1719175145895,3.0,3443.2,3442.8,2.90456]
["bitfinex","ETHUSD",1719175146141,0.59108762,3443.4,3442.8,2.90456]
["bitfinex","ETHUSD",1719175146400,3.59108762,3443.4,3442.7,2.90467]
["bitfinex","ETHUSD",1719175146725,0.59108762,3443.4,3442.7,2.90467]
["bitfinex","ETHUSD",1719175146929,3.59108762,3443.5,3442.8,2.90459]
["bitfinex","ETHUSD",1719175147128,3.59108762,3443.6,3442.5,2.90479]
["bitfinex","ETHUSD",1719175147336,2.90402,3443.5,3442.5,2.9048]
["bitfinex","ETHUSD",1719175147672,3.0,3443.4,3442.0,0.290533]
["bitfinex","ETHUSD",1719175147888,3.59108762,3443.6,3442.6,2.90477]
["bitfinex","ETHUSD",1719175148552,3.59108762,3443.6,3442.5,2.90482]
["bitfinex","ETHUSD",1719175148553,2.90411,3443.4,3442.5,2.90482]
["bitfinex","ETHUSD",1719175149139,2.90411,3443.4,3442.5,2.75882]
["bitfinex","ETHUSD",1719175149342,2.90411,3443.4,3442.6,2.90476]
["bitfinex","ETHUSD",1719175149828,0.59072786,3443.5,3442.0,2.90525]
["bitfinex","ETHUSD",1719175149829,2.90445,3443.0,3442.0,2.90525]
["bitfinex","ETHUSD",1719175150042,2.90445,3443.0,3441.7,2.90545]
["bitfinex","ETHUSD",1719175150043,2.90453,3442.9,3442.1,2.90519]
["bitfinex","ETHUSD",1719175150281,2.90462,3442.8,3442.0,2.90528]
["bitfinex","ETHUSD",1719175150583,2.90445,3443.0,3441.8,2.9054]
["bitfinex","ETHUSD",1719175150880,2.9047,3442.7,3441.3,2.90583]
["bitfinex","ETHUSD",1719175151027,2.90504,3442.3,3441.4,2.90579]
["bitfinex","ETHUSD",1719175151245,2.90504,3442.3,3440.8,2.90760029]
["bitfinex","ETHUSD",1719175151463,0.59057675,3442.5,3441.9,2.90535]
["bitfinex","ETHUSD",1719175151700,4.4733535,3442.9,3442.0,2.96331768]
["bitfinex","ETHUSD",1719175151701,3.88277675,3442.9,3442.0,2.96331768]
["bitfinex","ETHUSD",1719175151904,0.59057675,3443.1,3442.8,2.90457]
["bitfinex","ETHUSD",1719175152105,3.0,3443.3,3442.7,2.90466]
["bitfinex","ETHUSD",1719175152276,3.0,3443.3,3442.8,2.90458]
["bitfinex","ETHUSD",1719175152611,1.931,3443.5,3442.7,2.90469]
["bitfinex","ETHUSD",1719175152612,4.931,3443.5,3442.7,2.90469]
["bitfinex","ETHUSD",1719175152765,1.931,3443.5,3442.7,2.90469]
["bitfinex","ETHUSD",1719175152966,7.83503,3443.5,3442.7,2.90469]
["bitfinex","ETHUSD",1719175153361,7.83503,3443.5,3442.6,2.90477]
["bitfinex","ETHUSD",1719175153604,4.931,3443.5,3442.7,2.90467]
["bitfinex","ETHUSD",1719175153781,3.0,3443.5,3442.7,2.90467]
["bitfinex","ETHUSD",1719175154378,5.90403,3443.5,3442.6,2.90477]
["bitfinex","ETHUSD",1719175154573,5.90403,3443.5,3442.7,2.90469]
["bitfinex","ETHUSD",1719175154574,3.0,3443.5,3442.7,2.90469]
["bitfinex","ETHUSD",1719175155107,3.0,3443.5,3442.6,2.90477]
["bitfinex","ETHUSD",1719175155108,2.90411,3443.4,3442.6,2.90475]
["bitfinex","ETHUSD",1719175155324,3.0,3443.5,3442.0,2.90526]
["bitfinex","ETHUSD",1719175155476,5.90385,3443.7,3442.8,2.90453]
["bitfinex","ETHUSD",1719175155670,2.90394,3443.6,3442.8,2.90453]
["bitfinex","ETHUSD",1719175155898,3.0,3443.5,3442.8,2.90453]
["bitfinex","ETHUSD",1719175156109,0.2922,3443.9,3443.0,2.90442]
["bitfinex","ETHUSD",1719175156325,2.90354,3444.1,3443.3,2.90417]
["bitfinex","ETHUSD",1719175156574,3.0,3444.0,3443.2,2.90426]
["bitfinex","ETHUSD",1719175156782,9.2026,3444.3,3443.1,2.90435]
["bitfinex","ETHUSD",1719175156783,5.90352,3444.1,3443.1,2.90435]
["bitfinex","ETHUSD",1719175157125,2.90394,3443.6,3442.7,2.90466]
["bitfinex","ETHUSD",1719175157274,2.90394,3443.6,3441.9,0.3195962]
["bitfinex","ETHUSD",1719175157477,2.90411,3443.4,3442.3,2.90501]
["bitfinex","ETHUSD",1719175157683,2.90461,3442.9,3441.9,2.90529]
["bitfinex","ETHUSD",1719175157884,2.90445,3443.0,3441.5,2.90563]
["bitfinex","ETHUSD",1719175158081,2.90464,3442.8,3441.5,2.90563]
["bitfinex","ETHUSD",1719175158382,2.90464,3442.8,3441.9,2.90535]
["bitfinex","ETHUSD",1719175159088,2.52026007,3443.2,3442.0,2.90526]
["bitfinex","ETHUSD",1719175159286,2.90456,3442.9,3442.1,2.90519]
["bitfinex","ETHUSD",1719175159778,5.90443,3443.1,3442.1,2.90519]
["bitfinex","ETHUSD",1719175159985,5.90443,3443.1,3442.2,2.9051]
["bitfinex","ETHUSD",1719175160485,5.90443,3443.1,3442.0,2.90521]
["bitfinex","ETHUSD",1719175160486,2.90463,3442.8,3442.0,2.90521]
["bitfinex","ETHUSD",1719175160696,3.0,3443.1,3442.2,2.90511]
["bitfinex","ETHUSD",1719175160697,3.0,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1719175160896,3.0,3443.1,3442.3,2.90499]
["bitfinex","ETHUSD",1719175161388,3.0,3443.1,3442.1,2.90512]
["bitfinex","ETHUSD",1719175161639,3.0,3443.1,3442.3,2.90498]
["bitfinex","ETHUSD",1719175161987,2.2232,3443.2,3442.3,2.90498]
["bitfinex","ETHUSD",1719175162822,5.12749,3443.2,3442.1,2.90513]
["bitfinex","ETHUSD",1719175163025,3.0,3443.1,3442.9,0.0011921]
["bitfinex","ETHUSD",1719175163223,3.0,3443.1,3442.9,0.0003921]
["bitfinex","ETHUSD",1719175163425,5.2232,3443.2,3442.9,0.0003921]
["bitfinex","ETHUSD",1719175163651,3.2922,3443.2,3443.0,2.90444]
["bitfinex","ETHUSD",1719175163949,0.58926007,3444.0,3443.8,2.90371]
["bitfinex","ETHUSD",1719175164262,7.2716,3444.3,3443.6,2.90392]
["bitfinex","ETHUSD",1719175164263,8.63542404,3444.3,3443.6,2.90392]
["bitfinex","ETHUSD",1719175164407,7.2716,3444.3,3443.7,2.90383]
["bitfinex","ETHUSD",1719175164603,7.2716,3444.3,3443.2,2.90423]
["bitfinex","ETHUSD",1719175164604,7.2716,3444.3,3443.8,2.90375]
["bitfinex","ETHUSD",1719175165055,7.2716,3444.3,3444.0,2.90359]
["bitfinex","ETHUSD",1719175165710,1.36392526,3444.5,3444.0,2.90359]
["bitfinex","ETHUSD",1719175165912,1.36392526,3444.6,3444.2,2.90338]
["bitfinex","ETHUSD",1719175166230,1.36392526,3444.5,3444.2,2.90338]
["bitfinex","ETHUSD",1719175166433,1.8665118,3444.5,3444.2,2.90338]
["bitfinex","ETHUSD",1719175166739,1.36407178,3444.5,3444.2,2.90338]
["bitfinex","ETHUSD",1719175166936,3.0,3444.7,3444.2,2.90338]
["bitfinex","ETHUSD",1719175167450,1.36411629,3444.5,3444.2,2.90338]
["bitfinex","ETHUSD",1719175167767,1.86668277,3444.5,3444.2,2.90338]
["bitfinex","ETHUSD",1719175167907,1.86668277,3444.5,3443.6,2.90393]
["bitfinex","ETHUSD",1719175167908,3.40574596,3444.5,3443.6,2.90393]
["bitfinex","ETHUSD",1719175168107,1.36400183,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1719175168318,1.36400183,3444.2,3443.7,2.90379]
["bitfinex","ETHUSD",1719175168558,1.86656779,3444.1,3443.9,2.90368]
["bitfinex","ETHUSD",1719175168746,1.36400183,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1719175168927,0.50259304,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1719175169974,6.49177984,3444.9,3444.0,2.9036]
["bitfinex","ETHUSD",1719175170135,0.50259404,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1719175170344,0.50259416,3444.8,3444.3,2.90334]
["bitfinex","ETHUSD",1719175170667,0.50259416,3444.7,3444.2,2.90342]
["bitfinex","ETHUSD",1719175170820,1.36418876,3444.4,3444.3,2.90333]
["bitfinex","ETHUSD",1719175171026,1.86678292,3444.4,3444.1,2.90343]
["bitfinex","ETHUSD",1719175171226,1.86678292,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719175171469,1.36418876,3444.4,3444.2,2.90343]
["bitfinex","ETHUSD",1719175171777,9.69237,3445.1,3444.2,2.90343]
["bitfinex","ETHUSD",1719175171778,0.50253071,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719175171928,3.50253071,3444.9,3444.2,2.90335]
["bitfinex","ETHUSD",1719175172260,1.36415332,3444.4,3444.2,2.90335]
["bitfinex","ETHUSD",1719175172558,0.50253071,3444.7,3442.0,2.90525]
["bitfinex","ETHUSD",1719175172776,1.36405385,3444.0,3443.3,2.90414]
["bitfinex","ETHUSD",1719175173072,1.36405385,3444.0,3443.2,2.90427]
["bitfinex","ETHUSD",1719175173073,1.36394312,3443.8,3443.5,2.90399]
["bitfinex","ETHUSD",1719175173256,0.5026254,3443.7,3443.5,2.90399]
["bitfinex","ETHUSD",1719175173417,3.0,3444.3,3443.5,2.90399]
["bitfinex","ETHUSD",1719175173418,2.5,3444.3,3443.5,2.90399]
["bitfinex","ETHUSD",1719175173622,1.3640048,3443.8,3443.1,2.90431]
["bitfinex","ETHUSD",1719175173954,1.3640048,3443.7,3443.6,2.90392]
["bitfinex","ETHUSD",1719175174961,1.36395505,3443.8,3442.7,2.90468]
["bitfinex","ETHUSD",1719175175133,1.36395505,3444.1,3443.9,2.90368]
["bitfinex","ETHUSD",1719175175334,1.36395505,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1719175175526,1.36395505,3444.3,3444.1,2.90351]
["bitfinex","ETHUSD",1719175175721,1.36395505,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719175175928,1.36418123,3444.3,3444.1,2.90351]
["bitfinex","ETHUSD",1719175176149,0.291,3444.7,3444.1,2.90351]
["bitfinex","ETHUSD",1719175176523,1.36419161,3444.3,3444.1,2.90351]
["bitfinex","ETHUSD",1719175177218,1.36419161,3444.3,3443.7,2.90381]
["bitfinex","ETHUSD",1719175177419,1.36419299,3444.3,3443.7,2.90381]
["bitfinex","ETHUSD",1719175177619,1.36417759,3444.3,3443.7,2.90381]
["bitfinex","ETHUSD",1719175177840,1.36417759,3444.3,3444.0,2.90351]
["bitfinex","ETHUSD",1719175178075,1.36417759,3444.3,3444.1,2.90351]
["bitfinex","ETHUSD",1719175178367,1.36417759,3444.4,3444.1,2.90351]
["bitfinex","ETHUSD",1719175178561,1.36417759,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719175178769,1.36417759,3444.4,3444.2,2.90343]
["bitfinex","ETHUSD",1719175179063,1.36419646,3444.4,3444.2,2.90343]
["bitfinex","ETHUSD",1719175179426,1.95552687,3444.4,3444.1,2.9035]
["bitfinex","ETHUSD",1719175179627,1.36419646,3444.4,3444.1,2.9035]
["bitfinex","ETHUSD",1719175180461,1.95552687,3444.5,3444.1,2.9035]
["bitfinex","ETHUSD",1719175180663,1.95552687,3444.5,3441.9,7.85534644]
["bitfinex","ETHUSD",1719175180865,3.88699561,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719175180866,1.95552687,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719175181040,0.88699561,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1719175181041,0.59133041,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1719175181238,1.95552687,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1719175181567,1.95552687,3444.7,3444.5,2.90316]
["bitfinex","ETHUSD",1719175181943,1.95566308,3444.7,3444.5,2.90316]
["bitfinex","ETHUSD",1719175182139,1.95566456,3444.7,3444.5,2.90316]
["bitfinex","ETHUSD",1719175182339,2.25132976,3444.8,3444.6,2.90309]
["bitfinex","ETHUSD",1719175182932,0.59244641,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1719175183273,0.88699561,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1719175183568,2.25132976,3444.8,3444.6,2.90309]
["bitfinex","ETHUSD",1719175184274,0.88699561,3444.8,3444.7,2.90301]
["bitfinex","ETHUSD",1719175184480,0.88699561,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1719175184766,3.10098276,3445.0,3444.8,2.90292]
["bitfinex","ETHUSD",1719175185061,3.0,3445.3,3445.0,2.90275]
["bitfinex","ETHUSD",1719175185062,2.55026986,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1719175185275,1.46547463,3445.1,3444.5,2.90311]
["bitfinex","ETHUSD",1719175185497,0.88963039,3444.9,3444.8,2.90291]
["bitfinex","ETHUSD",1719175185700,0.88963039,3445.0,3444.8,2.90291]
["bitfinex","ETHUSD",1719175185987,1.18617385,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1719175186142,0.10098134,3445.1,3445.0,2.90269]
["bitfinex","ETHUSD",1719175186338,0.88950226,3445.1,3445.0,2.90269]
["bitfinex","ETHUSD",1719175186559,1.28715616,3445.2,3444.5,2.9031]
["bitfinex","ETHUSD",1719175186759,0.59298996,3444.9,3444.7,2.903]
["bitfinex","ETHUSD",1719175186983,0.59298996,3444.8,3444.7,2.903]
["bitfinex","ETHUSD",1719175187340,0.59298996,3444.8,3444.6,2.90309]
["bitfinex","ETHUSD",1719175187972,0.59286523,3444.8,3444.1,2.90347]
["bitfinex","ETHUSD",1719175188172,0.59286523,3444.5,3444.1,2.90347]
["bitfinex","ETHUSD",1719175188372,0.88929785,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1719175188373,0.59286523,3444.4,3444.0,2.90359]
["bitfinex","ETHUSD",1719175188550,0.59286523,3444.3,3444.0,2.90359]
["bitfinex","ETHUSD",1719175188754,0.59286523,3444.2,3444.0,2.90359]
["bitfinex","ETHUSD",1719175189069,0.59286523,3444.2,3443.9,2.90368]
["bitfinex","ETHUSD",1719175189470,0.59286523,3444.1,3443.9,2.90368]
["bitfinex","ETHUSD",1719175191085,0.59286523,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1719175191673,0.59286523,3444.1,3444.0,5.8072]
["bitfinex","ETHUSD",1719175191877,0.59286523,3444.4,3444.0,2.9036]
["bitfinex","ETHUSD",1719175192043,0.59286523,3444.4,3444.3,5.80668]
["bitfinex","ETHUSD",1719175192242,0.59286523,3444.5,3444.4,5.80652]
["bitfinex","ETHUSD",1719175192769,0.59286523,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1719175193282,0.59286523,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719175193688,2.25366429,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1719175193890,0.88929785,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1719175194095,0.59285743,3444.6,3444.5,5.80634]
["bitfinex","ETHUSD",1719175194254,2.25383938,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1719175194255,1.95742381,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1719175194457,0.88926925,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1719175194689,0.59284815,3445.0,3444.8,2.90292]
["bitfinex","ETHUSD",1719175195403,0.59284815,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1719175199976,0.59284815,3444.9,3444.7,2.90296]
["bitfinex","ETHUSD",1719175200175,0.59295881,3444.9,3444.7,2.90296]
["bitfinex","ETHUSD",1719175200395,0.59295881,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1719175200914,0.59295881,3444.9,3444.5,2.90315]
["bitfinex","ETHUSD",1719175201201,0.59295881,3444.9,3444.7,2.90299]
["bitfinex","ETHUSD",1719175202206,0.59295881,3444.9,3444.5,2.90316]
["bitfinex","ETHUSD",1719175202395,1.36476331,3445.2,3444.6,2.90309]
["bitfinex","ETHUSD",1719175202594,0.59297003,3444.9,3444.7,2.903]
["bitfinex","ETHUSD",1719175202767,2.90243,3445.4,3444.7,2.903]
["bitfinex","ETHUSD",1719175202968,0.5929398,3444.8,3444.6,2.90308]
["bitfinex","ETHUSD",1719175203282,0.5929398,3444.9,3444.2,2.90337]
["bitfinex","ETHUSD",1719175203611,0.5929398,3444.6,3444.2,2.90337]
["bitfinex","ETHUSD",1719175204021,0.5929398,3444.5,3444.2,2.90337]
["bitfinex","ETHUSD",1719175204167,0.8894097,3444.7,3444.2,2.90337]
["bitfinex","ETHUSD",1719175204168,0.5929398,3444.6,3444.2,2.90337]
["bitfinex","ETHUSD",1719175204376,0.8894097,3444.7,3444.2,2.90337]
["bitfinex","ETHUSD",1719175204377,0.5929398,3444.5,3444.2,2.90337]
["bitfinex","ETHUSD",1719175204690,0.5929398,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719175204897,0.5929398,3444.6,3444.4,2.90325]
["bitfinex","ETHUSD",1719175205507,0.5929398,3444.6,3443.5,1.447]
["bitfinex","ETHUSD",1719175205739,0.5929398,3444.6,3442.9,0.0003921]
["bitfinex","ETHUSD",1719175205740,2.90418,3443.4,3442.9,0.0003921]
["bitfinex","ETHUSD",1719175206008,0.8894097,3444.0,3443.8,5.80752]
["bitfinex","ETHUSD",1719175206009,1.48341846,3443.9,3443.8,5.80752]
["bitfinex","ETHUSD",1719175206216,0.88990738,3444.3,3444.0,2.9036]
["bitfinex","ETHUSD",1719175206507,0.88990738,3444.3,3444.1,2.90351]
["bitfinex","ETHUSD",1719175206706,0.59361166,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1719175206910,0.59361166,3444.2,3444.1,5.80702]
["bitfinex","ETHUSD",1719175207206,1.1865365,3444.5,3444.2,5.80686]
["bitfinex","ETHUSD",1719175207207,0.59361166,3444.3,3444.2,5.80686]
["bitfinex","ETHUSD",1719175207381,0.88990738,3444.4,3444.3,5.80668]
["bitfinex","ETHUSD",1719175208398,1.1865365,3444.5,3444.2,2.90338]
["bitfinex","ETHUSD",1719175208727,1.1865365,3444.5,3443.8,2.90375]
["bitfinex","ETHUSD",1719175208728,1.1865365,3444.4,3444.0,2.90359]
["bitfinex","ETHUSD",1719175208925,0.89123425,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1719175209233,1.58567165,3444.4,3443.6,2.90389]
["bitfinex","ETHUSD",1719175209416,0.59460519,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1719175209600,0.59460519,3443.8,3443.6,2.90389]
["bitfinex","ETHUSD",1719175209601,0.10099599,3443.8,3443.6,2.90389]
["bitfinex","ETHUSD",1719175209802,1.48467566,3444.0,3443.8,2.94875401]
["bitfinex","ETHUSD",1719175210310,0.50259459,3443.9,3443.8,0.04500401]
["bitfinex","ETHUSD",1719175210619,6.12696196,3443.9,3443.4,2.9041]
["bitfinex","ETHUSD",1719175210818,1.48636343,3443.6,3443.4,2.9041]
["bitfinex","ETHUSD",1719175211000,1.48636343,3443.6,3443.0,2.90444]
["bitfinex","ETHUSD",1719175211001,2.90345,3444.2,3443.3,2.90418]
["bitfinex","ETHUSD",1719175211204,1.48638325,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1719175211468,1.48638325,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1719175211640,3.14774301,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1719175211641,1.48635458,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1719175212143,2.90345,3444.2,3443.3,2.90418]
["bitfinex","ETHUSD",1719175212144,1.48635458,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1719175212339,1.48635458,3443.6,3443.0,2.90444]
["bitfinex","ETHUSD",1719175212340,1.48635458,3443.6,3443.2,2.90427]
["bitfinex","ETHUSD",1719175212491,6.05139144,3443.9,3443.1,2.90433]
["bitfinex","ETHUSD",1719175212492,1.48620169,3443.5,3443.1,2.90433]
["bitfinex","ETHUSD",1719175212691,0.89171954,3443.2,3443.1,2.90433]
["bitfinex","ETHUSD",1719175213000,1.48619868,3443.4,3443.1,2.90433]
["bitfinex","ETHUSD",1719175213186,0.89166043,3443.2,3443.1,2.90433]
["bitfinex","ETHUSD",1719175214125,0.89166043,3443.2,3443.0,2.90436]
["bitfinex","ETHUSD",1719175214126,0.89161339,3443.4,3443.2,2.90425]
["bitfinex","ETHUSD",1719175214333,0.89161339,3443.3,3443.2,2.90425]
["bitfinex","ETHUSD",1719175214692,4.68682678,3444.0,3442.9,0.0003921]
["bitfinex","ETHUSD",1719175214693,7.2807,3443.4,3442.9,0.0003921]
["bitfinex","ETHUSD",1719175214987,2.90444,3443.0,3442.9,0.0003921]
["bitfinex","ETHUSD",1719175215219,5.80888,3443.0,3442.9,0.0003921]
["bitfinex","ETHUSD",1719175215440,8.45971389,3443.0,3442.9,0.0003921]
["bitfinex","ETHUSD",1719175215641,2.90484,3442.6,3441.6,2.90554]
["bitfinex","ETHUSD",1719175215840,0.59393893,3441.9,3441.7,2.90552]
["bitfinex","ETHUSD",1719175216192,0.59393893,3442.0,3441.7,2.90552]
["bitfinex","ETHUSD",1719175216799,0.59393893,3442.0,3441.5,2.9057]
["bitfinex","ETHUSD",1719175217037,0.59393893,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1719175217217,0.59393893,3442.0,3441.5,2.9057]
["bitfinex","ETHUSD",1719175217589,0.59393893,3442.0,3441.3,2.90583]
["bitfinex","ETHUSD",1719175217791,0.59393893,3441.9,3441.4,2.90579]
["bitfinex","ETHUSD",1719175217994,0.59393893,3441.7,3441.4,2.90579]
["bitfinex","ETHUSD",1719175218222,0.59393893,3441.8,3441.4,2.90579]
["bitfinex","ETHUSD",1719175219002,0.59393893,3441.7,3441.4,2.90579]
["bitfinex","ETHUSD",1719175219203,0.89090839,3441.9,3441.4,2.90579]
["bitfinex","ETHUSD",1719175219204,0.59393893,3441.8,3441.4,2.90579]
["bitfinex","ETHUSD",1719175219925,2.90478,3442.6,3441.4,2.90579]
["bitfinex","ETHUSD",1719175220102,0.59220546,3442.0,3441.7,2.90554]
["bitfinex","ETHUSD",1719175220310,0.59220546,3442.3,3441.8,2.90545]
["bitfinex","ETHUSD",1719175220532,0.59220546,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1719175220533,0.59199026,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1719175221044,3.79294539,3442.4,3441.7,2.90554]
["bitfinex","ETHUSD",1719175221045,0.59199026,3442.2,3441.7,2.90554]
["bitfinex","ETHUSD",1719175221200,0.59199026,3442.3,3441.7,2.90554]
["bitfinex","ETHUSD",1719175222067,0.59199026,3442.3,3441.6,2.90562]
["bitfinex","ETHUSD",1719175222234,0.59199026,3442.3,3442.0,2.90522]
["bitfinex","ETHUSD",1719175222560,0.59199026,3442.4,3441.8,2.90542]
["bitfinex","ETHUSD",1719175222967,0.59153302,3442.4,3441.8,2.90542]
["bitfinex","ETHUSD",1719175223164,2.90514,3442.2,3441.3,2.90587]
["bitfinex","ETHUSD",1719175223325,2.90514,3442.2,3440.7,1.1340983]
["bitfinex","ETHUSD",1719175223326,2.90514,3442.2,3441.4,2.90579]
["bitfinex","ETHUSD",1719175223726,0.59153302,3442.3,3441.5,2.9057]
["bitfinex","ETHUSD",1719175224030,3.49657302,3442.3,3441.5,2.9057]
["bitfinex","ETHUSD",1719175224671,2.90511,3442.2,3441.5,2.9057]
["bitfinex","ETHUSD",1719175225128,0.59153302,3442.3,3441.5,2.9057]
["bitfinex","ETHUSD",1719175225321,0.59153302,3442.4,3441.3,2.90587]
["bitfinex","ETHUSD",1719175225538,0.59153302,3442.4,3440.0,5.90697]
["bitfinex","ETHUSD",1719175225539,1.447,3442.1,3440.0,5.90697]
["bitfinex","ETHUSD",1719175225740,2.90547,3441.8,3440.9,2.90621]
["bitfinex","ETHUSD",1719175226335,2.90547,3441.8,3441.0,2.90612]
["bitfinex","ETHUSD",1719175226782,2.90511,3442.2,3441.2,2.90589]
["bitfinex","ETHUSD",1719175227091,2.90548,3441.8,3441.0,2.90606]
["bitfinex","ETHUSD",1719175227457,0.59049972,3442.2,3441.1,2.90603]
["bitfinex","ETHUSD",1719175227662,2.90528,3442.0,3441.3,2.90587]
["bitfinex","ETHUSD",1719175227876,2.90528,3442.0,3441.1,2.90603]
["bitfinex","ETHUSD",1719175227877,2.90547,3441.8,3440.8,2.90629]
["bitfinex","ETHUSD",1719175228064,2.90547,3441.8,3441.0,2.90606]
["bitfinex","ETHUSD",1719175228264,2.90537,3441.9,3441.0,2.90606]
["bitfinex","ETHUSD",1719175228460,2.90537,3441.9,3441.1,2.90602]
["bitfinex","ETHUSD",1719175228805,2.90528,3442.0,3440.5,0.290652]
["bitfinex","ETHUSD",1719175229107,7.0218,3442.0,3439.9,7.2508]
["bitfinex","ETHUSD",1719175229269,2.90605,3441.1,3440.3,2.90667]
["bitfinex","ETHUSD",1719175231371,2.90605,3441.1,3440.1,2.90688]
["bitfinex","ETHUSD",1719175231570,2.9063,3440.8,3439.9,2.90698]
["bitfinex","ETHUSD",1719175231788,2.90639,3440.7,3439.8,2.90714]
["bitfinex","ETHUSD",1719175231987,2.98706074,3440.7,3439.8,2.90714]
["bitfinex","ETHUSD",1719175232374,2.90648,3440.6,3439.8,2.90714]
["bitfinex","ETHUSD",1719175232594,2.90657,3440.5,3439.8,2.90714]
["bitfinex","ETHUSD",1719175233093,0.08067074,3440.4,3439.8,2.90714]
["bitfinex","ETHUSD",1719175233402,0.08067074,3440.4,3439.5,2.90737]
["bitfinex","ETHUSD",1719175233585,0.08067074,3440.4,3439.2,10.17078]
["bitfinex","ETHUSD",1719175233586,0.08067074,3440.4,3439.2,2.90758]
["bitfinex","ETHUSD",1719175233776,2.90691,3440.1,3439.3,2.90756]
["bitfinex","ETHUSD",1719175234183,0.08012883,3440.0,3439.3,2.90756]
["bitfinex","ETHUSD",1719175234387,0.08012883,3440.0,3439.4,2.90746]
["bitfinex","ETHUSD",1719175234904,0.08007402,3439.9,3439.4,2.90746]
["bitfinex","ETHUSD",1719175235407,2.90692,3440.1,3439.2,5.81522]
["bitfinex","ETHUSD",1719175235571,0.08007402,3439.8,3439.4,2.90747]
["bitfinex","ETHUSD",1719175236073,0.08007402,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1719175236301,2.90673,3440.3,3439.5,2.90739]
["bitfinex","ETHUSD",1719175236508,0.08005574,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1719175236705,2.90673,3440.3,3439.4,2.90748]
["bitfinex","ETHUSD",1719175236706,2.90682,3440.2,3439.4,2.90748]
["bitfinex","ETHUSD",1719175237211,0.07997963,3440.1,3439.4,2.90748]
["bitfinex","ETHUSD",1719175238277,2.90668,3440.4,3439.4,2.90748]
["bitfinex","ETHUSD",1719175238477,0.07997963,3440.0,3439.3,2.90756]
["bitfinex","ETHUSD",1719175238700,2.90682,3440.2,3439.3,2.90756]
["bitfinex","ETHUSD",1719175238913,0.07997963,3439.9,3439.3,2.90756]
["bitfinex","ETHUSD",1719175239084,2.90682,3440.2,3439.3,2.90756]
["bitfinex","ETHUSD",1719175239305,0.07997963,3439.8,3439.3,2.90756]
["bitfinex","ETHUSD",1719175239622,2.90682,3440.2,3439.5,2.90738]
["bitfinex","ETHUSD",1719175239830,0.07994917,3439.7,3439.5,2.90738]
["bitfinex","ETHUSD",1719175240011,2.90682,3440.2,3439.5,2.90738]
["bitfinex","ETHUSD",1719175240223,0.07994917,3439.6,3439.5,5.81477]
["bitfinex","ETHUSD",1719175240528,2.90622,3440.9,3439.9,2.90703]
["bitfinex","ETHUSD",1719175240827,4.36244939,3441.0,3439.5,3.44622816]
["bitfinex","ETHUSD",1719175240828,7.3533,3440.8,3439.5,2.90739]
["bitfinex","ETHUSD",1719175240977,0.07993091,3440.8,3440.1,2.90687]
["bitfinex","ETHUSD",1719175241179,2.90626,3440.9,3440.1,2.90688]
["bitfinex","ETHUSD",1719175241386,7.35313,3441.0,3439.9,2.90698]
["bitfinex","ETHUSD",1719175241598,2.90639,3440.7,3439.9,2.90698]
["bitfinex","ETHUSD",1719175241798,4.447,3441.0,3440.1,2.90687]
["bitfinex","ETHUSD",1719175241993,0.07998877,3440.6,3439.3,0.290762]
["bitfinex","ETHUSD",1719175242226,2.90623,3440.9,3440.0,2.90695]
["bitfinex","ETHUSD",1719175242438,0.07998877,3440.5,3440.0,2.90695]
["bitfinex","ETHUSD",1719175242736,0.07998877,3440.4,3440.0,2.90695]
["bitfinex","ETHUSD",1719175243088,2.90623,3440.9,3440.0,2.90695]
["bitfinex","ETHUSD",1719175243288,0.07998877,3440.3,3440.1,2.90689]
["bitfinex","ETHUSD",1719175243532,2.90647,3440.6,3439.8,2.90714]
["bitfinex","ETHUSD",1719175243833,0.07998877,3440.2,3439.9,2.90705]
["bitfinex","ETHUSD",1719175244026,0.07998877,3440.1,3440.0,5.81394]
["bitfinex","ETHUSD",1719175244414,1.36270405,3440.9,3440.2,2.90679]
["bitfinex","ETHUSD",1719175244734,1.36270405,3440.5,3439.3,2.90748]
["bitfinex","ETHUSD",1719175244948,2.90676,3440.3,3439.2,2.90761]
["bitfinex","ETHUSD",1719175245092,1.447,3440.2,3439.4,2.9074]
["bitfinex","ETHUSD",1719175245334,1.52702531,3440.2,3439.4,2.9074]
["bitfinex","ETHUSD",1719175245498,2.88972936,3440.2,3439.6,2.90731]
["bitfinex","ETHUSD",1719175246452,0.50318258,3440.1,3438.7,1.000728]
["bitfinex","ETHUSD",1719175246602,2.88972936,3440.2,3438.7,1.000728]
["bitfinex","ETHUSD",1719175246802,0.50317694,3440.1,3438.7,1.000728]
["bitfinex","ETHUSD",1719175247026,1.86559941,3440.1,3438.7,1.000728]
["bitfinex","ETHUSD",1719175247197,1.94547252,3440.0,3438.7,1.000728]
["bitfinex","ETHUSD",1719175247535,1.44227151,3440.0,3439.1,2.90769]
["bitfinex","ETHUSD",1719175247695,0.07992784,3440.0,3439.1,2.90769]
["bitfinex","ETHUSD",1719175247892,0.07992784,3440.0,3439.6,2.90729]
["bitfinex","ETHUSD",1719175248096,1.447,3439.8,3438.0,1.164559]
["bitfinex","ETHUSD",1719175248377,3.061,3439.9,3437.0,2.90949]
["bitfinex","ETHUSD",1719175248378,1.447,3438.2,3437.0,2.90949]
["bitfinex","ETHUSD",1719175248546,2.90834,3438.4,3436.3,7.3153]
["bitfinex","ETHUSD",1719175248547,1.447,3437.7,3437.2,2.9093]
["bitfinex","ETHUSD",1719175248854,1.447,3437.7,3436.8,0.005]
["bitfinex","ETHUSD",1719175248855,1.25050341,3437.6,3436.8,0.005]
["bitfinex","ETHUSD",1719175249012,0.07986997,3437.6,3436.8,0.005]
["bitfinex","ETHUSD",1719175249230,0.07986997,3437.6,3436.9,2.90959]
["bitfinex","ETHUSD",1719175249410,0.07986997,3437.6,3436.8,0.005]
["bitfinex","ETHUSD",1719175249411,0.07986997,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1719175249942,0.07986997,3437.6,3437.4,2.9091]
["bitfinex","ETHUSD",1719175250467,2.90859,3438.1,3437.3,2.90924]
["bitfinex","ETHUSD",1719175250609,0.07850148,3438.0,3437.0,2.90946]
["bitfinex","ETHUSD",1719175250815,2.90877,3437.9,3437.1,2.90937]
["bitfinex","ETHUSD",1719175251120,0.07849233,3437.8,3437.4,2.90916]
["bitfinex","ETHUSD",1719175251333,0.75,3437.7,3436.8,0.005]
["bitfinex","ETHUSD",1719175251534,17.95477,3436.9,3436.8,0.005]
["bitfinex","ETHUSD",1719175251746,17.95477,3436.9,3434.3,0.1186153]
["bitfinex","ETHUSD",1719175251747,15.08161029,3436.9,3434.3,0.1186153]
["bitfinex","ETHUSD",1719175251970,15.08161029,3436.9,3434.7,2.91143]
["bitfinex","ETHUSD",1719175251971,1.937,3435.3,3434.7,2.91143]
["bitfinex","ETHUSD",1719175252388,0.07837945,3435.2,3434.3,0.1186153]
["bitfinex","ETHUSD",1719175252686,0.07837945,3435.2,3434.8,2.91136]
["bitfinex","ETHUSD",1719175252859,0.07837945,3435.2,3434.9,2.91124]
["bitfinex","ETHUSD",1719175253166,4.84746,3435.9,3435.1,2.91109]
["bitfinex","ETHUSD",1719175253368,0.07462207,3435.1,3434.8,2.91133]
["bitfinex","ETHUSD",1719175253588,9.1438,3436.4,3434.5,2.91158]
["bitfinex","ETHUSD",1719175253767,2.90988,3436.6,3435.6,2.91063]
["bitfinex","ETHUSD",1719175253929,0.07447204,3436.3,3435.7,2.91053]
["bitfinex","ETHUSD",1719175254131,2.9097,3436.8,3434.5,0.60304553]
["bitfinex","ETHUSD",1719175254132,2.91038,3436.0,3434.5,0.60304553]
["bitfinex","ETHUSD",1719175254339,1.937,3436.1,3435.3,2.91093]
["bitfinex","ETHUSD",1719175254633,1.937,3436.1,3434.8,2.91134]
["bitfinex","ETHUSD",1719175254830,0.07198471,3436.0,3434.8,2.91134]
["bitfinex","ETHUSD",1719175255055,0.07198471,3436.0,3435.6,2.91068]
["bitfinex","ETHUSD",1719175255464,0.07198471,3436.0,3435.4,2.91083]
["bitfinex","ETHUSD",1719175255770,0.07198471,3436.0,3435.5,2.91076]
["bitfinex","ETHUSD",1719175255967,0.07198471,3436.0,3434.4,6.21469553]
["bitfinex","ETHUSD",1719175255968,7.3893,3435.9,3434.4,2.91165]
["bitfinex","ETHUSD",1719175256167,7.3893,3435.9,3433.0,7.2011]
["bitfinex","ETHUSD",1719175256168,1.937,3435.6,3434.7,2.91143]
["bitfinex","ETHUSD",1719175256548,1.937,3435.6,3434.0,2.91203]
["bitfinex","ETHUSD",1719175256549,2.91106,3435.2,3434.0,2.91203]
["bitfinex","ETHUSD",1719175256748,0.07198471,3435.5,3434.4,2.91169]
["bitfinex","ETHUSD",1719175256749,2.91093,3435.4,3434.4,2.91169]
["bitfinex","ETHUSD",1719175256937,0.07217757,3435.1,3434.4,2.91169]
["bitfinex","ETHUSD",1719175257138,2.91093,3435.4,3433.4,2.91252]
["bitfinex","ETHUSD",1719175257139,3.061,3435.4,3433.4,2.91252]
["bitfinex","ETHUSD",1719175257354,2.91163,3434.5,3433.5,2.91241]
["bitfinex","ETHUSD",1719175257675,2.91163,3434.5,3433.3,2.91261]
["bitfinex","ETHUSD",1719175257860,2.91163,3434.5,3433.5,2.91242]
["bitfinex","ETHUSD",1719175257861,5.82326,3434.5,3433.5,2.91242]
["bitfinex","ETHUSD",1719175258172,0.07183771,3434.4,3432.5,2.91326]
["bitfinex","ETHUSD",1719175258475,0.07183771,3434.4,3433.5,2.91243]
["bitfinex","ETHUSD",1719175258768,0.07183771,3434.4,3433.4,2.91252]
["bitfinex","ETHUSD",1719175260850,0.07183771,3434.4,3433.6,2.91236]
["bitfinex","ETHUSD",1719175261171,2.91164,3434.5,3433.0,2.91286]
["bitfinex","ETHUSD",1719175261472,0.291,3435.0,3432.9,2.91292]
["bitfinex","ETHUSD",1719175261473,8.80675021,3434.4,3432.9,2.91292]
["bitfinex","ETHUSD",1719175261767,5.89504021,3434.4,3433.2,2.91271]
["bitfinex","ETHUSD",1719175261970,8.89504021,3434.4,3433.2,2.91271]
["bitfinex","ETHUSD",1719175262373,5.98333021,3434.4,3433.4,2.91253]
["bitfinex","ETHUSD",1719175262577,0.07162021,3434.4,3434.2,2.91184]
["bitfinex","ETHUSD",1719175262736,0.07162021,3434.4,3433.7,2.91229]
["bitfinex","ETHUSD",1719175262737,0.291,3435.0,3433.7,2.91223]
["bitfinex","ETHUSD",1719175262941,0.07159567,3434.4,3434.3,3.0304153]
["bitfinex","ETHUSD",1719175263159,0.291,3435.4,3434.5,2.91156]
["bitfinex","ETHUSD",1719175263344,2.91105,3435.2,3434.3,3.0304153]
["bitfinex","ETHUSD",1719175263562,0.07159567,3435.3,3434.3,0.1186153]
["bitfinex","ETHUSD",1719175263868,0.07159567,3435.2,3434.5,2.9116]
["bitfinex","ETHUSD",1719175264201,0.291,3435.4,3434.6,2.91152]
["bitfinex","ETHUSD",1719175264402,0.291,3435.4,3434.3,3.0303453]
["bitfinex","ETHUSD",1719175264403,0.07159567,3435.1,3435.0,5.8224]
["bitfinex","ETHUSD",1719175264701,2.9102,3436.2,3435.3,2.91089]
["bitfinex","ETHUSD",1719175264905,2.91022,3436.2,3434.4,3.21474453]
["bitfinex","ETHUSD",1719175265197,2.91022,3436.2,3435.3,2.91092]
["bitfinex","ETHUSD",1719175265400,0.06910228,3436.1,3435.3,2.91092]
["bitfinex","ETHUSD",1719175265756,0.06910228,3436.1,3434.5,0.33333598]
["bitfinex","ETHUSD",1719175265956,0.06910228,3436.1,3434.9,2.91122]
["bitfinex","ETHUSD",1719175266190,0.06910228,3436.1,3435.5,2.91072]
["bitfinex","ETHUSD",1719175266458,0.06920335,3436.0,3435.6,2.91067]
["bitfinex","ETHUSD",1719175266701,2.9097,3436.8,3435.6,2.91069]
["bitfinex","ETHUSD",1719175266901,0.06920335,3435.9,3435.8,2.91052]
["bitfinex","ETHUSD",1719175267102,2.90986,3436.6,3435.8,2.91052]
["bitfinex","ETHUSD",1719175267319,0.06955545,3435.9,3435.8,2.91052]
["bitfinex","ETHUSD",1719175267477,2.90986,3436.6,3435.8,2.91052]
["bitfinex","ETHUSD",1719175267680,0.06955545,3436.5,3435.8,2.91052]
["bitfinex","ETHUSD",1719175268018,0.06955545,3436.5,3435.3,2.91087]
["bitfinex","ETHUSD",1719175268019,2.97950545,3436.5,3435.3,2.91087]
["bitfinex","ETHUSD",1719175268177,0.36055545,3436.5,3435.6,2.91065]
["bitfinex","ETHUSD",1719175268377,0.36055545,3436.5,3435.2,2.91102]
["bitfinex","ETHUSD",1719175268378,0.36055545,3436.5,3435.7,2.9106]
["bitfinex","ETHUSD",1719175268628,3.27049545,3436.5,3435.5,2.9107]
["bitfinex","ETHUSD",1719175268786,2.91005,3436.4,3435.3,2.91089]
["bitfinex","ETHUSD",1719175268976,2.91005,3436.4,3434.5,0.33333598]
["bitfinex","ETHUSD",1719175268977,2.97910912,3436.4,3435.0,2.9112]
["bitfinex","ETHUSD",1719175269181,2.97910912,3436.4,3434.5,0.33333598]
["bitfinex","ETHUSD",1719175269182,0.06905912,3436.4,3435.1,0.05821763]
["bitfinex","ETHUSD",1719175269403,0.06905912,3436.4,3436.2,5.82036]
["bitfinex","ETHUSD",1719175269802,2.90916,3437.5,3436.6,2.90978]
["bitfinex","ETHUSD",1719175270001,7.0812,3437.6,3436.0,2.91035]
["bitfinex","ETHUSD",1719175270309,1.00603772,3438.0,3435.4,2.91079]
["bitfinex","ETHUSD",1719175271119,2.97584646,3437.5,3436.6,2.90984]
["bitfinex","ETHUSD",1719175271317,2.90911,3437.5,3436.7,2.90974]
["bitfinex","ETHUSD",1719175271487,0.06691699,3437.4,3436.8,2.90967]
["bitfinex","ETHUSD",1719175271685,10.23812,3438.7,3437.3,2.90925]
["bitfinex","ETHUSD",1719175271912,1.36086825,3439.0,3438.0,2.90863]
["bitfinex","ETHUSD",1719175271913,0.06238666,3438.6,3438.0,2.90863]
["bitfinex","ETHUSD",1719175272217,0.06238666,3438.6,3436.9,0.290967]
["bitfinex","ETHUSD",1719175272218,0.291,3438.9,3437.9,2.90872]
["bitfinex","ETHUSD",1719175272420,0.06249066,3438.5,3438.0,2.90864]
["bitfinex","ETHUSD",1719175272612,3.19895,3438.9,3438.0,2.90864]
["bitfinex","ETHUSD",1719175272814,0.06313957,3438.4,3438.2,2.90849]
["bitfinex","ETHUSD",1719175272993,9.98895,3439.1,3438.3,2.90839]
["bitfinex","ETHUSD",1719175273828,9.98895,3439.1,3438.2,2.90843]
["bitfinex","ETHUSD",1719175274183,9.98895,3439.1,3438.3,2.90839]
["bitfinex","ETHUSD",1719175274384,1.36174241,3439.8,3439.0,2.90777]
["bitfinex","ETHUSD",1719175274591,2.90707,3439.9,3439.0,2.90775]
["bitfinex","ETHUSD",1719175274592,2.90709,3439.9,3439.0,2.90775]
["bitfinex","ETHUSD",1719175275008,3.48749501,3440.3,3438.6,2.90808]
["bitfinex","ETHUSD",1719175275187,3.56427395,3440.2,3438.4,2.90831]
["bitfinex","ETHUSD",1719175275384,2.90715,3439.8,3438.9,2.90789]
["bitfinex","ETHUSD",1719175275719,2.90709,3439.9,3438.9,2.90786]
["bitfinex","ETHUSD",1719175275910,2.90744,3439.5,3438.6,2.90814]
["bitfinex","ETHUSD",1719175276107,2.90775,3439.1,3438.2,2.90845]
["bitfinex","ETHUSD",1719175276309,2.90731,3439.6,3437.3,7.4986]
["bitfinex","ETHUSD",1719175276310,2.90734,3439.6,3437.7,2.90885]
["bitfinex","ETHUSD",1719175276624,2.9074,3439.5,3438.5,2.90824]
["bitfinex","ETHUSD",1719175277322,4.42302076,3439.8,3437.9,2.9087]
["bitfinex","ETHUSD",1719175277532,2.9078,3439.1,3438.1,2.90857]
["bitfinex","ETHUSD",1719175277686,2.90784,3439.0,3438.1,2.90852]
["bitfinex","ETHUSD",1719175278027,2.908,3438.8,3437.5,2.90908]
["bitfinex","ETHUSD",1719175278228,0.06305684,3438.9,3437.0,2.90949]
["bitfinex","ETHUSD",1719175278540,0.06305684,3438.9,3437.7,2.90886]
["bitfinex","ETHUSD",1719175278541,0.06305684,3438.8,3437.7,2.90886]
["bitfinex","ETHUSD",1719175278687,2.90825,3438.5,3437.7,2.90886]
["bitfinex","ETHUSD",1719175278887,0.06319741,3438.4,3437.7,2.90886]
["bitfinex","ETHUSD",1719175279141,0.06319741,3438.4,3437.8,2.90882]
["bitfinex","ETHUSD",1719175279318,0.06319741,3438.4,3437.9,2.9087]
["bitfinex","ETHUSD",1719175279488,0.06319741,3438.3,3437.6,2.90894]
["bitfinex","ETHUSD",1719175279691,0.06319741,3438.3,3437.5,2.90906]
["bitfinex","ETHUSD",1719175279911,0.06319741,3438.3,3436.9,0.290967]
["bitfinex","ETHUSD",1719175279912,2.90843,3438.3,3437.2,2.90927]
["bitfinex","ETHUSD",1719175280126,0.06319741,3438.2,3437.2,2.90927]
["bitfinex","ETHUSD",1719175280326,0.06319741,3438.2,3437.8,2.90875]
["bitfinex","ETHUSD",1719175280527,0.06319741,3438.2,3437.7,2.90887]
["bitfinex","ETHUSD",1719175280689,2.90807,3438.7,3437.2,2.90933]
["bitfinex","ETHUSD",1719175280890,0.06319741,3438.6,3437.2,2.90933]
["bitfinex","ETHUSD",1719175281435,2.90829,3438.5,3437.5,2.90908]
["bitfinex","ETHUSD",1719175281644,2.90831,3438.5,3437.7,2.90887]
["bitfinex","ETHUSD",1719175281997,0.06319741,3438.4,3437.7,2.90887]
["bitfinex","ETHUSD",1719175282245,0.06319741,3438.4,3438.2,2.90847]
["bitfinex","ETHUSD",1719175282530,2.90783,3439.0,3438.2,2.90847]
["bitfinex","ETHUSD",1719175282708,0.06302014,3438.3,3438.2,2.90847]
["bitfinex","ETHUSD",1719175282930,2.90783,3439.0,3438.2,2.90847]
["bitfinex","ETHUSD",1719175283113,0.06302014,3438.3,3438.2,2.90847]
["bitfinex","ETHUSD",1719175283430,2.90794,3438.9,3438.0,2.90865]
["bitfinex","ETHUSD",1719175283634,0.06302014,3438.3,3438.2,2.90848]
["bitfinex","ETHUSD",1719175283927,2.90809,3438.7,3437.9,2.90873]
["bitfinex","ETHUSD",1719175284136,0.06302014,3438.3,3437.1,2.90939]
["bitfinex","ETHUSD",1719175284294,0.291,3439.0,3437.1,3.2294257]
["bitfinex","ETHUSD",1719175284492,7.2601,3439.1,3437.1,3.2294257]
["bitfinex","ETHUSD",1719175284493,0.06328914,3438.9,3438.4,2.90832]
["bitfinex","ETHUSD",1719175284692,2.90792,3438.9,3438.1,2.90857]
["bitfinex","ETHUSD",1719175284924,0.06328914,3438.8,3438.1,2.90857]
["bitfinex","ETHUSD",1719175285315,0.06328914,3438.8,3438.2,2.90845]
["bitfinex","ETHUSD",1719175285506,2.90782,3439.0,3438.0,2.90864]
["bitfinex","ETHUSD",1719175285702,2.90818,3438.6,3437.6,2.90893]
["bitfinex","ETHUSD",1719175285914,2.97150636,3438.5,3437.2,2.9093]
["bitfinex","ETHUSD",1719175286127,0.06324636,3438.5,3437.8,2.90882]
["bitfinex","ETHUSD",1719175286429,0.06324636,3438.5,3437.1,3.2294257]
["bitfinex","ETHUSD",1719175286430,7.2601,3439.1,3438.5,2.90824]
["bitfinex","ETHUSD",1719175286616,0.06325247,3438.4,3437.8,2.9088]
["bitfinex","ETHUSD",1719175286927,2.908,3438.8,3438.1,2.90857]
["bitfinex","ETHUSD",1719175287228,0.0633136,3438.3,3437.9,2.90868]
["bitfinex","ETHUSD",1719175287394,3.19885,3439.0,3437.4,2.90915]
["bitfinex","ETHUSD",1719175287596,0.0633136,3438.2,3437.9,2.90874]
["bitfinex","ETHUSD",1719175287906,0.06331972,3438.1,3437.9,2.90874]
["bitfinex","ETHUSD",1719175288111,2.90808,3438.7,3438.0,2.90866]
["bitfinex","ETHUSD",1719175288627,0.06331972,3438.6,3437.4,0.32291857]
["bitfinex","ETHUSD",1719175288828,2.90839,3438.4,3436.6,7.4986]
["bitfinex","ETHUSD",1719175289129,2.97182806,3438.3,3437.5,2.90905]
["bitfinex","ETHUSD",1719175289515,0.06333806,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1719175289718,0.291,3438.6,3437.7,2.90891]
["bitfinex","ETHUSD",1719175289901,0.06333195,3438.5,3438.1,2.90849]
["bitfinex","ETHUSD",1719175290096,10.16783,3439.1,3438.1,2.90851]
["bitfinex","ETHUSD",1719175290097,2.9079,3438.9,3438.1,2.90851]
["bitfinex","ETHUSD",1719175290301,0.06322192,3438.8,3438.1,2.90851]
["bitfinex","ETHUSD",1719175290631,0.06322192,3438.8,3437.9,2.90867]
["bitfinex","ETHUSD",1719175290632,0.06322192,3438.8,3438.4,2.90829]
["bitfinex","ETHUSD",1719175290933,0.06322192,3438.8,3437.9,2.90867]
["bitfinex","ETHUSD",1719175290934,2.90783,3439.0,3438.0,2.9086]
["bitfinex","ETHUSD",1719175291229,0.06327999,3438.7,3438.2,2.90849]
["bitfinex","ETHUSD",1719175291433,0.06334113,3438.9,3438.2,2.90849]
["bitfinex","ETHUSD",1719175291616,2.9079,3438.9,3437.9,2.90871]
["bitfinex","ETHUSD",1719175291819,2.97133113,3438.8,3438.1,2.90853]
["bitfinex","ETHUSD",1719175292028,0.06334113,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1719175292404,11.52958391,3439.1,3438.4,2.90832]
["bitfinex","ETHUSD",1719175292623,0.06334418,3438.7,3438.4,2.90832]
["bitfinex","ETHUSD",1719175292834,11.52958391,3439.1,3438.4,2.90832]
["bitfinex","ETHUSD",1719175293038,0.06334418,3438.6,3438.4,2.90832]
["bitfinex","ETHUSD",1719175293236,1.36174391,3439.0,3438.4,2.90832]
["bitfinex","ETHUSD",1719175293535,1.36174306,3439.0,3438.4,2.90832]
["bitfinex","ETHUSD",1719175293750,0.06334418,3438.9,3438.8,5.81598]
["bitfinex","ETHUSD",1719175293904,0.06334418,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1719175294104,2.90732,3439.6,3438.9,2.9079]
["bitfinex","ETHUSD",1719175294410,1.92840976,3439.5,3438.9,2.9079]
["bitfinex","ETHUSD",1719175294616,1.42513611,3439.5,3438.9,2.9079]
["bitfinex","ETHUSD",1719175294811,0.06339305,3439.5,3438.8,2.90798]
["bitfinex","ETHUSD",1719175295018,1.42513611,3439.5,3439.1,2.90769]
["bitfinex","ETHUSD",1719175295417,0.06339305,3439.5,3439.1,2.90768]
["bitfinex","ETHUSD",1719175295632,1.36174306,3439.7,3438.7,2.90805]
["bitfinex","ETHUSD",1719175295800,1.36174306,3439.7,3438.4,2.90831]
["bitfinex","ETHUSD",1719175295801,0.06339305,3439.4,3439.2,2.90765]
["bitfinex","ETHUSD",1719175296001,1.36174306,3439.7,3439.2,2.90765]
["bitfinex","ETHUSD",1719175296220,0.06339305,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1719175296711,1.36212979,3439.7,3439.2,2.90765]
["bitfinex","ETHUSD",1719175296915,0.06364968,3439.6,3439.2,2.90765]
["bitfinex","ETHUSD",1719175297308,1.9290301,3439.6,3439.2,2.90765]
["bitfinex","ETHUSD",1719175297503,0.06364968,3439.6,3439.0,5.81551]
["bitfinex","ETHUSD",1719175297707,0.06364968,3439.6,3439.2,2.90765]
["bitfinex","ETHUSD",1719175298008,1.42577947,3439.6,3439.2,2.90765]
["bitfinex","ETHUSD",1719175298320,1.86541895,3439.5,3439.2,2.90765]
["bitfinex","ETHUSD",1719175298504,0.06268074,3439.4,3439.2,2.90765]
["bitfinex","ETHUSD",1719175298705,0.06268074,3439.4,3439.1,2.90773]
["bitfinex","ETHUSD",1719175299341,0.50325598,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1719175299520,0.50325552,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1719175299848,1.3621798,3439.4,3439.1,2.90773]
["bitfinex","ETHUSD",1719175299849,0.06268074,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1719175300156,1.36222176,3439.4,3439.1,2.90773]
["bitfinex","ETHUSD",1719175300309,1.36224047,3439.4,3439.1,2.90773]
["bitfinex","ETHUSD",1719175300510,0.56598171,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1719175300746,1.92821876,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1719175300941,1.42496705,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1719175301144,0.06272658,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1719175301311,0.50325208,3439.2,3438.3,2.90833]
["bitfinex","ETHUSD",1719175301507,1.36215663,3439.0,3438.3,2.90833]
["bitfinex","ETHUSD",1719175301786,0.56598781,3438.9,3438.7,2.90803]
["bitfinex","ETHUSD",1719175301955,0.50325208,3438.8,3438.7,2.90803]
["bitfinex","ETHUSD",1719175302155,1.36198444,3438.8,3438.7,2.90803]
["bitfinex","ETHUSD",1719175302451,2.90757,3439.3,3438.5,2.90816]
["bitfinex","ETHUSD",1719175302662,1.36198189,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1719175302863,1.86532326,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1719175303190,1.92805899,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1719175304091,0.5660771,3438.7,3438.6,8.72448]
["bitfinex","ETHUSD",1719175304387,1.36198189,3438.8,3438.7,5.81614]
["bitfinex","ETHUSD",1719175304693,1.36198189,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1719175304892,1.36198189,3438.9,3438.5,2.90818]
["bitfinex","ETHUSD",1719175305078,1.86530181,3438.8,3438.5,2.90823]
["bitfinex","ETHUSD",1719175305389,0.291,3439.5,3438.5,2.90823]
["bitfinex","ETHUSD",1719175305390,2.90766,3439.2,3438.5,2.90823]
["bitfinex","ETHUSD",1719175305605,1.36193315,3438.6,3438.5,2.90823]
["bitfinex","ETHUSD",1719175305909,1.86529836,3438.6,3438.5,2.90823]
["bitfinex","ETHUSD",1719175306209,1.92790579,3438.6,3438.5,2.90823]
["bitfinex","ETHUSD",1719175306599,0.56597264,3438.6,3437.5,2.90907]
["bitfinex","ETHUSD",1719175306789,0.56597264,3438.6,3436.7,7.0101]
["bitfinex","ETHUSD",1719175306790,1.36174067,3438.1,3436.7,7.0101]
["bitfinex","ETHUSD",1719175306974,1.36174067,3437.9,3437.6,2.90894]
["bitfinex","ETHUSD",1719175307171,0.50336521,3437.8,3437.6,2.90894]
["bitfinex","ETHUSD",1719175307375,0.56591767,3437.8,3437.6,2.90894]
["bitfinex","ETHUSD",1719175307606,1.92751198,3437.8,3437.2,2.90933]
["bitfinex","ETHUSD",1719175307807,1.36159431,3437.6,3437.0,2.90949]
["bitfinex","ETHUSD",1719175308106,0.56568847,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1719175308313,0.50356915,3437.4,3436.9,2.90953]
["bitfinex","ETHUSD",1719175308513,3.49752265,3438.4,3437.4,2.90917]
["bitfinex","ETHUSD",1719175308681,2.90837,3438.4,3437.6,2.909]
["bitfinex","ETHUSD",1719175308984,2.90851,3438.2,3437.1,2.90937]
["bitfinex","ETHUSD",1719175309184,2.9088,3437.9,3437.1,2.90937]
["bitfinex","ETHUSD",1719175309388,0.50353113,3437.8,3437.1,2.90937]
["bitfinex","ETHUSD",1719175309575,3.41238113,3437.8,3437.0,2.90947]
["bitfinex","ETHUSD",1719175309780,0.56529215,3437.7,3436.9,5.81908]
["bitfinex","ETHUSD",1719175310007,0.50356396,3437.6,3436.5,2.9099]
["bitfinex","ETHUSD",1719175310181,0.50356396,3437.5,3436.5,2.9099]
["bitfinex","ETHUSD",1719175310387,0.06176102,3437.5,3436.5,2.9099]
["bitfinex","ETHUSD",1719175310593,0.50356396,3437.4,3436.7,2.90972]
["bitfinex","ETHUSD",1719175310793,3.47439768,3437.4,3436.5,2.90991]
["bitfinex","ETHUSD",1719175310980,0.50356396,3437.3,3436.5,2.90991]
["bitfinex","ETHUSD",1719175311181,2.90925,3437.4,3436.6,2.90977]
["bitfinex","ETHUSD",1719175311383,0.06158372,3437.2,3436.6,2.90977]
["bitfinex","ETHUSD",1719175311673,1.09278698,3437.1,3435.9,2.91041]
["bitfinex","ETHUSD",1719175311878,4.00237698,3437.0,3435.9,2.91041]
["bitfinex","ETHUSD",1719175312079,0.50363433,3436.9,3436.3,2.91008]
["bitfinex","ETHUSD",1719175312324,0.56513855,3436.9,3436.3,2.91008]
["bitfinex","ETHUSD",1719175312478,0.06150422,3436.9,3436.3,2.91008]
["bitfinex","ETHUSD",1719175312879,0.06150422,3436.9,3436.8,5.81936]
["bitfinex","ETHUSD",1719175313079,0.88372897,3437.3,3436.8,5.81936]
["bitfinex","ETHUSD",1719175313080,1.95022389,3437.4,3436.8,5.81936]
["bitfinex","ETHUSD",1719175313298,0.58915265,3437.6,3437.2,2.90926]
["bitfinex","ETHUSD",1719175313509,1.36107124,3437.7,3436.9,2.90953]
["bitfinex","ETHUSD",1719175313510,0.05929825,3437.3,3436.9,2.90953]
["bitfinex","ETHUSD",1719175313710,0.58915265,3437.7,3437.1,2.90941]
["bitfinex","ETHUSD",1719175313918,0.05929825,3437.2,3437.1,2.90941]
["bitfinex","ETHUSD",1719175314077,0.58915265,3437.6,3437.1,2.90941]
["bitfinex","ETHUSD",1719175314437,0.58915265,3437.5,3436.9,2.90953]
["bitfinex","ETHUSD",1719175314587,0.6484509,3437.5,3436.9,2.90953]
["bitfinex","ETHUSD",1719175314889,0.58915265,3437.4,3436.7,2.90971]
["bitfinex","ETHUSD",1719175315092,0.58915265,3437.4,3436.5,2.90987]
["bitfinex","ETHUSD",1719175315093,0.58915265,3437.3,3436.5,2.90989]
["bitfinex","ETHUSD",1719175315290,0.58915265,3437.3,3436.9,2.90951]
["bitfinex","ETHUSD",1719175315590,5.63152763,3437.7,3437.1,11.63768]
["bitfinex","ETHUSD",1719175315591,0.05929825,3437.2,3437.1,11.63768]
["bitfinex","ETHUSD",1719175315812,1.36130371,3437.7,3437.6,5.818]
["bitfinex","ETHUSD",1719175315979,1.36130371,3437.7,3437.6,8.727]
["bitfinex","ETHUSD",1719175316620,1.36130371,3437.7,3436.6,2.90983]
["bitfinex","ETHUSD",1719175316826,1.95045636,3437.7,3437.3,2.90925]
["bitfinex","ETHUSD",1719175317010,0.05951232,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1719175317600,0.05951232,3437.6,3437.3,2.90925]
["bitfinex","ETHUSD",1719175317954,0.05951232,3437.6,3437.3,2.90921]
["bitfinex","ETHUSD",1719175318226,0.05951232,3437.6,3437.3,2.90924]
["bitfinex","ETHUSD",1719175318598,0.05951232,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1719175320830,0.05951232,3437.6,3437.4,2.90917]
["bitfinex","ETHUSD",1719175320994,0.05951232,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1719175321197,0.05951232,3437.6,3437.5,8.72727]
["bitfinex","ETHUSD",1719175321447,0.05951232,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1719175322194,0.05951232,3437.6,3437.5,5.81818]
["bitfinex","ETHUSD",1719175323423,0.05951232,3437.6,3437.5,8.72727]
["bitfinex","ETHUSD",1719175323636,0.05951232,3437.6,3437.5,12.800001]
["bitfinex","ETHUSD",1719175323797,1.36130371,3437.7,3437.6,11.636]
["bitfinex","ETHUSD",1719175326875,1.36130371,3437.7,3437.6,14.545]
["bitfinex","ETHUSD",1719175327412,0.59179036,3438.8,3437.6,14.545]
["bitfinex","ETHUSD",1719175327591,0.59179036,3438.8,3438.7,8.72421]
["bitfinex","ETHUSD",1719175327796,0.59179036,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1719175328037,0.59179036,3439.0,3438.9,5.8158]
["bitfinex","ETHUSD",1719175328258,0.1189388,3439.6,3439.0,2.90779]
["bitfinex","ETHUSD",1719175328410,10.27205,3439.8,3439.0,2.90779]
["bitfinex","ETHUSD",1719175328411,0.88773622,3439.2,3439.0,2.90779]
["bitfinex","ETHUSD",1719175328821,0.88773622,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1719175329619,0.88773622,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1719175330131,0.59179228,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1719175331119,0.59179228,3439.2,3439.1,5.81546]
["bitfinex","ETHUSD",1719175331318,0.88752293,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1719175332077,0.88752293,3439.6,3439.2,2.90765]
["bitfinex","ETHUSD",1719175332281,0.59164184,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1719175332425,0.59164184,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1719175332426,0.59164184,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1719175333946,0.59164184,3439.3,3439.2,5.8153]
["bitfinex","ETHUSD",1719175334263,0.59153172,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1719175335370,0.59153172,3439.3,3439.0,2.90782]
["bitfinex","ETHUSD",1719175335371,0.59153172,3439.3,3439.0,2.90779]
["bitfinex","ETHUSD",1719175335572,0.59153172,3439.3,3438.8,2.90793]
["bitfinex","ETHUSD",1719175335786,0.59153172,3439.1,3437.6,2.90892]
["bitfinex","ETHUSD",1719175336059,0.59153172,3438.8,3438.5,2.90823]
["bitfinex","ETHUSD",1719175336276,0.59153172,3438.7,3438.6,2.90814]
["bitfinex","ETHUSD",1719175336458,0.59153172,3438.8,3438.6,2.90814]
["bitfinex","ETHUSD",1719175337119,0.59153172,3438.7,3438.5,2.90822]
["bitfinex","ETHUSD",1719175337449,0.59141336,3438.9,3438.8,5.81598]
["bitfinex","ETHUSD",1719175337621,0.59141336,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1719175337816,0.88729759,3439.1,3438.9,2.9079]
["bitfinex","ETHUSD",1719175337817,0.59141336,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1719175338017,0.59141336,3439.1,3439.0,8.72346]
["bitfinex","ETHUSD",1719175338246,1.18306345,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1719175338247,0.59141336,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1719175338558,0.59141336,3439.6,3439.4,2.90748]
["bitfinex","ETHUSD",1719175339135,0.59141336,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1719175339323,0.88729759,3439.7,3439.4,2.90748]
["bitfinex","ETHUSD",1719175339324,0.59141336,3439.6,3439.4,2.90748]
["bitfinex","ETHUSD",1719175339653,0.59141336,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1719175340152,0.59141563,3439.6,3439.4,2.90748]
["bitfinex","ETHUSD",1719175340776,0.59141563,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1719175341417,2.90732,3439.6,3438.6,2.90807]
["bitfinex","ETHUSD",1719175341617,0.59133787,3439.3,3439.0,2.90778]
["bitfinex","ETHUSD",1719175341885,0.59133787,3439.3,3438.7,2.90799]
["bitfinex","ETHUSD",1719175341886,0.59133787,3439.3,3438.9,2.9079]
["bitfinex","ETHUSD",1719175342032,0.05672811,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1719175342355,0.59133787,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1719175342542,0.05672811,3439.2,3437.5,8.504641]
["bitfinex","ETHUSD",1719175342749,0.59133787,3438.6,3437.5,2.90908]
["bitfinex","ETHUSD",1719175342965,0.59133787,3438.6,3436.8,7.2774]
["bitfinex","ETHUSD",1719175342966,0.05664244,3438.5,3437.9,2.90872]
["bitfinex","ETHUSD",1719175343164,0.59111413,3438.3,3438.2,5.81698]
["bitfinex","ETHUSD",1719175343486,0.59111413,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1719175343656,0.59111413,3438.7,3438.3,2.90841]
["bitfinex","ETHUSD",1719175344973,0.59111413,3438.7,3438.5,2.90821]
["bitfinex","ETHUSD",1719175345171,0.59111413,3438.7,3438.6,5.81632]
["bitfinex","ETHUSD",1719175345374,0.59111413,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1719175345673,0.59111413,3438.9,3438.8,5.81598]
["bitfinex","ETHUSD",1719175346055,1.36159946,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1719175346278,1.95307897,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1719175346459,1.36159946,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1719175346660,1.95308328,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1719175347250,1.95308328,3439.1,3439.0,5.81564]
["bitfinex","ETHUSD",1719175347251,1.95309453,3439.1,3439.0,5.81564]
["bitfinex","ETHUSD",1719175347554,1.36159946,3439.1,3439.0,5.81564]
["bitfinex","ETHUSD",1719175347968,1.36159946,3439.1,3439.0,8.72346]
["bitfinex","ETHUSD",1719175348176,0.8872426,3439.4,3439.0,8.72346]
["bitfinex","ETHUSD",1719175348177,0.59149507,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1719175348878,0.59149507,3439.3,3439.2,6.687615]
["bitfinex","ETHUSD",1719175349085,0.59149507,3439.9,3439.5,2.90739]
["bitfinex","ETHUSD",1719175349965,0.59149507,3439.9,3439.6,2.90727]
["bitfinex","ETHUSD",1719175350647,0.59149507,3439.9,3439.8,5.81428]
["bitfinex","ETHUSD",1719175350848,0.59149507,3440.1,3439.9,2.90706]
["bitfinex","ETHUSD",1719175351178,0.59149507,3440.1,3439.8,2.90713]
["bitfinex","ETHUSD",1719175351972,0.59149507,3440.1,3439.9,2.90705]
["bitfinex","ETHUSD",1719175352160,0.59149507,3440.1,3439.5,2.90731]
["bitfinex","ETHUSD",1719175352362,0.59149507,3440.2,3439.5,2.90731]
["bitfinex","ETHUSD",1719175352681,0.59149507,3440.1,3439.5,2.90731]
["bitfinex","ETHUSD",1719175352886,0.59149507,3440.1,3439.6,2.9073]
["bitfinex","ETHUSD",1719175353092,2.90742,3439.5,3438.3,2.90836]
["bitfinex","ETHUSD",1719175353248,0.59108464,3439.4,3438.2,6.0]
["bitfinex","ETHUSD",1719175353453,0.59108464,3439.3,3438.9,2.9079]
["bitfinex","ETHUSD",1719175353872,0.59108464,3439.4,3438.9,2.9079]
["bitfinex","ETHUSD",1719175354264,0.59108464,3439.3,3438.9,2.9079]
["bitfinex","ETHUSD",1719175354461,0.59108464,3439.4,3439.2,2.90765]
["bitfinex","ETHUSD",1719175354861,2.24959401,3439.6,3438.6,2.90815]
["bitfinex","ETHUSD",1719175354862,0.59108464,3439.5,3438.6,2.90815]
["bitfinex","ETHUSD",1719175355061,0.59108464,3439.7,3439.4,2.9074]
["bitfinex","ETHUSD",1719175355288,0.59108464,3439.7,3439.5,2.90732]
["bitfinex","ETHUSD",1719175355586,0.59108464,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1719175355794,0.59108464,3439.8,3439.6,2.90731]
["bitfinex","ETHUSD",1719175356289,0.59108464,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1719175356668,0.05644655,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1719175356886,0.05644655,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1719175357481,0.59108464,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1719175357665,0.64753119,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1719175357867,0.64753119,3439.7,3439.4,2.90747]
["bitfinex","ETHUSD",1719175358059,0.64753119,3439.7,3439.5,0.05814202]
["bitfinex","ETHUSD",1719175358258,0.05644655,3439.7,3439.5,0.05814202]
["bitfinex","ETHUSD",1719175358452,0.59108464,3439.8,3439.5,2.90732]
["bitfinex","ETHUSD",1719175358670,0.05660565,3439.6,3439.5,2.90732]
["bitfinex","ETHUSD",1719175358888,0.59108464,3439.8,3439.6,2.90728]
["bitfinex","ETHUSD",1719175359067,0.59108464,3439.8,3438.9,2.90788]
["bitfinex","ETHUSD",1719175359068,0.59108464,3439.8,3439.3,2.9075]
["bitfinex","ETHUSD",1719175359267,0.59108464,3439.7,3439.3,2.9075]
["bitfinex","ETHUSD",1719175359674,0.59108464,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1719175359986,0.59108464,3439.8,3439.6,2.90731]
["bitfinex","ETHUSD",1719175360181,0.59108464,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1719175361086,0.8872426,3439.8,3439.5,2.90738]
["bitfinex","ETHUSD",1719175361295,0.59213251,3439.6,3439.5,2.90738]
["bitfinex","ETHUSD",1719175361455,0.8872426,3439.7,3439.5,2.90738]
["bitfinex","ETHUSD",1719175362488,0.8872426,3439.7,3438.0,10.18598]
["bitfinex","ETHUSD",1719175362489,1.47399014,3439.6,3438.0,10.18598]
["bitfinex","ETHUSD",1719175362701,1.47399014,3439.6,3437.4,2.90909]
["bitfinex","ETHUSD",1719175362702,2.90802,3438.8,3437.8,2.90878]
["bitfinex","ETHUSD",1719175362901,0.59236982,3438.5,3438.1,2.90851]
["bitfinex","ETHUSD",1719175363062,0.59236982,3438.4,3438.1,2.90851]
["bitfinex","ETHUSD",1719175363258,0.59236982,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1719175363880,0.88855474,3438.4,3437.7,2.9089]
["bitfinex","ETHUSD",1719175364057,0.59240314,3438.2,3437.7,5.8178]
["bitfinex","ETHUSD",1719175364395,0.59240314,3438.2,3437.8,2.90881]
["bitfinex","ETHUSD",1719175364964,0.59240314,3438.2,3437.6,2.90899]
["bitfinex","ETHUSD",1719175365154,0.59240314,3437.8,3436.1,7.3839]
["bitfinex","ETHUSD",1719175365366,0.59240314,3437.5,3437.1,2.90941]
["bitfinex","ETHUSD",1719175365687,0.59240314,3437.3,3437.1,2.90941]
["bitfinex","ETHUSD",1719175365887,0.59240314,3437.3,3437.0,2.90949]
["bitfinex","ETHUSD",1719175366291,0.59240314,3437.3,3436.7,3.200703]
["bitfinex","ETHUSD",1719175366292,0.59240314,3437.3,3436.8,2.90961]
["bitfinex","ETHUSD",1719175366589,0.59240314,3437.3,3436.9,2.90959]
["bitfinex","ETHUSD",1719175366794,0.59240314,3437.3,3437.0,2.9095]
["bitfinex","ETHUSD",1719175366795,0.59240665,3437.3,3437.0,2.9095]
["bitfinex","ETHUSD",1719175366955,1.1848133,3437.6,3436.8,2.90959]
["bitfinex","ETHUSD",1719175366956,0.59240665,3437.2,3436.8,2.90959]
["bitfinex","ETHUSD",1719175367158,0.59240665,3437.3,3436.9,2.90956]
["bitfinex","ETHUSD",1719175367467,0.59240665,3437.3,3435.8,1.935]
["bitfinex","ETHUSD",1719175367468,2.90962,3436.9,3436.2,2.91012]
["bitfinex","ETHUSD",1719175367788,0.59240665,3436.5,3436.2,2.91012]
["bitfinex","ETHUSD",1719175368165,0.59240665,3436.6,3436.2,2.91012]
["bitfinex","ETHUSD",1719175368361,0.59240665,3436.6,3436.2,2.91018]
["bitfinex","ETHUSD",1719175368563,0.59240665,3436.6,3436.0,2.91028]
["bitfinex","ETHUSD",1719175369087,0.59240665,3436.5,3436.0,2.91028]
["bitfinex","ETHUSD",1719175369417,0.59240665,3436.6,3435.8,2.91047]
["bitfinex","ETHUSD",1719175369571,2.91002,3436.4,3435.7,2.9106]
["bitfinex","ETHUSD",1719175369769,2.90979,3436.7,3435.8,2.91049]
["bitfinex","ETHUSD",1719175369770,0.59135149,3436.3,3435.8,2.91049]
["bitfinex","ETHUSD",1719175370099,0.59135149,3436.4,3435.8,2.91049]
["bitfinex","ETHUSD",1719175370306,3.50129149,3436.5,3435.8,2.91049]
["bitfinex","ETHUSD",1719175370505,0.59135149,3436.5,3435.9,2.91042]
["bitfinex","ETHUSD",1719175370904,0.59135149,3436.5,3436.0,2.91034]
["bitfinex","ETHUSD",1719175371112,0.59135149,3436.8,3436.3,2.91005]
["bitfinex","ETHUSD",1719175371330,4.76935485,3437.3,3437.0,2.90951]
["bitfinex","ETHUSD",1719175371331,0.59135149,3437.3,3437.0,2.90951]
["bitfinex","ETHUSD",1719175371604,0.291,3437.9,3436.8,2.90968]
["bitfinex","ETHUSD",1719175371605,0.05368671,3437.2,3436.8,2.90968]
["bitfinex","ETHUSD",1719175371808,0.59135149,3437.5,3435.4,2.91084]
["bitfinex","ETHUSD",1719175372005,0.05307101,3437.1,3436.5,2.90992]
["bitfinex","ETHUSD",1719175372222,2.90938,3437.2,3436.5,2.90992]
["bitfinex","ETHUSD",1719175372365,0.05307101,3437.0,3436.5,2.90992]
["bitfinex","ETHUSD",1719175372562,3.50059149,3437.4,3436.6,2.90982]
["bitfinex","ETHUSD",1719175372780,0.05307101,3437.3,3436.6,2.90982]
["bitfinex","ETHUSD",1719175373241,0.05307101,3437.3,3436.7,0.05819512]
["bitfinex","ETHUSD",1719175373374,0.05307101,3437.3,3436.6,0.581983]
["bitfinex","ETHUSD",1719175373375,0.05307101,3437.3,3436.8,2.90961]
["bitfinex","ETHUSD",1719175373584,3.50037149,3437.6,3436.9,2.90959]
["bitfinex","ETHUSD",1719175373816,0.05327327,3437.2,3436.9,2.90959]
["bitfinex","ETHUSD",1719175374000,3.50037149,3437.6,3436.9,2.90959]
["bitfinex","ETHUSD",1719175374176,0.05327327,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1719175374378,2.90913,3437.5,3436.6,2.90979]
["bitfinex","ETHUSD",1719175374612,2.90954,3437.0,3435.6,0.291068]
["bitfinex","ETHUSD",1719175374807,2.90972,3436.8,3436.1,2.91026]
["bitfinex","ETHUSD",1719175375138,2.90972,3436.8,3435.6,2.91069]
["bitfinex","ETHUSD",1719175375139,2.90972,3436.8,3435.9,2.91042]
["bitfinex","ETHUSD",1719175375285,2.90986,3436.6,3435.9,2.91042]
["bitfinex","ETHUSD",1719175375687,2.90972,3436.8,3436.0,2.91035]
["bitfinex","ETHUSD",1719175375883,0.0533439,3436.5,3436.0,2.91035]
["bitfinex","ETHUSD",1719175376084,2.90983,3436.7,3436.0,2.91035]
["bitfinex","ETHUSD",1719175376327,2.90972,3436.8,3435.8,2.91052]
["bitfinex","ETHUSD",1719175376328,0.0533439,3436.4,3436.2,2.91018]
["bitfinex","ETHUSD",1719175376529,7.353,3436.9,3436.0,2.91028]
["bitfinex","ETHUSD",1719175376716,0.0533439,3436.3,3436.0,2.91028]
["bitfinex","ETHUSD",1719175376883,0.0533439,3436.3,3435.8,2.91051]
["bitfinex","ETHUSD",1719175376884,2.90988,3436.6,3435.8,2.91051]
["bitfinex","ETHUSD",1719175377089,0.05314164,3436.2,3435.9,2.91041]
["bitfinex","ETHUSD",1719175377435,0.05314164,3436.1,3435.9,2.91041]
["bitfinex","ETHUSD",1719175377740,2.90988,3436.6,3435.8,2.9105]
["bitfinex","ETHUSD",1719175377887,0.05314164,3436.0,3435.8,2.9105]
["bitfinex","ETHUSD",1719175378076,2.90988,3436.6,3435.8,2.9105]
["bitfinex","ETHUSD",1719175378295,10.26264,3436.9,3435.8,2.9105]
["bitfinex","ETHUSD",1719175378516,2.9098,3436.7,3435.4,2.91083]
["bitfinex","ETHUSD",1719175378724,2.90985,3436.6,3435.5,1.16152028]
["bitfinex","ETHUSD",1719175379096,10.26267,3436.9,3435.5,1.16152028]
["bitfinex","ETHUSD",1719175379097,2.90974,3436.8,3436.0,2.91034]
["bitfinex","ETHUSD",1719175380019,7.353,3436.9,3436.1,2.91019]
["bitfinex","ETHUSD",1719175380886,2.90968,3436.8,3436.1,2.91021]
["bitfinex","ETHUSD",1719175381086,2.91031,3436.1,3434.9,2.91125]
["bitfinex","ETHUSD",1719175381341,2.91011,3436.3,3435.1,2.91109]
["bitfinex","ETHUSD",1719175381480,2.91011,3436.3,3434.3,7.5426153]
["bitfinex","ETHUSD",1719175381481,0.291,3436.5,3435.5,2.91078]
["bitfinex","ETHUSD",1719175381799,2.91003,3436.4,3435.7,2.91061]
["bitfinex","ETHUSD",1719175382387,0.291,3436.6,3435.1,2.91111]
["bitfinex","ETHUSD",1719175382583,0.291,3436.6,3435.5,2.91074]
["bitfinex","ETHUSD",1719175382882,6.20086,3436.6,3435.8,2.91045]
["bitfinex","ETHUSD",1719175383308,3.291,3436.6,3435.8,2.91051]
["bitfinex","ETHUSD",1719175383505,0.291,3436.6,3435.8,2.91051]
["bitfinex","ETHUSD",1719175383838,2.90994,3436.5,3435.7,2.91054]
["bitfinex","ETHUSD",1719175383984,0.291,3436.6,3435.9,2.91044]
["bitfinex","ETHUSD",1719175384445,5.20078,3436.7,3435.9,2.91044]
["bitfinex","ETHUSD",1719175384784,5.20078,3436.7,3436.0,2.91035]
["bitfinex","ETHUSD",1719175385209,0.58812987,3437.2,3436.4,2.91001]
["bitfinex","ETHUSD",1719175385210,3.20042,3437.2,3436.4,2.91001]
["bitfinex","ETHUSD",1719175385630,3.20042,3437.2,3436.2,2.91017]
["bitfinex","ETHUSD",1719175385631,0.291,3437.2,3436.7,2.90975]
["bitfinex","ETHUSD",1719175385925,0.291,3437.2,3436.3,2.91002]
["bitfinex","ETHUSD",1719175386084,0.291,3437.4,3436.2,2.91017]
["bitfinex","ETHUSD",1719175386282,0.291,3437.4,3436.2,3.201187]
["bitfinex","ETHUSD",1719175386489,3.291,3437.4,3436.2,3.201187]
["bitfinex","ETHUSD",1719175386741,0.05280147,3437.3,3436.2,3.201187]
["bitfinex","ETHUSD",1719175387802,2.96206147,3437.3,3436.6,2.90984]
["bitfinex","ETHUSD",1719175390244,0.05280147,3437.3,3436.7,0.05819571]
["bitfinex","ETHUSD",1719175390408,2.90884,3437.8,3437.1,2.90934]
["bitfinex","ETHUSD",1719175391106,0.05332551,3437.7,3437.0,2.9095]
["bitfinex","ETHUSD",1719175391541,2.90884,3437.8,3437.1,2.90941]
["bitfinex","ETHUSD",1719175391751,0.05332551,3437.6,3437.1,2.90941]
["bitfinex","ETHUSD",1719175391999,0.05340823,3437.7,3437.1,2.90941]
["bitfinex","ETHUSD",1719175392157,8.71416506,3438.1,3437.4,2.90915]
["bitfinex","ETHUSD",1719175392333,0.0534971,3437.6,3437.4,2.90915]
["bitfinex","ETHUSD",1719175392541,1.36116506,3438.0,3437.4,2.90915]
["bitfinex","ETHUSD",1719175392735,0.0534971,3437.5,3437.4,2.90915]
["bitfinex","ETHUSD",1719175393058,0.05353998,3437.5,3437.4,2.90915]
["bitfinex","ETHUSD",1719175393237,1.36154107,3438.0,3437.4,2.90915]
["bitfinex","ETHUSD",1719175393441,0.55706521,3437.9,3437.2,2.90926]
["bitfinex","ETHUSD",1719175393650,2.96228998,3437.9,3437.3,2.90922]
["bitfinex","ETHUSD",1719175394340,4.32383105,3437.9,3437.3,2.90922]
["bitfinex","ETHUSD",1719175394539,1.41508105,3437.9,3437.3,2.90922]
["bitfinex","ETHUSD",1719175395319,0.50352575,3437.8,3437.3,2.90922]
["bitfinex","ETHUSD",1719175395534,1.41508105,3437.9,3437.3,2.90922]
["bitfinex","ETHUSD",1719175395713,0.50352414,3437.8,3437.3,2.90922]
["bitfinex","ETHUSD",1719175395912,0.05353998,3437.8,3437.3,2.90922]
["bitfinex","ETHUSD",1719175396379,2.90887,3437.8,3437.2,2.90931]
["bitfinex","ETHUSD",1719175396650,0.05353998,3437.7,3437.2,2.90929]
["bitfinex","ETHUSD",1719175396822,4.27025774,3437.9,3437.3,2.90925]
["bitfinex","ETHUSD",1719175397032,0.55706851,3437.8,3437.3,2.90925]
["bitfinex","ETHUSD",1719175397218,0.05353998,3437.8,3437.3,2.90925]
["bitfinex","ETHUSD",1719175397840,0.05353998,3437.8,3437.1,2.90942]
["bitfinex","ETHUSD",1719175398315,0.05353998,3437.8,3437.2,2.90931]
["bitfinex","ETHUSD",1719175398515,2.96237998,3437.8,3437.2,2.90931]
["bitfinex","ETHUSD",1719175399413,0.05353998,3437.8,3436.9,2.90952]
["bitfinex","ETHUSD",1719175399639,1.91857016,3437.8,3436.6,2.90981]
["bitfinex","ETHUSD",1719175399873,3.41245151,3437.7,3437.0,2.9095]
["bitfinex","ETHUSD",1719175400083,0.05359205,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1719175400591,0.05359205,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1719175401473,0.05359205,3437.6,3437.2,2.90933]
["bitfinex","ETHUSD",1719175401687,0.05356448,3437.5,3437.2,2.90933]
["bitfinex","ETHUSD",1719175401891,1.36149867,3437.8,3437.2,2.90933]
["bitfinex","ETHUSD",1719175402100,1.36149867,3437.8,3437.3,2.90925]
["bitfinex","ETHUSD",1719175402101,0.05356448,3437.7,3437.3,2.90925]
["bitfinex","ETHUSD",1719175402258,0.05356448,3437.7,3437.5,2.909]
["bitfinex","ETHUSD",1719175402587,1.36127223,3438.0,3437.5,2.909]
["bitfinex","ETHUSD",1719175402796,0.05360431,3437.6,3437.5,2.909]
["bitfinex","ETHUSD",1719175402980,1.36127223,3438.0,3437.6,2.90899]
["bitfinex","ETHUSD",1719175403355,0.05360431,3437.9,3437.7,2.90891]
["bitfinex","ETHUSD",1719175403568,0.05360431,3437.9,3437.8,5.81766]
["bitfinex","ETHUSD",1719175403769,0.05360431,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1719175403981,1.36127223,3438.4,3437.8,2.90882]
["bitfinex","ETHUSD",1719175404281,1.09221278,3438.3,3437.8,2.90882]
["bitfinex","ETHUSD",1719175404485,0.05376664,3438.2,3437.8,2.90882]
["bitfinex","ETHUSD",1719175404686,1.95002789,3438.4,3437.8,2.90882]
["bitfinex","ETHUSD",1719175404687,0.58875566,3438.3,3437.8,2.90882]
["bitfinex","ETHUSD",1719175404903,0.05376664,3438.2,3437.8,2.90882]
["bitfinex","ETHUSD",1719175405250,0.590546,3438.3,3437.8,2.90882]
["bitfinex","ETHUSD",1719175405451,0.64434632,3438.2,3437.8,2.90882]
["bitfinex","ETHUSD",1719175405947,2.90865,3438.1,3437.4,2.90909]
["bitfinex","ETHUSD",1719175406182,2.90865,3438.1,3437.3,2.90925]
["bitfinex","ETHUSD",1719175406183,0.590546,3438.0,3437.3,2.90925]
["bitfinex","ETHUSD",1719175406377,0.64438002,3438.0,3437.3,2.90925]
["bitfinex","ETHUSD",1719175406588,0.64438002,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1719175406767,0.05383402,3438.0,3437.9,8.72625]
["bitfinex","ETHUSD",1719175407187,0.590546,3438.7,3438.5,2.90819]
["bitfinex","ETHUSD",1719175407395,0.590546,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1719175407396,0.59185459,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1719175407701,0.59185459,3438.8,3438.6,2.90816]
["bitfinex","ETHUSD",1719175407883,0.59185459,3438.7,3438.6,5.81632]
["bitfinex","ETHUSD",1719175408084,1.18370918,3439.1,3438.6,5.81632]
["bitfinex","ETHUSD",1719175408085,0.59181192,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1719175408419,0.59181192,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1719175408708,1.47952981,3440.3,3440.0,2.90697]
["bitfinex","ETHUSD",1719175408709,0.59181192,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1719175409275,0.59181192,3440.3,3440.0,2.90697]
["bitfinex","ETHUSD",1719175409609,0.59181192,3440.5,3440.4,5.81326]
["bitfinex","ETHUSD",1719175409787,1.164933,3440.9,3440.8,2.9063]
["bitfinex","ETHUSD",1719175410112,1.164933,3440.9,3440.0,3.197647]
["bitfinex","ETHUSD",1719175410113,1.164933,3440.9,3440.7,2.90633]
["bitfinex","ETHUSD",1719175410587,0.59181192,3441.5,3440.8,2.90623]
["bitfinex","ETHUSD",1719175410803,0.59181192,3441.5,3440.7,2.90633]
["bitfinex","ETHUSD",1719175411176,0.59181192,3441.5,3440.9,2.9062]
["bitfinex","ETHUSD",1719175411372,3.49747192,3441.6,3440.9,2.9062]
["bitfinex","ETHUSD",1719175412329,2.90566,3441.6,3440.9,2.9062]
["bitfinex","ETHUSD",1719175412680,2.90573,3441.5,3440.8,2.90629]
["bitfinex","ETHUSD",1719175413322,2.90573,3441.5,3440.3,2.90665]
["bitfinex","ETHUSD",1719175413323,0.291,3441.3,3440.3,2.90671]
["bitfinex","ETHUSD",1719175413473,2.90605,3441.1,3440.4,2.9066]
["bitfinex","ETHUSD",1719175414278,2.90605,3441.1,3440.0,2.90696]
["bitfinex","ETHUSD",1719175414628,2.90622,3440.9,3440.2,2.9068]
["bitfinex","ETHUSD",1719175414940,3.1969,3441.3,3439.4,2.9074]
["bitfinex","ETHUSD",1719175415137,2.90639,3440.7,3439.5,0.55]
["bitfinex","ETHUSD",1719175415319,2.9066,3440.5,3439.7,2.90722]
["bitfinex","ETHUSD",1719175415477,2.90665,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1719175415993,2.90665,3440.4,3439.3,2.90752]
["bitfinex","ETHUSD",1719175416328,2.90683,3440.2,3439.5,2.90739]
["bitfinex","ETHUSD",1719175416835,2.90683,3440.2,3439.4,2.90747]
["bitfinex","ETHUSD",1719175417151,0.05009818,3440.1,3439.4,2.90747]
["bitfinex","ETHUSD",1719175417283,0.05009818,3440.1,3439.2,2.90757]
["bitfinex","ETHUSD",1719175417491,2.9067,3440.4,3439.2,3.5181712]
["bitfinex","ETHUSD",1719175417797,0.05009818,3440.3,3439.5,2.90739]
["bitfinex","ETHUSD",1719175417996,0.05009818,3440.3,3439.9,2.90702]
["bitfinex","ETHUSD",1719175418198,2.90641,3440.7,3439.9,2.90702]
["bitfinex","ETHUSD",1719175418401,0.05009818,3440.2,3439.8,2.90713]
["bitfinex","ETHUSD",1719175418734,0.04980151,3440.1,3439.9,2.90705]
["bitfinex","ETHUSD",1719175419097,2.90639,3440.7,3439.9,2.90705]
["bitfinex","ETHUSD",1719175419284,2.90639,3440.7,3439.6,0.290734]
["bitfinex","ETHUSD",1719175419285,2.90655,3440.5,3439.7,2.90715]
["bitfinex","ETHUSD",1719175419490,2.90655,3440.5,3439.6,3.197984]
["bitfinex","ETHUSD",1719175419723,2.90605,3441.1,3439.7,0.6686651]
["bitfinex","ETHUSD",1719175420015,10.5126,3441.2,3440.3,2.90672]
["bitfinex","ETHUSD",1719175420016,3.0,3441.2,3440.3,2.90672]
["bitfinex","ETHUSD",1719175420317,0.04996057,3441.1,3440.3,2.90672]
["bitfinex","ETHUSD",1719175420702,0.04996057,3441.1,3440.4,2.90659]
["bitfinex","ETHUSD",1719175420703,2.90606,3441.1,3440.4,2.90659]
["bitfinex","ETHUSD",1719175421034,0.04996057,3441.0,3440.8,2.90628]
["bitfinex","ETHUSD",1719175421401,2.90573,3441.5,3440.8,2.90628]
["bitfinex","ETHUSD",1719175421737,0.05011958,3440.9,3440.8,2.90628]
["bitfinex","ETHUSD",1719175421888,0.05011958,3441.4,3440.8,2.90628]
["bitfinex","ETHUSD",1719175422725,0.05011958,3441.4,3440.9,0.05811988]
["bitfinex","ETHUSD",1719175422936,5.90529,3442.0,3441.0,2.96420466]
["bitfinex","ETHUSD",1719175423147,0.05022354,3441.3,3441.0,3.31875253]
["bitfinex","ETHUSD",1719175423303,2.90545,3441.8,3441.1,2.90604]
["bitfinex","ETHUSD",1719175423487,0.04903354,3441.7,3441.1,2.90604]
["bitfinex","ETHUSD",1719175423885,0.04903354,3441.7,3440.6,2.90643]
["bitfinex","ETHUSD",1719175423886,2.90563,3441.6,3441.0,2.90608]
["bitfinex","ETHUSD",1719175424090,0.04903354,3441.7,3440.9,2.90618]
["bitfinex","ETHUSD",1719175424320,2.95459354,3441.7,3441.0,2.90611]
["bitfinex","ETHUSD",1719175424630,2.90562,3441.6,3440.8,5.8125]
["bitfinex","ETHUSD",1719175424844,2.90562,3441.6,3440.9,2.90617]
["bitfinex","ETHUSD",1719175425038,2.90554,3441.7,3440.8,2.90621]
["bitfinex","ETHUSD",1719175425334,2.90591,3441.3,3440.7,2.90637]
["bitfinex","ETHUSD",1719175425513,2.90579,3441.4,3440.8,0.04356527]
["bitfinex","ETHUSD",1719175425713,2.90579,3441.4,3440.7,0.05195608]
["bitfinex","ETHUSD",1719175425910,0.04903354,3441.3,3440.8,2.90628]
["bitfinex","ETHUSD",1719175426108,0.291,3441.6,3440.8,2.90628]
["bitfinex","ETHUSD",1719175426313,0.04903354,3441.5,3440.8,2.90628]
["bitfinex","ETHUSD",1719175426561,0.04903354,3441.5,3440.8,0.581267]
["bitfinex","ETHUSD",1719175426711,0.04903354,3441.5,3441.0,2.90611]
["bitfinex","ETHUSD",1719175426914,2.90554,3441.7,3441.0,2.90611]
["bitfinex","ETHUSD",1719175427242,0.0492475,3441.6,3441.0,2.90611]
["bitfinex","ETHUSD",1719175428611,0.0492475,3441.6,3441.1,0.04416165]
["bitfinex","ETHUSD",1719175428813,2.90554,3441.7,3441.1,2.95020165]
["bitfinex","ETHUSD",1719175429063,0.04926584,3441.5,3441.1,2.95020165]
["bitfinex","ETHUSD",1719175429210,2.90554,3441.7,3441.1,2.95020165]
["bitfinex","ETHUSD",1719175429409,0.04926584,3441.4,3441.1,2.95020165]
["bitfinex","ETHUSD",1719175429763,2.90554,3441.7,3440.9,2.90613]
["bitfinex","ETHUSD",1719175429764,0.04926584,3441.3,3440.9,2.90613]
["bitfinex","ETHUSD",1719175429920,0.04926584,3441.3,3440.8,3.487477]
["bitfinex","ETHUSD",1719175429921,2.90554,3441.7,3441.0,2.96370038]
["bitfinex","ETHUSD",1719175430117,0.04926584,3441.6,3441.0,2.90612]
["bitfinex","ETHUSD",1719175430318,0.34026584,3441.6,3440.5,2.90654]
["bitfinex","ETHUSD",1719175430570,0.34026584,3441.6,3440.2,2.90679]
["bitfinex","ETHUSD",1719175430571,2.90587,3441.3,3440.6,2.96456008]
["bitfinex","ETHUSD",1719175430865,2.90579,3441.4,3440.7,2.90637]
["bitfinex","ETHUSD",1719175431032,2.90579,3441.4,3440.8,0.05812003]
["bitfinex","ETHUSD",1719175431237,0.04796052,3441.3,3440.8,0.05812003]
["bitfinex","ETHUSD",1719175432269,0.04796052,3441.3,3440.8,2.96437003]
["bitfinex","ETHUSD",1719175432677,2.90571,3441.5,3440.8,2.96437003]
["bitfinex","ETHUSD",1719175432874,0.04796052,3441.2,3440.8,2.96437003]
["bitfinex","ETHUSD",1719175433176,0.04796052,3441.1,3440.8,2.96437003]
["bitfinex","ETHUSD",1719175433505,0.04796052,3441.1,3440.9,2.9062]
["bitfinex","ETHUSD",1719175433650,1.65367315,3441.6,3441.0,2.96420981]
["bitfinex","ETHUSD",1719175433954,0.291,3441.6,3441.0,2.96420981]
["bitfinex","ETHUSD",1719175434133,3.19662,3441.6,3441.0,2.96420981]
["bitfinex","ETHUSD",1719175434341,1.86567519,3441.5,3441.0,2.96420981]
["bitfinex","ETHUSD",1719175434959,1.362757,3441.5,3441.0,2.96420981]
["bitfinex","ETHUSD",1719175435269,1.86575875,3441.4,3441.0,2.96420981]
["bitfinex","ETHUSD",1719175435475,1.362757,3441.5,3441.1,2.90604]
["bitfinex","ETHUSD",1719175435629,1.86574881,3441.5,3440.9,2.90621]
["bitfinex","ETHUSD",1719175435826,1.86574881,3441.4,3440.9,2.90621]
["bitfinex","ETHUSD",1719175436126,1.362757,3441.4,3440.9,2.90613]
["bitfinex","ETHUSD",1719175436458,1.362757,3441.2,3441.0,0.05811675]
["bitfinex","ETHUSD",1719175436654,1.362757,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1719175436965,0.50298618,3441.2,3441.0,2.90613]
["bitfinex","ETHUSD",1719175437140,1.362757,3441.3,3441.0,2.90613]
["bitfinex","ETHUSD",1719175437587,1.86573886,3441.2,3441.0,2.90613]
["bitfinex","ETHUSD",1719175437889,0.291,3441.6,3441.0,2.90613]
["bitfinex","ETHUSD",1719175438088,1.3627548,3441.2,3441.1,2.96415589]
["bitfinex","ETHUSD",1719175438402,1.3627548,3441.3,3441.2,5.81192]
["bitfinex","ETHUSD",1719175438719,1.3627548,3441.4,3441.3,5.81174]
["bitfinex","ETHUSD",1719175438998,1.3627548,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1719175440159,1.3627548,3441.4,3441.3,6.392938]
["bitfinex","ETHUSD",1719175440390,1.3627548,3441.4,3441.3,3.487068]
["bitfinex","ETHUSD",1719175440565,2.90503,3442.3,3441.3,3.487068]
["bitfinex","ETHUSD",1719175440566,2.90512,3442.2,3441.4,2.90576]
["bitfinex","ETHUSD",1719175440767,0.50293451,3442.1,3441.4,2.90576]
["bitfinex","ETHUSD",1719175441020,1.36288389,3441.5,3441.4,2.90576]
["bitfinex","ETHUSD",1719175441296,1.36292185,3441.6,3441.5,2.90563]
["bitfinex","ETHUSD",1719175441458,1.86583598,3441.6,3441.5,2.90563]
["bitfinex","ETHUSD",1719175441761,0.50291413,3441.6,3441.5,3.486769]
["bitfinex","ETHUSD",1719175441961,1.36292185,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1719175442364,2.90504,3442.3,3441.6,2.90562]
["bitfinex","ETHUSD",1719175442569,1.36298412,3441.7,3441.3,2.90581]
["bitfinex","ETHUSD",1719175442770,1.865888,3441.6,3441.3,2.90581]
["bitfinex","ETHUSD",1719175442967,0.50290388,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719175443173,2.90529,3442.0,3441.4,2.90579]
["bitfinex","ETHUSD",1719175443399,1.36291498,3441.6,3441.4,2.90579]
["bitfinex","ETHUSD",1719175443708,0.50293278,3441.5,3441.1,2.90603]
["bitfinex","ETHUSD",1719175443872,1.36291498,3441.6,3441.3,2.90585]
["bitfinex","ETHUSD",1719175444072,0.50293676,3441.5,3441.3,2.90585]
["bitfinex","ETHUSD",1719175444272,1.36291498,3441.6,3441.0,1.105114]
["bitfinex","ETHUSD",1719175444273,0.04804302,3441.4,3441.0,1.105114]
["bitfinex","ETHUSD",1719175444483,2.90556,3441.7,3441.0,4.011154]
["bitfinex","ETHUSD",1719175444484,1.36291498,3441.5,3441.0,4.011154]
["bitfinex","ETHUSD",1719175444673,0.04804302,3441.4,3441.0,4.011154]
["bitfinex","ETHUSD",1719175445075,0.04804302,3441.4,3440.5,2.90655]
["bitfinex","ETHUSD",1719175445076,1.410958,3441.4,3440.5,2.90655]
["bitfinex","ETHUSD",1719175445276,1.410958,3441.4,3440.2,7.1403]
["bitfinex","ETHUSD",1719175445499,0.50297905,3441.3,3440.7,2.90636]
["bitfinex","ETHUSD",1719175445693,1.36291498,3441.4,3440.7,2.90636]
["bitfinex","ETHUSD",1719175445876,0.50298098,3441.3,3440.7,2.90636]
["bitfinex","ETHUSD",1719175446076,0.04802162,3441.2,3441.1,2.90601]
["bitfinex","ETHUSD",1719175446315,4.35534,3442.0,3441.3,2.90584]
["bitfinex","ETHUSD",1719175446529,1.36286285,3441.5,3441.3,2.90584]
["bitfinex","ETHUSD",1719175446733,3.1962,3442.1,3440.2,7.1403]
["bitfinex","ETHUSD",1719175446734,1.45,3441.4,3440.3,2.90663]
["bitfinex","ETHUSD",1719175447036,1.36277495,3441.0,3440.5,2.90653]
["bitfinex","ETHUSD",1719175447360,1.91370686,3440.9,3440.7,2.90638]
["bitfinex","ETHUSD",1719175447517,1.41075381,3440.9,3440.3,0.79595583]
["bitfinex","ETHUSD",1719175447707,1.86580767,3440.8,3440.3,0.79595583]
["bitfinex","ETHUSD",1719175447906,1.86580767,3440.8,3440.3,3.70265583]
["bitfinex","ETHUSD",1719175447907,0.55102991,3440.7,3440.3,3.70265583]
["bitfinex","ETHUSD",1719175448244,1.86582482,3440.6,3440.1,2.90688]
["bitfinex","ETHUSD",1719175448404,0.50304987,3440.5,3440.3,2.9067]
["bitfinex","ETHUSD",1719175448610,1.91370588,3440.5,3440.3,2.9067]
["bitfinex","ETHUSD",1719175448797,1.41065601,3440.5,3440.3,2.9067]
["bitfinex","ETHUSD",1719175449005,0.04788106,3440.5,3440.3,2.9067]
["bitfinex","ETHUSD",1719175449310,0.5030856,3440.4,3440.3,2.9067]
["bitfinex","ETHUSD",1719175449836,0.04788106,3440.4,3440.3,2.9067]
["bitfinex","ETHUSD",1719175450138,0.50308905,3440.4,3440.3,2.9067]
["bitfinex","ETHUSD",1719175450324,0.55097011,3440.4,3440.3,2.9067]
["bitfinex","ETHUSD",1719175451317,0.04788106,3440.4,3440.3,2.9067]
["bitfinex","ETHUSD",1719175451635,0.04788106,3440.4,3440.3,9.301488]
["bitfinex","ETHUSD",1719175451837,0.04788106,3440.4,3440.3,12.17686]
["bitfinex","ETHUSD",1719175452037,1.3625714,3440.6,3440.5,8.71965]
["bitfinex","ETHUSD",1719175452363,0.5930617,3441.4,3441.1,2.90601]
["bitfinex","ETHUSD",1719175452563,1.95592043,3441.4,3441.1,2.90601]
["bitfinex","ETHUSD",1719175452744,0.04600382,3441.3,3441.1,2.90601]
["bitfinex","ETHUSD",1719175453529,0.5930617,3441.2,3441.1,2.90603]
["bitfinex","ETHUSD",1719175453944,0.63906552,3441.2,3440.9,2.90614]
["bitfinex","ETHUSD",1719175454176,0.5930617,3441.1,3440.9,2.90614]
["bitfinex","ETHUSD",1719175454460,0.5930617,3441.1,3440.8,2.90623]
["bitfinex","ETHUSD",1719175454461,0.5930617,3441.0,3440.8,2.90629]
["bitfinex","ETHUSD",1719175454663,0.63928556,3441.0,3440.8,2.90629]
["bitfinex","ETHUSD",1719175454865,0.5930617,3440.9,3440.6,4.124075]
["bitfinex","ETHUSD",1719175455054,0.5930617,3440.9,3440.4,2.90658]
["bitfinex","ETHUSD",1719175455055,0.5930617,3440.8,3440.5,2.9065]
["bitfinex","ETHUSD",1719175455367,0.63928556,3440.7,3440.6,5.87104377]
["bitfinex","ETHUSD",1719175455568,0.04622386,3440.7,3440.6,5.81292]
["bitfinex","ETHUSD",1719175455866,0.04622386,3440.7,3440.6,6.68487]
["bitfinex","ETHUSD",1719175456061,0.5930617,3440.7,3440.5,2.90654]
["bitfinex","ETHUSD",1719175456455,0.63928556,3440.6,3440.5,2.90654]
["bitfinex","ETHUSD",1719175457042,0.04622386,3440.6,3439.7,2.90721]
["bitfinex","ETHUSD",1719175457237,0.63928556,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1719175457658,0.04622386,3440.6,3440.2,2.90672]
["bitfinex","ETHUSD",1719175457871,0.59367546,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1719175458043,0.88959255,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1719175458243,0.9359295,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1719175458439,0.04633695,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1719175458770,0.04633695,3440.4,3440.2,2.90679]
["bitfinex","ETHUSD",1719175458771,0.93681739,3440.4,3440.2,2.90679]
["bitfinex","ETHUSD",1719175458980,0.5936538,3440.3,3440.2,2.90679]
["bitfinex","ETHUSD",1719175459282,0.93681739,3440.4,3440.2,2.90679]
["bitfinex","ETHUSD",1719175459495,0.04628194,3440.3,3440.2,2.90679]
["bitfinex","ETHUSD",1719175459944,0.93676238,3440.3,3440.2,2.90679]
["bitfinex","ETHUSD",1719175460140,0.04628194,3440.3,3440.2,3.55448659]
["bitfinex","ETHUSD",1719175460470,0.04628194,3440.3,3440.2,6.46128659]
["bitfinex","ETHUSD",1719175460643,0.04628194,3440.3,3440.2,9.91808659]
["bitfinex","ETHUSD",1719175461040,0.59367634,3440.6,3440.5,8.71965]
["bitfinex","ETHUSD",1719175461278,0.59367634,3440.9,3440.8,8.7189]
["bitfinex","ETHUSD",1719175461477,1.18792996,3441.4,3441.2,2.90594]
["bitfinex","ETHUSD",1719175461643,1.33902342,3441.3,3441.2,2.90594]
["bitfinex","ETHUSD",1719175462462,0.15109346,3441.3,3441.2,2.90594]
["bitfinex","ETHUSD",1719175463175,0.15109346,3441.3,3441.1,2.90604]
["bitfinex","ETHUSD",1719175463478,1.48540597,3441.3,3441.1,2.90604]
["bitfinex","ETHUSD",1719175463646,1.18875803,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1719175463974,1.63649943,3441.2,3440.8,4.765185]
["bitfinex","ETHUSD",1719175464176,3.23248717,3441.6,3440.3,1.03639266]
["bitfinex","ETHUSD",1719175464177,1.18872337,3440.9,3440.3,1.03639266]
["bitfinex","ETHUSD",1719175464350,0.59434171,3440.5,3440.4,6.33040876]
["bitfinex","ETHUSD",1719175464547,2.90596,3441.2,3440.5,2.90655]
["bitfinex","ETHUSD",1719175464548,1.33981683,3440.7,3440.5,2.90655]
["bitfinex","ETHUSD",1719175464782,0.89172721,3440.6,3440.5,8.71965]
["bitfinex","ETHUSD",1719175465093,0.5945004,3440.7,3440.6,8.71938]
["bitfinex","ETHUSD",1719175465250,0.89172721,3440.9,3440.5,2.90655]
["bitfinex","ETHUSD",1719175465251,0.89172721,3440.9,3440.7,2.90638]
["bitfinex","ETHUSD",1719175465453,1.18872337,3441.0,3440.8,2.9063]
["bitfinex","ETHUSD",1719175465975,1.34002704,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1719175466162,1.18872337,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1719175466568,1.18872337,3441.0,3440.9,5.81242]
["bitfinex","ETHUSD",1719175466958,1.34002704,3441.0,3440.9,5.81242]
["bitfinex","ETHUSD",1719175467161,1.34002704,3441.0,3440.9,9.590504]
["bitfinex","ETHUSD",1719175467371,1.18872337,3441.0,3440.9,9.590504]
["bitfinex","ETHUSD",1719175467574,0.15130367,3441.4,3441.2,2.90591]
["bitfinex","ETHUSD",1719175467804,0.15130188,3441.3,3441.2,2.90591]
["bitfinex","ETHUSD",1719175469394,2.26377613,3441.3,3440.9,2.9062]
["bitfinex","ETHUSD",1719175469596,1.48667326,3441.1,3440.9,2.9062]
["bitfinex","ETHUSD",1719175469902,1.63797514,3441.0,3440.9,2.9062]
["bitfinex","ETHUSD",1719175470209,1.48667326,3441.0,3440.9,2.9062]
["bitfinex","ETHUSD",1719175470383,1.63797514,3441.0,3440.9,2.9062]
["bitfinex","ETHUSD",1719175470590,0.15130188,3441.0,3440.9,2.9062]
["bitfinex","ETHUSD",1719175470777,1.48667304,3441.0,3440.9,2.9062]
["bitfinex","ETHUSD",1719175471128,1.63797492,3441.0,3440.9,2.9062]
["bitfinex","ETHUSD",1719175472002,1.48667304,3441.0,3440.9,2.9062]
["bitfinex","ETHUSD",1719175472703,1.63797492,3441.0,3440.9,2.9062]
["bitfinex","ETHUSD",1719175472906,2.90663,3440.5,3439.7,2.90721]
["bitfinex","ETHUSD",1719175473071,0.89185263,3439.9,3439.6,2.90731]
["bitfinex","ETHUSD",1719175473415,2.9073,3439.7,3439.0,2.90779]
["bitfinex","ETHUSD",1719175473770,0.89149072,3439.1,3439.0,2.90779]
["bitfinex","ETHUSD",1719175473970,0.89149072,3439.1,3438.9,0.7072227]
["bitfinex","ETHUSD",1719175473971,1.18913684,3439.2,3438.9,0.7072227]
["bitfinex","ETHUSD",1719175474175,0.15164147,3439.1,3438.6,2.90811]
["bitfinex","ETHUSD",1719175474401,2.90766,3439.2,3438.6,2.90811]
["bitfinex","ETHUSD",1719175474402,0.59379085,3438.7,3438.6,2.90811]
["bitfinex","ETHUSD",1719175474941,0.89068627,3438.8,3438.4,2.90828]
["bitfinex","ETHUSD",1719175475083,0.59373517,3438.6,3438.3,2.90841]
["bitfinex","ETHUSD",1719175475608,0.59373517,3438.6,3438.4,2.9083]
["bitfinex","ETHUSD",1719175475975,0.59373517,3438.7,3438.4,2.9083]
["bitfinex","ETHUSD",1719175476191,0.59373517,3438.8,3438.4,2.9083]
["bitfinex","ETHUSD",1719175476577,0.63932909,3438.7,3438.4,2.9083]
["bitfinex","ETHUSD",1719175476778,0.63932909,3438.7,3438.2,3.199265]
["bitfinex","ETHUSD",1719175476973,0.63932909,3438.7,3438.3,2.9084]
["bitfinex","ETHUSD",1719175477171,0.04559392,3438.7,3438.3,2.9084]
["bitfinex","ETHUSD",1719175477630,0.59373517,3438.7,3438.4,2.9083]
["bitfinex","ETHUSD",1719175477936,0.04559392,3438.6,3437.7,2.90886]
["bitfinex","ETHUSD",1719175478093,0.04559392,3438.6,3438.0,2.90866]
["bitfinex","ETHUSD",1719175478094,3.54748909,3438.6,3438.0,2.90866]
["bitfinex","ETHUSD",1719175478301,2.95375392,3438.6,3438.0,2.90866]
["bitfinex","ETHUSD",1719175478639,3.54564252,3438.6,3438.0,2.90866]
["bitfinex","ETHUSD",1719175479305,2.95379392,3438.6,3437.7,0.290886]
["bitfinex","ETHUSD",1719175479895,3.54568252,3438.6,3437.7,0.290886]
["bitfinex","ETHUSD",1719175480103,0.04559392,3438.6,3438.0,2.90863]
["bitfinex","ETHUSD",1719175480604,0.04559392,3438.6,3438.1,2.90857]
["bitfinex","ETHUSD",1719175481426,0.04559392,3438.6,3437.7,0.290886]
["bitfinex","ETHUSD",1719175481427,0.04559392,3438.6,3438.2,2.90849]
["bitfinex","ETHUSD",1719175481624,0.04559392,3438.6,3437.7,0.290886]
["bitfinex","ETHUSD",1719175481826,2.9081,3438.7,3437.6,2.90898]
["bitfinex","ETHUSD",1719175482009,0.04483235,3438.5,3438.1,2.90857]
["bitfinex","ETHUSD",1719175482336,0.04483235,3438.4,3437.2,10.10633]
["bitfinex","ETHUSD",1719175482556,4.35801,3438.8,3437.3,7.769883]
["bitfinex","ETHUSD",1719175482848,0.04485989,3438.7,3438.1,2.90851]
["bitfinex","ETHUSD",1719175483193,0.04485989,3438.7,3438.6,5.81632]
["bitfinex","ETHUSD",1719175483406,0.04485989,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1719175483605,0.5918886,3439.6,3437.8,3.0]
["bitfinex","ETHUSD",1719175483606,1.45,3439.3,3438.8,2.90798]
["bitfinex","ETHUSD",1719175483832,1.45,3439.3,3438.6,2.90807]
["bitfinex","ETHUSD",1719175484037,0.04187651,3439.2,3438.6,2.90807]
["bitfinex","ETHUSD",1719175484947,0.04187651,3439.2,3438.7,2.90807]
["bitfinex","ETHUSD",1719175486134,0.04187651,3439.2,3438.8,2.90798]
["bitfinex","ETHUSD",1719175486303,1.45,3439.3,3438.8,2.90798]
["bitfinex","ETHUSD",1719175486503,0.04187651,3439.2,3438.8,2.90798]
["bitfinex","ETHUSD",1719175486830,8.03657305,3439.4,3438.1,2.90857]
["bitfinex","ETHUSD",1719175487039,2.90787,3439.0,3438.1,2.90857]
["bitfinex","ETHUSD",1719175487194,2.90809,3438.7,3438.0,2.90866]
["bitfinex","ETHUSD",1719175487945,2.90832,3438.5,3437.7,2.90883]
["bitfinex","ETHUSD",1719175488108,2.90832,3438.5,3437.8,2.90883]
["bitfinex","ETHUSD",1719175488429,2.90841,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1719175488916,2.90841,3438.3,3437.5,2.90906]
["bitfinex","ETHUSD",1719175488917,0.04200827,3438.2,3437.5,2.90906]
["bitfinex","ETHUSD",1719175489113,0.04200827,3438.2,3437.2,2.90929]
["bitfinex","ETHUSD",1719175489315,0.04200827,3438.2,3437.3,0.05817496]
["bitfinex","ETHUSD",1719175489509,0.04200827,3438.2,3437.2,1.291809]
["bitfinex","ETHUSD",1719175489711,3.49811305,3438.9,3437.8,2.90877]
["bitfinex","ETHUSD",1719175489712,2.90808,3438.7,3437.8,2.90877]
["bitfinex","ETHUSD",1719175490047,0.04200827,3438.6,3437.9,0.05816749]
["bitfinex","ETHUSD",1719175490251,2.95016827,3438.6,3437.9,0.05816749]
["bitfinex","ETHUSD",1719175490449,2.95016827,3438.6,3437.8,2.90877]
["bitfinex","ETHUSD",1719175490666,2.95016827,3438.6,3437.4,2.90912]
["bitfinex","ETHUSD",1719175490667,2.95016827,3438.6,3437.9,2.90871]
["bitfinex","ETHUSD",1719175491939,0.04200827,3438.6,3438.3,2.9084]
["bitfinex","ETHUSD",1719175492151,5.90774,3439.1,3438.4,2.90832]
["bitfinex","ETHUSD",1719175492316,0.04179681,3439.0,3438.4,2.90832]
["bitfinex","ETHUSD",1719175493147,4.936,3439.2,3438.4,2.90832]
["bitfinex","ETHUSD",1719175493148,7.84372,3439.2,3438.4,2.90832]
["bitfinex","ETHUSD",1719175493351,7.84372,3439.2,3437.7,2.90892]
["bitfinex","ETHUSD",1719175493352,0.04179681,3439.1,3438.6,2.90815]
["bitfinex","ETHUSD",1719175493864,0.04179681,3439.1,3438.7,2.90801]
["bitfinex","ETHUSD",1719175494178,10.06269,3439.4,3438.8,2.90798]
["bitfinex","ETHUSD",1719175494348,0.04178455,3439.3,3438.8,2.90798]
["bitfinex","ETHUSD",1719175495154,0.04178455,3439.3,3438.7,2.90806]
["bitfinex","ETHUSD",1719175495432,2.90782,3439.0,3438.4,2.90832]
["bitfinex","ETHUSD",1719175495871,0.04188567,3438.9,3438.4,2.90832]
["bitfinex","ETHUSD",1719175496080,0.04188567,3438.9,3438.2,2.90844]
["bitfinex","ETHUSD",1719175496230,0.04188567,3438.9,3438.4,2.90825]
["bitfinex","ETHUSD",1719175496426,2.90777,3439.1,3438.4,2.90825]
["bitfinex","ETHUSD",1719175496631,0.04188567,3438.8,3438.4,2.90825]
["bitfinex","ETHUSD",1719175496877,2.90798,3438.9,3438.2,2.90849]
["bitfinex","ETHUSD",1719175497029,0.04184277,3438.7,3438.2,2.90849]
["bitfinex","ETHUSD",1719175497231,2.9078,3439.1,3438.2,2.90849]
["bitfinex","ETHUSD",1719175497461,0.04184277,3438.6,3437.3,12.9556]
["bitfinex","ETHUSD",1719175497666,2.90799,3438.8,3438.1,2.9085]
["bitfinex","ETHUSD",1719175498064,0.04196537,3438.7,3438.1,2.9085]
["bitfinex","ETHUSD",1719175498414,2.90858,3438.1,3437.3,6.9556]
["bitfinex","ETHUSD",1719175498549,2.90869,3438.0,3437.4,2.90915]
["bitfinex","ETHUSD",1719175498881,0.04194391,3437.9,3437.4,2.90915]
["bitfinex","ETHUSD",1719175499387,0.04194391,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1719175499554,0.04194391,3437.8,3437.4,2.90916]
["bitfinex","ETHUSD",1719175499892,0.04194391,3437.8,3436.8,6.9556]
["bitfinex","ETHUSD",1719175499893,2.90876,3437.9,3437.3,2.90925]
["bitfinex","ETHUSD",1719175500044,0.04194391,3437.7,3437.3,2.90925]
["bitfinex","ETHUSD",1719175500240,6.9091,3438.4,3436.8,2.90963]
["bitfinex","ETHUSD",1719175500241,2.90873,3438.0,3436.8,2.90963]
["bitfinex","ETHUSD",1719175500492,0.04194391,3437.6,3436.8,2.90963]
["bitfinex","ETHUSD",1719175500644,2.909,3437.6,3436.8,2.90963]
["bitfinex","ETHUSD",1719175501148,0.04194391,3437.5,3436.8,2.90963]
["bitfinex","ETHUSD",1719175501677,0.04194391,3437.5,3436.9,2.90959]
["bitfinex","ETHUSD",1719175503390,0.04194391,3437.5,3437.0,2.90949]
["bitfinex","ETHUSD",1719175503959,0.04194391,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1719175504169,1.36085163,3438.0,3437.3,2.9092]
["bitfinex","ETHUSD",1719175504499,0.04153924,3437.9,3437.5,2.90908]
["bitfinex","ETHUSD",1719175504803,9.81743,3438.4,3437.2,2.90934]
["bitfinex","ETHUSD",1719175504804,2.90867,3438.0,3437.2,2.90934]
["bitfinex","ETHUSD",1719175504948,2.90867,3438.0,3436.9,2.90956]
["bitfinex","ETHUSD",1719175504949,0.04153924,3437.8,3437.0,2.90949]
["bitfinex","ETHUSD",1719175505281,2.95036924,3437.8,3437.2,2.90931]
["bitfinex","ETHUSD",1719175505448,2.90883,3437.8,3437.2,2.90931]
["bitfinex","ETHUSD",1719175505650,0.04153924,3437.7,3437.2,2.90931]
["bitfinex","ETHUSD",1719175506482,0.04153924,3437.7,3437.0,2.90946]
["bitfinex","ETHUSD",1719175506483,2.90902,3437.6,3437.0,2.90946]
["bitfinex","ETHUSD",1719175506668,2.90902,3437.6,3436.8,2.90966]
["bitfinex","ETHUSD",1719175506669,0.04153924,3437.7,3436.8,2.90966]
["bitfinex","ETHUSD",1719175506874,1.453,3437.3,3436.6,2.90983]
["bitfinex","ETHUSD",1719175507050,1.453,3437.3,3436.5,2.90993]
["bitfinex","ETHUSD",1719175507051,2.90942,3437.2,3436.5,2.90993]
["bitfinex","ETHUSD",1719175507381,2.90944,3437.1,3436.5,2.90993]
["bitfinex","ETHUSD",1719175507788,0.04114685,3437.0,3436.5,2.90993]
["bitfinex","ETHUSD",1719175508959,2.95066685,3437.0,3436.4,2.91002]
["bitfinex","ETHUSD",1719175509781,0.04114685,3437.0,3436.4,2.91002]
["bitfinex","ETHUSD",1719175510090,0.04114685,3437.0,3436.5,2.90993]
["bitfinex","ETHUSD",1719175510272,0.04114685,3437.0,3436.4,2.90998]
["bitfinex","ETHUSD",1719175510473,0.04114685,3437.0,3436.7,2.90976]
["bitfinex","ETHUSD",1719175510670,0.04114685,3437.0,3436.8,2.90966]
["bitfinex","ETHUSD",1719175510872,10.36787,3437.4,3436.7,2.90975]
["bitfinex","ETHUSD",1719175511378,0.04114685,3437.3,3436.7,2.90975]
["bitfinex","ETHUSD",1719175511971,2.90934,3437.2,3436.4,2.91002]
["bitfinex","ETHUSD",1719175512273,2.90952,3437.0,3436.4,2.90997]
["bitfinex","ETHUSD",1719175512473,2.90933,3437.3,3436.4,2.90997]
["bitfinex","ETHUSD",1719175512474,2.95057685,3437.1,3436.4,2.90997]
["bitfinex","ETHUSD",1719175512673,2.90943,3437.1,3436.4,2.90997]
["bitfinex","ETHUSD",1719175512883,0.04114685,3437.0,3436.5,2.90992]
["bitfinex","ETHUSD",1719175513917,0.04114685,3437.0,3436.4,2.91001]
["bitfinex","ETHUSD",1719175514068,0.04114685,3437.0,3436.7,2.90969]
["bitfinex","ETHUSD",1719175514267,2.90926,3437.3,3436.7,2.90969]
["bitfinex","ETHUSD",1719175514506,0.04089532,3436.9,3436.6,2.90985]
["bitfinex","ETHUSD",1719175514800,0.04089532,3436.8,3436.4,2.91001]
["bitfinex","ETHUSD",1719175515096,2.90968,3436.8,3435.6,2.91067]
["bitfinex","ETHUSD",1719175515298,2.91003,3436.4,3435.6,2.91067]
["bitfinex","ETHUSD",1719175515599,0.04065299,3436.3,3435.5,2.91077]
["bitfinex","ETHUSD",1719175515800,2.91026,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1719175515969,0.04060082,3436.1,3435.5,2.91077]
["bitfinex","ETHUSD",1719175516803,0.04060082,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1719175516964,0.04060082,3436.1,3436.0,5.82072]
["bitfinex","ETHUSD",1719175517165,2.90943,3437.1,3436.4,2.90997]
["bitfinex","ETHUSD",1719175517367,0.03888911,3437.0,3436.4,2.90997]
["bitfinex","ETHUSD",1719175517792,0.03888911,3437.0,3435.8,7.097]
["bitfinex","ETHUSD",1719175518001,2.90967,3436.9,3436.2,2.91018]
["bitfinex","ETHUSD",1719175518305,2.9096,3436.9,3436.3,2.91006]
["bitfinex","ETHUSD",1719175518493,0.03888911,3436.8,3436.3,2.91006]
["bitfinex","ETHUSD",1719175518899,0.03888911,3436.8,3436.2,2.91018]
["bitfinex","ETHUSD",1719175519495,0.03888911,3436.8,3435.9,2.91037]
["bitfinex","ETHUSD",1719175519702,0.03888911,3436.8,3436.0,0.05819861]
["bitfinex","ETHUSD",1719175519998,0.03888911,3436.7,3436.5,2.90987]
["bitfinex","ETHUSD",1719175520194,6.4089137,3437.2,3436.5,2.90987]
["bitfinex","ETHUSD",1719175520404,2.90971,3436.8,3436.1,2.91023]
["bitfinex","ETHUSD",1719175520588,2.90977,3436.7,3436.0,2.91035]
["bitfinex","ETHUSD",1719175520797,0.59105311,3437.0,3435.6,2.91064]
["bitfinex","ETHUSD",1719175520996,0.59105311,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1719175521196,0.59122233,3437.6,3437.1,2.90935]
["bitfinex","ETHUSD",1719175521410,0.59122233,3437.6,3437.3,2.90921]
["bitfinex","ETHUSD",1719175521628,0.03900588,3437.5,3436.3,7.1174]
["bitfinex","ETHUSD",1719175521770,0.03900588,3437.5,3437.4,8.72751]
["bitfinex","ETHUSD",1719175521978,0.59122233,3438.0,3437.7,2.90884]
["bitfinex","ETHUSD",1719175522514,0.59122233,3438.1,3437.7,2.90884]
["bitfinex","ETHUSD",1719175523218,0.59122233,3438.2,3437.9,2.90873]
["bitfinex","ETHUSD",1719175523444,0.8868335,3438.4,3437.9,2.90873]
["bitfinex","ETHUSD",1719175523445,0.59122233,3438.3,3437.9,2.90873]
["bitfinex","ETHUSD",1719175523585,0.59148948,3438.2,3437.8,2.90883]
["bitfinex","ETHUSD",1719175524040,0.59148948,3438.1,3437.8,2.90883]
["bitfinex","ETHUSD",1719175525520,0.59148948,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1719175526089,0.59148948,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1719175526523,10.36448,3438.7,3438.0,2.90866]
["bitfinex","ETHUSD",1719175526686,0.59166421,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1719175527811,1.36203577,3438.4,3438.0,2.90866]
["bitfinex","ETHUSD",1719175528143,0.59169381,3438.1,3437.6,2.90899]
["bitfinex","ETHUSD",1719175528329,0.59169381,3438.1,3437.7,2.90891]
["bitfinex","ETHUSD",1719175529233,0.59169381,3438.0,3437.8,2.90883]
["bitfinex","ETHUSD",1719175529434,0.59169381,3438.1,3437.8,2.90883]
["bitfinex","ETHUSD",1719175530107,0.59183958,3438.0,3437.7,2.90891]
["bitfinex","ETHUSD",1719175530640,0.59183958,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1719175531213,0.59183958,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1719175531443,0.59183958,3437.9,3437.7,2.90891]
["bitfinex","ETHUSD",1719175532047,0.59183958,3438.1,3437.9,2.90875]
["bitfinex","ETHUSD",1719175532219,0.59183958,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1719175532220,0.59215885,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1719175532647,0.18208312,3438.5,3438.0,2.90866]
["bitfinex","ETHUSD",1719175532816,0.59216132,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1719175533012,0.6738869,3438.1,3437.9,2.90874]
["bitfinex","ETHUSD",1719175533215,0.59216132,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1719175533750,0.6738869,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1719175534647,0.6738869,3438.0,3437.7,2.90891]
["bitfinex","ETHUSD",1719175534950,0.08172558,3438.0,3437.9,5.8175]
["bitfinex","ETHUSD",1719175535655,0.88841689,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1719175536465,1.07297274,3438.5,3438.2,2.90431587]
["bitfinex","ETHUSD",1719175536770,0.08185454,3438.3,3438.2,2.90431587]
["bitfinex","ETHUSD",1719175536933,1.07297274,3438.5,3438.2,2.90431587]
["bitfinex","ETHUSD",1719175537138,0.08185454,3438.3,3438.2,2.90431587]
["bitfinex","ETHUSD",1719175537436,1.07297274,3438.5,3438.2,2.90431587]
["bitfinex","ETHUSD",1719175537646,0.08185454,3438.3,3438.2,2.90431587]
["bitfinex","ETHUSD",1719175537846,1.48069374,3438.7,3438.2,3.48561246]
["bitfinex","ETHUSD",1719175538066,2.90757,3439.3,3438.3,5.81682]
["bitfinex","ETHUSD",1719175538067,0.59230043,3438.4,3438.3,5.81682]
["bitfinex","ETHUSD",1719175538251,0.59230043,3438.5,3438.4,5.81664]
["bitfinex","ETHUSD",1719175538576,0.59230043,3438.7,3438.6,8.72448]
["bitfinex","ETHUSD",1719175538901,0.59230043,3438.8,3438.7,5.81614]
["bitfinex","ETHUSD",1719175539230,0.59230043,3438.8,3438.7,8.72421]
["bitfinex","ETHUSD",1719175539474,0.59230043,3438.9,3438.8,5.81598]
["bitfinex","ETHUSD",1719175539639,1.48104275,3439.4,3438.9,2.9079]
["bitfinex","ETHUSD",1719175539844,0.14229082,3439.3,3439.1,2.90772]
["bitfinex","ETHUSD",1719175540064,0.14229082,3439.2,3439.1,2.90772]
["bitfinex","ETHUSD",1719175540374,0.14229082,3439.2,3439.0,2.90781]
["bitfinex","ETHUSD",1719175540567,1.48104275,3439.4,3439.0,2.90781]
["bitfinex","ETHUSD",1719175540568,1.48079158,3439.4,3439.0,2.90781]
["bitfinex","ETHUSD",1719175540775,0.14227165,3439.3,3439.1,2.90765]
["bitfinex","ETHUSD",1719175540931,0.14227165,3439.2,3438.9,2.9079]
["bitfinex","ETHUSD",1719175541131,0.13885866,3439.1,3438.5,2.90824]
["bitfinex","ETHUSD",1719175541470,4.38827158,3439.4,3438.5,2.90824]
["bitfinex","ETHUSD",1719175541471,0.59230303,3438.9,3438.5,2.90824]
["bitfinex","ETHUSD",1719175541766,0.59230169,3438.9,3438.5,2.90824]
["bitfinex","ETHUSD",1719175541972,0.59230169,3438.9,3438.8,5.81598]
["bitfinex","ETHUSD",1719175542342,0.59230169,3439.0,3438.9,5.8158]
["bitfinex","ETHUSD",1719175542691,0.59230169,3439.0,3438.1,2.90853]
["bitfinex","ETHUSD",1719175542871,0.59230169,3439.0,3437.0,1.031799]
["bitfinex","ETHUSD",1719175542872,0.59230169,3438.9,3438.2,2.90849]
["bitfinex","ETHUSD",1719175543168,0.59230169,3438.9,3438.8,2.9079]
["bitfinex","ETHUSD",1719175543346,0.59230169,3438.9,3438.8,3.19869]
["bitfinex","ETHUSD",1719175543541,0.59230169,3438.9,3438.8,2.9079]
["bitfinex","ETHUSD",1719175543765,0.59230169,3438.9,3438.8,5.81589]
["bitfinex","ETHUSD",1719175543968,0.59230169,3439.1,3439.0,8.72346]
["bitfinex","ETHUSD",1719175544135,2.90705,3440.0,3439.0,8.72346]
["bitfinex","ETHUSD",1719175544136,0.59230169,3439.2,3439.0,3.780166]
["bitfinex","ETHUSD",1719175544340,0.59230169,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1719175544666,0.0797391,3439.3,3438.8,2.90794]
["bitfinex","ETHUSD",1719175544968,0.59219725,3439.2,3439.0,2.90779]
["bitfinex","ETHUSD",1719175545181,0.0797391,3439.1,3439.0,2.90779]
["bitfinex","ETHUSD",1719175545539,0.0797391,3439.1,3439.0,5.81561]
["bitfinex","ETHUSD",1719175545742,0.0797391,3439.1,3439.0,6.397171]
["bitfinex","ETHUSD",1719175546494,0.59219725,3439.6,3439.0,4.039351]
["bitfinex","ETHUSD",1719175546700,0.59219725,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1719175546998,0.59219725,3439.6,3439.5,5.81478]
["bitfinex","ETHUSD",1719175547298,0.59219725,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1719175547760,0.5917635,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1719175548204,0.59176124,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1719175548402,1.18352249,3440.1,3439.6,2.90731]
["bitfinex","ETHUSD",1719175548403,0.59176124,3439.8,3439.6,2.90731]
["bitfinex","ETHUSD",1719175548988,0.59176124,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1719175549975,0.59176124,3439.8,3439.5,2.90736]
["bitfinex","ETHUSD",1719175550393,0.59176124,3439.9,3439.5,2.90736]
["bitfinex","ETHUSD",1719175550573,0.59176124,3439.9,3439.6,2.9073]
["bitfinex","ETHUSD",1719175550773,0.59123137,3440.0,3439.6,3.54691697]
["bitfinex","ETHUSD",1719175551172,0.59123137,3440.0,3439.7,2.90722]
["bitfinex","ETHUSD",1719175551380,0.59123137,3440.0,3439.4,2.90745]
["bitfinex","ETHUSD",1719175551591,0.07733946,3439.9,3439.6,2.90731]
["bitfinex","ETHUSD",1719175552501,0.59123137,3440.1,3439.6,2.90731]
["bitfinex","ETHUSD",1719175552801,0.07733946,3439.8,3439.2,2.90762]
["bitfinex","ETHUSD",1719175553104,0.07733946,3439.8,3437.6,2.90895]
["bitfinex","ETHUSD",1719175553105,0.07733946,3439.7,3438.4,7.4836]
["bitfinex","ETHUSD",1719175553268,0.07733946,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1719175553597,0.59123137,3440.3,3439.8,2.90708]
["bitfinex","ETHUSD",1719175553797,2.04283269,3440.4,3439.8,2.90708]
["bitfinex","ETHUSD",1719175554101,1.452,3440.4,3439.8,2.90708]
["bitfinex","ETHUSD",1719175554799,2.04283269,3440.4,3439.8,2.90708]
["bitfinex","ETHUSD",1719175555001,2.04283269,3440.4,3439.1,0.290782]
["bitfinex","ETHUSD",1719175555002,2.9069,3440.1,3439.4,2.90748]
["bitfinex","ETHUSD",1719175555212,2.90706,3439.9,3439.3,2.90754]
["bitfinex","ETHUSD",1719175555398,2.90698,3440.0,3439.4,2.90747]
["bitfinex","ETHUSD",1719175559114,3.49715834,3440.3,3439.7,2.90715]
["bitfinex","ETHUSD",1719175559316,0.59042834,3440.3,3439.8,2.96526744]
["bitfinex","ETHUSD",1719175559620,4.35863,3440.4,3439.8,0.05813744]
["bitfinex","ETHUSD",1719175559621,4.94905834,3440.4,3439.8,0.05813744]
["bitfinex","ETHUSD",1719175559830,1.452,3440.4,3439.8,2.96526744]
["bitfinex","ETHUSD",1719175560488,2.90673,3440.3,3439.6,2.9073]
["bitfinex","ETHUSD",1719175560689,2.90708,3439.9,3439.3,2.90752]
["bitfinex","ETHUSD",1719175560883,3.49719631,3440.3,3439.1,0.290782]
["bitfinex","ETHUSD",1719175561431,2.90689,3440.1,3439.5,2.90739]
["bitfinex","ETHUSD",1719175561898,2.90689,3440.1,3439.4,2.90747]
["bitfinex","ETHUSD",1719175561899,2.90698,3440.0,3439.4,2.90747]
["bitfinex","ETHUSD",1719175562298,2.90681,3440.2,3439.4,2.90747]
["bitfinex","ETHUSD",1719175562299,3.49727631,3440.2,3439.4,2.90747]
["bitfinex","ETHUSD",1719175562600,2.90692,3440.1,3439.5,2.90739]
["bitfinex","ETHUSD",1719175563000,2.90692,3440.1,3439.6,2.90729]
["bitfinex","ETHUSD",1719175563200,0.59046631,3440.1,3439.4,2.9074]
["bitfinex","ETHUSD",1719175563396,0.59046631,3440.2,3439.7,2.90721]
["bitfinex","ETHUSD",1719175563605,0.59046631,3440.2,3440.0,2.90689]
["bitfinex","ETHUSD",1719175563810,2.24777533,3440.4,3440.0,2.9069]
["bitfinex","ETHUSD",1719175563811,0.59046631,3440.4,3440.0,2.9069]
["bitfinex","ETHUSD",1719175564019,0.59046631,3440.5,3440.0,2.9069]
["bitfinex","ETHUSD",1719175564216,0.59046631,3440.5,3440.3,2.90671]
["bitfinex","ETHUSD",1719175564528,0.59046631,3440.5,3440.2,2.90679]
["bitfinex","ETHUSD",1719175565094,2.90622,3440.9,3440.2,2.90679]
["bitfinex","ETHUSD",1719175565395,0.5911928,3440.5,3440.2,2.90679]
["bitfinex","ETHUSD",1719175565740,0.5911928,3440.5,3440.1,2.90688]
["bitfinex","ETHUSD",1719175566329,0.5911928,3440.4,3440.1,5.81369]
["bitfinex","ETHUSD",1719175566502,0.5911928,3440.5,3440.3,2.90665]
["bitfinex","ETHUSD",1719175567027,0.5911928,3440.6,3440.3,2.90665]
["bitfinex","ETHUSD",1719175567430,0.5911928,3440.5,3440.2,2.9068]
["bitfinex","ETHUSD",1719175567632,0.5911928,3440.5,3439.9,2.90699]
["bitfinex","ETHUSD",1719175567796,0.5911928,3440.5,3440.2,2.90679]
["bitfinex","ETHUSD",1719175567996,0.5911928,3440.5,3440.1,2.90687]
["bitfinex","ETHUSD",1719175568193,0.5911928,3440.4,3440.1,2.90687]
["bitfinex","ETHUSD",1719175568897,0.5911928,3440.4,3440.2,2.90672]
["bitfinex","ETHUSD",1719175569395,0.5911928,3440.5,3440.2,2.90672]
["bitfinex","ETHUSD",1719175569604,0.5911928,3440.5,3440.1,2.90688]
["bitfinex","ETHUSD",1719175569815,0.5911928,3440.5,3440.3,2.90664]
["bitfinex","ETHUSD",1719175570399,0.5911928,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1719175570606,0.88678921,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1719175570607,1.95352301,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1719175570850,1.09425334,3440.7,3440.6,3.778432]
["bitfinex","ETHUSD",1719175571156,1.09429534,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1719175571328,0.5911928,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1719175571645,2.45658602,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1719175571791,1.09429534,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1719175572136,0.5911928,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1719175572434,2.45658508,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1719175573739,2.45658508,3440.8,3440.5,2.90653]
["bitfinex","ETHUSD",1719175574050,2.45658508,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1719175574345,0.50310254,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1719175574697,0.50310254,3440.8,3440.7,5.81276]
["bitfinex","ETHUSD",1719175575350,0.50310254,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1719175576098,0.50310254,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1719175576293,0.50310254,3440.8,3440.2,9.66509]
["bitfinex","ETHUSD",1719175576294,0.50310254,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1719175576610,0.5916937,3441.1,3440.8,2.90623]
["bitfinex","ETHUSD",1719175576818,0.5916937,3441.3,3440.9,2.96432878]
["bitfinex","ETHUSD",1719175577055,0.5916937,3441.2,3441.0,3.20256288]
["bitfinex","ETHUSD",1719175577347,0.59189593,3441.2,3441.0,2.90613]
["bitfinex","ETHUSD",1719175577654,0.59189593,3441.3,3441.0,3.487372]
["bitfinex","ETHUSD",1719175577828,0.59189593,3441.3,3441.0,2.90613]
["bitfinex","ETHUSD",1719175578328,0.59189593,3441.2,3441.0,2.90613]
["bitfinex","ETHUSD",1719175578649,0.59189593,3441.3,3441.0,2.90613]
["bitfinex","ETHUSD",1719175579226,0.59189593,3441.2,3441.0,2.90613]
["bitfinex","ETHUSD",1719175579432,0.59189593,3441.3,3441.1,2.90604]
["bitfinex","ETHUSD",1719175580052,0.59189593,3441.3,3440.2,12.66507]
["bitfinex","ETHUSD",1719175580053,2.90621,3440.9,3439.7,6.9336]
["bitfinex","ETHUSD",1719175580214,1.452,3441.2,3440.5,5.8131]
["bitfinex","ETHUSD",1719175580215,0.59209936,3440.6,3440.5,5.8131]
["bitfinex","ETHUSD",1719175580414,1.18385689,3441.0,3439.7,6.9336]
["bitfinex","ETHUSD",1719175580415,0.59209936,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1719175580647,0.59209936,3441.2,3440.8,2.90622]
["bitfinex","ETHUSD",1719175580820,0.59209936,3441.1,3440.9,0.05811562]
["bitfinex","ETHUSD",1719175581025,0.59209936,3441.3,3440.9,2.96431562]
["bitfinex","ETHUSD",1719175581221,0.59209936,3441.3,3440.9,3.55138518]
["bitfinex","ETHUSD",1719175581452,0.59209936,3441.4,3440.9,0.05811562]
["bitfinex","ETHUSD",1719175581752,0.07528334,3441.3,3441.2,2.90588]
["bitfinex","ETHUSD",1719175581916,0.07528334,3441.3,3441.2,0.636192]
["bitfinex","ETHUSD",1719175582117,0.07528334,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1719175582317,0.07528334,3441.3,3440.8,6.9336]
["bitfinex","ETHUSD",1719175582318,0.07528334,3441.3,3440.9,2.90619]
["bitfinex","ETHUSD",1719175582552,0.07528334,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1719175582757,2.98116334,3441.3,3440.6,2.90639]
["bitfinex","ETHUSD",1719175583053,2.98116334,3441.3,3440.3,9.84027]
["bitfinex","ETHUSD",1719175583054,0.07528334,3441.3,3440.7,0.290639]
["bitfinex","ETHUSD",1719175583219,0.59227171,3441.0,3440.0,2.90689]
["bitfinex","ETHUSD",1719175583418,0.59227171,3440.9,3440.5,2.90653]
["bitfinex","ETHUSD",1719175583661,0.59227171,3440.9,3440.6,0.67525845]
["bitfinex","ETHUSD",1719175583662,0.66757669,3440.9,3440.6,0.67525845]
["bitfinex","ETHUSD",1719175583819,0.66757669,3440.9,3440.6,3.58169845]
["bitfinex","ETHUSD",1719175584024,0.07530498,3440.9,3440.6,0.67525845]
["bitfinex","ETHUSD",1719175584235,0.66757669,3440.9,3440.6,0.67525845]
["bitfinex","ETHUSD",1719175584840,0.07530498,3440.9,3440.6,0.67525845]
["bitfinex","ETHUSD",1719175585035,0.07530498,3440.9,3440.8,2.9063]
["bitfinex","ETHUSD",1719175585036,0.59251976,3440.9,3440.8,2.9063]
["bitfinex","ETHUSD",1719175585349,0.07530498,3440.9,3440.8,3.45621]
["bitfinex","ETHUSD",1719175585549,0.59251976,3441.4,3441.1,2.906]
["bitfinex","ETHUSD",1719175585876,0.59251976,3441.4,3441.2,0.02892659]
["bitfinex","ETHUSD",1719175586373,1.95550719,3441.6,3441.2,0.32241925]
["bitfinex","ETHUSD",1719175586575,1.3628785,3441.6,3441.3,0.57892574]
["bitfinex","ETHUSD",1719175586878,1.3628785,3441.6,3441.5,5.8114]
["bitfinex","ETHUSD",1719175587033,1.3628785,3441.6,3441.5,6.3614]
["bitfinex","ETHUSD",1719175588471,1.3628785,3441.6,3441.5,9.2671]
["bitfinex","ETHUSD",1719175589588,1.3628785,3441.6,3441.5,6.3614]
["bitfinex","ETHUSD",1719175591401,1.3628785,3441.6,3441.5,9.2671]
["bitfinex","ETHUSD",1719175591580,1.3628785,3441.6,3441.5,10.88717]
["bitfinex","ETHUSD",1719175591887,1.3628785,3441.6,3441.5,7.98147]
["bitfinex","ETHUSD",1719175592446,1.3628785,3441.6,3441.5,10.88717]
["bitfinex","ETHUSD",1719175592696,1.3628785,3441.6,3441.5,7.98147]
["bitfinex","ETHUSD",1719175593578,1.3628785,3441.6,3441.5,10.88717]
["bitfinex","ETHUSD",1719175593796,0.59262869,3442.1,3442.0,5.81056]
["bitfinex","ETHUSD",1719175593948,0.59262869,3442.1,3442.0,9.26584]
["bitfinex","ETHUSD",1719175594143,1.36275968,3443.1,3442.4,6.9336]
["bitfinex","ETHUSD",1719175594350,4.30116771,3443.9,3442.5,2.92748725]
["bitfinex","ETHUSD",1719175594647,5.84208803,3443.9,3443.3,2.90411]
["bitfinex","ETHUSD",1719175594886,5.84208803,3443.9,3443.4,0.05807363]
["bitfinex","ETHUSD",1719175595396,2.93840803,3443.9,3443.3,0.290411]
["bitfinex","ETHUSD",1719175595543,5.84216803,3443.9,3443.3,0.290411]
["bitfinex","ETHUSD",1719175595977,2.93840803,3443.9,3443.7,2.90385]
["bitfinex","ETHUSD",1719175596186,2.93840803,3443.9,3443.5,2.90397]
["bitfinex","ETHUSD",1719175596492,2.93840803,3443.9,3443.7,2.90385]
["bitfinex","ETHUSD",1719175596719,2.93840803,3443.9,3443.7,8.71155]
["bitfinex","ETHUSD",1719175596720,0.07654002,3443.8,3443.7,8.71155]
["bitfinex","ETHUSD",1719175596856,2.93840803,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719175597060,2.93840803,3443.9,3443.8,9.26128]
["bitfinex","ETHUSD",1719175597284,2.93840803,3443.9,3443.8,10.922993]
["bitfinex","ETHUSD",1719175597607,2.93840803,3443.9,3443.8,13.922993]
["bitfinex","ETHUSD",1719175597956,2.25844274,3443.9,3443.8,16.826753]
["bitfinex","ETHUSD",1719175598173,3.4281427,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1719175598400,3.4281427,3444.7,3444.4,2.90319]
["bitfinex","ETHUSD",1719175598778,3.4281427,3444.7,3444.4,2.9032]
["bitfinex","ETHUSD",1719175599283,3.4281427,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1719175599484,3.4281427,3444.7,3444.6,3.45309]
["bitfinex","ETHUSD",1719175599899,4.40761204,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1719175600207,0.2912,3446.4,3444.7,2.90299]
["bitfinex","ETHUSD",1719175600371,2.90174,3446.2,3445.1,2.90263]
["bitfinex","ETHUSD",1719175600568,1.064249,3446.4,3446.0,2.90191]
["bitfinex","ETHUSD",1719175600770,2.90146,3446.6,3446.0,2.90191]
["bitfinex","ETHUSD",1719175601274,2.90146,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1719175601680,2.90154,3446.5,3445.8,2.90201]
["bitfinex","ETHUSD",1719175601891,2.90132,3446.7,3445.8,2.90201]
["bitfinex","ETHUSD",1719175602100,3.0,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1719175602303,2.90175,3446.2,3445.5,2.90228]
["bitfinex","ETHUSD",1719175602507,5.90141,3446.6,3445.6,2.90223]
["bitfinex","ETHUSD",1719175602508,0.290175,3446.1,3445.6,2.90223]
["bitfinex","ETHUSD",1719175602798,2.90151,3446.5,3445.9,2.90198]
["bitfinex","ETHUSD",1719175603002,3.0,3446.6,3446.0,2.90189]
["bitfinex","ETHUSD",1719175603321,5.90134,3446.7,3446.0,2.90189]
["bitfinex","ETHUSD",1719175603636,5.90134,3446.7,3445.6,2.90225]
["bitfinex","ETHUSD",1719175603637,0.6619605,3446.6,3445.6,2.90225]
["bitfinex","ETHUSD",1719175603916,2.9017,3446.3,3445.4,2.90238]
["bitfinex","ETHUSD",1719175604134,2.90232,3445.6,3444.8,2.90291]
["bitfinex","ETHUSD",1719175604411,10.0467,3446.2,3445.1,2.90265]
["bitfinex","ETHUSD",1719175604412,0.290232,3445.5,3445.1,2.90265]
["bitfinex","ETHUSD",1719175604627,2.90204,3445.9,3445.3,2.90249]
["bitfinex","ETHUSD",1719175604915,7.0467,3446.2,3445.4,2.96043582]
["bitfinex","ETHUSD",1719175605117,2.90175,3446.2,3445.5,2.90233]
["bitfinex","ETHUSD",1719175605282,0.6619605,3446.6,3445.8,2.90207]
["bitfinex","ETHUSD",1719175605615,0.6619605,3446.6,3445.7,2.90212]
["bitfinex","ETHUSD",1719175605809,7.0467,3446.8,3445.7,0.03736404]
["bitfinex","ETHUSD",1719175606112,2.90133,3446.7,3446.0,2.90191]
["bitfinex","ETHUSD",1719175606324,9.94799,3446.8,3446.1,2.90181]
["bitfinex","ETHUSD",1719175606528,0.994799,3446.7,3446.1,2.90181]
["bitfinex","ETHUSD",1719175607017,0.994799,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1719175607179,2.90116,3446.9,3446.2,2.90174]
["bitfinex","ETHUSD",1719175607580,2.90116,3446.9,3446.3,2.90166]
["bitfinex","ETHUSD",1719175607780,5.90092,3447.2,3446.5,2.90148]
["bitfinex","ETHUSD",1719175608015,2.90092,3447.2,3446.3,2.90161]
["bitfinex","ETHUSD",1719175608218,1.927,3447.3,3446.2,2.90172]
["bitfinex","ETHUSD",1719175608421,2.90057,3447.6,3446.3,0.55]
["bitfinex","ETHUSD",1719175608634,2.90076,3447.4,3446.7,2.90131]
["bitfinex","ETHUSD",1719175608782,1.023847,3447.5,3446.6,2.90134]
["bitfinex","ETHUSD",1719175608983,1.023847,3447.5,3446.8,2.90121]
["bitfinex","ETHUSD",1719175609222,0.7023315,3447.4,3446.8,2.90121]
["bitfinex","ETHUSD",1719175609385,3.7023315,3447.4,3446.8,2.90121]
["bitfinex","ETHUSD",1719175609589,3.0,3447.3,3446.3,0.55]
["bitfinex","ETHUSD",1719175609916,3.0,3447.3,3445.4,9.8889]
["bitfinex","ETHUSD",1719175610119,10.2384,3447.7,3446.9,2.90115]
["bitfinex","ETHUSD",1719175610484,2.9006,3447.6,3446.6,2.90138]
["bitfinex","ETHUSD",1719175610688,2.90084,3447.3,3446.6,2.90138]
["bitfinex","ETHUSD",1719175610915,2.90095,3447.2,3446.4,2.90156]
["bitfinex","ETHUSD",1719175611214,2.90117,3446.9,3446.3,2.90165]
["bitfinex","ETHUSD",1719175611416,2.90076,3447.4,3446.4,2.90157]
["bitfinex","ETHUSD",1719175611634,0.07412052,3446.8,3446.4,2.9015]
["bitfinex","ETHUSD",1719175611911,0.07412052,3446.7,3446.6,2.90138]
["bitfinex","ETHUSD",1719175612082,2.90082,3447.3,3446.6,2.90138]
["bitfinex","ETHUSD",1719175612282,0.07412052,3447.2,3446.5,2.90149]
["bitfinex","ETHUSD",1719175612522,2.90084,3447.3,3446.6,2.90133]
["bitfinex","ETHUSD",1719175612685,0.07414829,3447.1,3446.6,2.90133]
["bitfinex","ETHUSD",1719175613416,0.07414829,3447.1,3446.4,2.90157]
["bitfinex","ETHUSD",1719175613626,0.07414829,3447.1,3446.5,2.90144]
["bitfinex","ETHUSD",1719175614827,2.97516829,3447.1,3446.5,2.90144]
["bitfinex","ETHUSD",1719175615428,0.07414829,3447.1,3446.3,2.90164]
["bitfinex","ETHUSD",1719175615632,0.07414829,3447.1,3446.3,0.290164]
["bitfinex","ETHUSD",1719175615813,0.07414829,3447.1,3446.2,2.90172]
["bitfinex","ETHUSD",1719175616011,2.9009,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1719175616230,0.07416062,3447.0,3446.6,2.90139]
["bitfinex","ETHUSD",1719175616537,0.07416062,3446.9,3446.6,2.90139]
["bitfinex","ETHUSD",1719175616688,2.9009,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1719175616888,0.07416062,3447.1,3446.6,2.90139]
["bitfinex","ETHUSD",1719175617527,2.90082,3447.3,3446.6,2.90139]
["bitfinex","ETHUSD",1719175617734,0.07416062,3447.0,3446.7,2.90132]
["bitfinex","ETHUSD",1719175617890,4.224665,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1719175618096,2.97498062,3447.3,3446.3,3.45158]
["bitfinex","ETHUSD",1719175618297,2.90091,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1719175618730,0.07416062,3447.1,3446.6,2.9014]
["bitfinex","ETHUSD",1719175618995,2.90133,3446.7,3446.0,2.90186]
["bitfinex","ETHUSD",1719175619309,0.07416062,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1719175619509,3.23880941,3447.0,3446.1,2.90182]
["bitfinex","ETHUSD",1719175619718,0.07420382,3446.5,3446.0,2.90188]
["bitfinex","ETHUSD",1719175619916,2.90133,3446.7,3446.1,2.90181]
["bitfinex","ETHUSD",1719175620251,0.07420382,3446.4,3446.1,2.90181]
["bitfinex","ETHUSD",1719175620534,0.07420382,3446.3,3445.4,9.7913]
["bitfinex","ETHUSD",1719175620708,9.92634,3446.8,3445.8,2.902]
["bitfinex","ETHUSD",1719175620709,2.9015,3446.5,3445.8,2.902]
["bitfinex","ETHUSD",1719175620918,0.07409275,3446.2,3446.0,2.90191]
["bitfinex","ETHUSD",1719175621126,10.3283235,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1719175621437,2.90106,3447.1,3445.8,3.63048018]
["bitfinex","ETHUSD",1719175621644,2.90106,3447.1,3445.5,3.06713838]
["bitfinex","ETHUSD",1719175621645,2.90133,3446.7,3445.5,3.06713838]
["bitfinex","ETHUSD",1719175621943,7.0251,3446.6,3445.6,0.05803526]
["bitfinex","ETHUSD",1719175622147,0.992649,3446.5,3445.5,0.06713838]
["bitfinex","ETHUSD",1719175622344,2.90199,3445.9,3445.1,2.90265]
["bitfinex","ETHUSD",1719175622501,2.90199,3445.9,3444.6,4.065443]
["bitfinex","ETHUSD",1719175622502,2.90217,3445.7,3444.7,2.90299]
["bitfinex","ETHUSD",1719175622698,2.90217,3445.7,3444.9,2.90277]
["bitfinex","ETHUSD",1719175622998,2.90217,3445.7,3445.1,2.90265]
["bitfinex","ETHUSD",1719175623236,1.36422054,3446.1,3445.2,0.05550411]
["bitfinex","ETHUSD",1719175623398,5.64818951,3446.5,3445.1,7.388665]
["bitfinex","ETHUSD",1719175623608,2.90166,3446.3,3445.5,2.90232]
["bitfinex","ETHUSD",1719175623827,0.7335295,3446.4,3445.7,2.90215]
["bitfinex","ETHUSD",1719175624151,0.7335295,3446.4,3445.7,2.90216]
["bitfinex","ETHUSD",1719175624322,2.90169,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1719175624633,3.6351095,3446.4,3445.7,2.90216]
["bitfinex","ETHUSD",1719175624819,2.1795295,3446.4,3445.5,2.90226]
["bitfinex","ETHUSD",1719175625402,2.1795295,3446.4,3445.6,2.90225]
["bitfinex","ETHUSD",1719175625403,0.50232951,3446.3,3445.6,2.90225]
["bitfinex","ETHUSD",1719175625637,3.54387001,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1719175625807,3.54387001,3446.4,3445.9,0.05803202]
["bitfinex","ETHUSD",1719175625808,1.36434051,3446.4,3445.9,0.05803202]
["bitfinex","ETHUSD",1719175626010,7.0251,3446.6,3446.1,2.90178]
["bitfinex","ETHUSD",1719175626221,8.38949525,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1719175626423,1.86667888,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1719175626627,1.94068213,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1719175626830,0.50228363,3446.4,3446.0,2.90191]
["bitfinex","ETHUSD",1719175627099,1.36439525,3446.5,3446.0,2.90191]
["bitfinex","ETHUSD",1719175627305,0.07400325,3446.4,3446.0,2.90191]
["bitfinex","ETHUSD",1719175627616,1.94067904,3446.4,3446.0,2.90191]
["bitfinex","ETHUSD",1719175627822,0.50228019,3446.3,3446.0,2.90191]
["bitfinex","ETHUSD",1719175628027,1.4383985,3446.4,3446.0,2.90191]
["bitfinex","ETHUSD",1719175628240,0.50228219,3446.3,3446.0,2.90191]
["bitfinex","ETHUSD",1719175628425,1.4383985,3446.3,3446.0,2.90191]
["bitfinex","ETHUSD",1719175628853,1.4383985,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1719175629146,0.07400325,3446.3,3446.2,5.80348]
["bitfinex","ETHUSD",1719175629343,1.36469461,3446.5,3446.3,2.90161]
["bitfinex","ETHUSD",1719175629543,1.86694487,3446.4,3446.3,2.90161]
["bitfinex","ETHUSD",1719175630151,5.90116,3446.9,3446.4,2.90157]
["bitfinex","ETHUSD",1719175630152,1.36469461,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1719175630453,0.50225026,3446.8,3446.6,2.90141]
["bitfinex","ETHUSD",1719175630454,1.36469461,3446.8,3446.6,2.90141]
["bitfinex","ETHUSD",1719175631239,1.36469461,3446.9,3446.7,2.90131]
["bitfinex","ETHUSD",1719175631750,1.36489951,3446.9,3446.7,2.90131]
["bitfinex","ETHUSD",1719175631927,2.90083,3447.3,3446.7,2.90131]
["bitfinex","ETHUSD",1719175632128,1.36490552,3446.9,3446.7,2.90131]
["bitfinex","ETHUSD",1719175632323,0.5021756,3446.8,3446.5,2.90142]
["bitfinex","ETHUSD",1719175632555,0.5021756,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1719175632958,1.36489255,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1719175633336,3.0,3447.3,3446.8,2.90124]
["bitfinex","ETHUSD",1719175633537,0.50218879,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1719175633778,1.00437636,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1719175634071,0.50218757,3446.9,3446.8,5.80248]
["bitfinex","ETHUSD",1719175634229,1.36489094,3447.1,3446.9,2.90115]
["bitfinex","ETHUSD",1719175634434,10.21662,3447.9,3447.0,0.02070479]
["bitfinex","ETHUSD",1719175634435,1.36489094,3447.2,3447.0,0.02070479]
["bitfinex","ETHUSD",1719175634631,1.36489094,3447.3,3447.2,5.8018]
["bitfinex","ETHUSD",1719175634884,0.1186153,3448.0,3447.4,2.90065]
["bitfinex","ETHUSD",1719175635062,1.36514017,3447.5,3447.4,5.80138]
["bitfinex","ETHUSD",1719175635247,1.36514017,3447.5,3446.6,2.90132]
["bitfinex","ETHUSD",1719175635248,0.57639431,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1719175635439,0.50208562,3447.9,3447.6,2.90052]
["bitfinex","ETHUSD",1719175635639,1.86725535,3447.8,3447.5,2.90065]
["bitfinex","ETHUSD",1719175635865,0.50208562,3447.7,3447.5,2.90058]
["bitfinex","ETHUSD",1719175636048,1.36516973,3447.8,3447.6,2.90056]
["bitfinex","ETHUSD",1719175636703,1.36516973,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1719175636851,1.86726804,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1719175637183,0.5020418,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1719175637396,0.1186153,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1719175637667,0.1186153,3448.0,3447.9,5.80062]
["bitfinex","ETHUSD",1719175637876,0.1186153,3448.0,3447.9,6.670732]
["bitfinex","ETHUSD",1719175638083,0.1186153,3448.0,3447.9,3.770422]
["bitfinex","ETHUSD",1719175638238,0.1186153,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1719175639247,0.1186153,3448.0,3447.5,0.319082]
["bitfinex","ETHUSD",1719175639451,0.1186153,3448.0,3447.8,2.90038]
["bitfinex","ETHUSD",1719175639741,0.1186153,3448.0,3447.9,0.05799693]
["bitfinex","ETHUSD",1719175640062,0.1186153,3448.0,3447.4,5.90072]
["bitfinex","ETHUSD",1719175640063,2.90057,3447.6,3446.3,7.1607]
["bitfinex","ETHUSD",1719175640374,2.90049,3447.7,3447.0,2.90106]
["bitfinex","ETHUSD",1719175640583,4.26573931,3447.8,3446.8,2.90118]
["bitfinex","ETHUSD",1719175640584,2.90074,3447.4,3446.8,2.90116]
["bitfinex","ETHUSD",1719175640782,8.7381,3447.9,3446.5,2.90149]
["bitfinex","ETHUSD",1719175640783,2.90082,3447.3,3446.5,2.90149]
["bitfinex","ETHUSD",1719175641087,1.446,3447.1,3445.7,7.1607]
["bitfinex","ETHUSD",1719175641378,2.90126,3446.8,3446.1,2.90175]
["bitfinex","ETHUSD",1719175641594,0.07473739,3447.0,3446.3,2.90165]
["bitfinex","ETHUSD",1719175641873,5.71173057,3447.1,3446.5,2.90148]
["bitfinex","ETHUSD",1719175642035,0.07473739,3446.9,3446.6,0.05802141]
["bitfinex","ETHUSD",1719175642236,2.90132,3446.7,3446.3,0.580348]
["bitfinex","ETHUSD",1719175642553,0.07458932,3446.6,3445.9,2.90191]
["bitfinex","ETHUSD",1719175642869,2.90133,3446.7,3446.1,2.90175]
["bitfinex","ETHUSD",1719175643051,0.07458932,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1719175643248,2.90126,3446.8,3446.3,0.6809861]
["bitfinex","ETHUSD",1719175643449,0.07458932,3446.4,3446.3,0.6809861]
["bitfinex","ETHUSD",1719175643662,1.36470904,3447.2,3446.5,2.90144]
["bitfinex","ETHUSD",1719175643886,4.15378585,3447.3,3446.6,0.05801901]
["bitfinex","ETHUSD",1719175644175,2.90109,3447.0,3446.4,2.90157]
["bitfinex","ETHUSD",1719175644508,2.90115,3446.9,3446.4,0.64842961]
["bitfinex","ETHUSD",1719175644659,2.90118,3446.9,3446.3,3.5826361]
["bitfinex","ETHUSD",1719175644971,0.89002383,3447.2,3446.4,2.90157]
["bitfinex","ETHUSD",1719175644972,2.90107,3447.0,3446.4,2.90157]
["bitfinex","ETHUSD",1719175645181,2.90107,3447.0,3446.4,3.54999961]
["bitfinex","ETHUSD",1719175645357,3.79105383,3447.1,3446.4,3.54992961]
["bitfinex","ETHUSD",1719175645745,3.79105383,3447.1,3446.5,0.05801949]
["bitfinex","ETHUSD",1719175645947,2.1090737,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1719175646148,2.1090737,3447.0,3446.6,0.05802035]
["bitfinex","ETHUSD",1719175646574,0.89002383,3447.0,3446.6,0.05802035]
["bitfinex","ETHUSD",1719175646762,0.89002383,3447.0,3446.2,2.90173]
["bitfinex","ETHUSD",1719175646940,2.90125,3446.8,3446.2,3.2925341]
["bitfinex","ETHUSD",1719175647146,3.79201571,3446.9,3446.3,2.90164]
["bitfinex","ETHUSD",1719175647350,3.79201571,3446.9,3446.4,0.61942241]
["bitfinex","ETHUSD",1719175647573,0.89085571,3446.9,3446.4,3.52099241]
["bitfinex","ETHUSD",1719175647942,3.79201571,3446.9,3446.4,0.61942241]
["bitfinex","ETHUSD",1719175648154,2.90132,3446.7,3446.1,2.90178]
["bitfinex","ETHUSD",1719175648346,2.90132,3446.7,3446.0,3.908171]
["bitfinex","ETHUSD",1719175648347,0.89085571,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1719175648547,3.79209571,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1719175648781,0.89085571,3446.8,3446.3,3.8728321]
["bitfinex","ETHUSD",1719175648982,3.79212571,3446.8,3446.3,0.9711821]
["bitfinex","ETHUSD",1719175649168,3.79212571,3446.8,3446.2,2.90172]
["bitfinex","ETHUSD",1719175649493,0.89085571,3446.9,3446.2,2.90171]
["bitfinex","ETHUSD",1719175649651,0.89085571,3446.9,3446.5,2.90142]
["bitfinex","ETHUSD",1719175649975,0.89085571,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1719175650177,0.89085571,3447.1,3446.9,2.90115]
["bitfinex","ETHUSD",1719175650391,2.90048,3447.7,3447.0,2.90106]
["bitfinex","ETHUSD",1719175650575,0.89133702,3447.2,3446.8,0.580269]
["bitfinex","ETHUSD",1719175650881,0.89133702,3447.1,3446.6,2.90132]
["bitfinex","ETHUSD",1719175651056,0.89133702,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1719175651257,0.89133702,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1719175651457,0.89133702,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1719175651658,0.89133702,3447.4,3447.1,2.90098]
["bitfinex","ETHUSD",1719175651966,0.89133702,3447.4,3447.2,0.04167908]
["bitfinex","ETHUSD",1719175652149,0.89133702,3447.4,3447.1,2.90091]
["bitfinex","ETHUSD",1719175652986,0.1186153,3448.0,3447.3,2.90082]
["bitfinex","ETHUSD",1719175653196,0.1186153,3448.0,3447.4,0.05521664]
["bitfinex","ETHUSD",1719175653197,1.18861788,3447.5,3447.4,0.05521664]
["bitfinex","ETHUSD",1719175653348,1.18861788,3447.5,3447.3,2.90082]
["bitfinex","ETHUSD",1719175653552,0.89144081,3447.4,3447.1,0.6672443]
["bitfinex","ETHUSD",1719175653762,0.89144081,3447.3,3447.0,2.90099]
["bitfinex","ETHUSD",1719175653968,0.89144081,3447.3,3447.1,2.95899194]
["bitfinex","ETHUSD",1719175654168,0.89144081,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1719175654368,0.89144081,3447.3,3447.1,3.481193]
["bitfinex","ETHUSD",1719175654569,0.89144081,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1719175654780,1.18861788,3447.4,3447.1,2.90098]
["bitfinex","ETHUSD",1719175654781,0.89144081,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719175655189,0.89144081,3447.3,3447.0,2.90106]
["bitfinex","ETHUSD",1719175655351,0.89144081,3447.2,3447.1,3.481186]
["bitfinex","ETHUSD",1719175655553,0.89144081,3447.2,3447.1,5.85995236]
["bitfinex","ETHUSD",1719175655753,0.89144081,3447.2,3447.1,2.95898236]
["bitfinex","ETHUSD",1719175656084,0.89144081,3447.3,3447.1,2.90097]
["bitfinex","ETHUSD",1719175656289,0.89144081,3447.3,3447.1,0.29589824]
["bitfinex","ETHUSD",1719175656782,0.07211085,3447.2,3447.1,3.19687824]
["bitfinex","ETHUSD",1719175656985,0.89144081,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1719175657185,0.89144081,3447.3,3447.2,3.51070282]
["bitfinex","ETHUSD",1719175657688,0.89144081,3447.4,3447.2,3.51070282]
["bitfinex","ETHUSD",1719175657984,0.89144081,3447.3,3447.2,3.51070282]
["bitfinex","ETHUSD",1719175658199,0.89144081,3447.5,3447.2,10.73210282]
["bitfinex","ETHUSD",1719175658375,0.89144081,3447.9,3447.7,2.90048]
["bitfinex","ETHUSD",1719175658707,1.30723318,3448.0,3447.9,5.80062]
["bitfinex","ETHUSD",1719175658708,1.01005611,3448.0,3447.9,5.80062]
["bitfinex","ETHUSD",1719175658865,0.1186153,3448.0,3447.9,5.80062]
["bitfinex","ETHUSD",1719175659066,1.01001527,3448.0,3447.9,5.80062]
["bitfinex","ETHUSD",1719175660397,0.1186153,3448.0,3447.9,5.80062]
["bitfinex","ETHUSD",1719175660695,0.1186153,3448.0,3447.9,6.6997348]
["bitfinex","ETHUSD",1719175662611,0.1186153,3448.0,3447.8,0.290048]
["bitfinex","ETHUSD",1719175662906,0.1186153,3448.0,3447.5,2.90057]
["bitfinex","ETHUSD",1719175663202,0.1186153,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1719175663393,0.1186153,3448.0,3447.7,2.90045]
["bitfinex","ETHUSD",1719175663711,0.1186153,3448.0,3447.6,2.90056]
["bitfinex","ETHUSD",1719175663871,0.1186153,3448.0,3447.7,2.90041]
["bitfinex","ETHUSD",1719175664069,1.444,3447.9,3446.7,7.2214]
["bitfinex","ETHUSD",1719175664288,2.90048,3447.7,3447.0,2.90106]
["bitfinex","ETHUSD",1719175664615,0.89139997,3447.7,3447.2,2.90088]
["bitfinex","ETHUSD",1719175666422,3.79188997,3447.7,3447.2,2.90088]
["bitfinex","ETHUSD",1719175667205,0.89139997,3447.7,3447.2,2.90088]
["bitfinex","ETHUSD",1719175667911,2.90116,3446.9,3446.0,2.90183]
["bitfinex","ETHUSD",1719175668153,1.444,3446.7,3446.1,2.90175]
["bitfinex","ETHUSD",1719175668419,1.444,3446.7,3446.0,2.90183]
["bitfinex","ETHUSD",1719175668420,1.444,3446.7,3446.2,2.90173]
["bitfinex","ETHUSD",1719175669181,5.23570216,3446.7,3446.1,0.290183]
["bitfinex","ETHUSD",1719175669375,3.79176216,3446.6,3446.0,2.90186]
["bitfinex","ETHUSD",1719175669575,3.79176216,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1719175669576,2.9015,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1719175669769,2.9015,3446.5,3445.9,0.870627]
["bitfinex","ETHUSD",1719175669996,2.90167,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1719175670336,0.89035216,3446.3,3445.8,2.90201]
["bitfinex","ETHUSD",1719175670823,0.89068216,3446.3,3445.8,2.90201]
["bitfinex","ETHUSD",1719175670981,0.89068216,3446.3,3445.6,2.90224]
["bitfinex","ETHUSD",1719175671168,3.79243216,3446.2,3445.7,0.580463]
["bitfinex","ETHUSD",1719175671377,3.79243216,3446.2,3445.7,2.90216]
["bitfinex","ETHUSD",1719175671694,0.89068216,3446.0,3444.8,2.9029]
["bitfinex","ETHUSD",1719175672000,2.90234,3445.5,3444.9,2.9028]
["bitfinex","ETHUSD",1719175672499,0.89068216,3445.7,3445.3,2.90249]
["bitfinex","ETHUSD",1719175672704,0.06846843,3445.4,3445.3,2.90249]
["bitfinex","ETHUSD",1719175672901,0.89068216,3445.8,3445.3,2.90249]
["bitfinex","ETHUSD",1719175673101,0.06846843,3445.4,3445.0,2.90268]
["bitfinex","ETHUSD",1719175673401,0.06832923,3445.3,3445.2,5.80516]
["bitfinex","ETHUSD",1719175673571,0.89068216,3445.8,3445.2,5.80516]
["bitfinex","ETHUSD",1719175673572,0.89068216,3445.8,3445.6,2.90223]
["bitfinex","ETHUSD",1719175673767,0.89034388,3445.9,3445.6,2.90223]
["bitfinex","ETHUSD",1719175673991,0.89034388,3445.9,3445.5,2.90233]
["bitfinex","ETHUSD",1719175674180,0.89034388,3445.9,3445.3,2.90243]
["bitfinex","ETHUSD",1719175674405,0.89034388,3445.8,3445.3,2.90243]
["bitfinex","ETHUSD",1719175675201,2.33434388,3445.9,3445.4,2.90239]
["bitfinex","ETHUSD",1719175675602,5.23636388,3445.9,3445.2,2.9025]
["bitfinex","ETHUSD",1719175675806,0.89034388,3445.8,3445.1,2.90259]
["bitfinex","ETHUSD",1719175675994,0.89034388,3445.8,3445.4,2.90241]
["bitfinex","ETHUSD",1719175676200,2.33434388,3445.9,3445.4,2.90241]
["bitfinex","ETHUSD",1719175676574,5.23591133,3445.9,3445.2,2.90258]
["bitfinex","ETHUSD",1719175676773,4.34608,3445.9,3445.1,2.90266]
["bitfinex","ETHUSD",1719175677016,4.34608,3445.9,3444.4,3.0]
["bitfinex","ETHUSD",1719175677017,1.444,3445.5,3444.4,3.0]
["bitfinex","ETHUSD",1719175677329,1.444,3445.1,3444.4,2.90324]
["bitfinex","ETHUSD",1719175677525,1.444,3445.1,3444.3,2.90332]
["bitfinex","ETHUSD",1719175677526,2.90275,3445.0,3444.3,2.90332]
["bitfinex","ETHUSD",1719175677707,2.90275,3445.0,3443.8,3.0]
["bitfinex","ETHUSD",1719175677708,4.34726,3444.4,3443.8,2.90374]
["bitfinex","ETHUSD",1719175678005,4.34726,3444.4,3443.7,2.90384]
["bitfinex","ETHUSD",1719175678006,2.90335,3444.3,3443.7,2.90384]
["bitfinex","ETHUSD",1719175678216,2.90335,3444.3,3443.6,1.16273]
["bitfinex","ETHUSD",1719175678217,2.90335,3444.3,3443.6,4.473276]
["bitfinex","ETHUSD",1719175678549,2.90352,3444.1,3443.6,1.16273]
["bitfinex","ETHUSD",1719175678821,1.444,3443.9,3443.6,1.16273]
["bitfinex","ETHUSD",1719175679026,2.90385,3443.8,3443.6,1.16273]
["bitfinex","ETHUSD",1719175679187,1.444,3443.9,3443.6,1.16273]
["bitfinex","ETHUSD",1719175679701,3.79311041,3444.4,3443.6,1.16273]
["bitfinex","ETHUSD",1719175679702,1.444,3444.3,3443.6,1.16273]
["bitfinex","ETHUSD",1719175679905,4.34735,3444.3,3443.6,4.06666]
["bitfinex","ETHUSD",1719175680096,1.444,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1719175680293,1.444,3444.3,3443.9,2.90362]
["bitfinex","ETHUSD",1719175680505,7.1051,3444.7,3443.9,2.90361]
["bitfinex","ETHUSD",1719175680699,2.90344,3444.2,3443.6,2.90393]
["bitfinex","ETHUSD",1719175680908,1.444,3444.6,3443.7,0.05806864]
["bitfinex","ETHUSD",1719175681223,4.34713,3444.6,3443.9,2.90365]
["bitfinex","ETHUSD",1719175681515,1.444,3444.6,3444.1,2.90349]
["bitfinex","ETHUSD",1719175681941,1.444,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1719175682105,1.444,3444.6,3443.4,7.1621]
["bitfinex","ETHUSD",1719175682106,2.90326,3444.4,3443.8,2.90372]
["bitfinex","ETHUSD",1719175682493,1.444,3444.6,3443.5,0.71621]
["bitfinex","ETHUSD",1719175682700,1.444,3444.6,3443.8,2.90376]
["bitfinex","ETHUSD",1719175682701,4.34715,3444.6,3443.8,2.90376]
["bitfinex","ETHUSD",1719175682899,3.88983041,3445.0,3443.9,0.05806796]
["bitfinex","ETHUSD",1719175683094,11.19419055,3445.2,3444.3,2.9033]
["bitfinex","ETHUSD",1719175683095,3.88983041,3445.1,3444.3,2.9033]
["bitfinex","ETHUSD",1719175683306,3.88983041,3445.1,3443.9,2.90366]
["bitfinex","ETHUSD",1719175683307,2.90284,3444.9,3443.9,2.90366]
["bitfinex","ETHUSD",1719175683527,2.90284,3444.9,3443.8,0.652398]
["bitfinex","ETHUSD",1719175683528,4.34677,3445.0,3444.0,2.90351]
["bitfinex","ETHUSD",1719175684097,2.90298,3444.8,3444.0,2.90351]
["bitfinex","ETHUSD",1719175684293,2.90311,3444.6,3443.9,2.90368]
["bitfinex","ETHUSD",1719175684609,2.9032,3444.5,3443.9,2.90368]
["bitfinex","ETHUSD",1719175685213,2.9032,3444.5,3443.8,2.90376]
["bitfinex","ETHUSD",1719175685214,2.90329,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1719175686352,1.444,3444.8,3444.4,2.9032]
["bitfinex","ETHUSD",1719175686654,0.06501118,3444.7,3443.9,2.90367]
["bitfinex","ETHUSD",1719175686850,2.90315,3444.6,3444.0,2.96165286]
["bitfinex","ETHUSD",1719175687000,2.96810531,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1719175687200,2.96810531,3444.6,3444.1,2.9035]
["bitfinex","ETHUSD",1719175687797,0.06495531,3444.6,3444.3,2.90334]
["bitfinex","ETHUSD",1719175688151,1.444,3444.8,3444.1,2.90343]
["bitfinex","ETHUSD",1719175688353,0.06505151,3444.5,3444.2,0.05806281]
["bitfinex","ETHUSD",1719175688653,0.06505151,3444.4,3444.2,2.90343]
["bitfinex","ETHUSD",1719175688955,0.06505151,3444.4,3444.1,3.48414]
["bitfinex","ETHUSD",1719175688956,0.06505151,3444.3,3444.1,3.48414]
["bitfinex","ETHUSD",1719175689110,1.444,3444.8,3444.0,0.290367]
["bitfinex","ETHUSD",1719175689111,1.444,3444.8,3444.2,0.6678177]
["bitfinex","ETHUSD",1719175689313,1.444,3444.9,3444.3,2.90329]
["bitfinex","ETHUSD",1719175689537,2.90309,3444.6,3444.1,2.90345]
["bitfinex","ETHUSD",1719175689708,2.96809496,3444.8,3444.1,2.90345]
["bitfinex","ETHUSD",1719175689913,2.96809496,3444.8,3443.9,2.9036]
["bitfinex","ETHUSD",1719175689914,2.903,3444.8,3444.2,2.90341]
["bitfinex","ETHUSD",1719175690153,0.06510117,3444.7,3444.2,2.75741]
["bitfinex","ETHUSD",1719175691171,0.06510117,3444.7,3444.5,2.90309]
["bitfinex","ETHUSD",1719175691467,3.0,3445.5,3444.4,2.9032]
["bitfinex","ETHUSD",1719175691670,1.444,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1719175691960,1.444,3445.4,3444.8,2.90288]
["bitfinex","ETHUSD",1719175692521,1.444,3445.4,3444.4,2.9032]
["bitfinex","ETHUSD",1719175692718,1.444,3445.4,3444.7,2.90296]
["bitfinex","ETHUSD",1719175692922,1.444,3445.4,3444.9,2.90276]
["bitfinex","ETHUSD",1719175693295,1.444,3445.4,3444.8,2.90291]
["bitfinex","ETHUSD",1719175693949,1.444,3445.4,3444.3,0.580697]
["bitfinex","ETHUSD",1719175694248,2.90267,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1719175694455,4.34642,3445.4,3444.6,2.90307]
["bitfinex","ETHUSD",1719175694748,3.0,3445.3,3444.6,2.90307]
["bitfinex","ETHUSD",1719175694957,4.34645,3445.4,3444.8,2.90291]
["bitfinex","ETHUSD",1719175695125,3.0,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1719175695718,3.0,3445.3,3444.4,2.90323]
["bitfinex","ETHUSD",1719175696054,3.0,3445.3,3444.4,2.90326]
["bitfinex","ETHUSD",1719175696373,6.9723,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1719175696522,8.4163,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1719175696870,8.4163,3445.6,3445.0,2.90267]
["bitfinex","ETHUSD",1719175697089,11.31856,3445.6,3445.0,2.90267]
["bitfinex","ETHUSD",1719175697212,4.34626,3445.6,3445.0,2.90267]
["bitfinex","ETHUSD",1719175698819,1.444,3445.6,3445.1,2.96069987]
["bitfinex","ETHUSD",1719175699122,1.444,3445.6,3445.1,0.05804987]
["bitfinex","ETHUSD",1719175699365,1.444,3445.6,3445.2,2.90258]
["bitfinex","ETHUSD",1719175700546,1.36366481,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1719175700746,2.80804311,3446.1,3445.7,2.90216]
["bitfinex","ETHUSD",1719175700958,1.444,3446.1,3445.7,2.90216]
["bitfinex","ETHUSD",1719175701165,2.80804311,3446.1,3445.7,2.90216]
["bitfinex","ETHUSD",1719175701368,2.80804311,3446.1,3445.5,2.90227]
["bitfinex","ETHUSD",1719175701535,2.80804311,3446.1,3445.6,2.90225]
["bitfinex","ETHUSD",1719175701739,2.80804311,3446.1,3445.1,2.90264]
["bitfinex","ETHUSD",1719175702058,3.2912,3446.4,3445.1,2.90265]
["bitfinex","ETHUSD",1719175702059,1.444,3445.7,3445.1,2.90265]
["bitfinex","ETHUSD",1719175702482,4.34624,3445.7,3445.1,2.90265]
["bitfinex","ETHUSD",1719175702658,1.444,3445.3,3444.6,2.90309]
["bitfinex","ETHUSD",1719175702858,1.444,3445.3,3444.4,3.48385]
["bitfinex","ETHUSD",1719175703171,0.05954381,3445.2,3445.0,2.90274]
["bitfinex","ETHUSD",1719175703387,1.444,3445.3,3445.0,2.90274]
["bitfinex","ETHUSD",1719175703587,0.05954381,3445.1,3445.0,2.90274]
["bitfinex","ETHUSD",1719175703794,1.444,3445.3,3445.0,2.90274]
["bitfinex","ETHUSD",1719175703999,2.96229381,3445.1,3443.8,7.0423]
["bitfinex","ETHUSD",1719175704221,2.96229381,3445.1,3443.4,2.9041]
["bitfinex","ETHUSD",1719175704222,4.34718,3444.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719175704502,2.90368,3443.9,3443.2,9.94654]
["bitfinex","ETHUSD",1719175704794,0.05934768,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1719175704958,1.444,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1719175705159,0.05914213,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1719175705392,0.05914213,3443.9,3443.4,2.9041]
["bitfinex","ETHUSD",1719175706013,2.96283213,3443.9,3443.4,2.9041]
["bitfinex","ETHUSD",1719175706317,0.05914213,3443.9,3443.4,2.9041]
["bitfinex","ETHUSD",1719175707512,2.9041,3443.4,3442.6,2.90477]
["bitfinex","ETHUSD",1719175707673,2.9041,3443.4,3442.3,2.90498]
["bitfinex","ETHUSD",1719175707874,0.05892723,3443.3,3442.3,2.90498]
["bitfinex","ETHUSD",1719175708460,2.90428,3443.2,3442.6,2.90478]
["bitfinex","ETHUSD",1719175708660,2.96288011,3443.2,3442.6,2.90478]
["bitfinex","ETHUSD",1719175709105,2.96288011,3443.2,3442.2,7.0423]
["bitfinex","ETHUSD",1719175709106,2.90436,3443.1,3442.5,2.90486]
["bitfinex","ETHUSD",1719175709302,0.05860011,3443.2,3442.4,2.90494]
["bitfinex","ETHUSD",1719175709303,2.90446,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1719175709491,2.90436,3443.1,3442.5,2.90485]
["bitfinex","ETHUSD",1719175709798,0.05860011,3442.9,3442.5,2.90485]
["bitfinex","ETHUSD",1719175710105,2.90452,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1719175710420,2.90428,3443.2,3442.4,2.90494]
["bitfinex","ETHUSD",1719175710421,4.34838,3443.1,3442.4,2.90494]
["bitfinex","ETHUSD",1719175710576,4.34838,3443.1,3442.5,2.90486]
["bitfinex","ETHUSD",1719175710918,0.05704508,3443.0,3442.5,2.90486]
["bitfinex","ETHUSD",1719175711590,0.05704508,3443.0,3442.7,2.90466]
["bitfinex","ETHUSD",1719175711775,2.96149508,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1719175711980,2.90462,3442.8,3442.1,2.90515]
["bitfinex","ETHUSD",1719175712161,2.90462,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1719175712374,0.05693907,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1719175712564,0.05693907,3442.7,3441.7,10.0423]
["bitfinex","ETHUSD",1719175712565,2.90487,3442.5,3441.9,2.90535]
["bitfinex","ETHUSD",1719175712998,2.96192349,3442.4,3441.7,2.90553]
["bitfinex","ETHUSD",1719175713163,1.444,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1719175713360,2.90512,3442.2,3441.7,2.90553]
["bitfinex","ETHUSD",1719175713596,0.05691414,3442.2,3441.7,2.90553]
["bitfinex","ETHUSD",1719175714707,0.05691414,3442.2,3441.8,2.90545]
["bitfinex","ETHUSD",1719175715024,0.05691414,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1719175715230,2.90429,3443.2,3442.4,2.90494]
["bitfinex","ETHUSD",1719175715507,3.0,3443.1,3442.4,2.90494]
["bitfinex","ETHUSD",1719175715713,3.0,3443.1,3442.2,2.9051]
["bitfinex","ETHUSD",1719175715714,3.0,3443.1,3442.5,2.90485]
["bitfinex","ETHUSD",1719175716081,5.90438,3443.1,3442.5,5.8097]
["bitfinex","ETHUSD",1719175716283,1.444,3443.1,3442.7,2.90469]
["bitfinex","ETHUSD",1719175716481,3.0,3443.3,3442.8,2.90459]
["bitfinex","ETHUSD",1719175716724,0.05469006,3443.0,3442.6,2.9047]
["bitfinex","ETHUSD",1719175716927,2.90421,3443.3,3442.6,2.90471]
["bitfinex","ETHUSD",1719175717082,8.9268,3443.4,3442.3,2.90499]
["bitfinex","ETHUSD",1719175717083,0.05469006,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1719175717283,8.9268,3443.4,3442.8,2.90461]
["bitfinex","ETHUSD",1719175717488,0.05469006,3442.9,3442.4,2.9049]
["bitfinex","ETHUSD",1719175717736,8.9268,3443.4,3442.7,2.90461]
["bitfinex","ETHUSD",1719175717942,0.05469006,3442.8,3442.5,3.19528]
["bitfinex","ETHUSD",1719175718225,0.05469006,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719175718427,2.90427,3443.2,3442.6,3.485748]
["bitfinex","ETHUSD",1719175718584,0.05469006,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719175718788,2.90427,3443.2,3442.6,2.90478]
["bitfinex","ETHUSD",1719175719217,0.05478063,3443.1,3442.6,2.90478]
["bitfinex","ETHUSD",1719175720117,0.05478063,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1719175720321,0.05478063,3443.1,3442.6,2.90478]
["bitfinex","ETHUSD",1719175720322,0.05478063,3443.1,3442.7,2.90469]
["bitfinex","ETHUSD",1719175722613,4.34848,3443.0,3441.5,6.8889]
["bitfinex","ETHUSD",1719175722822,2.90504,3442.3,3441.3,2.90584]
["bitfinex","ETHUSD",1719175723005,1.444,3442.1,3441.3,2.90584]
["bitfinex","ETHUSD",1719175723330,1.444,3442.1,3441.6,2.90554]
["bitfinex","ETHUSD",1719175723848,0.0540811,3442.0,3441.6,2.90554]
["bitfinex","ETHUSD",1719175724214,0.0540811,3442.0,3441.6,5.81108]
["bitfinex","ETHUSD",1719175724411,0.0540811,3442.0,3441.7,2.9055]
["bitfinex","ETHUSD",1719175726534,0.0540811,3442.0,3441.1,2.90596]
["bitfinex","ETHUSD",1719175726736,0.0540811,3442.0,3441.1,0.37566378]
["bitfinex","ETHUSD",1719175726906,1.444,3441.9,3441.1,0.37566378]
["bitfinex","ETHUSD",1719175727106,1.444,3441.9,3441.0,2.90604]
["bitfinex","ETHUSD",1719175727107,2.90546,3441.8,3441.2,2.90595]
["bitfinex","ETHUSD",1719175727337,2.90554,3441.7,3441.1,2.90603]
["bitfinex","ETHUSD",1719175727699,1.444,3441.9,3441.4,2.90579]
["bitfinex","ETHUSD",1719175727899,0.05379051,3441.6,3441.2,2.90591]
["bitfinex","ETHUSD",1719175728122,2.90548,3441.8,3441.3,2.90585]
["bitfinex","ETHUSD",1719175728305,0.05379051,3441.5,3441.3,2.90585]
["bitfinex","ETHUSD",1719175728532,2.90548,3441.8,3441.3,2.90585]
["bitfinex","ETHUSD",1719175728744,0.05379051,3441.4,3441.3,2.90585]
["bitfinex","ETHUSD",1719175729212,1.444,3441.9,3441.4,2.90577]
["bitfinex","ETHUSD",1719175729712,1.444,3441.9,3441.3,2.90586]
["bitfinex","ETHUSD",1719175730139,1.444,3441.9,3441.4,2.90572]
["bitfinex","ETHUSD",1719175731011,2.90495,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1719175731210,4.444,3442.4,3441.9,2.90536]
["bitfinex","ETHUSD",1719175731427,5.72991677,3442.4,3441.9,2.90536]
["bitfinex","ETHUSD",1719175731612,0.05365301,3442.3,3441.9,2.90536]
["bitfinex","ETHUSD",1719175732554,0.05365301,3442.3,3442.2,5.81022]
["bitfinex","ETHUSD",1719175732717,0.05365301,3442.3,3442.2,8.71533]
["bitfinex","ETHUSD",1719175732925,11.67827,3443.2,3442.5,2.90484]
["bitfinex","ETHUSD",1719175733241,2.95806301,3443.1,3442.5,2.90484]
["bitfinex","ETHUSD",1719175733452,2.95806301,3443.1,3442.9,2.90447]
["bitfinex","ETHUSD",1719175733453,0.05370301,3443.1,3442.9,2.90447]
["bitfinex","ETHUSD",1719175733820,1.444,3443.4,3442.4,2.90487]
["bitfinex","ETHUSD",1719175734139,8.5607904,3443.8,3443.1,2.90435]
["bitfinex","ETHUSD",1719175734338,3.3101041,3443.7,3443.1,2.90435]
["bitfinex","ETHUSD",1719175734584,1.3633904,3443.8,3443.2,0.05742434]
["bitfinex","ETHUSD",1719175734856,1.3633904,3443.9,3443.6,2.90393]
["bitfinex","ETHUSD",1719175735043,1.444,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1719175735044,3.7940534,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1719175735249,2.3500534,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1719175735465,0.05052087,3445.3,3443.6,2.90393]
["bitfinex","ETHUSD",1719175735466,1.3633904,3444.4,3443.6,2.90393]
["bitfinex","ETHUSD",1719175735623,1.444,3444.3,3443.6,3.194323]
["bitfinex","ETHUSD",1719175735819,1.444,3444.3,3443.7,0.05807]
["bitfinex","ETHUSD",1719175736545,2.90301,3444.7,3444.3,2.90326]
["bitfinex","ETHUSD",1719175736546,1.36387519,3444.7,3444.3,2.90326]
["bitfinex","ETHUSD",1719175736747,1.36387519,3444.8,3444.3,2.90326]
["bitfinex","ETHUSD",1719175737059,2.30108824,3444.9,3444.3,2.90326]
["bitfinex","ETHUSD",1719175737358,1.444,3444.6,3443.9,2.90365]
["bitfinex","ETHUSD",1719175738339,1.444,3444.6,3444.2,2.90343]
["bitfinex","ETHUSD",1719175738725,2.90301,3444.7,3444.0,2.90352]
["bitfinex","ETHUSD",1719175739057,2.9031,3444.6,3444.0,2.90352]
["bitfinex","ETHUSD",1719175739273,2.903,3444.8,3444.1,2.90351]
["bitfinex","ETHUSD",1719175739435,3.81298511,3444.8,3444.1,2.90351]
["bitfinex","ETHUSD",1719175739645,2.90302,3444.7,3444.1,2.90351]
["bitfinex","ETHUSD",1719175740361,6.19703115,3445.1,3443.6,2.90393]
["bitfinex","ETHUSD",1719175740570,7.73548,3445.1,3444.4,2.9032]
["bitfinex","ETHUSD",1719175740743,7.73548,3445.1,3443.8,2.90373]
["bitfinex","ETHUSD",1719175740744,2.9031,3444.6,3443.8,2.90373]
["bitfinex","ETHUSD",1719175740954,4.83273,3445.1,3443.7,1.02792]
["bitfinex","ETHUSD",1719175740955,2.90291,3444.9,3444.2,2.90341]
["bitfinex","ETHUSD",1719175741684,3.29432923,3445.1,3443.7,1.02792]
["bitfinex","ETHUSD",1719175741854,2.90284,3444.9,3444.0,2.90359]
["bitfinex","ETHUSD",1719175742204,2.90284,3444.9,3444.1,0.05806388]
["bitfinex","ETHUSD",1719175742549,2.90284,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1719175742756,2.90293,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1719175742957,3.82255692,3444.9,3443.9,2.9036]
["bitfinex","ETHUSD",1719175743273,2.90308,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1719175743577,2.9031,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1719175743939,2.90299,3444.8,3444.0,2.90359]
["bitfinex","ETHUSD",1719175744135,2.90311,3444.6,3443.8,2.90373]
["bitfinex","ETHUSD",1719175744444,2.90301,3444.7,3444.2,2.90342]
["bitfinex","ETHUSD",1719175744773,2.90301,3444.7,3443.8,2.90373]
["bitfinex","ETHUSD",1719175745082,0.80646158,3444.8,3444.0,2.90359]
["bitfinex","ETHUSD",1719175745083,2.90317,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1719175745288,2.90317,3444.6,3444.1,2.9035]
["bitfinex","ETHUSD",1719175745574,2.90302,3444.7,3444.1,2.9035]
["bitfinex","ETHUSD",1719175745869,2.9031,3444.6,3444.0,2.90357]
["bitfinex","ETHUSD",1719175746088,2.90284,3444.9,3444.3,2.90334]
["bitfinex","ETHUSD",1719175746456,3.0,3445.0,3444.0,2.90357]
["bitfinex","ETHUSD",1719175746457,2.90292,3444.8,3444.0,2.90357]
["bitfinex","ETHUSD",1719175746657,2.95788173,3444.8,3444.0,2.90357]
["bitfinex","ETHUSD",1719175747788,0.05496173,3444.8,3444.5,2.90316]
["bitfinex","ETHUSD",1719175748094,7.83268,3445.1,3444.5,2.90316]
["bitfinex","ETHUSD",1719175748279,0.05501479,3444.7,3444.5,2.90316]
["bitfinex","ETHUSD",1719175748488,7.83268,3445.1,3444.5,2.90316]
["bitfinex","ETHUSD",1719175748685,0.05501479,3444.6,3444.5,2.90316]
["bitfinex","ETHUSD",1719175748999,7.83268,3445.1,3444.5,2.90316]
["bitfinex","ETHUSD",1719175749202,10.75289871,3445.3,3444.5,2.90316]
["bitfinex","ETHUSD",1719175749203,0.05501479,3444.6,3444.5,2.90316]
["bitfinex","ETHUSD",1719175749498,7.85039871,3445.3,3444.5,2.90316]
["bitfinex","ETHUSD",1719175749499,2.9026,3445.2,3444.5,2.90316]
["bitfinex","ETHUSD",1719175749666,0.05499919,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719175749866,2.90236,3445.5,3444.8,2.90289]
["bitfinex","ETHUSD",1719175750278,2.90245,3445.4,3444.8,2.90289]
["bitfinex","ETHUSD",1719175750687,4.83225,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1719175750892,4.83225,3445.6,3444.8,2.90292]
["bitfinex","ETHUSD",1719175751172,3.0,3445.5,3444.0,7.3753]
["bitfinex","ETHUSD",1719175751364,1.93,3445.6,3444.5,2.90316]
["bitfinex","ETHUSD",1719175751365,2.90243,3445.4,3444.5,2.90316]
["bitfinex","ETHUSD",1719175751797,2.90259,3445.2,3444.5,2.90316]
["bitfinex","ETHUSD",1719175752001,2.90271,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1719175752620,2.90271,3445.1,3444.2,2.90343]
["bitfinex","ETHUSD",1719175752758,2.90293,3444.8,3444.3,2.90334]
["bitfinex","ETHUSD",1719175753165,2.90293,3444.8,3444.3,2.90331]
["bitfinex","ETHUSD",1719175753481,2.90261,3445.2,3444.7,2.90298]
["bitfinex","ETHUSD",1719175753482,2.90259,3445.2,3444.7,2.90298]
["bitfinex","ETHUSD",1719175753685,2.90249,3445.4,3444.7,2.90294]
["bitfinex","ETHUSD",1719175754507,2.90254,3445.3,3444.7,2.90294]
["bitfinex","ETHUSD",1719175754905,2.90249,3445.4,3444.7,2.90294]
["bitfinex","ETHUSD",1719175755699,2.90258,3445.3,3444.2,1.101631]
["bitfinex","ETHUSD",1719175755924,2.90301,3444.7,3444.3,1.1380361]
["bitfinex","ETHUSD",1719175756122,2.90293,3444.8,3444.3,1.1380361]
["bitfinex","ETHUSD",1719175756427,2.90289,3444.9,3444.3,4.0413361]
["bitfinex","ETHUSD",1719175756598,2.90289,3444.9,3444.4,3.70788071]
["bitfinex","ETHUSD",1719175757099,2.90289,3444.9,3444.4,0.80463071]
["bitfinex","ETHUSD",1719175757597,2.90289,3444.9,3444.4,3.70789071]
["bitfinex","ETHUSD",1719175757798,2.90289,3444.9,3444.4,0.80463071]
["bitfinex","ETHUSD",1719175758305,2.90252,3445.3,3444.0,7.3753]
["bitfinex","ETHUSD",1719175758507,2.90252,3445.3,3443.4,6.9033]
["bitfinex","ETHUSD",1719175758508,2.90353,3444.1,3443.4,6.9033]
["bitfinex","ETHUSD",1719175758707,6.8365,3444.8,3443.4,6.9033]
["bitfinex","ETHUSD",1719175758708,1.448,3444.4,3443.4,6.9033]
["bitfinex","ETHUSD",1719175758911,2.90354,3444.1,3443.6,2.90388]
["bitfinex","ETHUSD",1719175760101,2.90344,3444.2,3443.6,2.90388]
["bitfinex","ETHUSD",1719175760298,2.90344,3444.2,3443.7,1.340161]
["bitfinex","ETHUSD",1719175760697,2.90374,3443.9,3443.5,0.69033]
["bitfinex","ETHUSD",1719175760900,2.90301,3444.7,3442.9,6.9033]
["bitfinex","ETHUSD",1719175760901,1.448,3444.1,3442.9,6.9033]
["bitfinex","ETHUSD",1719175761115,4.35193,3443.7,3443.0,2.90444]
["bitfinex","ETHUSD",1719175761820,2.90403,3443.5,3443.0,2.90444]
["bitfinex","ETHUSD",1719175762228,4.35193,3443.7,3443.0,5.8088]
["bitfinex","ETHUSD",1719175762572,4.35193,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1719175762875,0.05276317,3443.6,3443.5,2.90397]
["bitfinex","ETHUSD",1719175763006,0.05276317,3443.6,3443.2,2.9042]
["bitfinex","ETHUSD",1719175763007,0.05276317,3443.6,3443.4,2.9041]
["bitfinex","ETHUSD",1719175763206,2.90368,3444.0,3443.4,2.9041]
["bitfinex","ETHUSD",1719175763431,2.90351,3444.1,3443.5,2.90399]
["bitfinex","ETHUSD",1719175763631,2.90351,3444.1,3443.4,2.9041]
["bitfinex","ETHUSD",1719175763833,2.90369,3443.9,3443.4,2.9041]
["bitfinex","ETHUSD",1719175764040,2.90369,3443.9,3443.4,3.52269241]
["bitfinex","ETHUSD",1719175764760,2.90378,3443.8,3443.4,0.61859241]
["bitfinex","ETHUSD",1719175764948,2.90378,3443.8,3443.3,0.3775541]
["bitfinex","ETHUSD",1719175765417,2.90386,3443.7,3443.3,0.3775541]
["bitfinex","ETHUSD",1719175765625,2.90386,3443.7,3443.2,2.90423]
["bitfinex","ETHUSD",1719175765835,2.90377,3443.8,3443.2,2.90423]
["bitfinex","ETHUSD",1719175766009,1.36423879,3444.0,3443.4,2.90409]
["bitfinex","ETHUSD",1719175766211,1.36423879,3444.0,3443.4,2.90403]
["bitfinex","ETHUSD",1719175766410,1.36423879,3444.1,3443.4,2.90403]
["bitfinex","ETHUSD",1719175766719,4.77071524,3444.1,3443.4,3.484862]
["bitfinex","ETHUSD",1719175766926,1.36453252,3444.1,3443.5,2.904]
["bitfinex","ETHUSD",1719175767140,22.41274,3445.1,3443.6,2.90392]
["bitfinex","ETHUSD",1719175767443,2.90292,3444.8,3444.2,2.90341]
["bitfinex","ETHUSD",1719175767649,1.448,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1719175768146,2.90304,3444.7,3444.1,2.90344]
["bitfinex","ETHUSD",1719175768443,1.448,3445.0,3443.8,2.90376]
["bitfinex","ETHUSD",1719175768444,2.90333,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1719175768671,2.90335,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1719175769668,6.8365,3444.5,3443.2,6.9033]
["bitfinex","ETHUSD",1719175769969,6.8365,3444.5,3443.2,2.90419]
["bitfinex","ETHUSD",1719175769970,2.90386,3443.7,3443.2,2.90419]
["bitfinex","ETHUSD",1719175770180,2.90363,3444.0,3443.4,2.90408]
["bitfinex","ETHUSD",1719175770463,2.90363,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1719175770947,2.90404,3443.5,3442.9,2.9045]
["bitfinex","ETHUSD",1719175771131,1.448,3443.6,3442.7,6.9033]
["bitfinex","ETHUSD",1719175771330,1.448,3443.6,3443.0,2.90436]
["bitfinex","ETHUSD",1719175771567,1.448,3443.6,3442.8,3.59487]
["bitfinex","ETHUSD",1719175771568,1.448,3443.6,3442.8,0.69033]
["bitfinex","ETHUSD",1719175771932,4.35194,3443.6,3443.0,2.90441]
["bitfinex","ETHUSD",1719175774353,4.35194,3443.6,3443.0,4.244666]
["bitfinex","ETHUSD",1719175774964,2.90402,3443.5,3443.0,4.244666]
["bitfinex","ETHUSD",1719175775282,0.88869309,3443.8,3443.2,2.90426]
["bitfinex","ETHUSD",1719175775484,0.88869309,3443.8,3443.0,1.340256]
["bitfinex","ETHUSD",1719175775485,0.88869309,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719175775685,6.8365,3444.5,3443.8,2.90376]
["bitfinex","ETHUSD",1719175775686,1.36430608,3444.4,3443.8,0.290376]
["bitfinex","ETHUSD",1719175775904,3.79170309,3444.7,3443.9,0.02194647]
["bitfinex","ETHUSD",1719175776107,3.79170309,3444.7,3443.9,0.34356072]
["bitfinex","ETHUSD",1719175776108,0.88869309,3444.7,3443.9,0.34356072]
["bitfinex","ETHUSD",1719175776311,0.88869309,3444.7,3444.1,2.9035]
["bitfinex","ETHUSD",1719175776458,0.88869309,3444.7,3444.2,2.96142067]
["bitfinex","ETHUSD",1719175776796,0.0491671,3444.6,3444.3,0.05805898]
["bitfinex","ETHUSD",1719175777174,0.0491671,3444.6,3444.4,2.90325]
["bitfinex","ETHUSD",1719175777382,0.0491671,3444.6,3444.3,3.4898409]
["bitfinex","ETHUSD",1719175778055,0.0491671,3444.6,3444.3,0.5865009]
["bitfinex","ETHUSD",1719175778260,0.0491671,3444.6,3444.2,2.90335]
["bitfinex","ETHUSD",1719175778471,0.93980415,3444.6,3444.2,2.90335]
["bitfinex","ETHUSD",1719175778871,0.93980415,3444.6,3444.1,2.90351]
["bitfinex","ETHUSD",1719175779197,0.93980415,3444.6,3444.2,2.95153673]
["bitfinex","ETHUSD",1719175779999,2.90325,3444.5,3444.2,0.04819673]
["bitfinex","ETHUSD",1719175780172,3.79391705,3444.4,3443.9,3.22529425]
["bitfinex","ETHUSD",1719175780366,3.84355639,3444.4,3443.9,3.22529425]
["bitfinex","ETHUSD",1719175780588,0.94027639,3444.4,3444.1,2.90351]
["bitfinex","ETHUSD",1719175780799,0.94027639,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1719175781369,0.04963934,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1719175781567,0.94027639,3444.4,3444.1,2.9035]
["bitfinex","ETHUSD",1719175781771,0.94027639,3444.4,3444.1,3.31925323]
["bitfinex","ETHUSD",1719175782070,0.04963934,3444.4,3444.1,3.31925323]
["bitfinex","ETHUSD",1719175782268,0.94027639,3444.4,3444.1,3.31925323]
["bitfinex","ETHUSD",1719175784046,0.94129496,3444.4,3444.1,3.31925323]
["bitfinex","ETHUSD",1719175784380,0.94129496,3444.4,3444.1,0.41575323]
["bitfinex","ETHUSD",1719175784597,0.94129496,3444.4,3444.0,0.64195202]
["bitfinex","ETHUSD",1719175784598,3.84455496,3444.4,3444.0,0.64195202]
["bitfinex","ETHUSD",1719175784813,0.89165562,3444.3,3444.0,0.64195202]
["bitfinex","ETHUSD",1719175785222,0.04756667,3444.2,3444.0,0.64195202]
["bitfinex","ETHUSD",1719175785645,0.89165562,3444.3,3444.0,0.64195202]
["bitfinex","ETHUSD",1719175785792,0.04756667,3444.1,3444.0,0.64195202]
["bitfinex","ETHUSD",1719175786000,0.89165562,3444.3,3443.1,8.90433]
["bitfinex","ETHUSD",1719175786001,2.90361,3444.0,3443.4,2.9041]
["bitfinex","ETHUSD",1719175786303,0.04764797,3443.9,3443.6,2.90392]
["bitfinex","ETHUSD",1719175786497,3.79517562,3444.1,3443.5,3.39172398]
["bitfinex","ETHUSD",1719175786702,0.04764797,3443.8,3443.5,3.39172398]
["bitfinex","ETHUSD",1719175786917,3.79517562,3444.1,3443.5,3.39172398]
["bitfinex","ETHUSD",1719175787123,0.04764797,3443.7,3443.5,3.39172398]
["bitfinex","ETHUSD",1719175787335,3.79517562,3444.1,3443.5,3.39172398]
["bitfinex","ETHUSD",1719175787522,0.04764797,3443.6,3443.5,6.29574398]
["bitfinex","ETHUSD",1719175787724,0.89165562,3444.1,3443.6,2.90388]
["bitfinex","ETHUSD",1719175788037,3.79521562,3444.1,3443.6,3.5334404]
["bitfinex","ETHUSD",1719175788736,0.89165562,3444.2,3443.8,2.90368]
["bitfinex","ETHUSD",1719175788901,0.89165562,3444.2,3444.0,2.90359]
["bitfinex","ETHUSD",1719175789408,0.89165562,3444.2,3443.8,2.90369]
["bitfinex","ETHUSD",1719175789809,0.89165562,3444.2,3443.9,2.90366]
["bitfinex","ETHUSD",1719175791563,0.04599311,3444.1,3443.9,2.90366]
["bitfinex","ETHUSD",1719175793048,0.04599311,3444.1,3443.8,2.90375]
["bitfinex","ETHUSD",1719175793401,0.93767077,3444.1,3443.7,0.40212144]
["bitfinex","ETHUSD",1719175793642,2.90343,3444.2,3443.7,3.30596144]
["bitfinex","ETHUSD",1719175793841,3.79539025,3443.8,3443.2,2.90421]
["bitfinex","ETHUSD",1719175794042,0.89160025,3443.7,3443.3,2.90414]
["bitfinex","ETHUSD",1719175794244,0.93758083,3443.7,3443.3,2.90414]
["bitfinex","ETHUSD",1719175794567,0.93758083,3443.7,3443.4,0.7134639]
["bitfinex","ETHUSD",1719175796493,0.93756761,3443.7,3443.4,0.7134639]
["bitfinex","ETHUSD",1719175797481,0.93756761,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1719175797798,0.04598058,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1719175797943,0.04598058,3443.7,3443.5,2.90402]
["bitfinex","ETHUSD",1719175798284,0.89158703,3443.7,3443.4,2.90409]
["bitfinex","ETHUSD",1719175798579,0.04583338,3443.6,3443.4,2.90409]
["bitfinex","ETHUSD",1719175798877,0.89158703,3443.8,3443.4,2.90409]
["bitfinex","ETHUSD",1719175799061,0.04583338,3443.5,3443.4,2.90409]
["bitfinex","ETHUSD",1719175800046,0.89191941,3443.7,3443.4,2.90409]
["bitfinex","ETHUSD",1719175800244,0.04583338,3443.5,3443.4,3.6175519]
["bitfinex","ETHUSD",1719175800740,0.89191941,3443.7,3443.4,0.7134619]
["bitfinex","ETHUSD",1719175800940,0.04583338,3443.5,3443.4,3.6175619]
["bitfinex","ETHUSD",1719175801154,0.89191941,3443.7,3443.4,3.6175619]
["bitfinex","ETHUSD",1719175801355,0.04583338,3443.5,3443.4,3.6175619]
["bitfinex","ETHUSD",1719175801556,0.89191941,3443.7,3443.5,2.904]
["bitfinex","ETHUSD",1719175801758,2.90361,3444.0,3443.5,2.904]
["bitfinex","ETHUSD",1719175801976,0.89234443,3443.7,3443.5,2.904]
["bitfinex","ETHUSD",1719175802176,0.89234443,3443.7,3443.5,3.55616419]
["bitfinex","ETHUSD",1719175802392,0.89234199,3443.7,3443.5,2.904]
["bitfinex","ETHUSD",1719175802683,0.89234199,3443.7,3443.6,5.8659357]
["bitfinex","ETHUSD",1719175802979,1.18978932,3443.9,3443.7,5.8077]
["bitfinex","ETHUSD",1719175802980,0.89234199,3443.8,3443.7,5.8077]
["bitfinex","ETHUSD",1719175804001,1.48788274,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1719175804202,1.48788274,3444.0,3443.7,2.90385]
["bitfinex","ETHUSD",1719175804203,1.48788274,3444.0,3443.7,2.90383]
["bitfinex","ETHUSD",1719175804510,1.19076124,3443.8,3443.7,2.90383]
["bitfinex","ETHUSD",1719175805277,1.19076124,3443.8,3443.7,3.94119717]
["bitfinex","ETHUSD",1719175806475,0.04568618,3443.8,3443.7,3.94119717]
["bitfinex","ETHUSD",1719175806885,1.23644742,3443.8,3443.7,3.94119717]
["bitfinex","ETHUSD",1719175808083,1.23660492,3443.8,3443.7,3.94119717]
["bitfinex","ETHUSD",1719175808619,0.04568618,3443.8,3443.7,3.94119717]
["bitfinex","ETHUSD",1719175809129,1.23660492,3443.8,3443.7,3.94119717]
["bitfinex","ETHUSD",1719175809788,1.23660492,3443.8,3443.7,6.84504717]
["bitfinex","ETHUSD",1719175810019,1.23660492,3443.8,3443.7,18.46678]
["bitfinex","ETHUSD",1719175810191,1.23660492,3443.8,3443.7,19.01678]
["bitfinex","ETHUSD",1719175810192,0.04568618,3443.8,3443.7,19.01678]
["bitfinex","ETHUSD",1719175811227,1.4887094,3443.9,3443.3,2.90411]
["bitfinex","ETHUSD",1719175811381,0.89329169,3443.5,3443.3,2.90411]
["bitfinex","ETHUSD",1719175811718,0.89329169,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719175812097,0.89329169,3443.5,3443.4,5.8082]
["bitfinex","ETHUSD",1719175812407,8.6374,3443.5,3442.8,2.90459]
["bitfinex","ETHUSD",1719175812619,1.19099978,3443.2,3443.0,2.90444]
["bitfinex","ETHUSD",1719175812835,1.19099978,3443.2,3443.1,2.96243315]
["bitfinex","ETHUSD",1719175812999,0.89325559,3443.3,3443.2,5.80854]
["bitfinex","ETHUSD",1719175813195,0.89325559,3443.4,3443.3,2.96226766]
["bitfinex","ETHUSD",1719175813399,0.89325559,3443.4,3443.2,2.90427]
["bitfinex","ETHUSD",1719175813400,0.89325559,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719175813596,0.89325559,3443.5,3443.4,3.61212043]
["bitfinex","ETHUSD",1719175814025,0.89325559,3443.5,3443.4,9.42032043]
["bitfinex","ETHUSD",1719175814255,0.89325559,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1719175814407,1.19099978,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1719175814408,0.89325559,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719175815247,0.89325559,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1719175815743,0.89325559,3444.0,3443.9,5.80736]
["bitfinex","ETHUSD",1719175815916,0.89325559,3444.0,3443.9,6.678481]
["bitfinex","ETHUSD",1719175818650,1.19099978,3444.1,3443.4,0.70802043]
["bitfinex","ETHUSD",1719175818800,1.19099978,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1719175818801,0.89364892,3443.9,3443.6,2.90393]
["bitfinex","ETHUSD",1719175819012,0.89364892,3443.7,3443.1,2.90435]
["bitfinex","ETHUSD",1719175819320,0.89364892,3443.7,3443.4,2.90407]
["bitfinex","ETHUSD",1719175819646,0.89364892,3443.6,3443.4,2.90407]
["bitfinex","ETHUSD",1719175820030,2.90369,3443.9,3443.4,2.90407]
["bitfinex","ETHUSD",1719175820219,2.90369,3443.9,3443.5,2.96209663]
["bitfinex","ETHUSD",1719175820220,0.89377543,3443.6,3443.5,2.96209663]
["bitfinex","ETHUSD",1719175820420,0.89377543,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1719175820741,1.19199643,3443.8,3443.7,2.90379]
["bitfinex","ETHUSD",1719175821458,1.19199643,3443.8,3443.7,3.81282053]
["bitfinex","ETHUSD",1719175821754,1.23792062,3443.8,3443.7,6.71667053]
["bitfinex","ETHUSD",1719175822118,1.23792062,3443.8,3443.7,0.90903053]
["bitfinex","ETHUSD",1719175822331,1.23792062,3443.8,3443.6,2.90392]
["bitfinex","ETHUSD",1719175823339,1.19199643,3443.7,3443.6,2.90392]
["bitfinex","ETHUSD",1719175823544,1.23743284,3443.7,3442.9,5.90447]
["bitfinex","ETHUSD",1719175823749,0.89419587,3443.5,3443.3,2.90411]
["bitfinex","ETHUSD",1719175823966,1.1922574,3443.5,3443.2,5.80852]
["bitfinex","ETHUSD",1719175824166,0.8941445,3443.3,3443.2,2.90426]
["bitfinex","ETHUSD",1719175824331,0.93957465,3443.3,3443.2,2.90426]
["bitfinex","ETHUSD",1719175825568,0.93957465,3443.3,3443.2,5.80853]
["bitfinex","ETHUSD",1719175825768,0.93957465,3443.3,3443.2,7.17158012]
["bitfinex","ETHUSD",1719175826571,0.04543015,3443.3,3443.2,7.17158012]
["bitfinex","ETHUSD",1719175827878,0.93957465,3443.3,3443.2,7.17158012]
["bitfinex","ETHUSD",1719175828236,0.04543015,3443.3,3443.2,7.17158012]
["bitfinex","ETHUSD",1719175828655,0.04543015,3443.3,3443.2,10.07585012]
["bitfinex","ETHUSD",1719175829194,2.9036,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1719175829363,1.48986974,3443.6,3443.5,2.90401]
["bitfinex","ETHUSD",1719175829566,1.53524228,3443.6,3443.5,2.90401]
["bitfinex","ETHUSD",1719175830186,0.0453143,3443.6,3443.2,2.90427]
["bitfinex","ETHUSD",1719175830377,1.19191797,3443.4,3443.2,2.90427]
["bitfinex","ETHUSD",1719175830579,1.23722914,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1719175831826,1.56501182,3443.3,3443.0,2.90444]
["bitfinex","ETHUSD",1719175831966,1.19177749,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1719175832168,0.07506735,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1719175832369,1.56473178,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1719175832614,0.07506735,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1719175833696,1.26640333,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1719175833890,1.19133598,3443.1,3443.0,3.8048422]
["bitfinex","ETHUSD",1719175834084,1.26631561,3443.1,3443.0,3.8048422]
["bitfinex","ETHUSD",1719175834601,1.26631561,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1719175837101,1.26631561,3443.1,3442.9,2.90452]
["bitfinex","ETHUSD",1719175837299,1.26631561,3443.1,3442.2,12.98034]
["bitfinex","ETHUSD",1719175837483,3.79797172,3442.6,3442.0,2.90527]
["bitfinex","ETHUSD",1719175837814,0.89319172,3442.4,3442.0,2.9052]
["bitfinex","ETHUSD",1719175838109,0.96705735,3442.3,3442.0,2.9052]
["bitfinex","ETHUSD",1719175838408,0.96705735,3442.3,3442.0,3.486256]
["bitfinex","ETHUSD",1719175838592,0.96692528,3442.3,3442.0,3.486256]
["bitfinex","ETHUSD",1719175839307,0.07386563,3442.3,3442.1,2.90513]
["bitfinex","ETHUSD",1719175842110,3.79690287,3442.5,3442.1,2.90513]
["bitfinex","ETHUSD",1719175842306,0.07386563,3442.2,3441.8,2.90538]
["bitfinex","ETHUSD",1719175842532,0.07386563,3442.2,3441.8,1.289146]
["bitfinex","ETHUSD",1719175842694,3.79699287,3442.4,3441.9,2.90537]
["bitfinex","ETHUSD",1719175842902,0.07386563,3442.1,3441.9,2.90537]
["bitfinex","ETHUSD",1719175843114,3.79699287,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1719175843511,2.90496,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1719175843966,0.89203287,3442.5,3442.0,2.90528]
["bitfinex","ETHUSD",1719175844269,3.79693287,3442.5,3442.0,2.90528]
["bitfinex","ETHUSD",1719175845044,2.9049,3442.5,3442.0,2.90528]
["bitfinex","ETHUSD",1719175846466,0.89203287,3442.6,3442.1,2.90517]
["bitfinex","ETHUSD",1719175846777,2.90486,3442.5,3442.1,2.90517]
["bitfinex","ETHUSD",1719175847268,2.90486,3442.5,3441.9,3.6153566]
["bitfinex","ETHUSD",1719175847442,2.90505,3442.3,3441.9,3.6153566]
["bitfinex","ETHUSD",1719175847782,2.90495,3442.4,3441.9,2.90536]
["bitfinex","ETHUSD",1719175848440,2.90495,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1719175848668,2.90495,3442.4,3442.0,3.9058096]
["bitfinex","ETHUSD",1719175849634,2.90495,3442.4,3442.0,1.0005296]
["bitfinex","ETHUSD",1719175849635,2.90504,3442.3,3442.0,1.0005296]
["bitfinex","ETHUSD",1719175849946,2.9053,3442.0,3441.1,9.95087]
["bitfinex","ETHUSD",1719175850133,2.9053,3442.0,3441.4,2.90571]
["bitfinex","ETHUSD",1719175850340,2.9053,3442.0,3441.5,2.90568]
["bitfinex","ETHUSD",1719175850896,2.9053,3442.0,3441.4,2.90571]
["bitfinex","ETHUSD",1719175850897,1.448,3442.3,3441.4,2.90579]
["bitfinex","ETHUSD",1719175851033,4.35304,3442.3,3441.8,2.90544]
["bitfinex","ETHUSD",1719175851233,4.35304,3442.3,3441.9,2.9634062]
["bitfinex","ETHUSD",1719175851234,0.89059007,3442.3,3441.9,2.9634062]
["bitfinex","ETHUSD",1719175851450,3.79528007,3442.7,3442.2,2.90504]
["bitfinex","ETHUSD",1719175851879,0.89059007,3442.8,3442.3,2.90495]
["bitfinex","ETHUSD",1719175852205,2.25454575,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1719175852354,1.36395568,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1719175854805,1.36395568,3443.0,3442.3,2.90499]
["bitfinex","ETHUSD",1719175854972,4.26840568,3443.0,3442.3,2.90499]
["bitfinex","ETHUSD",1719175855173,4.26840568,3443.0,3442.0,7.6449]
["bitfinex","ETHUSD",1719175855174,1.36395568,3443.0,3442.0,7.6449]
["bitfinex","ETHUSD",1719175855372,1.36395568,3443.0,3442.5,2.90478]
["bitfinex","ETHUSD",1719175855814,1.36395568,3443.0,3442.6,2.90476]
["bitfinex","ETHUSD",1719175856121,1.36395568,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1719175856481,1.36395568,3443.0,3442.4,2.90487]
["bitfinex","ETHUSD",1719175856667,1.36395568,3443.0,3442.5,2.90479]
["bitfinex","ETHUSD",1719175856875,2.90455,3442.9,3442.2,2.90503]
["bitfinex","ETHUSD",1719175857076,4.26847568,3443.0,3442.1,3.0]
["bitfinex","ETHUSD",1719175857321,2.90474,3442.7,3442.1,2.90512]
["bitfinex","ETHUSD",1719175857474,9.68094,3442.7,3441.6,3.0]
["bitfinex","ETHUSD",1719175857675,0.9467825,3442.6,3441.5,7.675039]
["bitfinex","ETHUSD",1719175857978,0.89035043,3442.6,3441.5,7.675039]
["bitfinex","ETHUSD",1719175858600,2.90502,3442.4,3441.5,3.786789]
["bitfinex","ETHUSD",1719175858802,2.90502,3442.4,3441.5,2.90565]
["bitfinex","ETHUSD",1719175859211,2.90531,3442.0,3441.5,2.9057]
["bitfinex","ETHUSD",1719175859422,2.90534,3442.0,3441.5,2.9057]
["bitfinex","ETHUSD",1719175859928,2.90534,3442.0,3441.4,2.90579]
["bitfinex","ETHUSD",1719175860179,2.90545,3441.8,3441.3,2.90586]
["bitfinex","ETHUSD",1719175860333,2.90537,3441.9,3441.2,2.90591]
["bitfinex","ETHUSD",1719175862043,2.90564,3441.6,3441.1,2.90604]
["bitfinex","ETHUSD",1719175862247,2.90579,3441.4,3440.9,2.90616]
["bitfinex","ETHUSD",1719175862897,4.935023,3441.3,3440.6,2.90646]
["bitfinex","ETHUSD",1719175863140,2.90613,3441.0,3440.3,2.90666]
["bitfinex","ETHUSD",1719175863439,2.90621,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1719175863643,0.52441004,3441.2,3440.4,2.90663]
["bitfinex","ETHUSD",1719175863830,2.90603,3441.2,3440.7,2.90637]
["bitfinex","ETHUSD",1719175864035,2.90606,3441.1,3440.4,2.90663]
["bitfinex","ETHUSD",1719175864402,0.89035043,3441.4,3440.9,2.90621]
["bitfinex","ETHUSD",1719175864733,2.90571,3441.5,3441.0,2.90612]
["bitfinex","ETHUSD",1719175865505,0.8887944,3441.6,3441.1,2.90602]
["bitfinex","ETHUSD",1719175865702,0.8887944,3441.7,3441.3,2.90587]
["bitfinex","ETHUSD",1719175865940,0.8887944,3441.7,3440.8,2.90627]
["bitfinex","ETHUSD",1719175866161,0.8887944,3442.0,3441.5,2.90565]
["bitfinex","ETHUSD",1719175866500,3.59875862,3442.0,3441.5,2.90565]
["bitfinex","ETHUSD",1719175866621,0.07236391,3441.9,3441.5,2.90565]
["bitfinex","ETHUSD",1719175867209,2.90563,3441.6,3441.1,2.90598]
["bitfinex","ETHUSD",1719175867409,0.07247998,3441.5,3441.1,2.90598]
["bitfinex","ETHUSD",1719175868439,0.07247998,3441.5,3440.8,2.90629]
["bitfinex","ETHUSD",1719175868730,2.97818998,3441.5,3441.0,2.90609]
["bitfinex","ETHUSD",1719175869044,2.90571,3441.5,3441.0,2.90609]
["bitfinex","ETHUSD",1719175869230,0.07249566,3441.4,3441.0,2.90609]
["bitfinex","ETHUSD",1719175869435,0.07249566,3441.4,3440.6,2.9064]
["bitfinex","ETHUSD",1719175869436,0.07249566,3441.4,3440.8,2.9063]
["bitfinex","ETHUSD",1719175869638,2.90588,3441.3,3440.8,2.9063]
["bitfinex","ETHUSD",1719175869838,2.9058,3441.4,3440.8,2.9063]
["bitfinex","ETHUSD",1719175870152,2.9058,3441.4,3440.7,2.90638]
["bitfinex","ETHUSD",1719175870153,0.07249566,3441.2,3440.9,2.9062]
["bitfinex","ETHUSD",1719175870362,2.9058,3441.4,3440.9,2.9062]
["bitfinex","ETHUSD",1719175870854,0.07243606,3441.3,3440.9,2.9062]
["bitfinex","ETHUSD",1719175871356,0.07243606,3441.3,3440.8,2.90629]
["bitfinex","ETHUSD",1719175871709,0.07243606,3441.3,3440.4,3.2263525]
["bitfinex","ETHUSD",1719175871710,2.90605,3441.1,3440.6,2.90641]
["bitfinex","ETHUSD",1719175871910,0.64916425,3441.3,3440.6,2.90641]
["bitfinex","ETHUSD",1719175871911,2.90613,3441.0,3440.6,2.90641]
["bitfinex","ETHUSD",1719175872454,0.07237019,3440.9,3440.6,2.90641]
["bitfinex","ETHUSD",1719175872831,2.90614,3441.0,3440.6,2.90641]
["bitfinex","ETHUSD",1719175873029,0.07237649,3440.8,3440.7,5.81274]
["bitfinex","ETHUSD",1719175873239,1.448,3441.2,3440.8,2.90624]
["bitfinex","ETHUSD",1719175874333,4.35397,3441.2,3440.6,2.90644]
["bitfinex","ETHUSD",1719175874532,2.90605,3441.1,3440.6,2.90644]
["bitfinex","ETHUSD",1719175874722,0.725993,3441.1,3440.4,2.90662]
["bitfinex","ETHUSD",1719175874926,4.35403,3441.2,3440.4,2.90662]
["bitfinex","ETHUSD",1719175875714,2.90613,3441.1,3440.6,2.90645]
["bitfinex","ETHUSD",1719175875958,2.90614,3441.0,3440.2,2.90674]
["bitfinex","ETHUSD",1719175876156,2.9063,3440.8,3440.2,2.90674]
["bitfinex","ETHUSD",1719175876322,2.90622,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1719175877147,2.90604,3441.1,3440.4,2.90663]
["bitfinex","ETHUSD",1719175877655,5.81217,3441.1,3440.6,2.90644]
["bitfinex","ETHUSD",1719175877866,2.90604,3441.1,3440.6,2.90644]
["bitfinex","ETHUSD",1719175878347,2.90604,3441.1,3440.5,2.90654]
["bitfinex","ETHUSD",1719175878348,2.90617,3441.0,3440.5,2.90654]
["bitfinex","ETHUSD",1719175878532,1.448,3441.2,3440.8,2.90621]
["bitfinex","ETHUSD",1719175879143,1.448,3441.2,3440.9,2.9062]
["bitfinex","ETHUSD",1719175880437,1.448,3441.2,3440.8,2.90629]
["bitfinex","ETHUSD",1719175880768,2.867189,3441.2,3440.8,2.90629]
["bitfinex","ETHUSD",1719175880972,2.90607,3441.1,3440.6,2.90644]
["bitfinex","ETHUSD",1719175881482,2.90607,3441.1,3440.7,2.90635]
["bitfinex","ETHUSD",1719175881673,0.07216941,3441.0,3440.0,2.90694]
["bitfinex","ETHUSD",1719175881840,0.07216941,3441.0,3440.1,3.0]
["bitfinex","ETHUSD",1719175882848,2.90624,3440.9,3440.4,2.9066]
["bitfinex","ETHUSD",1719175883044,0.07217255,3440.8,3440.4,2.9066]
["bitfinex","ETHUSD",1719175883461,0.07217255,3440.8,3440.5,2.90655]
["bitfinex","ETHUSD",1719175883661,0.07217255,3440.8,3440.7,5.81276]
["bitfinex","ETHUSD",1719175883839,2.90589,3441.3,3440.8,2.90623]
["bitfinex","ETHUSD",1719175884266,0.07211291,3441.2,3440.8,2.90623]
["bitfinex","ETHUSD",1719175884675,2.90589,3441.3,3440.8,2.90623]
["bitfinex","ETHUSD",1719175884968,0.07211291,3441.1,3440.9,2.90619]
["bitfinex","ETHUSD",1719175885171,4.35381,3441.4,3440.9,2.90619]
["bitfinex","ETHUSD",1719175885806,0.07214117,3441.3,3440.9,2.90619]
["bitfinex","ETHUSD",1719175886826,0.07214117,3441.3,3441.2,5.81192]
["bitfinex","ETHUSD",1719175886983,0.88824201,3441.8,3441.2,2.90596]
["bitfinex","ETHUSD",1719175887182,4.2686737,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719175887183,0.07220704,3441.7,3441.4,2.90578]
["bitfinex","ETHUSD",1719175887506,4.2686737,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719175887683,0.07220704,3441.6,3441.4,2.90578]
["bitfinex","ETHUSD",1719175887882,4.2686737,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719175888186,0.07230745,3441.5,3441.4,2.90578]
["bitfinex","ETHUSD",1719175888388,1.3632937,3441.8,3441.5,2.9057]
["bitfinex","ETHUSD",1719175888609,0.07230745,3441.7,3441.3,2.90587]
["bitfinex","ETHUSD",1719175888918,1.3632937,3441.8,3441.5,2.90569]
["bitfinex","ETHUSD",1719175889097,0.07230745,3441.6,3441.5,2.90569]
["bitfinex","ETHUSD",1719175889278,1.3632937,3441.9,3441.5,2.90569]
["bitfinex","ETHUSD",1719175889478,0.07185745,3441.6,3441.5,2.90569]
["bitfinex","ETHUSD",1719175889885,1.36346353,3441.9,3441.5,2.90569]
["bitfinex","ETHUSD",1719175890187,4.26885353,3441.9,3441.5,2.90569]
["bitfinex","ETHUSD",1719175890395,0.07200488,3441.8,3441.5,2.90569]
["bitfinex","ETHUSD",1719175890582,0.07200488,3441.8,3441.4,2.90579]
["bitfinex","ETHUSD",1719175890795,0.07200488,3441.8,3441.5,2.90564]
["bitfinex","ETHUSD",1719175891645,0.07200488,3441.7,3441.5,2.90564]
["bitfinex","ETHUSD",1719175891853,5.15738035,3442.0,3441.5,2.90564]
["bitfinex","ETHUSD",1719175892009,0.57493489,3441.9,3441.5,2.90564]
["bitfinex","ETHUSD",1719175892214,1.93839842,3441.9,3441.5,2.90564]
["bitfinex","ETHUSD",1719175892467,2.90563,3441.6,3440.5,2.90653]
["bitfinex","ETHUSD",1719175892612,2.9062,3441.0,3440.5,2.90654]
["bitfinex","ETHUSD",1719175892811,0.0720237,3440.9,3440.5,2.90654]
["bitfinex","ETHUSD",1719175893012,2.9782537,3440.9,3440.5,2.90654]
["bitfinex","ETHUSD",1719175894329,2.9782537,3440.9,3440.4,2.90661]
["bitfinex","ETHUSD",1719175895453,2.9063,3440.8,3440.4,2.90661]
["bitfinex","ETHUSD",1719175895633,0.07200174,3440.7,3440.4,2.90661]
["bitfinex","ETHUSD",1719175895835,2.90638,3440.7,3440.2,2.90672]
["bitfinex","ETHUSD",1719175896152,0.07200174,3440.6,3440.3,2.9067]
["bitfinex","ETHUSD",1719175896326,0.07200174,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1719175896538,2.9063,3440.8,3440.4,2.90663]
["bitfinex","ETHUSD",1719175896732,0.07200174,3440.5,3440.2,5.81353]
["bitfinex","ETHUSD",1719175896935,3.85753569,3440.8,3440.3,2.9067]
["bitfinex","ETHUSD",1719175897126,0.07200174,3440.4,3440.3,2.9067]
["bitfinex","ETHUSD",1719175897462,0.07190447,3440.4,3440.3,2.9067]
["bitfinex","ETHUSD",1719175897639,2.90639,3440.7,3440.3,2.9067]
["bitfinex","ETHUSD",1719175897827,0.07190447,3440.6,3440.3,2.9067]
["bitfinex","ETHUSD",1719175899267,0.07190447,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1719175899433,0.88892333,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1719175899639,0.06948255,3440.8,3440.4,2.90663]
["bitfinex","ETHUSD",1719175900199,2.97579255,3440.8,3440.4,2.90663]
["bitfinex","ETHUSD",1719175901237,3.86471588,3440.8,3440.4,2.90663]
["bitfinex","ETHUSD",1719175901440,0.95840588,3440.8,3440.4,2.90663]
["bitfinex","ETHUSD",1719175901641,0.95840588,3440.8,3440.5,2.90654]
["bitfinex","ETHUSD",1719175901840,0.06948255,3440.8,3440.6,2.90645]
["bitfinex","ETHUSD",1719175902071,0.89024549,3440.8,3440.5,2.90654]
["bitfinex","ETHUSD",1719175902275,0.06947942,3440.7,3440.4,0.581351]
["bitfinex","ETHUSD",1719175902466,0.95972491,3440.7,3440.4,0.581351]
["bitfinex","ETHUSD",1719175902662,0.89024549,3440.6,3440.4,0.581351]
["bitfinex","ETHUSD",1719175902888,0.89024549,3440.7,3440.5,2.90655]
["bitfinex","ETHUSD",1719175903582,0.89024549,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1719175904285,0.89024549,3440.6,3440.4,0.581351]
["bitfinex","ETHUSD",1719175904449,0.89164655,3440.5,3440.4,2.90661]
["bitfinex","ETHUSD",1719175905406,1.18699399,3440.6,3440.4,2.90661]
["bitfinex","ETHUSD",1719175906680,0.89194027,3440.5,3440.4,2.90661]
["bitfinex","ETHUSD",1719175906901,0.89194027,3440.5,3440.2,5.81353]
["bitfinex","ETHUSD",1719175907049,0.89194027,3440.4,3440.3,6.394785]
["bitfinex","ETHUSD",1719175907249,0.89193136,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1719175907505,0.06919391,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1719175908461,0.06919391,3440.5,3440.3,3.488095]
["bitfinex","ETHUSD",1719175908664,0.89209267,3440.4,3440.3,3.488095]
["bitfinex","ETHUSD",1719175908844,0.96127089,3440.4,3440.3,3.488095]
["bitfinex","ETHUSD",1719175909785,0.06917822,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1719175910083,0.89204329,3440.0,3439.9,2.90705]
["bitfinex","ETHUSD",1719175910297,0.9609882,3440.0,3439.9,2.90705]
["bitfinex","ETHUSD",1719175911083,0.06914687,3440.0,3439.9,2.90705]
["bitfinex","ETHUSD",1719175911306,0.8918415,3440.0,3439.9,2.90705]
["bitfinex","ETHUSD",1719175911471,0.96095698,3440.0,3439.9,2.90705]
["bitfinex","ETHUSD",1719175911667,0.96095698,3440.0,3439.3,3.0]
["bitfinex","ETHUSD",1719175911668,0.06911548,3440.0,3439.3,3.0]
["bitfinex","ETHUSD",1719175911888,0.06911548,3440.0,3439.5,2.90739]
["bitfinex","ETHUSD",1719175911889,3.7989015,3439.9,3439.5,2.90739]
["bitfinex","ETHUSD",1719175912084,0.8918415,3439.9,3439.5,2.90739]
["bitfinex","ETHUSD",1719175912282,0.06904015,3439.8,3439.6,2.9073]
["bitfinex","ETHUSD",1719175912490,0.06904015,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1719175913502,0.06904015,3439.8,3439.7,5.81446]
["bitfinex","ETHUSD",1719175913795,0.06904015,3439.8,3439.7,16.11179]
["bitfinex","ETHUSD",1719175914123,2.90641,3440.7,3440.2,2.90676]
["bitfinex","ETHUSD",1719175914343,2.90641,3440.7,3439.7,7.3901]
["bitfinex","ETHUSD",1719175914344,1.1888077,3440.5,3440.4,5.81326]
["bitfinex","ETHUSD",1719175914481,1.1888077,3440.7,3440.6,8.71938]
["bitfinex","ETHUSD",1719175914688,0.8917021,3440.7,3440.6,10.620983]
["bitfinex","ETHUSD",1719175914919,0.8917021,3440.9,3440.8,5.8126]
["bitfinex","ETHUSD",1719175915122,0.8917021,3440.9,3440.8,7.6136763]
["bitfinex","ETHUSD",1719175915925,1.1888077,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1719175916129,1.1888077,3441.0,3440.9,5.81242]
["bitfinex","ETHUSD",1719175917330,1.1888077,3441.0,3440.1,7.252]
["bitfinex","ETHUSD",1719175917529,1.1888077,3441.0,3439.9,2.90703]
["bitfinex","ETHUSD",1719175917530,0.8919192,3440.5,3439.9,2.90703]
["bitfinex","ETHUSD",1719175917698,0.8919192,3440.5,3440.3,2.9067]
["bitfinex","ETHUSD",1719175917897,0.8919192,3440.4,3440.3,2.9067]
["bitfinex","ETHUSD",1719175919229,0.8919192,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1719175919400,1.1888077,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1719175919707,0.8918382,3440.5,3440.4,5.81326]
["bitfinex","ETHUSD",1719175919904,0.8918382,3440.5,3440.4,6.685256]
["bitfinex","ETHUSD",1719175920556,1.448,3441.0,3440.6,2.90645]
["bitfinex","ETHUSD",1719175920843,1.18909082,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1719175921145,1.18909082,3440.8,3440.7,8.71914]
["bitfinex","ETHUSD",1719175921287,0.89189403,3441.0,3440.9,5.81242]
["bitfinex","ETHUSD",1719175921494,0.89189403,3441.1,3441.0,5.81226]
["bitfinex","ETHUSD",1719175921803,0.89189403,3441.2,3441.1,5.81208]
["bitfinex","ETHUSD",1719175922002,0.89189403,3441.2,3440.9,2.90619]
["bitfinex","ETHUSD",1719175922220,0.89189403,3441.1,3440.9,2.90619]
["bitfinex","ETHUSD",1719175922442,0.8918675,3441.1,3440.9,2.90619]
["bitfinex","ETHUSD",1719175923140,0.8918675,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1719175923362,0.8918675,3441.2,3441.1,5.81208]
["bitfinex","ETHUSD",1719175924135,0.8918675,3441.3,3441.2,5.81192]
["bitfinex","ETHUSD",1719175924341,0.8918675,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719175924644,2.90529,3442.0,3441.5,2.9057]
["bitfinex","ETHUSD",1719175924645,1.18915666,3441.7,3441.5,2.9057]
["bitfinex","ETHUSD",1719175925150,1.18915666,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1719175925299,1.18915666,3441.7,3441.6,5.81124]
["bitfinex","ETHUSD",1719175925300,0.89179086,3441.7,3441.6,5.81124]
["bitfinex","ETHUSD",1719175925505,1.18915666,3441.8,3441.7,2.9055]
["bitfinex","ETHUSD",1719175925722,1.18915666,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1719175926605,1.25893055,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1719175927440,0.06977389,3441.9,3441.8,5.8109]
["bitfinex","ETHUSD",1719175928033,0.06977389,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1719175929313,0.06977389,3441.9,3441.8,5.8109]
["bitfinex","ETHUSD",1719175929634,0.96081819,3441.9,3441.8,5.8109]
["bitfinex","ETHUSD",1719175930227,0.06977389,3441.9,3441.8,6.682556]
["bitfinex","ETHUSD",1719175930824,0.8910443,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1719175931024,0.8910443,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1719175931356,0.89090199,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1719175931664,0.89090199,3442.3,3441.8,3.777106]
["bitfinex","ETHUSD",1719175931957,0.89090199,3442.3,3442.1,2.90519]
["bitfinex","ETHUSD",1719175932168,0.89090199,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1719175932522,0.89090199,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1719175932875,1.18786932,3442.5,3442.3,2.90503]
["bitfinex","ETHUSD",1719175932876,0.89090199,3442.5,3442.3,2.90503]
["bitfinex","ETHUSD",1719175933024,8.6938839,3443.2,3442.2,0.871565]
["bitfinex","ETHUSD",1719175933025,2.07877131,3442.9,3442.8,8.71383]
["bitfinex","ETHUSD",1719175933370,0.89090199,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1719175933520,0.89090199,3443.5,3443.3,2.90418]
["bitfinex","ETHUSD",1719175933719,0.89090199,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1719175934227,0.89090199,3443.7,3443.5,2.90402]
["bitfinex","ETHUSD",1719175934471,0.89090199,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1719175934757,0.89090199,3443.8,3443.6,2.90393]
["bitfinex","ETHUSD",1719175934963,0.89090199,3443.8,3443.4,2.90402]
["bitfinex","ETHUSD",1719175935543,0.89090199,3443.8,3443.2,2.90427]
["bitfinex","ETHUSD",1719175935544,3.79461199,3443.9,3443.2,2.90425]
["bitfinex","ETHUSD",1719175935761,2.90385,3443.7,3443.2,2.90425]
["bitfinex","ETHUSD",1719175936069,2.90393,3443.6,3443.2,2.90425]
["bitfinex","ETHUSD",1719175936484,2.90385,3443.7,3443.2,2.90425]
["bitfinex","ETHUSD",1719175937130,2.90385,3443.7,3443.0,2.90444]
["bitfinex","ETHUSD",1719175937131,2.90393,3443.6,3443.0,2.90444]
["bitfinex","ETHUSD",1719175937364,2.90402,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1719175937546,3.79234078,3443.9,3443.2,2.90426]
["bitfinex","ETHUSD",1719175937547,2.90377,3443.8,3443.2,2.90426]
["bitfinex","ETHUSD",1719175937867,2.90394,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1719175938082,2.90402,3443.5,3443.0,2.90444]
["bitfinex","ETHUSD",1719175938585,2.90394,3443.6,3443.1,2.90435]
["bitfinex","ETHUSD",1719175938805,11.02675078,3444.0,3443.0,2.90436]
["bitfinex","ETHUSD",1719175939084,6.79198078,3444.4,3443.6,2.90393]
["bitfinex","ETHUSD",1719175939373,2.90346,3444.2,3443.7,2.9038]
["bitfinex","ETHUSD",1719175939582,2.90362,3444.0,3443.4,2.9041]
["bitfinex","ETHUSD",1719175940566,2.90351,3444.1,3443.6,2.90391]
["bitfinex","ETHUSD",1719175941050,2.90384,3443.8,3443.3,2.90415]
["bitfinex","ETHUSD",1719175941251,2.90384,3443.8,3443.4,2.90407]
["bitfinex","ETHUSD",1719175941648,0.0662035,3443.7,3443.4,2.90407]
["bitfinex","ETHUSD",1719175941881,2.90384,3443.8,3443.4,2.90407]
["bitfinex","ETHUSD",1719175942045,0.0662035,3443.7,3443.4,2.90407]
["bitfinex","ETHUSD",1719175942372,2.90349,3444.2,3443.5,2.90399]
["bitfinex","ETHUSD",1719175942575,2.90354,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1719175942773,2.90361,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1719175943074,2.90393,3443.6,3442.9,2.90447]
["bitfinex","ETHUSD",1719175943273,8.34158784,3443.9,3443.3,2.90411]
["bitfinex","ETHUSD",1719175943274,8.2754,3443.9,3443.3,2.90411]
["bitfinex","ETHUSD",1719175943489,8.2754,3443.9,3442.9,2.90452]
["bitfinex","ETHUSD",1719175943490,1.448,3443.9,3443.6,2.90392]
["bitfinex","ETHUSD",1719175943666,0.06618784,3443.8,3443.6,2.90392]
["bitfinex","ETHUSD",1719175944476,2.90361,3444.0,3443.6,2.90392]
["bitfinex","ETHUSD",1719175944681,0.06629124,3443.9,3443.6,2.90392]
["bitfinex","ETHUSD",1719175944973,0.06629124,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1719175945179,2.90395,3443.6,3443.2,2.90427]
["bitfinex","ETHUSD",1719175945483,0.06631,3443.5,3443.2,2.90427]
["bitfinex","ETHUSD",1719175946170,2.97033,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1719175946346,2.97033,3443.5,3443.2,2.90426]
["bitfinex","ETHUSD",1719175946347,0.06631,3443.5,3443.2,2.90426]
["bitfinex","ETHUSD",1719175947579,0.06631,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719175947949,2.90377,3443.8,3443.4,3.484937]
["bitfinex","ETHUSD",1719175948145,0.06631,3443.5,3443.4,5.8082]
["bitfinex","ETHUSD",1719175948345,2.90352,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1719175948580,2.90343,3444.2,3443.2,2.90427]
["bitfinex","ETHUSD",1719175948887,2.90372,3443.9,3443.4,2.90409]
["bitfinex","ETHUSD",1719175949259,2.90367,3444.0,3443.5,2.90399]
["bitfinex","ETHUSD",1719175949482,2.90368,3443.9,3443.5,2.90399]
["bitfinex","ETHUSD",1719175949689,2.90389,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1719175950053,2.90392,3443.7,3443.3,2.90417]
["bitfinex","ETHUSD",1719175951078,2.90368,3443.9,3443.4,2.9041]
["bitfinex","ETHUSD",1719175951283,2.90343,3444.2,3443.5,2.904]
["bitfinex","ETHUSD",1719175951473,2.90343,3444.2,3443.5,3.484827]
["bitfinex","ETHUSD",1719175951668,2.90343,3444.2,3443.5,2.904]
["bitfinex","ETHUSD",1719175952862,2.90335,3444.3,3443.7,2.90384]
["bitfinex","ETHUSD",1719175953049,2.90327,3444.4,3443.9,2.90365]
["bitfinex","ETHUSD",1719175953871,11.46938,3444.8,3443.9,2.90365]
["bitfinex","ETHUSD",1719175953872,2.90318,3444.5,3444.0,2.90353]
["bitfinex","ETHUSD",1719175954265,2.90329,3444.4,3444.0,2.90353]
["bitfinex","ETHUSD",1719175954468,1.3650927,3444.6,3443.8,2.90376]
["bitfinex","ETHUSD",1719175954798,2.90301,3444.7,3444.1,2.90346]
["bitfinex","ETHUSD",1719175954799,4.26811316,3444.7,3444.1,2.90346]
["bitfinex","ETHUSD",1719175954957,0.50258845,3444.6,3444.1,2.90346]
["bitfinex","ETHUSD",1719175955473,0.50258845,3444.6,3443.9,2.90367]
["bitfinex","ETHUSD",1719175955474,4.26814099,3444.7,3444.2,2.90342]
["bitfinex","ETHUSD",1719175955814,2.90301,3444.7,3444.3,2.90334]
["bitfinex","ETHUSD",1719175956153,2.90301,3444.7,3444.2,2.90342]
["bitfinex","ETHUSD",1719175956357,4.26815345,3444.7,3444.2,2.90342]
["bitfinex","ETHUSD",1719175956576,0.06431635,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1719175956793,0.06431635,3444.6,3444.3,3.484033]
["bitfinex","ETHUSD",1719175956997,0.06431635,3444.6,3443.9,3.5866037]
["bitfinex","ETHUSD",1719175956998,0.06431635,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1719175957168,2.96741635,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1719175957489,2.96741635,3444.6,3444.1,2.9035]
["bitfinex","ETHUSD",1719175957692,2.96741635,3444.6,3444.2,2.90341]
["bitfinex","ETHUSD",1719175957905,0.06431635,3444.6,3444.2,2.90341]
["bitfinex","ETHUSD",1719175958762,1.93203925,3444.6,3444.2,2.90341]
["bitfinex","ETHUSD",1719175958962,1.42949402,3444.6,3444.2,2.90341]
["bitfinex","ETHUSD",1719175959375,1.8677316,3444.5,3444.2,2.90341]
["bitfinex","ETHUSD",1719175959572,1.36517767,3444.5,3444.2,2.90341]
["bitfinex","ETHUSD",1719175959787,0.06445102,3444.4,3444.2,2.90341]
["bitfinex","ETHUSD",1719175960362,1.42962869,3444.4,3444.2,2.90341]
["bitfinex","ETHUSD",1719175961400,1.42962869,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1719175963703,0.06453245,3444.6,3444.4,2.9032]
["bitfinex","ETHUSD",1719175964273,0.06453245,3444.6,3444.3,3.54857232]
["bitfinex","ETHUSD",1719175964579,0.06453245,3444.6,3444.4,3.64460423]
["bitfinex","ETHUSD",1719175965176,0.06453245,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719175965496,0.06464204,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719175966174,0.06464204,3444.6,3444.5,4.23478642]
["bitfinex","ETHUSD",1719175966679,1.36535059,3444.7,3444.5,4.23478642]
["bitfinex","ETHUSD",1719175966880,0.06410254,3444.6,3444.5,4.23478642]
["bitfinex","ETHUSD",1719175967281,1.36535059,3444.8,3444.5,4.23478642]
["bitfinex","ETHUSD",1719175967282,1.36535059,3444.8,3444.6,2.90306]
["bitfinex","ETHUSD",1719175967508,0.06410254,3444.7,3444.6,2.90306]
["bitfinex","ETHUSD",1719175967693,1.36535554,3444.8,3444.6,3.69098007]
["bitfinex","ETHUSD",1719175967873,0.06410254,3444.7,3444.6,3.69098007]
["bitfinex","ETHUSD",1719175968074,1.36535554,3444.8,3444.7,2.90301]
["bitfinex","ETHUSD",1719175968275,1.36535554,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1719175968710,0.50247028,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1719175969307,0.50247028,3444.9,3444.7,2.903]
["bitfinex","ETHUSD",1719175969506,1.36535554,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1719175969810,1.86781652,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1719175970008,1.86781652,3445.0,3444.6,2.90308]
["bitfinex","ETHUSD",1719175970235,1.36535554,3445.0,3444.6,3.32654964]
["bitfinex","ETHUSD",1719175970397,1.86782295,3445.0,3444.6,3.32654964]
["bitfinex","ETHUSD",1719175970710,1.36542349,3445.0,3444.6,3.32654964]
["bitfinex","ETHUSD",1719175970914,4.26818349,3445.0,3444.6,3.32654964]
["bitfinex","ETHUSD",1719175971281,2.90276,3445.0,3444.6,3.32654964]
["bitfinex","ETHUSD",1719175971476,2.90301,3444.7,3444.5,1.33161642]
["bitfinex","ETHUSD",1719175971680,4.26826349,3444.9,3444.4,2.90323]
["bitfinex","ETHUSD",1719175971900,4.83512995,3444.8,3444.4,2.90323]
["bitfinex","ETHUSD",1719175972217,4.33263134,3444.8,3444.4,2.90323]
["bitfinex","ETHUSD",1719175972721,2.90301,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1719175972922,2.90301,3444.7,3444.3,4.160835]
["bitfinex","ETHUSD",1719175973078,0.06427785,3444.6,3444.3,4.160835]
["bitfinex","ETHUSD",1719175976982,0.06427785,3444.6,3444.3,4.160845]
["bitfinex","ETHUSD",1719175977190,0.06427785,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719175977401,2.25521265,3444.9,3444.5,2.90317]
["bitfinex","ETHUSD",1719175977620,0.88995204,3444.8,3444.6,0.71219973]
["bitfinex","ETHUSD",1719175977980,0.88995204,3444.8,3444.6,3.61528973]
["bitfinex","ETHUSD",1719175978194,0.88995204,3444.9,3444.6,3.61528973]
["bitfinex","ETHUSD",1719175978400,0.88995204,3444.8,3444.6,3.61528973]
["bitfinex","ETHUSD",1719175979317,0.88995204,3444.7,3444.6,3.61528973]
["bitfinex","ETHUSD",1719175979910,2.07655476,3444.9,3444.6,3.61528973]
["bitfinex","ETHUSD",1719175980101,0.88995204,3444.9,3444.6,3.61528973]
["bitfinex","ETHUSD",1719175980612,2.90294,3444.8,3444.6,0.71219973]
["bitfinex","ETHUSD",1719175980816,3.79289204,3444.8,3444.5,2.90316]
["bitfinex","ETHUSD",1719175981321,0.88995204,3444.8,3444.5,2.90316]
["bitfinex","ETHUSD",1719175982106,2.90285,3444.9,3444.5,2.90316]
["bitfinex","ETHUSD",1719175982305,0.8922179,3444.8,3444.5,2.90316]
["bitfinex","ETHUSD",1719175983011,3.7952379,3444.7,3444.3,4.160775]
["bitfinex","ETHUSD",1719175983212,2.90309,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1719175983443,2.90309,3444.6,3443.5,7.4191]
["bitfinex","ETHUSD",1719175983444,2.90365,3444.0,3443.5,7.4191]
["bitfinex","ETHUSD",1719175983739,3.7957379,3444.1,3443.7,2.90385]
["bitfinex","ETHUSD",1719175983909,2.9036,3444.0,3443.7,2.90385]
["bitfinex","ETHUSD",1719175984104,2.9036,3444.0,3443.6,2.90392]
["bitfinex","ETHUSD",1719175984424,3.7958179,3444.0,3443.6,3.936232]
["bitfinex","ETHUSD",1719175984628,0.8922179,3444.0,3443.6,3.936232]
["bitfinex","ETHUSD",1719175985142,2.9036,3444.0,3443.6,3.936232]
["bitfinex","ETHUSD",1719175985309,3.79597307,3444.0,3443.6,3.936232]
["bitfinex","ETHUSD",1719175985505,0.89237307,3444.0,3443.7,4.3297442]
["bitfinex","ETHUSD",1719175985706,3.79600307,3444.0,3443.7,1.4259342]
["bitfinex","ETHUSD",1719175985903,0.89237307,3443.9,3443.6,2.90392]
["bitfinex","ETHUSD",1719175986611,0.06350528,3443.8,3443.6,2.90392]
["bitfinex","ETHUSD",1719175987206,0.06350528,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1719175987417,0.06350528,3443.8,3443.7,8.71155]
["bitfinex","ETHUSD",1719175987621,0.06350528,3443.8,3443.7,16.13065]
["bitfinex","ETHUSD",1719175987830,0.89237307,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1719175988113,0.89237307,3444.1,3444.0,4.226255]
["bitfinex","ETHUSD",1719175988314,1.19001513,3444.3,3444.1,2.90351]
["bitfinex","ETHUSD",1719175988533,1.19001513,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1719175989058,1.19001513,3444.2,3444.0,4.226235]
["bitfinex","ETHUSD",1719175989213,1.19001513,3444.2,3444.0,1.322655]
["bitfinex","ETHUSD",1719175989427,1.19001513,3444.1,3443.9,2.90367]
["bitfinex","ETHUSD",1719175989652,0.89268522,3444.0,3443.9,2.90367]
["bitfinex","ETHUSD",1719175989965,1.19001513,3444.1,3443.4,7.4191]
["bitfinex","ETHUSD",1719175989966,1.08270035,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1719175991461,1.19020361,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1719175991648,2.90334,3444.3,3444.0,2.9036]
["bitfinex","ETHUSD",1719175991847,1.19031369,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1719175992060,1.19031369,3444.1,3444.0,3.484326]
["bitfinex","ETHUSD",1719175993564,1.16231369,3444.1,3444.0,0.580726]
["bitfinex","ETHUSD",1719175993737,1.48809269,3444.2,3444.0,2.9036]
["bitfinex","ETHUSD",1719175994440,1.4883074,3444.2,3443.9,2.90367]
["bitfinex","ETHUSD",1719175996325,1.4883074,3444.2,3444.0,2.90357]
["bitfinex","ETHUSD",1719175997369,2.90326,3444.4,3444.0,2.90357]
["bitfinex","ETHUSD",1719175997661,1.48915485,3444.1,3444.0,2.90357]
["bitfinex","ETHUSD",1719175997828,1.48915485,3444.1,3444.0,3.484294]
["bitfinex","ETHUSD",1719175998427,1.48915485,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1719175998868,1.48915485,3444.2,3443.9,2.90368]
["bitfinex","ETHUSD",1719175999366,1.48915485,3444.2,3443.1,0.435258]
["bitfinex","ETHUSD",1719175999367,8.89535485,3444.1,3443.1,0.435258]
["bitfinex","ETHUSD",1719175999668,8.89535485,3444.1,3442.6,6.896]
["bitfinex","ETHUSD",1719175999669,4.39347017,3443.5,3442.6,6.896]
["bitfinex","ETHUSD",1719175999879,1.448,3443.7,3442.2,2.90509]
["bitfinex","ETHUSD",1719175999880,0.89354273,3443.1,3442.2,2.90509]
["bitfinex","ETHUSD",1719176000033,0.89354273,3443.1,3442.4,2.90494]
["bitfinex","ETHUSD",1719176000034,3.79815273,3442.8,3442.4,2.90494]
["bitfinex","ETHUSD",1719176000387,2.90469,3442.7,3442.3,0.290509]
["bitfinex","ETHUSD",1719176000532,2.90469,3442.7,3442.0,2.90525]
["bitfinex","ETHUSD",1719176000533,3.79752971,3442.5,3442.1,2.90519]
["bitfinex","ETHUSD",1719176001052,0.89265971,3442.4,3442.1,3.776777]
["bitfinex","ETHUSD",1719176001226,0.89265971,3442.5,3441.9,2.90537]
["bitfinex","ETHUSD",1719176001630,0.0631703,3442.4,3442.0,0.581086]
["bitfinex","ETHUSD",1719176001933,0.0631703,3442.4,3442.1,2.90519]
["bitfinex","ETHUSD",1719176002243,0.0631703,3442.4,3442.3,5.81006]
["bitfinex","ETHUSD",1719176002660,3.79718971,3442.9,3442.4,2.90489]
["bitfinex","ETHUSD",1719176002860,3.79718971,3442.9,3442.3,2.90503]
["bitfinex","ETHUSD",1719176002861,3.79718971,3442.9,3442.5,2.90484]
["bitfinex","ETHUSD",1719176003172,0.89265971,3442.8,3442.5,2.90484]
["bitfinex","ETHUSD",1719176003536,3.79579988,3442.9,3442.5,2.90484]
["bitfinex","ETHUSD",1719176003947,0.89126988,3442.9,3442.3,2.90503]
["bitfinex","ETHUSD",1719176004149,2.90462,3442.8,3442.1,2.90515]
["bitfinex","ETHUSD",1719176004493,2.90478,3442.6,3442.2,2.90508]
["bitfinex","ETHUSD",1719176004893,2.90462,3442.8,3442.3,2.90501]
["bitfinex","ETHUSD",1719176005225,2.90462,3442.8,3442.4,2.90493]
["bitfinex","ETHUSD",1719176006291,0.89126988,3443.1,3442.6,2.90477]
["bitfinex","ETHUSD",1719176006498,3.79484944,3443.1,3442.6,2.90477]
["bitfinex","ETHUSD",1719176006991,2.90436,3443.1,3442.6,2.90477]
["bitfinex","ETHUSD",1719176007366,0.89048944,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1719176007696,3.79477944,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1719176008271,7.4062,3443.3,3442.8,2.9046]
["bitfinex","ETHUSD",1719176008272,0.89048944,3443.3,3443.0,2.90438]
["bitfinex","ETHUSD",1719176008580,3.79460944,3443.4,3443.0,2.90438]
["bitfinex","ETHUSD",1719176009299,2.90412,3443.4,3442.9,2.90452]
["bitfinex","ETHUSD",1719176009541,2.9042,3443.3,3442.9,2.90452]
["bitfinex","ETHUSD",1719176010930,2.90428,3443.2,3442.9,2.90452]
["bitfinex","ETHUSD",1719176011126,2.90436,3443.1,3442.7,2.90469]
["bitfinex","ETHUSD",1719176011689,2.90436,3443.1,3442.8,2.90461]
["bitfinex","ETHUSD",1719176012712,2.90436,3443.1,3442.7,2.90468]
["bitfinex","ETHUSD",1719176013308,2.90428,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1719176014007,2.90428,3443.2,3442.8,2.90461]
["bitfinex","ETHUSD",1719176014008,2.90429,3443.2,3442.8,2.90461]
["bitfinex","ETHUSD",1719176014537,2.9042,3443.3,3442.9,2.90451]
["bitfinex","ETHUSD",1719176014738,2.90454,3442.9,3442.3,2.90502]
["bitfinex","ETHUSD",1719176014949,2.90454,3442.9,3442.4,2.90487]
["bitfinex","ETHUSD",1719176015399,2.90453,3442.9,3442.4,2.90487]
["bitfinex","ETHUSD",1719176015760,2.90444,3443.0,3442.4,0.52892774]
["bitfinex","ETHUSD",1719176015916,2.90465,3442.8,3442.4,2.90487]
["bitfinex","ETHUSD",1719176016247,2.90465,3442.8,3442.2,2.9051]
["bitfinex","ETHUSD",1719176016248,2.90476,3442.7,3442.2,2.9051]
["bitfinex","ETHUSD",1719176016406,2.90468,3442.8,3442.3,2.90498]
["bitfinex","ETHUSD",1719176016593,0.06257828,3442.6,3442.3,3.62156939]
["bitfinex","ETHUSD",1719176016799,2.90472,3442.7,3442.3,3.62156939]
["bitfinex","ETHUSD",1719176017314,0.06257828,3442.6,3442.3,2.90498]
["bitfinex","ETHUSD",1719176018832,2.96737828,3442.6,3442.3,2.90498]
["bitfinex","ETHUSD",1719176019234,0.06257828,3442.6,3442.3,2.90498]
["bitfinex","ETHUSD",1719176020396,0.06257828,3442.6,3442.1,0.3486376]
["bitfinex","ETHUSD",1719176020397,2.96736828,3442.6,3442.1,0.3486376]
["bitfinex","ETHUSD",1719176020601,2.90495,3442.4,3441.9,2.90536]
["bitfinex","ETHUSD",1719176020804,2.90487,3442.5,3441.9,2.90536]
["bitfinex","ETHUSD",1719176021047,2.96739581,3442.3,3442.0,3.881083]
["bitfinex","ETHUSD",1719176021225,2.90504,3442.3,3442.0,3.881083]
["bitfinex","ETHUSD",1719176021406,0.06235581,3442.2,3442.0,6.786363]
["bitfinex","ETHUSD",1719176021716,2.90496,3442.4,3442.0,6.786363]
["bitfinex","ETHUSD",1719176022126,0.06235581,3442.3,3442.0,6.786363]
["bitfinex","ETHUSD",1719176022510,2.96739581,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1719176022933,2.90516,3442.2,3441.5,2.90567]
["bitfinex","ETHUSD",1719176023249,2.96749373,3442.1,3441.5,2.90567]
["bitfinex","ETHUSD",1719176023553,2.96749373,3442.1,3441.7,2.90553]
["bitfinex","ETHUSD",1719176024034,0.06228373,3442.1,3441.4,2.90576]
["bitfinex","ETHUSD",1719176024343,0.06228373,3442.1,3441.5,0.999646]
["bitfinex","ETHUSD",1719176024907,0.06228373,3442.1,3441.8,2.90538]
["bitfinex","ETHUSD",1719176025546,0.06228373,3442.1,3441.9,2.90536]
["bitfinex","ETHUSD",1719176025710,10.24154,3442.3,3441.9,2.90536]
["bitfinex","ETHUSD",1719176026037,2.90528,3442.0,3441.5,0.999646]
["bitfinex","ETHUSD",1719176026244,2.90528,3442.0,3441.6,2.90561]
["bitfinex","ETHUSD",1719176026409,0.06208313,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1719176026601,0.06208313,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719176026801,0.06208313,3441.9,3441.6,2.90561]
["bitfinex","ETHUSD",1719176028316,0.06208313,3441.9,3441.7,2.90546]
["bitfinex","ETHUSD",1719176028522,7.3365,3442.3,3441.7,2.90546]
["bitfinex","ETHUSD",1719176028722,2.9670934,3442.2,3441.8,2.90545]
["bitfinex","ETHUSD",1719176028976,2.9670934,3442.2,3441.3,4.201851]
["bitfinex","ETHUSD",1719176028977,2.90544,3441.9,3441.3,4.201851]
["bitfinex","ETHUSD",1719176029172,2.90544,3441.9,3441.2,5.90591]
["bitfinex","ETHUSD",1719176029173,2.90567,3441.6,3441.2,2.90595]
["bitfinex","ETHUSD",1719176029782,0.0619734,3441.5,3441.2,2.90595]
["bitfinex","ETHUSD",1719176029923,0.0619734,3441.5,3441.1,2.90604]
["bitfinex","ETHUSD",1719176030276,2.9676834,3441.5,3441.0,2.90612]
["bitfinex","ETHUSD",1719176030583,2.9676834,3441.5,3441.1,2.90604]
["bitfinex","ETHUSD",1719176032374,0.0619734,3441.5,3441.2,2.90595]
["bitfinex","ETHUSD",1719176035626,0.0619734,3441.5,3441.3,2.90586]
["bitfinex","ETHUSD",1719176038953,2.90555,3441.7,3441.3,2.90586]
["bitfinex","ETHUSD",1719176039353,0.06183543,3441.6,3441.3,2.90586]
["bitfinex","ETHUSD",1719176040297,0.06183543,3441.6,3441.4,2.90579]
["bitfinex","ETHUSD",1719176040913,2.90545,3441.8,3441.4,2.90579]
["bitfinex","ETHUSD",1719176041087,0.06183543,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719176041266,2.90545,3441.8,3441.4,2.90579]
["bitfinex","ETHUSD",1719176041469,0.06183543,3441.5,3441.4,5.81158]
["bitfinex","ETHUSD",1719176041669,0.06183543,3441.5,3441.4,8.71737]
["bitfinex","ETHUSD",1719176041870,7.452,3442.0,3441.7,2.90549]
["bitfinex","ETHUSD",1719176043495,10.35736,3442.0,3441.6,2.90561]
["bitfinex","ETHUSD",1719176044469,2.90537,3441.9,3441.6,2.90561]
["bitfinex","ETHUSD",1719176044771,0.604,3441.7,3441.5,2.90569]
["bitfinex","ETHUSD",1719176045495,0.604,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1719176045801,0.89050579,3442.0,3441.1,7.3943]
["bitfinex","ETHUSD",1719176046005,0.604,3441.9,3441.8,2.90537]
["bitfinex","ETHUSD",1719176046504,2.90504,3442.3,3442.1,2.9052]
["bitfinex","ETHUSD",1719176046505,1.3641905,3442.3,3442.1,2.9052]
["bitfinex","ETHUSD",1719176046806,1.49458838,3442.3,3442.1,2.9052]
["bitfinex","ETHUSD",1719176046973,4.09228058,3442.5,3442.0,2.90521]
["bitfinex","ETHUSD",1719176046974,0.89058838,3442.4,3442.3,2.90503]
["bitfinex","ETHUSD",1719176047626,2.07793896,3442.6,3442.3,5.81006]
["bitfinex","ETHUSD",1719176047770,1.36435921,3442.8,3442.6,2.90478]
["bitfinex","ETHUSD",1719176047771,0.89058838,3442.8,3442.6,2.90478]
["bitfinex","ETHUSD",1719176047970,0.89058838,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1719176048198,0.604,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1719176048396,0.604,3443.1,3442.4,7.3943]
["bitfinex","ETHUSD",1719176048397,0.604,3443.1,3442.7,2.90465]
["bitfinex","ETHUSD",1719176048772,0.89058838,3443.2,3442.7,2.90465]
["bitfinex","ETHUSD",1719176048973,3.79486838,3443.2,3442.8,2.90453]
["bitfinex","ETHUSD",1719176049283,0.89058838,3443.2,3442.8,2.90457]
["bitfinex","ETHUSD",1719176049494,0.89058838,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1719176049827,2.90473,3442.7,3442.1,2.90518]
["bitfinex","ETHUSD",1719176050102,3.79537485,3442.8,3441.9,5.90535]
["bitfinex","ETHUSD",1719176050304,1.18760647,3442.9,3441.7,10.2998]
["bitfinex","ETHUSD",1719176050305,2.90486,3442.6,3441.7,10.2998]
["bitfinex","ETHUSD",1719176050605,2.90486,3442.6,3442.0,2.90528]
["bitfinex","ETHUSD",1719176050606,2.90496,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1719176051008,2.90496,3442.4,3442.1,2.90518]
["bitfinex","ETHUSD",1719176051511,3.79557485,3442.5,3442.1,2.90518]
["bitfinex","ETHUSD",1719176051710,0.89070485,3442.5,3442.1,2.90518]
["bitfinex","ETHUSD",1719176052013,3.79559695,3442.5,3442.1,2.90518]
["bitfinex","ETHUSD",1719176052777,2.90517,3442.2,3441.5,2.90565]
["bitfinex","ETHUSD",1719176053004,11.20439695,3442.3,3441.6,3.0]
["bitfinex","ETHUSD",1719176053313,11.20439695,3442.3,3441.8,2.90544]
["bitfinex","ETHUSD",1719176053314,0.89071695,3442.3,3441.8,2.90544]
["bitfinex","ETHUSD",1719176053517,0.89071695,3442.4,3442.0,2.90524]
["bitfinex","ETHUSD",1719176053718,0.89071695,3442.4,3442.1,2.90518]
["bitfinex","ETHUSD",1719176054021,0.89071695,3442.4,3441.9,2.9053]
["bitfinex","ETHUSD",1719176054182,2.90519,3442.2,3441.6,2.90557]
["bitfinex","ETHUSD",1719176054376,2.90519,3442.2,3441.7,3.0]
["bitfinex","ETHUSD",1719176054810,0.89071695,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1719176054811,2.90504,3442.3,3441.8,2.90545]
["bitfinex","ETHUSD",1719176055014,0.89093089,3442.4,3442.3,2.90503]
["bitfinex","ETHUSD",1719176055611,0.89093089,3442.5,3442.3,2.90503]
["bitfinex","ETHUSD",1719176056020,0.89093089,3442.6,3442.4,2.90495]
["bitfinex","ETHUSD",1719176056379,0.89126177,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1719176057781,0.89141267,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1719176058121,0.89141267,3442.6,3442.5,6.390709]
["bitfinex","ETHUSD",1719176058418,0.89141267,3442.9,3442.5,2.90486]
["bitfinex","ETHUSD",1719176058922,0.89141267,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1719176059229,0.89141267,3442.9,3442.4,2.90491]
["bitfinex","ETHUSD",1719176059519,3.79603267,3442.8,3442.4,2.90491]
["bitfinex","ETHUSD",1719176059691,0.89141267,3442.7,3442.4,2.90491]
["bitfinex","ETHUSD",1719176059876,0.89141267,3442.7,3442.4,2.85491]
["bitfinex","ETHUSD",1719176060677,0.89141267,3442.7,3442.2,2.9051]
["bitfinex","ETHUSD",1719176060678,0.89174556,3442.7,3442.2,2.9051]
["bitfinex","ETHUSD",1719176060883,0.89174556,3442.7,3442.2,3.875837]
["bitfinex","ETHUSD",1719176061584,0.89174556,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719176062290,0.89174556,3442.7,3442.5,2.90484]
["bitfinex","ETHUSD",1719176063008,0.89174556,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719176063393,0.89174556,3442.7,3442.4,2.90494]
["bitfinex","ETHUSD",1719176063915,0.89174556,3442.7,3442.1,2.90519]
["bitfinex","ETHUSD",1719176063916,0.89170958,3442.6,3442.1,2.90519]
["bitfinex","ETHUSD",1719176064082,2.90495,3442.4,3442.1,2.90519]
["bitfinex","ETHUSD",1719176064387,3.79665958,3442.4,3442.1,2.90519]
["bitfinex","ETHUSD",1719176065907,2.90513,3442.2,3441.8,2.90545]
["bitfinex","ETHUSD",1719176066218,2.90513,3442.2,3441.9,2.90533]
["bitfinex","ETHUSD",1719176067986,2.90513,3442.2,3441.8,2.90544]
["bitfinex","ETHUSD",1719176068822,2.90513,3442.2,3441.9,2.90535]
["bitfinex","ETHUSD",1719176069020,0.89170609,3442.3,3441.8,2.90545]
["bitfinex","ETHUSD",1719176069184,0.89170609,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1719176069386,0.89170609,3442.3,3442.2,5.81022]
["bitfinex","ETHUSD",1719176070097,0.89170609,3442.4,3442.3,2.90503]
["bitfinex","ETHUSD",1719176070486,0.89170609,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1719176070782,0.89170609,3442.6,3442.4,2.90495]
["bitfinex","ETHUSD",1719176070985,0.89170609,3442.7,3442.4,2.90495]
["bitfinex","ETHUSD",1719176071426,0.89170609,3442.7,3442.4,2.90493]
["bitfinex","ETHUSD",1719176071745,0.89170609,3442.7,3442.5,2.90483]
["bitfinex","ETHUSD",1719176072987,0.89170609,3442.7,3442.4,2.90493]
["bitfinex","ETHUSD",1719176073603,0.89174086,3442.7,3442.5,2.90485]
["bitfinex","ETHUSD",1719176074208,0.8917576,3442.7,3442.5,2.90486]
["bitfinex","ETHUSD",1719176075826,0.8917576,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719176076127,0.8917576,3442.8,3442.6,2.90478]
["bitfinex","ETHUSD",1719176076300,0.8917576,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719176076495,0.8917576,3442.8,3442.6,2.90478]
["bitfinex","ETHUSD",1719176076697,0.05939423,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719176076921,0.8917576,3442.8,3442.6,2.90478]
["bitfinex","ETHUSD",1719176077229,0.05939423,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719176077398,0.05939423,3442.7,3442.5,2.90479]
["bitfinex","ETHUSD",1719176077602,0.8917576,3442.8,3442.6,2.90477]
["bitfinex","ETHUSD",1719176078290,2.90479,3442.6,3442.2,5.8101]
["bitfinex","ETHUSD",1719176078496,2.90479,3442.6,3441.3,10.20586]
["bitfinex","ETHUSD",1719176078497,2.90504,3442.3,3441.3,7.3]
["bitfinex","ETHUSD",1719176078696,2.90512,3442.2,3441.9,2.90535]
["bitfinex","ETHUSD",1719176079662,2.90521,3442.1,3441.5,1.03]
["bitfinex","ETHUSD",1719176079831,2.90521,3442.1,3441.8,2.90543]
["bitfinex","ETHUSD",1719176080335,3.79689743,3442.3,3441.9,2.90536]
["bitfinex","ETHUSD",1719176080336,2.90511,3442.2,3441.9,2.90536]
["bitfinex","ETHUSD",1719176080697,3.50911,3442.2,3441.9,2.90536]
["bitfinex","ETHUSD",1719176080904,2.90522,3442.1,3441.7,2.90553]
["bitfinex","ETHUSD",1719176081604,2.90522,3442.1,3441.8,2.90542]
["bitfinex","ETHUSD",1719176081808,2.90522,3442.1,3441.8,2.90544]
["bitfinex","ETHUSD",1719176082205,1.18915657,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1719176082206,2.90495,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1719176082419,2.90513,3442.2,3441.9,2.90537]
["bitfinex","ETHUSD",1719176082707,3.7973227,3442.2,3441.9,2.90537]
["bitfinex","ETHUSD",1719176085307,2.90513,3442.2,3441.9,2.90537]
["bitfinex","ETHUSD",1719176085538,0.89285344,3442.1,3441.9,2.90537]
["bitfinex","ETHUSD",1719176086047,2.90538,3441.9,3441.5,2.90564]
["bitfinex","ETHUSD",1719176086344,3.7981736,3441.9,3441.5,2.90564]
["bitfinex","ETHUSD",1719176086543,0.8927936,3441.8,3441.5,2.90564]
["bitfinex","ETHUSD",1719176087049,2.90579,3441.4,3441.1,2.90603]
["bitfinex","ETHUSD",1719176087255,2.90572,3441.5,3441.1,2.90597]
["bitfinex","ETHUSD",1719176087409,3.7985136,3441.5,3441.1,2.90597]
["bitfinex","ETHUSD",1719176087613,3.7985836,3441.4,3441.1,2.90597]
["bitfinex","ETHUSD",1719176088527,0.8927936,3441.4,3441.2,2.90595]
["bitfinex","ETHUSD",1719176091438,2.90572,3441.5,3441.2,2.90595]
["bitfinex","ETHUSD",1719176091750,0.89255191,3441.4,3441.2,2.90595]
["bitfinex","ETHUSD",1719176091945,0.9495995,3441.4,3441.2,2.90595]
["bitfinex","ETHUSD",1719176093272,0.9495995,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1719176093273,0.05704759,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1719176094963,0.055146,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1719176095139,2.90562,3441.6,3441.3,2.90587]
["bitfinex","ETHUSD",1719176095522,0.055146,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1719176095722,2.90562,3441.6,3441.3,2.90587]
["bitfinex","ETHUSD",1719176095972,0.055146,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1719176096154,2.90562,3441.6,3441.3,2.90587]
["bitfinex","ETHUSD",1719176096355,0.055146,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1719176096556,2.90562,3441.6,3441.3,2.90587]
["bitfinex","ETHUSD",1719176096781,0.055146,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1719176096949,2.90562,3441.6,3441.3,2.90587]
["bitfinex","ETHUSD",1719176097150,0.055146,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1719176097350,2.90562,3441.6,3441.3,2.90587]
["bitfinex","ETHUSD",1719176097583,0.055146,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1719176098026,2.90562,3441.6,3441.3,2.90587]
["bitfinex","ETHUSD",1719176098486,0.055146,3441.5,3441.3,2.90587]
["bitfinex","ETHUSD",1719176103443,0.94719366,3441.5,3441.3,2.90587]
["bitfinex","ETHUSD",1719176103651,0.055146,3441.5,3441.3,2.90587]
["bitfinex","ETHUSD",1719176104066,0.055146,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719176104647,0.055146,3441.5,3441.3,2.90586]
["bitfinex","ETHUSD",1719176105192,0.604,3441.4,3441.2,2.90594]
["bitfinex","ETHUSD",1719176105539,0.89204766,3441.5,3441.3,2.90587]
["bitfinex","ETHUSD",1719176106083,1.49604766,3441.5,3441.3,2.90587]
["bitfinex","ETHUSD",1719176106642,0.05504254,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1719176107977,0.05504254,3441.4,3441.3,5.81174]
["bitfinex","ETHUSD",1719176108180,0.05504254,3441.4,3441.3,9.589388]
["bitfinex","ETHUSD",1719176108488,0.89204766,3441.7,3441.3,3.777648]
["bitfinex","ETHUSD",1719176108639,0.89204766,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1719176109286,0.8920685,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1719176109875,0.89209247,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1719176110887,0.89209247,3441.7,3441.4,2.90577]
["bitfinex","ETHUSD",1719176111753,0.89209247,3441.7,3441.5,2.90567]
["bitfinex","ETHUSD",1719176112994,0.89209247,3441.8,3441.7,2.90554]
["bitfinex","ETHUSD",1719176113154,1.49609247,3441.9,3441.7,2.90554]
["bitfinex","ETHUSD",1719176115172,1.49609247,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1719176115378,1.49626533,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1719176116261,0.89226533,3441.9,3441.8,9.297448]
["bitfinex","ETHUSD",1719176116473,0.89226533,3442.2,3441.8,10.91175]
["bitfinex","ETHUSD",1719176116661,0.89226533,3442.4,3442.3,5.81006]
["bitfinex","ETHUSD",1719176116965,1.49626533,3442.4,3442.3,0.871517]
["bitfinex","ETHUSD",1719176117164,1.49626533,3442.4,3442.1,2.90515]
["bitfinex","ETHUSD",1719176117404,0.89226533,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1719176117562,0.89226533,3442.3,3441.9,2.90531]
["bitfinex","ETHUSD",1719176117563,3.79730533,3442.3,3441.9,2.90531]
["bitfinex","ETHUSD",1719176117765,3.79730533,3442.3,3441.6,2.90559]
["bitfinex","ETHUSD",1719176117991,0.89226533,3442.2,3441.6,2.90559]
["bitfinex","ETHUSD",1719176118157,2.90504,3442.3,3441.9,2.90532]
["bitfinex","ETHUSD",1719176118353,4.09515741,3442.3,3441.9,2.90532]
["bitfinex","ETHUSD",1719176118687,4.09515741,3442.3,3442.0,2.90526]
["bitfinex","ETHUSD",1719176118688,0.89258806,3442.2,3442.0,2.90526]
["bitfinex","ETHUSD",1719176119182,0.89258806,3442.1,3442.0,2.90526]
["bitfinex","ETHUSD",1719176120184,0.89258806,3442.1,3441.6,2.90559]
["bitfinex","ETHUSD",1719176120387,0.604,3441.8,3441.6,2.90559]
["bitfinex","ETHUSD",1719176120589,0.604,3441.8,3441.2,2.90593]
["bitfinex","ETHUSD",1719176120590,3.50947,3441.8,3441.5,2.90569]
["bitfinex","ETHUSD",1719176120765,3.50947,3441.8,3441.2,2.90593]
["bitfinex","ETHUSD",1719176120766,0.604,3441.5,3441.2,2.90593]
["bitfinex","ETHUSD",1719176121088,0.604,3441.3,3441.2,2.90593]
["bitfinex","ETHUSD",1719176121273,0.604,3441.3,3440.7,7.4023]
["bitfinex","ETHUSD",1719176121475,0.604,3441.1,3440.8,2.90629]
["bitfinex","ETHUSD",1719176121676,0.604,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1719176122387,0.604,3441.1,3440.9,2.9062]
["bitfinex","ETHUSD",1719176122867,0.89261181,3441.2,3441.0,2.90613]
["bitfinex","ETHUSD",1719176123404,0.89261181,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1719176123591,2.90607,3441.1,3440.7,2.90635]
["bitfinex","ETHUSD",1719176123900,1.49685015,3440.9,3440.8,2.9063]
["bitfinex","ETHUSD",1719176124110,0.604,3440.9,3440.7,2.90638]
["bitfinex","ETHUSD",1719176124323,0.604,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1719176124463,0.89284886,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1719176125800,1.49684886,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1719176126811,0.89284886,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1719176127173,0.89273029,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1719176128067,2.90639,3440.7,3440.2,2.90679]
["bitfinex","ETHUSD",1719176128263,0.89273029,3440.5,3440.3,2.90672]
["bitfinex","ETHUSD",1719176129500,0.89273029,3440.4,3439.8,2.90711]
["bitfinex","ETHUSD",1719176129663,0.89273029,3440.4,3439.6,2.90731]
["bitfinex","ETHUSD",1719176129664,2.90672,3440.3,3439.6,2.90731]
["bitfinex","ETHUSD",1719176129864,2.90699,3440.0,3439.6,2.90725]
["bitfinex","ETHUSD",1719176130102,3.79972029,3440.0,3439.6,2.90725]
["bitfinex","ETHUSD",1719176130309,0.89273029,3439.9,3439.6,2.90725]
["bitfinex","ETHUSD",1719176130526,3.79972029,3440.0,3439.6,2.90725]
["bitfinex","ETHUSD",1719176131506,3.79972029,3440.0,3439.5,2.90739]
["bitfinex","ETHUSD",1719176131507,2.90709,3439.9,3439.5,2.90739]
["bitfinex","ETHUSD",1719176132406,2.90709,3439.9,3439.3,2.90756]
["bitfinex","ETHUSD",1719176132602,2.90716,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1719176133008,2.90714,3439.8,3439.4,2.90747]
["bitfinex","ETHUSD",1719176133510,2.90714,3439.8,3439.0,4.238788]
["bitfinex","ETHUSD",1719176133511,0.89273029,3440.0,3439.5,2.90731]
["bitfinex","ETHUSD",1719176134004,2.90706,3439.9,3439.5,2.90736]
["bitfinex","ETHUSD",1719176134184,2.90691,3440.1,3439.6,2.90728]
["bitfinex","ETHUSD",1719176134185,6.70661029,3440.1,3439.6,2.90728]
["bitfinex","ETHUSD",1719176134369,3.79964029,3440.1,3439.6,2.90728]
["bitfinex","ETHUSD",1719176134569,3.79964029,3440.1,3439.4,2.90741]
["bitfinex","ETHUSD",1719176134570,2.90703,3440.0,3439.4,2.9074]
["bitfinex","ETHUSD",1719176134907,0.89273029,3440.1,3439.7,2.90722]
["bitfinex","ETHUSD",1719176135474,3.79954029,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1719176136015,3.79954029,3440.2,3439.6,2.90731]
["bitfinex","ETHUSD",1719176136016,2.90705,3440.0,3439.6,2.90731]
["bitfinex","ETHUSD",1719176136520,3.79965029,3440.1,3439.7,2.90722]
["bitfinex","ETHUSD",1719176136521,0.04991448,3439.9,3439.7,2.90722]
["bitfinex","ETHUSD",1719176136729,2.90681,3440.2,3439.2,4.0717078]
["bitfinex","ETHUSD",1719176136880,0.04991448,3439.8,3439.7,2.90722]
["bitfinex","ETHUSD",1719176137279,2.90689,3440.1,3439.7,2.90722]
["bitfinex","ETHUSD",1719176137483,0.04991448,3440.0,3439.7,2.90722]
["bitfinex","ETHUSD",1719176138595,0.04991448,3440.0,3439.9,8.72118]
["bitfinex","ETHUSD",1719176138811,3.79628947,3440.8,3440.3,2.90667]
["bitfinex","ETHUSD",1719176139016,2.90638,3440.8,3440.3,2.90666]
["bitfinex","ETHUSD",1719176139195,0.0460328,3440.7,3440.4,2.90662]
["bitfinex","ETHUSD",1719176139418,2.90638,3440.8,3440.4,2.85662]
["bitfinex","ETHUSD",1719176139585,0.0460328,3440.6,3440.4,2.85662]
["bitfinex","ETHUSD",1719176139785,0.88990947,3440.9,3440.7,2.90637]
["bitfinex","ETHUSD",1719176139986,7.81970947,3441.0,3440.7,2.90637]
["bitfinex","ETHUSD",1719176140215,1.18654596,3441.2,3440.7,2.90637]
["bitfinex","ETHUSD",1719176140216,3.79586947,3441.2,3440.7,2.90637]
["bitfinex","ETHUSD",1719176140388,3.0,3441.1,3440.7,2.90637]
["bitfinex","ETHUSD",1719176140943,5.90605,3441.1,3440.7,2.90637]
["bitfinex","ETHUSD",1719176141800,0.88990947,3441.3,3441.1,2.90604]
["bitfinex","ETHUSD",1719176142143,0.88990947,3441.6,3441.3,2.90587]
["bitfinex","ETHUSD",1719176142340,0.88990947,3441.6,3441.1,2.90604]
["bitfinex","ETHUSD",1719176142341,1.19117554,3441.5,3441.2,2.90595]
["bitfinex","ETHUSD",1719176143137,0.88990947,3441.6,3441.5,5.8114]
["bitfinex","ETHUSD",1719176143299,0.88990947,3441.8,3441.5,2.9057]
["bitfinex","ETHUSD",1719176143498,0.88990947,3441.8,3441.6,2.90562]
["bitfinex","ETHUSD",1719176144107,0.88990947,3441.8,3441.5,2.9057]
["bitfinex","ETHUSD",1719176144447,0.88990947,3441.8,3441.6,2.90554]
["bitfinex","ETHUSD",1719176144831,0.88990947,3441.9,3441.6,2.90554]
["bitfinex","ETHUSD",1719176145843,0.89002055,3441.9,3441.7,2.90551]
["bitfinex","ETHUSD",1719176147613,0.89002055,3441.8,3441.7,2.90551]
["bitfinex","ETHUSD",1719176147818,0.89002055,3441.9,3441.7,2.90551]
["bitfinex","ETHUSD",1719176148326,4.35511,3442.3,3441.7,2.90551]
["bitfinex","ETHUSD",1719176148531,0.89009215,3441.9,3441.7,2.90551]
["bitfinex","ETHUSD",1719176149113,0.89009215,3442.0,3441.7,2.90551]
["bitfinex","ETHUSD",1719176149454,0.89009215,3441.9,3441.7,2.90551]
["bitfinex","ETHUSD",1719176149959,0.89009215,3442.0,3441.8,2.90544]
["bitfinex","ETHUSD",1719176150301,8.51678953,3442.1,3441.8,2.90544]
["bitfinex","ETHUSD",1719176150302,0.89009215,3441.9,3441.8,2.90544]
["bitfinex","ETHUSD",1719176150702,8.22009215,3442.1,3441.8,2.90544]
["bitfinex","ETHUSD",1719176151297,8.22009215,3442.1,3441.9,2.90532]
["bitfinex","ETHUSD",1719176151506,7.33,3442.1,3441.9,2.90532]
["bitfinex","ETHUSD",1719176151708,0.0454913,3442.0,3441.9,2.90532]
["bitfinex","ETHUSD",1719176153019,0.0454913,3442.0,3441.7,2.90553]
["bitfinex","ETHUSD",1719176153603,7.33,3442.1,3441.7,2.90553]
["bitfinex","ETHUSD",1719176153836,0.04403155,3441.9,3441.7,2.90553]
["bitfinex","ETHUSD",1719176154018,6.3754913,3442.1,3441.8,2.90543]
["bitfinex","ETHUSD",1719176154621,6.3254913,3442.1,3441.8,2.90543]
["bitfinex","ETHUSD",1719176155239,10.12086747,3442.1,3441.7,2.9055]
["bitfinex","ETHUSD",1719176155654,9.2307213,3442.1,3441.8,2.90543]
["bitfinex","ETHUSD",1719176155825,6.79526617,3442.2,3441.8,2.90543]
["bitfinex","ETHUSD",1719176156943,3.79526617,3442.2,3441.8,2.90543]
["bitfinex","ETHUSD",1719176158715,0.604,3441.9,3441.8,2.90543]
["bitfinex","ETHUSD",1719176161386,0.64855096,3441.9,3441.8,2.90543]
["bitfinex","ETHUSD",1719176164177,0.04455096,3441.9,3441.8,9.297435]
["bitfinex","ETHUSD",1719176164342,0.604,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1719176165670,1.49424186,3442.6,3442.4,2.90495]
["bitfinex","ETHUSD",1719176165847,0.89024186,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1719176166048,0.89024186,3442.7,3442.5,2.90486]
["bitfinex","ETHUSD",1719176166385,0.604,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1719176166584,0.64863276,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1719176166774,0.93487462,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1719176167401,0.04463276,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1719176168303,0.04463276,3442.6,3442.4,2.90493]
["bitfinex","ETHUSD",1719176170093,2.94941276,3442.6,3442.3,2.90503]
["bitfinex","ETHUSD",1719176170297,8.4128,3442.4,3441.3,7.3018]
["bitfinex","ETHUSD",1719176170530,8.4128,3442.4,3441.7,2.90553]
["bitfinex","ETHUSD",1719176170531,2.90521,3442.1,3441.7,2.90553]
["bitfinex","ETHUSD",1719176171216,0.04432567,3442.0,3441.7,2.90553]
["bitfinex","ETHUSD",1719176171388,2.94964567,3442.0,3441.7,2.90553]
["bitfinex","ETHUSD",1719176175343,5.85500567,3442.0,3441.7,2.90553]
["bitfinex","ETHUSD",1719176175629,2.90539,3441.9,3441.4,2.90579]
["bitfinex","ETHUSD",1719176175833,2.9055,3441.8,3441.4,2.90579]
["bitfinex","ETHUSD",1719176176019,2.9055,3441.8,3441.5,2.9057]
["bitfinex","ETHUSD",1719176176218,0.04286076,3441.7,3441.5,2.9057]
["bitfinex","ETHUSD",1719176176391,2.9055,3441.8,3441.5,2.9057]
["bitfinex","ETHUSD",1719176176591,0.04286076,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1719176176794,2.9055,3441.8,3441.5,2.9057]
["bitfinex","ETHUSD",1719176177013,0.04286076,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1719176177212,2.90556,3441.7,3441.4,2.90578]
["bitfinex","ETHUSD",1719176177410,0.04286076,3441.6,3441.4,2.90578]
["bitfinex","ETHUSD",1719176178006,2.94848076,3441.6,3441.3,2.90587]
["bitfinex","ETHUSD",1719176180012,0.04286076,3441.6,3440.6,7.093]
["bitfinex","ETHUSD",1719176180243,2.90605,3441.1,3440.7,2.90631]
["bitfinex","ETHUSD",1719176180530,3.79548988,3441.5,3440.3,2.90668]
["bitfinex","ETHUSD",1719176180531,2.90613,3441.0,3440.3,2.90668]
["bitfinex","ETHUSD",1719176180744,2.90638,3440.7,3440.3,2.90668]
["bitfinex","ETHUSD",1719176180894,2.90638,3440.7,3440.2,2.90679]
["bitfinex","ETHUSD",1719176181337,0.0427003,3440.6,3440.2,2.90679]
["bitfinex","ETHUSD",1719176181632,0.0427003,3440.6,3440.3,2.90672]
["bitfinex","ETHUSD",1719176182140,2.9491703,3440.6,3440.3,2.90672]
["bitfinex","ETHUSD",1719176182307,0.0427003,3440.6,3440.1,2.90689]
["bitfinex","ETHUSD",1719176182716,0.0427003,3440.6,3440.3,2.90668]
["bitfinex","ETHUSD",1719176183438,0.93248018,3440.6,3440.3,2.90668]
["bitfinex","ETHUSD",1719176184109,0.0427003,3440.6,3440.1,2.90682]
["bitfinex","ETHUSD",1719176184304,0.93427347,3440.6,3440.1,2.90682]
["bitfinex","ETHUSD",1719176184508,0.88427347,3440.6,3440.3,2.90663]
["bitfinex","ETHUSD",1719176184709,0.041,3440.5,3440.3,2.90663]
["bitfinex","ETHUSD",1719176186740,4.09514423,3440.7,3440.3,2.90663]
["bitfinex","ETHUSD",1719176187339,0.04098111,3440.6,3440.3,2.90663]
["bitfinex","ETHUSD",1719176187843,0.04098111,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1719176188639,0.04098111,3440.6,3440.3,2.90671]
["bitfinex","ETHUSD",1719176188815,0.64498111,3440.6,3440.3,2.90671]
["bitfinex","ETHUSD",1719176191476,0.64498111,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1719176191647,0.64498111,3440.6,3440.4,2.90662]
["bitfinex","ETHUSD",1719176191848,0.64498111,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1719176192174,0.04098111,3440.6,3440.5,5.8131]
["bitfinex","ETHUSD",1719176192493,0.604,3440.9,3440.7,2.90634]
["bitfinex","ETHUSD",1719176193468,4.40129154,3440.9,3440.6,2.90645]
["bitfinex","ETHUSD",1719176193686,0.604,3440.7,3440.6,2.90645]
["bitfinex","ETHUSD",1719176196647,0.64466636,3440.7,3439.9,2.90701]
["bitfinex","ETHUSD",1719176196853,3.51083,3440.2,3439.9,2.90698]
["bitfinex","ETHUSD",1719176197284,2.90707,3439.9,3439.5,2.90738]
["bitfinex","ETHUSD",1719176197503,0.604,3439.8,3439.5,2.90738]
["bitfinex","ETHUSD",1719176197692,0.64464433,3439.8,3439.5,2.90738]
["bitfinex","ETHUSD",1719176198001,0.64464433,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1719176198351,0.64464433,3439.8,3439.6,2.9073]
["bitfinex","ETHUSD",1719176200664,0.04064433,3439.8,3439.6,2.9073]
["bitfinex","ETHUSD",1719176201097,2.90707,3439.9,3439.6,2.9073]
["bitfinex","ETHUSD",1719176201263,2.90717,3439.8,3439.4,2.90739]
["bitfinex","ETHUSD",1719176201464,2.94762853,3439.8,3439.5,2.90737]
["bitfinex","ETHUSD",1719176203109,2.94762853,3439.8,3439.4,2.90746]
["bitfinex","ETHUSD",1719176203881,2.90723,3439.7,3439.4,2.90746]
["bitfinex","ETHUSD",1719176204400,0.04045853,3439.6,3439.4,2.90746]
["bitfinex","ETHUSD",1719176204972,2.90782,3439.0,3438.6,2.90815]
["bitfinex","ETHUSD",1719176205188,2.90782,3439.0,3438.2,2.90845]
["bitfinex","ETHUSD",1719176205389,2.90782,3439.0,3438.4,2.90824]
["bitfinex","ETHUSD",1719176205591,0.04013731,3438.9,3438.1,7.3062]
["bitfinex","ETHUSD",1719176205869,2.90815,3438.7,3438.3,2.90841]
["bitfinex","ETHUSD",1719176206070,2.90815,3438.7,3438.4,2.90829]
["bitfinex","ETHUSD",1719176206274,2.908,3438.8,3438.4,2.90829]
["bitfinex","ETHUSD",1719176207194,2.94825731,3438.7,3438.3,2.90841]
["bitfinex","ETHUSD",1719176207965,2.94825731,3438.7,3438.4,2.9083]
["bitfinex","ETHUSD",1719176208164,0.04013731,3438.7,3438.5,2.90824]
["bitfinex","ETHUSD",1719176208602,2.90799,3438.8,3438.5,2.90824]
["bitfinex","ETHUSD",1719176209205,0.04013731,3438.7,3438.5,2.90824]
["bitfinex","ETHUSD",1719176209501,2.90791,3438.9,3438.5,2.90824]
["bitfinex","ETHUSD",1719176209702,0.04013731,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1719176210035,2.90808,3438.7,3438.4,2.90831]
["bitfinex","ETHUSD",1719176210173,0.04013731,3438.6,3438.4,2.90831]
["bitfinex","ETHUSD",1719176210376,0.04013731,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1719176210687,2.90798,3438.9,3438.5,2.90824]
["bitfinex","ETHUSD",1719176210884,0.04013731,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1719176211086,2.90798,3438.9,3438.5,2.90824]
["bitfinex","ETHUSD",1719176211308,0.04013731,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1719176211510,2.90808,3438.7,3438.4,2.90831]
["bitfinex","ETHUSD",1719176211711,0.04013731,3438.6,3438.4,2.90831]
["bitfinex","ETHUSD",1719176211874,0.04013731,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1719176212271,2.908,3438.8,3438.5,2.90824]
["bitfinex","ETHUSD",1719176212496,0.04013731,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1719176212697,2.908,3438.8,3438.5,2.90824]
["bitfinex","ETHUSD",1719176212896,0.04013731,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1719176213086,2.908,3438.8,3438.5,2.90824]
["bitfinex","ETHUSD",1719176213300,0.04013731,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1719176213607,2.908,3438.8,3438.3,2.90841]
["bitfinex","ETHUSD",1719176213792,2.94829731,3438.6,3438.2,0.73062]
["bitfinex","ETHUSD",1719176213991,2.90816,3438.6,3438.2,2.90848]
["bitfinex","ETHUSD",1719176214204,0.04013731,3438.5,3438.2,2.90848]
["bitfinex","ETHUSD",1719176215584,2.94838731,3438.5,3438.2,2.90848]
["bitfinex","ETHUSD",1719176216108,0.04013731,3438.5,3438.3,2.9084]
["bitfinex","ETHUSD",1719176216415,0.04013731,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1719176216586,0.03983488,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1719176216791,0.03983488,3438.5,3438.3,2.9084]
["bitfinex","ETHUSD",1719176217003,2.90816,3438.6,3438.3,2.9084]
["bitfinex","ETHUSD",1719176217532,0.03983488,3438.5,3438.3,2.9084]
["bitfinex","ETHUSD",1719176220743,2.94808488,3438.5,3438.2,2.90849]
["bitfinex","ETHUSD",1719176221793,0.03983488,3438.5,3438.3,2.90841]
["bitfinex","ETHUSD",1719176222498,0.03983488,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1719176222887,2.90802,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1719176223088,0.03949144,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1719176223332,2.90802,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1719176223489,0.03949144,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1719176223690,2.90802,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1719176223887,0.03949144,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1719176224138,2.90802,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1719176224443,0.03951035,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1719176224624,2.90802,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1719176224827,2.90816,3438.6,3438.3,2.90841]
["bitfinex","ETHUSD",1719176225446,0.03949144,3438.5,3438.3,2.90841]
["bitfinex","ETHUSD",1719176226313,0.03949144,3438.5,3437.6,7.3062]
["bitfinex","ETHUSD",1719176226314,0.03949144,3438.5,3438.0,2.9086]
["bitfinex","ETHUSD",1719176226528,0.03949144,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1719176226705,2.908,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1719176227029,0.03943471,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1719176227230,2.90808,3438.7,3438.4,2.90832]
["bitfinex","ETHUSD",1719176227756,0.03943471,3438.6,3438.4,2.90832]
["bitfinex","ETHUSD",1719176229608,2.94761471,3438.6,3438.3,2.9084]
["bitfinex","ETHUSD",1719176230426,0.03943471,3438.6,3438.3,2.9084]
["bitfinex","ETHUSD",1719176230844,0.64443471,3438.6,3438.3,2.9084]
["bitfinex","ETHUSD",1719176232226,0.605,3438.4,3438.3,2.9084]
["bitfinex","ETHUSD",1719176232631,0.64444416,3438.4,3438.3,2.9084]
["bitfinex","ETHUSD",1719176236190,0.64444416,3438.4,3438.2,2.90848]
["bitfinex","ETHUSD",1719176237363,0.03944416,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1719176237565,3.51317,3438.6,3438.3,2.90841]
["bitfinex","ETHUSD",1719176237888,0.03944416,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1719176238857,4.27214108,3438.7,3438.4,2.90831]
["bitfinex","ETHUSD",1719176239070,3.51307,3438.7,3438.4,2.90831]
["bitfinex","ETHUSD",1719176239451,4.40348862,3438.7,3438.4,2.90831]
["bitfinex","ETHUSD",1719176240093,2.9082,3438.6,3438.2,10.26099]
["bitfinex","ETHUSD",1719176240273,2.9082,3438.6,3438.1,3.4903]
["bitfinex","ETHUSD",1719176240274,0.605,3438.5,3438.3,2.9084]
["bitfinex","ETHUSD",1719176241767,0.03938426,3438.4,3438.3,2.9084]
["bitfinex","ETHUSD",1719176245476,0.92980288,3438.4,3438.3,2.9084]
["bitfinex","ETHUSD",1719176246085,0.92980288,3438.4,3438.3,9.15620782]
["bitfinex","ETHUSD",1719176246299,0.03938426,3438.4,3438.3,17.11370782]
["bitfinex","ETHUSD",1719176246517,0.89041862,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1719176246740,0.89041862,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1719176247294,1.18722483,3439.2,3439.0,2.90782]
["bitfinex","ETHUSD",1719176247620,1.18722483,3439.2,3438.9,2.9079]
["bitfinex","ETHUSD",1719176247621,1.18722483,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1719176248008,1.1902049,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1719176248416,2.11367078,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1719176248608,3.30423586,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1719176249020,1.190568,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1719176249224,2.09320786,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1719176249534,5.00077786,3439.3,3439.0,2.9078]
["bitfinex","ETHUSD",1719176249717,5.00077786,3439.3,3438.8,2.90798]
["bitfinex","ETHUSD",1719176249718,1.19092633,3439.1,3438.8,2.90798]
["bitfinex","ETHUSD",1719176250025,0.89319232,3439.0,3438.9,2.90783]
["bitfinex","ETHUSD",1719176250233,1.19092633,3439.0,3438.9,2.90783]
["bitfinex","ETHUSD",1719176250392,1.19092633,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1719176250596,1.19092633,3439.2,3439.1,5.81546]
["bitfinex","ETHUSD",1719176250915,0.89361082,3439.3,3439.2,8.72295]
["bitfinex","ETHUSD",1719176251220,0.89361082,3439.6,3439.5,8.72217]
["bitfinex","ETHUSD",1719176251390,0.89361082,3439.8,3439.7,5.81446]
["bitfinex","ETHUSD",1719176252804,0.89361082,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1719176253237,1.19092633,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1719176253393,1.79592633,3440.1,3439.9,2.90706]
["bitfinex","ETHUSD",1719176253993,0.03447329,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1719176254190,2.9075,3439.4,3439.0,7.3525]
["bitfinex","ETHUSD",1719176254396,2.9075,3439.4,3438.6,2.90812]
["bitfinex","ETHUSD",1719176254397,3.51267,3439.2,3438.9,2.90782]
["bitfinex","ETHUSD",1719176254591,3.51268,3439.2,3438.9,2.90782]
["bitfinex","ETHUSD",1719176254837,0.03484872,3439.1,3438.9,2.90782]
["bitfinex","ETHUSD",1719176255044,0.03484872,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1719176255709,0.03484872,3439.1,3438.9,2.90789]
["bitfinex","ETHUSD",1719176258726,0.03484872,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1719176259907,0.53715937,3439.1,3438.6,2.90813]
["bitfinex","ETHUSD",1719176260168,0.89176191,3438.9,3438.3,2.90841]
["bitfinex","ETHUSD",1719176260310,2.90817,3438.6,3438.3,2.90841]
["bitfinex","ETHUSD",1719176260512,3.79974293,3438.6,3438.2,2.90848]
["bitfinex","ETHUSD",1719176261001,0.03480142,3438.5,3438.2,2.90848]
["bitfinex","ETHUSD",1719176261931,2.94305142,3438.5,3438.2,2.90848]
["bitfinex","ETHUSD",1719176264165,0.03480142,3438.5,3438.2,2.90842]
["bitfinex","ETHUSD",1719176264530,0.03480142,3438.5,3438.3,2.90841]
["bitfinex","ETHUSD",1719176265640,2.94306142,3438.5,3438.0,2.9086]
["bitfinex","ETHUSD",1719176265870,0.03480142,3438.5,3438.2,2.90841]
["bitfinex","ETHUSD",1719176270054,0.03480142,3438.5,3438.3,2.90838]
["bitfinex","ETHUSD",1719176273053,0.03480142,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1719176274380,0.03480142,3438.5,3438.3,2.9084]
["bitfinex","ETHUSD",1719176276935,0.92642936,3438.5,3438.3,2.9084]
["bitfinex","ETHUSD",1719176278040,0.03480142,3438.5,3438.3,2.9084]
["bitfinex","ETHUSD",1719176278571,0.92642936,3438.5,3438.3,2.9084]
["bitfinex","ETHUSD",1719176278776,3.83470081,3438.5,3438.2,2.90849]
["bitfinex","ETHUSD",1719176279086,2.94305142,3438.5,3438.2,2.90849]
["bitfinex","ETHUSD",1719176279443,0.92645081,3438.5,3438.3,2.90841]
["bitfinex","ETHUSD",1719176279750,0.03480142,3438.5,3438.3,2.90841]
["bitfinex","ETHUSD",1719176279955,2.94304142,3438.5,3438.2,2.90848]
["bitfinex","ETHUSD",1719176280184,1.49664939,3438.3,3437.3,2.90925]
["bitfinex","ETHUSD",1719176280369,0.605,3437.7,3437.4,2.90916]
["bitfinex","ETHUSD",1719176280671,0.605,3437.7,3437.2,2.90934]
["bitfinex","ETHUSD",1719176280672,0.605,3437.7,3437.5,2.90908]
["bitfinex","ETHUSD",1719176280875,0.89148585,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1719176281096,0.03339484,3437.6,3437.5,5.81817]
["bitfinex","ETHUSD",1719176281255,0.89148585,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1719176281582,0.89148585,3438.0,3437.7,2.9089]
["bitfinex","ETHUSD",1719176281747,0.605,3437.9,3437.6,2.90899]
["bitfinex","ETHUSD",1719176282074,0.605,3437.9,3437.7,2.90891]
["bitfinex","ETHUSD",1719176283373,0.89148585,3438.1,3437.9,2.90875]
["bitfinex","ETHUSD",1719176283558,1.49648585,3438.1,3437.7,2.90891]
["bitfinex","ETHUSD",1719176283858,1.49648585,3438.1,3437.8,2.90876]
["bitfinex","ETHUSD",1719176284191,1.49612608,3438.1,3437.8,2.90876]
["bitfinex","ETHUSD",1719176284471,0.605,3438.2,3437.8,2.90876]
["bitfinex","ETHUSD",1719176284683,4.40462608,3438.2,3437.9,2.90874]
["bitfinex","ETHUSD",1719176284845,1.49612608,3438.2,3438.0,2.90865]
["bitfinex","ETHUSD",1719176285679,1.4960129,3438.2,3438.0,2.90865]
["bitfinex","ETHUSD",1719176286349,4.4045129,3438.2,3437.9,2.90873]
["bitfinex","ETHUSD",1719176286544,0.03318967,3438.1,3437.9,2.90873]
["bitfinex","ETHUSD",1719176286969,0.03318967,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1719176287977,0.03318967,3438.1,3438.0,5.81732]
["bitfinex","ETHUSD",1719176288153,0.03318967,3438.1,3438.0,4.203102]
["bitfinex","ETHUSD",1719176288357,0.89096172,3438.4,3438.0,2.90866]
["bitfinex","ETHUSD",1719176288358,3.51344,3438.3,3438.0,2.90866]
["bitfinex","ETHUSD",1719176288588,0.89096172,3438.4,3438.2,2.90849]
["bitfinex","ETHUSD",1719176288752,0.89096172,3438.4,3438.1,2.90857]
["bitfinex","ETHUSD",1719176288753,0.605,3438.3,3438.0,2.90863]
["bitfinex","ETHUSD",1719176288954,3.51351,3438.2,3437.8,2.90878]
["bitfinex","ETHUSD",1719176289156,4.20412448,3438.3,3437.6,2.90892]
["bitfinex","ETHUSD",1719176289157,7.8697,3438.0,3437.6,2.90892]
["bitfinex","ETHUSD",1719176289404,2.90875,3437.9,3437.6,2.90892]
["bitfinex","ETHUSD",1719176289888,3.51375,3437.9,3437.6,2.90892]
["bitfinex","ETHUSD",1719176290673,0.89096172,3438.1,3437.8,2.90883]
["bitfinex","ETHUSD",1719176290871,0.89096172,3438.3,3438.1,2.90858]
["bitfinex","ETHUSD",1719176291272,1.49596172,3438.4,3438.1,2.90858]
["bitfinex","ETHUSD",1719176291867,1.49596172,3438.4,3438.0,2.90866]
["bitfinex","ETHUSD",1719176292058,0.89096172,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1719176292465,0.89096172,3438.5,3438.3,2.90841]
["bitfinex","ETHUSD",1719176292666,1.49596172,3438.5,3438.3,2.90841]
["bitfinex","ETHUSD",1719176293197,0.605,3438.5,3438.3,2.90841]
["bitfinex","ETHUSD",1719176293395,1.49571473,3438.5,3438.3,2.90841]
["bitfinex","ETHUSD",1719176293773,3.4419513,3438.6,3438.4,2.90832]
["bitfinex","ETHUSD",1719176293974,2.25433166,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1719176294177,1.36361693,3438.6,3438.5,5.81648]
["bitfinex","ETHUSD",1719176294396,1.36361693,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1719176296912,1.36361693,3438.6,3438.5,5.81648]
["bitfinex","ETHUSD",1719176297075,1.36361693,3438.6,3438.5,7.39061]
["bitfinex","ETHUSD",1719176297272,2.25433166,3438.6,3438.5,7.39061]
["bitfinex","ETHUSD",1719176297497,2.25433166,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1719176299203,1.36361693,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1719176299373,2.55123657,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1719176299709,2.55123657,3438.6,3438.4,2.90831]
["bitfinex","ETHUSD",1719176299909,0.89212472,3438.5,3438.4,2.90831]
["bitfinex","ETHUSD",1719176300409,1.18761964,3438.5,3438.4,5.81663]
["bitfinex","ETHUSD",1719176300575,2.55123657,3438.6,3438.4,2.90831]
["bitfinex","ETHUSD",1719176300777,1.18761964,3438.5,3438.4,2.90831]
["bitfinex","ETHUSD",1719176301673,1.2205789,3438.5,3438.4,2.90831]
["bitfinex","ETHUSD",1719176302506,1.22337581,3438.5,3438.4,2.90831]
["bitfinex","ETHUSD",1719176303997,1.22337581,3438.5,3438.4,6.689155]
["bitfinex","ETHUSD",1719176304791,1.22337581,3438.5,3438.4,3.780835]
["bitfinex","ETHUSD",1719176305313,1.22337581,3438.5,3438.4,6.689155]
["bitfinex","ETHUSD",1719176305528,0.03295926,3438.5,3438.4,6.689155]
["bitfinex","ETHUSD",1719176305823,1.22407874,3438.5,3438.4,6.689155]
["bitfinex","ETHUSD",1719176306030,1.22407874,3438.5,3438.4,3.780835]
["bitfinex","ETHUSD",1719176306331,0.03295926,3438.5,3438.4,2.90831]
["bitfinex","ETHUSD",1719176306514,1.2241078,3438.5,3438.4,2.90831]
["bitfinex","ETHUSD",1719176307412,0.03295926,3438.5,3438.4,5.81663]
["bitfinex","ETHUSD",1719176307734,1.22408184,3438.5,3438.4,5.81663]
["bitfinex","ETHUSD",1719176310634,1.22408184,3438.5,3438.4,6.689128]
["bitfinex","ETHUSD",1719176311038,1.22408184,3438.5,3438.4,9.597448]
["bitfinex","ETHUSD",1719176311338,0.92631754,3438.5,3438.4,9.597448]
["bitfinex","ETHUSD",1719176311562,0.03295926,3438.5,3438.4,9.597448]
["bitfinex","ETHUSD",1719176312198,0.89332971,3438.6,3438.5,5.81648]
["bitfinex","ETHUSD",1719176312397,0.89332971,3438.6,3438.5,6.7762248]
["bitfinex","ETHUSD",1719176312633,1.19110628,3438.7,3438.6,5.81632]
["bitfinex","ETHUSD",1719176314512,1.19110628,3438.7,3438.6,8.72448]
["bitfinex","ETHUSD",1719176314717,1.19110628,3438.7,3438.6,9.69290248]
["bitfinex","ETHUSD",1719176314962,1.19110628,3438.8,3438.7,5.81614]
["bitfinex","ETHUSD",1719176315143,1.48863906,3438.9,3438.8,5.81598]
["bitfinex","ETHUSD",1719176316560,1.48863906,3439.0,3438.9,5.8158]
["bitfinex","ETHUSD",1719176317904,0.605,3439.3,3439.1,2.9077]
["bitfinex","ETHUSD",1719176318041,2.39096823,3439.3,3439.0,2.9078]
["bitfinex","ETHUSD",1719176318225,0.605,3439.3,3439.0,2.9078]
["bitfinex","ETHUSD",1719176318426,1.7859647,3439.3,3438.5,8.4990448]
["bitfinex","ETHUSD",1719176318745,0.89292522,3439.0,3438.9,5.8158]
["bitfinex","ETHUSD",1719176319420,0.89292522,3439.1,3439.0,8.72346]
["bitfinex","ETHUSD",1719176319621,1.19056697,3439.2,3439.1,5.81546]
["bitfinex","ETHUSD",1719176320822,1.19056697,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1719176321049,0.605,3439.4,3439.1,2.90773]
["bitfinex","ETHUSD",1719176321256,1.19009841,3439.2,3438.8,2.90795]
["bitfinex","ETHUSD",1719176321430,1.19009841,3439.2,3438.8,5.81594]
["bitfinex","ETHUSD",1719176321431,0.59495885,3438.9,3438.8,5.81594]
["bitfinex","ETHUSD",1719176321636,1.18991765,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1719176321839,1.18991765,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1719176322963,1.18991765,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1719176323735,0.18991765,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1719176324175,0.605,3439.4,3439.2,2.90765]
["bitfinex","ETHUSD",1719176324965,3.51252,3439.4,3439.1,2.90769]
["bitfinex","ETHUSD",1719176325170,0.89209231,3439.2,3439.0,2.9078]
["bitfinex","ETHUSD",1719176325332,0.89209231,3439.2,3438.6,3.69752448]
["bitfinex","ETHUSD",1719176325333,1.49709231,3439.2,3438.6,0.78940448]
["bitfinex","ETHUSD",1719176325550,0.89209231,3439.0,3438.7,1.12368245]
["bitfinex","ETHUSD",1719176326083,0.89209231,3439.0,3438.8,2.90799]
["bitfinex","ETHUSD",1719176326247,0.89209231,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1719176326447,0.84209231,3439.1,3438.9,2.9079]
["bitfinex","ETHUSD",1719176326847,0.84209231,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1719176327265,1.48660034,3439.4,3439.2,2.90765]
["bitfinex","ETHUSD",1719176327463,2.09160034,3439.4,3439.2,2.90765]
["bitfinex","ETHUSD",1719176327762,2.09160034,3439.4,3439.1,2.90772]
["bitfinex","ETHUSD",1719176330302,2.90758,3439.3,3439.0,2.90782]
["bitfinex","ETHUSD",1719176331694,0.03138426,3439.2,3439.0,2.90782]
["bitfinex","ETHUSD",1719176331920,1.22092525,3439.2,3439.0,2.90782]
["bitfinex","ETHUSD",1719176332218,0.03138426,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1719176333423,0.03138426,3439.1,3439.0,6.82675463]
["bitfinex","ETHUSD",1719176334925,1.18954099,3439.3,3439.2,5.8153]
["bitfinex","ETHUSD",1719176335537,2.09193317,3439.5,3439.3,2.90756]
["bitfinex","ETHUSD",1719176336400,2.09272022,3439.5,3439.3,2.90756]
["bitfinex","ETHUSD",1719176337546,2.09272022,3439.5,3439.2,2.90765]
["bitfinex","ETHUSD",1719176337547,1.48772022,3439.4,3439.2,2.90765]
["bitfinex","ETHUSD",1719176337698,1.19021878,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1719176338524,1.19021878,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1719176338846,1.19021878,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1719176339208,1.19021878,3439.2,3439.0,2.90781]
["bitfinex","ETHUSD",1719176339542,3.51256,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1719176339853,1.1903855,3439.1,3439.0,2.90781]
["bitfinex","ETHUSD",1719176340621,1.1903855,3439.1,3439.0,5.81563]
["bitfinex","ETHUSD",1719176340826,1.1903855,3439.1,3439.0,7.4884023]
["bitfinex","ETHUSD",1719176342866,1.1903855,3439.1,3439.0,4.5805823]
["bitfinex","ETHUSD",1719176343371,1.1903855,3439.1,3439.0,7.4884023]
["bitfinex","ETHUSD",1719176343524,1.1903855,3439.1,3439.0,2.90781]
["bitfinex","ETHUSD",1719176345169,1.1903855,3439.1,3438.9,2.90789]
["bitfinex","ETHUSD",1719176346649,0.03042839,3439.0,3438.9,2.90789]
["bitfinex","ETHUSD",1719176349077,0.03042839,3439.0,3438.9,5.81579]
["bitfinex","ETHUSD",1719176349366,1.22121436,3439.0,3438.9,5.81579]
["bitfinex","ETHUSD",1719176349575,1.22121436,3439.0,3438.9,6.7873803]
["bitfinex","ETHUSD",1719176352070,1.22121436,3439.0,3438.9,17.0801803]
["bitfinex","ETHUSD",1719176352271,0.03042839,3439.0,3438.9,17.0801803]
["bitfinex","ETHUSD",1719176355477,0.92406603,3439.0,3438.9,17.0801803]
["bitfinex","ETHUSD",1719176357214,0.03042839,3439.0,3438.9,17.0801803]
["bitfinex","ETHUSD",1719176357374,0.03042839,3439.0,3438.9,20.5930803]
["bitfinex","ETHUSD",1719176357572,0.89389632,3439.4,3439.3,11.63024]
["bitfinex","ETHUSD",1719176357828,0.89389632,3439.5,3439.4,8.72244]
["bitfinex","ETHUSD",1719176358108,1.49007858,3439.7,3439.4,8.72244]
["bitfinex","ETHUSD",1719176358109,0.89389632,3439.7,3439.6,8.72193]
["bitfinex","ETHUSD",1719176358318,0.89389632,3439.8,3439.7,5.81446]
["bitfinex","ETHUSD",1719176358608,1.19186176,3439.9,3439.7,5.81446]
["bitfinex","ETHUSD",1719176358609,1.19186176,3439.9,3439.8,5.81428]
["bitfinex","ETHUSD",1719176359216,1.19186176,3440.0,3439.9,8.72118]
["bitfinex","ETHUSD",1719176359449,2.6814693,3440.2,3440.0,8.72091]
["bitfinex","ETHUSD",1719176359602,2.6814693,3440.2,3440.0,2.90697]
["bitfinex","ETHUSD",1719176359603,1.19186176,3440.2,3440.0,2.90697]
["bitfinex","ETHUSD",1719176360135,0.605,3440.6,3440.3,2.90664]
["bitfinex","ETHUSD",1719176360335,1.48929186,3440.4,3440.3,2.90664]
["bitfinex","ETHUSD",1719176361198,1.48929186,3440.5,3440.3,2.90671]
["bitfinex","ETHUSD",1719176361422,0.605,3440.4,3440.1,2.90687]
["bitfinex","ETHUSD",1719176361611,1.19054332,3440.2,3440.1,2.90687]
["bitfinex","ETHUSD",1719176362019,1.2202242,3440.2,3440.1,2.90687]
["bitfinex","ETHUSD",1719176362358,0.02968088,3440.2,3440.1,2.90687]
["bitfinex","ETHUSD",1719176363609,3.54150088,3440.2,3439.9,2.90705]
["bitfinex","ETHUSD",1719176363812,0.89251909,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1719176364013,1.79554332,3440.2,3440.0,2.90697]
["bitfinex","ETHUSD",1719176364248,0.92208093,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1719176364462,0.02968088,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1719176365513,0.92190112,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1719176366124,0.02968088,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1719176366327,0.92191443,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1719176366523,0.89223355,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1719176366735,0.92191443,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1719176368155,0.02968088,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1719176368819,0.02968088,3440.1,3440.0,5.81394]
["bitfinex","ETHUSD",1719176369018,0.02968088,3440.1,3440.0,6.395343]
["bitfinex","ETHUSD",1719176369557,0.02968088,3440.1,3440.0,3.488373]
["bitfinex","ETHUSD",1719176369759,0.89195736,3440.2,3439.8,2.90707]
["bitfinex","ETHUSD",1719176369961,0.02985432,3440.1,3439.9,2.90706]
["bitfinex","ETHUSD",1719176371658,0.02985432,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1719176373655,0.02985432,3440.1,3440.0,6.395354]
["bitfinex","ETHUSD",1719176374151,0.89177717,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1719176376075,1.18872103,3440.5,3440.3,2.90672]
["bitfinex","ETHUSD",1719176376673,0.02982015,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1719176377484,3.54146015,3440.4,3440.0,2.90691]
["bitfinex","ETHUSD",1719176377779,0.89142337,3440.3,3440.2,2.90678]
["bitfinex","ETHUSD",1719176378142,0.92126244,3440.3,3440.2,2.90678]
["bitfinex","ETHUSD",1719176378877,0.92126244,3440.3,3439.4,0.605]
["bitfinex","ETHUSD",1719176378878,2.90728,3439.7,3439.0,2.9078]
["bitfinex","ETHUSD",1719176379184,0.605,3439.2,3438.8,2.90796]
["bitfinex","ETHUSD",1719176379480,0.605,3439.1,3439.0,2.90781]
["bitfinex","ETHUSD",1719176379692,0.6346625,3439.1,3439.0,2.90781]
["bitfinex","ETHUSD",1719176380246,0.0296625,3439.1,3439.0,2.90781]
["bitfinex","ETHUSD",1719176381564,0.0296625,3439.1,3439.0,5.81563]
["bitfinex","ETHUSD",1719176381858,0.0296625,3439.1,3439.0,6.687989]
["bitfinex","ETHUSD",1719176383646,0.89117941,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1719176384192,0.89117941,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1719176384394,0.89117941,3439.6,3439.5,5.81478]
["bitfinex","ETHUSD",1719176384546,0.605,3439.9,3439.7,2.90717]
["bitfinex","ETHUSD",1719176384746,1.79364345,3439.9,3439.7,2.90717]
["bitfinex","ETHUSD",1719176385282,4.09583794,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1719176385611,0.89150037,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1719176388654,1.79369794,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1719176388856,0.89143178,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1719176389170,1.79369794,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1719176389694,0.89146614,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1719176389894,1.79369794,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1719176390772,1.79370051,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1719176391656,0.02964358,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1719176395161,1.21846583,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1719176395361,0.02964358,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1719176395760,1.21846583,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1719176396002,11.46737583,3439.6,3439.1,2.90773]
["bitfinex","ETHUSD",1719176396161,0.605,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1719176396360,0.8917427,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1719176396558,0.92119708,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1719176397992,0.92119708,3439.2,3439.1,5.81546]
["bitfinex","ETHUSD",1719176398764,0.02945438,3439.2,3439.1,15.63779]
["bitfinex","ETHUSD",1719176398966,0.02945438,3439.2,3439.1,17.262069]
["bitfinex","ETHUSD",1719176399179,0.8917427,3439.4,3439.3,5.81512]
["bitfinex","ETHUSD",1719176399705,0.8917427,3439.5,3439.4,5.81496]
["bitfinex","ETHUSD",1719176400225,1.4863347,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1719176400516,0.89191687,3439.9,3439.8,8.72142]
["bitfinex","ETHUSD",1719176400658,1.4863347,3440.2,3439.9,5.81412]
["bitfinex","ETHUSD",1719176400659,0.89191687,3440.0,3439.9,5.81412]
["bitfinex","ETHUSD",1719176400863,7.3011,3439.9,3439.7,2.9072]
["bitfinex","ETHUSD",1719176401175,0.89191687,3439.8,3439.7,5.81443]
["bitfinex","ETHUSD",1719176401376,1.49691687,3439.8,3439.6,2.9073]
["bitfinex","ETHUSD",1719176401580,1.49691687,3439.8,3438.6,2.90814]
["bitfinex","ETHUSD",1719176401581,2.9074,3439.5,3438.6,2.90814]
["bitfinex","ETHUSD",1719176401928,2.9074,3439.5,3437.7,2.90888]
["bitfinex","ETHUSD",1719176401929,0.605,3438.9,3437.7,10.06931]
["bitfinex","ETHUSD",1719176402082,0.605,3438.9,3438.4,2.90832]
["bitfinex","ETHUSD",1719176402083,2.90815,3438.7,3438.4,2.90832]
["bitfinex","ETHUSD",1719176402404,0.89179532,3438.7,3438.6,5.81632]
["bitfinex","ETHUSD",1719176402620,1.18906042,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1719176402825,1.18846722,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1719176403319,0.89120992,3438.8,3438.6,2.90816]
["bitfinex","ETHUSD",1719176403464,1.53852547,3438.8,3438.3,2.90834]
["bitfinex","ETHUSD",1719176403670,2.90824,3438.5,3438.0,2.90858]
["bitfinex","ETHUSD",1719176403873,3.79936992,3438.6,3438.2,2.90842]
["bitfinex","ETHUSD",1719176404101,0.89120992,3438.4,3438.2,2.90842]
["bitfinex","ETHUSD",1719176404268,0.89120992,3438.5,3438.2,2.90842]
["bitfinex","ETHUSD",1719176404482,0.89120992,3438.5,3438.1,2.90858]
["bitfinex","ETHUSD",1719176404688,3.79952992,3438.4,3437.9,2.90866]
["bitfinex","ETHUSD",1719176404919,3.79952992,3438.4,3437.9,2.90869]
["bitfinex","ETHUSD",1719176405127,0.89120992,3438.3,3438.0,2.90865]
["bitfinex","ETHUSD",1719176405299,3.79963992,3438.3,3438.0,2.90865]
["bitfinex","ETHUSD",1719176405499,3.79963992,3438.3,3437.7,2.90885]
["bitfinex","ETHUSD",1719176405500,2.90843,3438.3,3437.7,2.90884]
["bitfinex","ETHUSD",1719176405703,0.89120992,3438.4,3437.9,2.90874]
["bitfinex","ETHUSD",1719176405907,2.9085,3438.2,3437.9,2.90874]
["bitfinex","ETHUSD",1719176406605,2.9085,3438.2,3437.3,7.1604]
["bitfinex","ETHUSD",1719176406606,2.90848,3438.3,3437.8,2.90883]
["bitfinex","ETHUSD",1719176406813,3.79968992,3438.3,3437.8,2.90883]
["bitfinex","ETHUSD",1719176407012,2.90859,3438.1,3437.8,2.90883]
["bitfinex","ETHUSD",1719176407430,2.90867,3438.0,3437.7,2.90887]
["bitfinex","ETHUSD",1719176407633,2.90867,3438.0,3437.5,2.909]
["bitfinex","ETHUSD",1719176407936,2.90867,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1719176408296,2.90867,3438.0,3437.7,2.90892]
["bitfinex","ETHUSD",1719176408531,2.90875,3437.9,3437.4,2.90909]
["bitfinex","ETHUSD",1719176408844,3.79995992,3437.9,3437.4,2.90909]
["bitfinex","ETHUSD",1719176409127,0.89120992,3437.9,3437.5,2.90906]
["bitfinex","ETHUSD",1719176409332,11.05455992,3438.0,3437.6,2.90897]
["bitfinex","ETHUSD",1719176409488,11.01825217,3438.0,3437.6,2.90897]
["bitfinex","ETHUSD",1719176409693,2.90875,3437.9,3437.6,2.90897]
["bitfinex","ETHUSD",1719176410592,8.10950217,3438.0,3437.8,2.90883]
["bitfinex","ETHUSD",1719176410843,7.2546,3438.0,3437.6,2.90897]
["bitfinex","ETHUSD",1719176411830,2.90869,3438.0,3437.6,2.90897]
["bitfinex","ETHUSD",1719176412036,3.79733148,3438.3,3437.7,2.9089]
["bitfinex","ETHUSD",1719176412348,4.33658344,3438.3,3437.7,2.9089]
["bitfinex","ETHUSD",1719176412705,4.33658344,3438.3,3437.9,2.90875]
["bitfinex","ETHUSD",1719176412899,2.90849,3438.2,3437.9,2.90875]
["bitfinex","ETHUSD",1719176413340,1.42810344,3438.3,3437.9,2.90875]
["bitfinex","ETHUSD",1719176413528,10.16293,3438.4,3437.9,5.8175]
["bitfinex","ETHUSD",1719176413730,2.90841,3438.3,3437.9,2.90875]
["bitfinex","ETHUSD",1719176414112,7.2546,3438.4,3438.2,2.90845]
["bitfinex","ETHUSD",1719176414357,7.2546,3438.4,3437.3,2.90925]
["bitfinex","ETHUSD",1719176414358,1.22367468,3438.4,3437.7,2.90884]
["bitfinex","ETHUSD",1719176414642,0.88885148,3438.5,3437.7,2.90883]
["bitfinex","ETHUSD",1719176414806,2.90812,3438.7,3437.7,2.90883]
["bitfinex","ETHUSD",1719176414807,3.88885148,3438.6,3437.7,2.90883]
["bitfinex","ETHUSD",1719176415441,2.9085,3438.2,3437.9,2.90874]
["bitfinex","ETHUSD",1719176415805,0.02653787,3438.1,3437.9,2.90874]
["bitfinex","ETHUSD",1719176416542,0.02653787,3438.1,3437.7,2.90883]
["bitfinex","ETHUSD",1719176416742,0.02653787,3438.1,3437.8,2.90875]
["bitfinex","ETHUSD",1719176416925,2.90851,3438.2,3437.8,2.90875]
["bitfinex","ETHUSD",1719176417126,2.90851,3438.2,3437.9,2.90875]
["bitfinex","ETHUSD",1719176417431,0.02653787,3438.1,3437.9,2.90875]
["bitfinex","ETHUSD",1719176417944,0.02653787,3438.1,3437.9,2.90874]
["bitfinex","ETHUSD",1719176418163,2.90841,3438.3,3437.9,2.90874]
["bitfinex","ETHUSD",1719176418299,0.02654103,3438.0,3437.9,2.90874]
["bitfinex","ETHUSD",1719176418504,2.90841,3438.3,3437.9,2.90874]
["bitfinex","ETHUSD",1719176418744,0.02565643,3438.2,3437.9,2.90874]
["bitfinex","ETHUSD",1719176418906,2.90841,3438.3,3437.9,2.90874]
["bitfinex","ETHUSD",1719176419104,0.02565643,3438.2,3437.9,2.90874]
["bitfinex","ETHUSD",1719176419354,2.90841,3438.3,3437.9,2.90874]
["bitfinex","ETHUSD",1719176419551,0.02565643,3438.1,3438.0,2.90865]
["bitfinex","ETHUSD",1719176419751,2.90841,3438.3,3437.9,2.90874]
["bitfinex","ETHUSD",1719176420050,4.36024,3438.5,3437.9,2.90874]
["bitfinex","ETHUSD",1719176420051,0.02565643,3438.1,3437.9,2.90874]
["bitfinex","ETHUSD",1719176420231,2.9085,3438.2,3437.9,2.90874]
["bitfinex","ETHUSD",1719176420430,0.02565643,3438.0,3437.9,2.90874]
["bitfinex","ETHUSD",1719176420634,2.9085,3438.2,3437.9,2.90874]
["bitfinex","ETHUSD",1719176420841,2.90842,3438.3,3438.0,2.90866]
["bitfinex","ETHUSD",1719176421157,2.34045389,3438.5,3438.2,2.90848]
["bitfinex","ETHUSD",1719176421461,0.88845389,3438.5,3438.0,2.90866]
["bitfinex","ETHUSD",1719176421624,2.90833,3438.4,3438.0,2.90866]
["bitfinex","ETHUSD",1719176421821,2.90833,3438.4,3437.7,2.90886]
["bitfinex","ETHUSD",1719176422150,2.90848,3438.3,3437.8,2.90876]
["bitfinex","ETHUSD",1719176422351,2.90848,3438.3,3437.5,2.90905]
["bitfinex","ETHUSD",1719176422352,2.90849,3438.2,3437.5,2.90905]
["bitfinex","ETHUSD",1719176423332,0.97052639,3438.3,3437.3,6.9811]
["bitfinex","ETHUSD",1719176423532,2.90877,3437.9,3437.5,2.90908]
["bitfinex","ETHUSD",1719176423831,2.90862,3438.1,3437.6,2.909]
["bitfinex","ETHUSD",1719176424964,2.90862,3438.1,3437.8,2.90883]
["bitfinex","ETHUSD",1719176425262,2.90867,3438.0,3437.7,2.9089]
["bitfinex","ETHUSD",1719176426161,2.9085,3438.2,3437.8,2.9088]
["bitfinex","ETHUSD",1719176426361,0.88845389,3438.4,3437.8,3.49055]
["bitfinex","ETHUSD",1719176426672,2.90829,3438.5,3438.2,2.90846]
["bitfinex","ETHUSD",1719176427070,2.90825,3438.5,3438.2,2.90849]
["bitfinex","ETHUSD",1719176427882,5.81657,3438.5,3438.1,2.90857]
["bitfinex","ETHUSD",1719176428032,2.90825,3438.5,3438.1,2.90857]
["bitfinex","ETHUSD",1719176428371,2.90825,3438.5,3438.2,2.90849]
["bitfinex","ETHUSD",1719176428731,2.90825,3438.5,3438.0,2.90866]
["bitfinex","ETHUSD",1719176428732,2.90833,3438.4,3438.1,2.90858]
["bitfinex","ETHUSD",1719176428937,2.90854,3438.2,3437.9,2.90872]
["bitfinex","ETHUSD",1719176429173,2.90816,3438.6,3437.7,2.90884]
["bitfinex","ETHUSD",1719176429174,2.9086,3438.1,3437.7,2.90884]
["bitfinex","ETHUSD",1719176429352,2.90867,3438.0,3437.7,2.90884]
["bitfinex","ETHUSD",1719176429940,2.31267,3438.0,3437.7,2.90884]
["bitfinex","ETHUSD",1719176431776,9.8969,3438.2,3437.7,2.90884]
["bitfinex","ETHUSD",1719176431777,2.90859,3438.1,3437.7,2.90884]
["bitfinex","ETHUSD",1719176431975,2.25310444,3438.4,3438.1,2.90856]
["bitfinex","ETHUSD",1719176432274,4.27225035,3438.4,3438.1,2.74139549]
["bitfinex","ETHUSD",1719176432482,2.90833,3438.4,3438.1,2.74139549]
["bitfinex","ETHUSD",1719176432658,4.27230917,3438.4,3438.1,2.74139549]
["bitfinex","ETHUSD",1719176433369,1.86745421,3438.3,3438.1,2.74139549]
["bitfinex","ETHUSD",1719176434080,0.50347504,3438.3,3438.1,2.74139549]
["bitfinex","ETHUSD",1719176434252,2.25344449,3438.4,3438.1,2.74139549]
["bitfinex","ETHUSD",1719176434442,1.86745425,3438.3,3438.1,2.74139549]
["bitfinex","ETHUSD",1719176435582,1.86745425,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1719176435583,1.36398737,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1719176435750,1.86746273,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1719176436105,0.50347536,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1719176437546,0.50347536,3438.3,3438.2,5.81698]
["bitfinex","ETHUSD",1719176437787,2.25345269,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1719176437942,1.39288374,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1719176438147,2.25345269,3438.7,3438.5,2.90824]
["bitfinex","ETHUSD",1719176438346,0.88946532,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1719176438549,1.452,3439.2,3438.6,2.90816]
["bitfinex","ETHUSD",1719176438757,1.18757325,3439.0,3438.8,2.90797]
["bitfinex","ETHUSD",1719176438984,0.8906803,3438.9,3438.8,2.90797]
["bitfinex","ETHUSD",1719176439283,0.89088458,3438.9,3438.8,2.90797]
["bitfinex","ETHUSD",1719176439961,0.89088458,3438.9,3438.8,5.81596]
["bitfinex","ETHUSD",1719176440152,1.18784611,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1719176442184,2.84988839,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1719176442348,2.84988839,3439.2,3439.0,2.90782]
["bitfinex","ETHUSD",1719176442694,2.84988839,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1719176442986,0.89169686,3439.2,3439.1,15.84259]
["bitfinex","ETHUSD",1719176443226,0.89169686,3439.4,3439.2,2.90765]
["bitfinex","ETHUSD",1719176444255,0.89169686,3439.4,3439.3,5.81512]
["bitfinex","ETHUSD",1719176444451,9.74158,3440.0,3439.3,5.81512]
["bitfinex","ETHUSD",1719176444653,1.48610415,3439.7,3439.6,2.90727]
["bitfinex","ETHUSD",1719176444957,1.36460766,3440.0,3439.7,2.90723]
["bitfinex","ETHUSD",1719176444958,1.48610415,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1719176445155,1.36460766,3440.0,3439.7,2.90723]
["bitfinex","ETHUSD",1719176445362,1.48617062,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1719176447460,0.75066826,3440.0,3439.8,2.90714]
["bitfinex","ETHUSD",1719176447658,2.23671237,3440.0,3439.8,2.90714]
["bitfinex","ETHUSD",1719176447852,1.48604411,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1719176448072,1.78325293,3440.4,3440.1,2.90687]
["bitfinex","ETHUSD",1719176448073,1.18894118,3440.2,3440.1,2.90687]
["bitfinex","ETHUSD",1719176448287,2.90656,3440.5,3440.1,2.90687]
["bitfinex","ETHUSD",1719176448288,1.50372953,3440.3,3440.1,2.90687]
["bitfinex","ETHUSD",1719176448555,0.89129034,3440.2,3440.1,5.81376]
["bitfinex","ETHUSD",1719176449501,0.89129034,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1719176450388,0.89129034,3440.4,3440.2,2.9068]
["bitfinex","ETHUSD",1719176451477,3.79786034,3440.5,3440.2,2.9068]
["bitfinex","ETHUSD",1719176452502,2.90657,3440.5,3440.2,2.9068]
["bitfinex","ETHUSD",1719176454325,2.90701,3440.0,3439.4,2.90745]
["bitfinex","ETHUSD",1719176454527,7.2295,3440.4,3439.3,2.90755]
["bitfinex","ETHUSD",1719176454528,1.452,3440.1,3439.3,2.90755]
["bitfinex","ETHUSD",1719176454818,2.90723,3439.7,3439.1,2.90768]
["bitfinex","ETHUSD",1719176454987,2.90739,3439.6,3439.1,2.90768]
["bitfinex","ETHUSD",1719176455199,2.90742,3439.5,3439.1,2.90768]
["bitfinex","ETHUSD",1719176456316,2.90732,3439.6,3439.2,2.90764]
["bitfinex","ETHUSD",1719176457023,2.90732,3439.6,3439.3,2.90754]
["bitfinex","ETHUSD",1719176457536,0.59284179,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1719176457737,1.18561573,3440.0,3439.5,2.90739]
["bitfinex","ETHUSD",1719176457738,0.59284179,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1719176459113,0.59284179,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1719176460083,0.59284179,3439.9,3439.7,2.90723]
["bitfinex","ETHUSD",1719176460279,3.49982179,3440.0,3439.7,2.90723]
["bitfinex","ETHUSD",1719176460493,0.8892118,3440.1,3439.9,2.90706]
["bitfinex","ETHUSD",1719176460494,0.59284179,3440.1,3439.9,2.90706]
["bitfinex","ETHUSD",1719176460696,0.59284179,3440.2,3440.0,2.90697]
["bitfinex","ETHUSD",1719176460932,0.59284179,3440.3,3440.0,2.90697]
["bitfinex","ETHUSD",1719176461762,0.59284179,3440.3,3440.2,5.8136]
["bitfinex","ETHUSD",1719176461988,7.6848616,3441.1,3440.2,6.39496]
["bitfinex","ETHUSD",1719176461989,2.90613,3441.0,3440.2,6.39496]
["bitfinex","ETHUSD",1719176462124,0.88944311,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1719176462325,1.18592415,3440.9,3440.7,2.90638]
["bitfinex","ETHUSD",1719176462326,0.5928969,3440.9,3440.7,2.90638]
["bitfinex","ETHUSD",1719176462623,0.88944311,3441.0,3440.1,7.1256]
["bitfinex","ETHUSD",1719176462624,1.48234001,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1719176462824,1.48234001,3441.0,3440.8,2.9063]
["bitfinex","ETHUSD",1719176462825,0.88944311,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1719176463024,0.88944311,3441.1,3440.7,2.90632]
["bitfinex","ETHUSD",1719176463025,2.9061,3441.1,3440.7,2.90632]
["bitfinex","ETHUSD",1719176463331,0.438822,3441.1,3440.7,2.9063]
["bitfinex","ETHUSD",1719176463531,2.90597,3441.2,3440.7,2.9063]
["bitfinex","ETHUSD",1719176463764,3.4988669,3441.2,3440.7,2.9063]
["bitfinex","ETHUSD",1719176463965,0.5928969,3441.3,3440.5,2.90653]
["bitfinex","ETHUSD",1719176464130,0.70259042,3441.3,3440.5,2.90653]
["bitfinex","ETHUSD",1719176464480,0.88944311,3441.5,3440.8,2.90624]
["bitfinex","ETHUSD",1719176464481,0.5928969,3441.5,3440.8,2.90624]
["bitfinex","ETHUSD",1719176464635,0.5928969,3441.7,3440.9,7.18371699]
["bitfinex","ETHUSD",1719176464838,0.59264641,3441.9,3441.5,2.90562]
["bitfinex","ETHUSD",1719176465136,0.88896961,3442.1,3441.5,2.90563]
["bitfinex","ETHUSD",1719176465137,0.59264641,3442.1,3441.5,2.90563]
["bitfinex","ETHUSD",1719176465379,9.74082,3442.2,3441.6,2.90562]
["bitfinex","ETHUSD",1719176465522,0.59237112,3442.1,3441.7,2.90551]
["bitfinex","ETHUSD",1719176465725,0.59237112,3442.2,3441.9,2.90536]
["bitfinex","ETHUSD",1719176465924,4.2708563,3442.3,3441.9,2.90529]
["bitfinex","ETHUSD",1719176465925,1.95815742,3442.3,3441.9,2.90529]
["bitfinex","ETHUSD",1719176466267,1.3657863,3442.3,3441.9,2.90529]
["bitfinex","ETHUSD",1719176466847,4.2708263,3442.3,3441.9,2.90529]
["bitfinex","ETHUSD",1719176467438,4.2708263,3442.3,3441.9,2.90528]
["bitfinex","ETHUSD",1719176468335,2.90512,3442.2,3441.9,2.90528]
["bitfinex","ETHUSD",1719176469070,2.90523,3442.1,3441.7,2.90546]
["bitfinex","ETHUSD",1719176469277,2.90512,3442.2,3441.7,2.90546]
["bitfinex","ETHUSD",1719176469574,2.90512,3442.2,3441.8,2.75944]
["bitfinex","ETHUSD",1719176469940,3.631327,3442.2,3441.8,2.75944]
["bitfinex","ETHUSD",1719176470140,2.90521,3442.1,3441.7,2.90545]
["bitfinex","ETHUSD",1719176470379,2.9053,3442.0,3441.7,2.87745]
["bitfinex","ETHUSD",1719176470542,0.5083237,3442.1,3441.8,2.90543]
["bitfinex","ETHUSD",1719176470899,3.4135537,3442.1,3441.8,2.90543]
["bitfinex","ETHUSD",1719176471119,2.90523,3442.1,3441.8,2.90543]
["bitfinex","ETHUSD",1719176471456,2.90512,3442.2,3441.8,2.90543]
["bitfinex","ETHUSD",1719176472092,0.02581665,3442.1,3441.8,2.90543]
["bitfinex","ETHUSD",1719176473673,0.02581665,3442.1,3439.5,0.29114619]
["bitfinex","ETHUSD",1719176473674,0.31891032,3442.1,3440.5,2.90655]
["bitfinex","ETHUSD",1719176473862,4.35728,3442.0,3441.4,2.90575]
["bitfinex","ETHUSD",1719176474066,4.35728,3442.0,3441.0,3.0]
["bitfinex","ETHUSD",1719176474067,2.90579,3441.4,3440.9,2.90621]
["bitfinex","ETHUSD",1719176474301,2.90579,3441.4,3441.0,2.90612]
["bitfinex","ETHUSD",1719176474504,0.02682271,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1719176474801,0.75585698,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1719176476167,0.02682271,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1719176476362,2.90585,3441.4,3441.0,2.90612]
["bitfinex","ETHUSD",1719176476600,8.2013313,3441.9,3440.8,2.90629]
["bitfinex","ETHUSD",1719176476601,1.3656313,3442.1,3441.3,6.8167]
["bitfinex","ETHUSD",1719176476909,1.3656313,3442.1,3440.8,2.90621]
["bitfinex","ETHUSD",1719176476910,9.84803,3441.6,3440.8,2.90621]
["bitfinex","ETHUSD",1719176477108,2.90588,3441.3,3440.8,2.90621]
["bitfinex","ETHUSD",1719176477260,2.90579,3441.4,3441.0,2.90612]
["bitfinex","ETHUSD",1719176477467,2.90589,3441.3,3440.8,2.90621]
["bitfinex","ETHUSD",1719176477699,2.90597,3441.2,3440.8,2.90625]
["bitfinex","ETHUSD",1719176478302,2.90597,3441.2,3440.9,2.90619]
["bitfinex","ETHUSD",1719176478613,1.130019,3441.4,3441.2,2.90594]
["bitfinex","ETHUSD",1719176478766,2.90561,3441.7,3441.2,2.90594]
["bitfinex","ETHUSD",1719176478961,3.62328619,3441.7,3441.2,2.90594]
["bitfinex","ETHUSD",1719176479630,2.90564,3441.6,3441.2,2.90594]
["bitfinex","ETHUSD",1719176479918,3.62321619,3441.7,3441.3,2.90586]
["bitfinex","ETHUSD",1719176480069,2.90563,3441.6,3441.2,2.90594]
["bitfinex","ETHUSD",1719176480266,3.55851462,3441.6,3441.0,2.90605]
["bitfinex","ETHUSD",1719176480565,2.90563,3441.6,3441.0,2.90605]
["bitfinex","ETHUSD",1719176480929,2.9058,3441.4,3441.1,2.90604]
["bitfinex","ETHUSD",1719176481399,2.90563,3441.6,3441.3,2.90587]
["bitfinex","ETHUSD",1719176481615,3.62330313,3441.6,3441.1,2.90604]
["bitfinex","ETHUSD",1719176481815,2.90579,3441.4,3440.8,2.90622]
["bitfinex","ETHUSD",1719176481987,2.90579,3441.4,3441.0,2.90612]
["bitfinex","ETHUSD",1719176483178,3.41324031,3441.5,3440.8,2.90622]
["bitfinex","ETHUSD",1719176483422,2.9058,3441.4,3441.0,2.90611]
["bitfinex","ETHUSD",1719176483606,2.90588,3441.3,3441.0,2.90611]
["bitfinex","ETHUSD",1719176484075,2.90588,3441.3,3440.8,2.90626]
["bitfinex","ETHUSD",1719176484276,2.9063,3440.8,3440.3,2.90666]
["bitfinex","ETHUSD",1719176484494,2.90656,3440.5,3440.1,2.90688]
["bitfinex","ETHUSD",1719176484699,2.90673,3440.3,3439.7,2.90722]
["bitfinex","ETHUSD",1719176484928,2.9068,3440.2,3439.4,2.90744]
["bitfinex","ETHUSD",1719176485070,2.90699,3440.0,3439.5,2.90739]
["bitfinex","ETHUSD",1719176485273,1.452,3440.4,3439.7,2.90721]
["bitfinex","ETHUSD",1719176485274,3.30706802,3440.1,3439.7,2.90721]
["bitfinex","ETHUSD",1719176485483,2.9069,3440.1,3439.7,2.90721]
["bitfinex","ETHUSD",1719176485893,3.342417,3440.5,3440.2,2.90678]
["bitfinex","ETHUSD",1719176485894,0.435847,3440.5,3440.2,2.90678]
["bitfinex","ETHUSD",1719176486132,0.88817057,3440.9,3439.6,2.90728]
["bitfinex","ETHUSD",1719176486133,4.86337279,3440.9,3439.6,2.90728]
["bitfinex","ETHUSD",1719176486423,2.90622,3440.9,3440.5,2.90654]
["bitfinex","ETHUSD",1719176486627,2.90613,3441.0,3440.5,2.90654]
["bitfinex","ETHUSD",1719176486769,11.80551279,3441.2,3440.0,6.8167]
["bitfinex","ETHUSD",1719176486770,2.90603,3441.2,3440.8,2.90626]
["bitfinex","ETHUSD",1719176487213,2.90606,3441.1,3440.8,2.90626]
["bitfinex","ETHUSD",1719176487416,0.67866869,3441.0,3440.8,2.90626]
["bitfinex","ETHUSD",1719176487632,2.90606,3441.1,3440.8,2.90626]
["bitfinex","ETHUSD",1719176488059,2.90597,3441.2,3440.8,2.90626]
["bitfinex","ETHUSD",1719176488268,1.95715279,3441.3,3440.8,2.90626]
["bitfinex","ETHUSD",1719176488468,1.95715279,3441.6,3441.1,2.90603]
["bitfinex","ETHUSD",1719176488754,4.86315309,3442.1,3441.7,2.90551]
["bitfinex","ETHUSD",1719176488956,4.86307309,3442.2,3441.7,2.90551]
["bitfinex","ETHUSD",1719176489171,3.31413674,3442.1,3441.7,2.90551]
["bitfinex","ETHUSD",1719176489318,4.67995612,3442.1,3441.7,2.90551]
["bitfinex","ETHUSD",1719176490419,5.27206983,3442.1,3441.7,2.90551]
["bitfinex","ETHUSD",1719176491482,0.50294284,3442.0,3441.8,2.90544]
["bitfinex","ETHUSD",1719176491686,4.2710431,3442.1,3441.8,2.90544]
["bitfinex","ETHUSD",1719176491989,4.86434746,3442.1,3441.8,2.90544]
["bitfinex","ETHUSD",1719176492153,0.50293978,3442.0,3441.8,2.90544]
["bitfinex","ETHUSD",1719176492353,1.95919255,3442.1,3441.8,2.90544]
["bitfinex","ETHUSD",1719176492578,0.50293964,3442.0,3441.8,2.90544]
["bitfinex","ETHUSD",1719176492744,1.95919255,3442.1,3441.8,2.90544]
["bitfinex","ETHUSD",1719176492948,1.95919255,3442.1,3441.8,5.81088]
["bitfinex","ETHUSD",1719176493173,1.95919255,3442.1,3441.9,2.90535]
["bitfinex","ETHUSD",1719176493342,0.59331698,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1719176493557,1.95919198,3442.3,3442.1,2.90518]
["bitfinex","ETHUSD",1719176493789,0.59331698,3442.3,3442.1,2.90518]
["bitfinex","ETHUSD",1719176494087,1.95919198,3442.4,3442.1,2.90518]
["bitfinex","ETHUSD",1719176494289,1.95919198,3442.4,3442.2,2.90509]
["bitfinex","ETHUSD",1719176494595,1.28737512,3442.4,3442.0,2.9052]
["bitfinex","ETHUSD",1719176495579,4.19234512,3442.4,3442.1,2.9052]
["bitfinex","ETHUSD",1719176496646,4.19234512,3442.4,3441.9,2.90537]
["bitfinex","ETHUSD",1719176497950,4.19234512,3442.4,3442.1,2.9052]
["bitfinex","ETHUSD",1719176499070,4.19231817,3442.4,3442.1,2.9052]
["bitfinex","ETHUSD",1719176501096,4.19231161,3442.4,3442.1,2.9052]
["bitfinex","ETHUSD",1719176501308,0.59328347,3442.3,3442.1,2.9052]
["bitfinex","ETHUSD",1719176501487,0.5934584,3442.3,3442.1,2.9052]
["bitfinex","ETHUSD",1719176501953,0.5934584,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1719176502156,0.5934584,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1719176502492,0.5934584,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1719176502696,0.5934584,3442.3,3442.1,2.9052]
["bitfinex","ETHUSD",1719176503205,3.4984184,3442.4,3442.1,2.9052]
["bitfinex","ETHUSD",1719176503507,0.5934584,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1719176503850,0.5934584,3442.3,3442.0,2.90524]
["bitfinex","ETHUSD",1719176504281,0.5934584,3442.2,3442.0,2.90524]
["bitfinex","ETHUSD",1719176504800,3.7952176,3442.4,3442.0,2.90524]
["bitfinex","ETHUSD",1719176504801,0.5934584,3442.1,3442.0,2.90524]
["bitfinex","ETHUSD",1719176505304,0.8901876,3442.2,3442.0,2.90524]
["bitfinex","ETHUSD",1719176505661,0.8901876,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1719176507402,0.8901876,3442.2,3442.1,8.7156]
["bitfinex","ETHUSD",1719176507603,0.8901876,3442.3,3442.2,5.81022]
["bitfinex","ETHUSD",1719176507839,0.59473859,3442.3,3442.2,8.71533]
["bitfinex","ETHUSD",1719176508054,0.59473859,3442.3,3442.2,10.375509]
["bitfinex","ETHUSD",1719176508205,0.8901876,3442.5,3442.4,5.8099]
["bitfinex","ETHUSD",1719176508527,0.3401876,3442.5,3442.4,5.8099]
["bitfinex","ETHUSD",1719176509136,1.1869168,3442.7,3442.5,2.90478]
["bitfinex","ETHUSD",1719176509340,1.1869168,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719176510042,2.90455,3442.9,3442.6,2.90478]
["bitfinex","ETHUSD",1719176510206,1.18951512,3442.8,3442.6,2.90478]
["bitfinex","ETHUSD",1719176510405,1.18951512,3442.8,3442.7,5.80938]
["bitfinex","ETHUSD",1719176510632,5.90368,3443.9,3442.7,2.90469]
["bitfinex","ETHUSD",1719176510945,1.18956635,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1719176511257,1.18956635,3443.4,3443.2,2.90419]
["bitfinex","ETHUSD",1719176511459,1.18956635,3443.4,3443.2,2.90421]
["bitfinex","ETHUSD",1719176512118,1.13956635,3443.5,3443.2,2.90421]
["bitfinex","ETHUSD",1719176512434,2.90413,3443.4,3442.5,2.90484]
["bitfinex","ETHUSD",1719176512637,2.90429,3443.2,3442.7,2.90469]
["bitfinex","ETHUSD",1719176512838,2.90442,3443.1,3442.8,2.90461]
["bitfinex","ETHUSD",1719176513421,2.90428,3443.2,3442.9,2.90451]
["bitfinex","ETHUSD",1719176514519,2.9042,3443.3,3443.0,2.90443]
["bitfinex","ETHUSD",1719176514735,1.48597535,3443.5,3442.9,2.90451]
["bitfinex","ETHUSD",1719176515039,2.90417,3443.4,3443.0,2.90442]
["bitfinex","ETHUSD",1719176515812,2.90409,3443.5,3442.6,4.187235]
["bitfinex","ETHUSD",1719176516011,3.91530089,3443.5,3442.6,2.90477]
["bitfinex","ETHUSD",1719176516234,2.90435,3443.2,3442.8,2.90457]
["bitfinex","ETHUSD",1719176516809,2.90452,3442.9,3442.5,2.90485]
["bitfinex","ETHUSD",1719176517047,0.02602061,3442.8,3442.5,2.90485]
["bitfinex","ETHUSD",1719176517346,2.90437,3443.1,3442.7,2.90469]
["bitfinex","ETHUSD",1719176517561,0.02602061,3443.0,3442.8,2.90461]
["bitfinex","ETHUSD",1719176517721,0.02602061,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1719176517929,0.89076914,3443.2,3442.9,2.90452]
["bitfinex","ETHUSD",1719176518125,0.02602061,3443.1,3442.9,2.90452]
["bitfinex","ETHUSD",1719176518716,0.02602061,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1719176519344,0.89057708,3443.2,3443.0,2.90444]
["bitfinex","ETHUSD",1719176519648,0.02600171,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1719176520364,0.89053477,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1719176520564,0.91653648,3443.3,3443.2,13.21704]
["bitfinex","ETHUSD",1719176520715,0.02600171,3443.3,3443.2,16.12131]
["bitfinex","ETHUSD",1719176521082,2.55363361,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1719176521083,0.89053477,3443.7,3443.5,2.90401]
["bitfinex","ETHUSD",1719176523127,0.89053477,3443.7,3443.4,2.90409]
["bitfinex","ETHUSD",1719176523422,3.79431477,3443.8,3443.4,2.90409]
["bitfinex","ETHUSD",1719176523630,0.89053477,3443.8,3443.3,2.90416]
["bitfinex","ETHUSD",1719176523911,0.89053477,3443.8,3443.5,2.90394]
["bitfinex","ETHUSD",1719176524660,0.02604267,3443.7,3443.5,2.90394]
["bitfinex","ETHUSD",1719176525201,0.02604267,3443.6,3443.5,2.90394]
["bitfinex","ETHUSD",1719176525494,3.79433477,3443.8,3443.4,2.90409]
["bitfinex","ETHUSD",1719176525646,2.90403,3443.5,3443.0,2.90444]
["bitfinex","ETHUSD",1719176526046,2.90403,3443.5,3443.2,2.90427]
["bitfinex","ETHUSD",1719176526269,0.02604267,3443.4,3443.2,2.90427]
["bitfinex","ETHUSD",1719176526478,0.02604267,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1719176526658,0.02604267,3443.4,3443.3,5.80838]
["bitfinex","ETHUSD",1719176526871,3.79430477,3443.8,3443.5,2.904]
["bitfinex","ETHUSD",1719176527061,0.02604267,3443.4,3443.3,2.90411]
["bitfinex","ETHUSD",1719176527264,0.89053477,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1719176527466,0.89053477,3443.9,3443.7,2.90385]
["bitfinex","ETHUSD",1719176527968,1.36652199,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1719176528287,3.79408477,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1719176528499,2.90355,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1719176528810,0.89053477,3444.2,3443.8,0.580761]
["bitfinex","ETHUSD",1719176528946,0.89053477,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1719176529147,2.90309,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1719176529454,9.99731,3444.4,3443.6,2.90393]
["bitfinex","ETHUSD",1719176529649,2.90352,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1719176529980,2.90386,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1719176530145,2.90374,3443.9,3443.2,2.90427]
["bitfinex","ETHUSD",1719176530146,2.90402,3443.5,3443.2,2.90426]
["bitfinex","ETHUSD",1719176530543,2.90394,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1719176530742,2.90403,3443.5,3443.2,2.90426]
["bitfinex","ETHUSD",1719176531287,0.88974952,3443.7,3443.4,2.90406]
["bitfinex","ETHUSD",1719176531490,0.88974952,3443.7,3443.5,2.904]
["bitfinex","ETHUSD",1719176531657,1.36648969,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1719176531658,0.88974952,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1719176531864,0.88974952,3444.0,3443.5,2.90395]
["bitfinex","ETHUSD",1719176532085,0.88974952,3444.2,3444.0,2.9036]
["bitfinex","ETHUSD",1719176532399,3.79317952,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1719176532681,0.88974952,3444.2,3443.9,2.90367]
["bitfinex","ETHUSD",1719176532873,3.79318952,3444.2,3443.9,2.90367]
["bitfinex","ETHUSD",1719176533083,0.88974952,3444.2,3444.0,2.90358]
["bitfinex","ETHUSD",1719176534184,0.88974952,3444.1,3444.0,2.90358]
["bitfinex","ETHUSD",1719176534487,0.88974952,3444.2,3443.9,2.90367]
["bitfinex","ETHUSD",1719176534677,0.59421704,3444.0,3443.9,2.90367]
["bitfinex","ETHUSD",1719176536711,4.08968269,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719176536712,2.5550015,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719176536849,1.48552407,3444.5,3444.3,2.90334]
["bitfinex","ETHUSD",1719176536850,0.89126237,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1719176537708,0.89126237,3444.5,3444.3,2.90334]
["bitfinex","ETHUSD",1719176537911,0.59419185,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1719176538273,0.59419185,3444.4,3444.0,2.90353]
["bitfinex","ETHUSD",1719176538274,0.89126237,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1719176538602,0.59416402,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1719176538780,0.59416402,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1719176538977,0.89126237,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1719176539366,0.89126237,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719176539572,2.76060185,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719176540075,2.76060185,3444.6,3444.3,2.90334]
["bitfinex","ETHUSD",1719176540280,0.59419241,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1719176541294,3.49753241,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1719176541611,0.59405034,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1719176542270,0.59405034,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1719176542469,0.89126237,3444.2,3444.0,2.9036]
["bitfinex","ETHUSD",1719176542671,3.49754946,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1719176542885,0.59403946,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1719176543373,0.59403946,3444.0,3443.8,2.90369]
["bitfinex","ETHUSD",1719176544113,5.16128454,3444.2,3443.5,3.92001691]
["bitfinex","ETHUSD",1719176544114,0.59403946,3443.9,3443.5,2.90396]
["bitfinex","ETHUSD",1719176544675,2.90402,3443.5,3443.2,2.90426]
["bitfinex","ETHUSD",1719176544880,3.49805946,3443.5,3443.2,2.90426]
["bitfinex","ETHUSD",1719176545418,2.90441,3443.1,3442.6,2.9047]
["bitfinex","ETHUSD",1719176545600,2.90441,3443.1,3442.4,2.90491]
["bitfinex","ETHUSD",1719176545601,0.59405534,3442.9,3442.4,2.90491]
["bitfinex","ETHUSD",1719176545913,2.90453,3442.9,3442.4,3.485911]
["bitfinex","ETHUSD",1719176546147,0.59404259,3442.7,3442.2,2.90503]
["bitfinex","ETHUSD",1719176546469,0.59404259,3442.7,3442.3,2.90502]
["bitfinex","ETHUSD",1719176547109,0.59404259,3442.6,3442.3,2.90502]
["bitfinex","ETHUSD",1719176547614,0.59404259,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1719176548517,0.59432015,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1719176549379,0.89148023,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1719176549601,0.89148023,3442.7,3442.6,5.80956]
["bitfinex","ETHUSD",1719176549877,0.59443577,3442.8,3442.7,8.71407]
["bitfinex","ETHUSD",1719176550197,0.59443577,3443.0,3442.9,8.71356]
["bitfinex","ETHUSD",1719176550406,0.59443577,3443.2,3443.1,8.71305]
["bitfinex","ETHUSD",1719176550584,1.39422663,3443.4,3443.2,2.90427]
["bitfinex","ETHUSD",1719176550785,1.39422663,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1719176550971,0.5027464,3443.4,3443.3,5.80838]
["bitfinex","ETHUSD",1719176551197,1.39422663,3443.4,3443.3,5.80838]
["bitfinex","ETHUSD",1719176551398,0.5027464,3443.4,3443.3,5.80838]
["bitfinex","ETHUSD",1719176551647,1.39490477,3443.4,3443.3,5.80838]
["bitfinex","ETHUSD",1719176551941,0.89215837,3443.4,3443.3,5.80838]
["bitfinex","ETHUSD",1719176552866,1.1895445,3443.6,3443.0,2.90441]
["bitfinex","ETHUSD",1719176552867,1.1895445,3443.5,3443.0,2.90441]
["bitfinex","ETHUSD",1719176553144,1.1895445,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1719176553449,1.48693063,3443.5,3443.3,2.90419]
["bitfinex","ETHUSD",1719176553807,1.48693063,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719176554428,2.90385,3443.7,3443.4,2.9041]
["bitfinex","ETHUSD",1719176554639,1.48781864,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719176554960,1.48781864,3443.5,3443.3,2.90418]
["bitfinex","ETHUSD",1719176554961,1.48788063,3443.5,3443.3,2.90418]
["bitfinex","ETHUSD",1719176556281,1.48788063,3443.4,3443.3,2.90418]
["bitfinex","ETHUSD",1719176557076,1.48788063,3443.4,3443.3,5.80837]
["bitfinex","ETHUSD",1719176557368,1.48788063,3443.5,3443.3,2.90418]
["bitfinex","ETHUSD",1719176557588,1.48832363,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719176559030,2.90369,3443.9,3443.4,2.9041]
["bitfinex","ETHUSD",1719176559334,1.48837268,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719176560673,1.48849038,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719176561374,7.3135,3443.4,3442.7,2.90466]
["bitfinex","ETHUSD",1719176561529,0.89308503,3443.0,3442.8,2.90461]
["bitfinex","ETHUSD",1719176561737,0.89308503,3442.9,3442.6,2.9047]
["bitfinex","ETHUSD",1719176561935,0.89308503,3442.8,3442.6,2.90478]
["bitfinex","ETHUSD",1719176562131,0.89308503,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1719176562364,1.19078004,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1719176562755,1.19078004,3442.9,3442.8,5.80922]
["bitfinex","ETHUSD",1719176563067,1.19078004,3443.0,3442.9,5.80904]
["bitfinex","ETHUSD",1719176563368,1.19078004,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1719176563532,1.19078004,3443.0,3442.8,2.90459]
["bitfinex","ETHUSD",1719176563736,2.9044,3443.1,3442.8,2.90459]
["bitfinex","ETHUSD",1719176563971,1.19068988,3442.9,3442.8,2.90459]
["bitfinex","ETHUSD",1719176564346,1.19069333,3442.9,3442.8,2.90459]
["bitfinex","ETHUSD",1719176565073,1.19069333,3442.9,3442.7,2.90468]
["bitfinex","ETHUSD",1719176565462,1.19069333,3442.8,3442.7,2.90468]
["bitfinex","ETHUSD",1719176565637,1.19069333,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1719176566382,1.19069333,3442.9,3442.8,9.294759]
["bitfinex","ETHUSD",1719176566543,0.8930305,3442.9,3442.8,8.71383]
["bitfinex","ETHUSD",1719176566881,0.5953717,3442.9,3442.8,8.71383]
["bitfinex","ETHUSD",1719176567194,0.5953717,3443.0,3442.9,8.71356]
["bitfinex","ETHUSD",1719176572568,0.8930305,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1719176572876,1.1907215,3443.2,3442.5,2.90483]
["bitfinex","ETHUSD",1719176573084,1.1907215,3443.2,3442.3,7.4273]
["bitfinex","ETHUSD",1719176573085,0.89297754,3442.8,3442.7,2.90462]
["bitfinex","ETHUSD",1719176573293,1.1907215,3442.9,3442.7,2.90462]
["bitfinex","ETHUSD",1719176573642,1.1907215,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1719176574493,1.1907215,3442.9,3442.7,2.90469]
["bitfinex","ETHUSD",1719176574685,1.1907215,3442.8,3442.4,2.90493]
["bitfinex","ETHUSD",1719176574854,0.595223,3442.5,3442.4,5.80988]
["bitfinex","ETHUSD",1719176575054,0.8928345,3442.7,3442.4,2.90493]
["bitfinex","ETHUSD",1719176575255,0.595205,3442.5,3442.4,2.90493]
["bitfinex","ETHUSD",1719176575466,0.8928345,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1719176576585,0.8928345,3442.7,3442.6,5.80956]
["bitfinex","ETHUSD",1719176577797,0.8928345,3442.7,3442.6,8.71434]
["bitfinex","ETHUSD",1719176577951,0.8928345,3442.8,3442.7,8.71407]
["bitfinex","ETHUSD",1719176578153,0.59526877,3442.8,3442.7,8.71407]
["bitfinex","ETHUSD",1719176578498,0.59526877,3443.0,3442.9,5.80904]
["bitfinex","ETHUSD",1719176578650,0.59526877,3443.0,3442.9,10.291142]
["bitfinex","ETHUSD",1719176578846,2.904,3443.6,3443.3,2.90419]
["bitfinex","ETHUSD",1719176579062,1.19061731,3443.4,3443.3,3.194609]
["bitfinex","ETHUSD",1719176579289,1.19061731,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1719176580653,1.19061731,3443.4,3443.2,2.90425]
["bitfinex","ETHUSD",1719176580849,1.19061731,3443.4,3443.2,5.8085]
["bitfinex","ETHUSD",1719176581157,2.90395,3443.6,3443.3,2.90419]
["bitfinex","ETHUSD",1719176581399,1.19070513,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1719176582295,1.19070513,3443.4,3443.3,5.80838]
["bitfinex","ETHUSD",1719176582738,1.48840705,3443.5,3443.3,2.90419]
["bitfinex","ETHUSD",1719176582739,2.85479372,3443.5,3443.3,2.90419]
["bitfinex","ETHUSD",1719176582895,1.48840705,3443.5,3443.3,2.90419]
["bitfinex","ETHUSD",1719176583096,1.48862022,3443.5,3443.3,2.90419]
["bitfinex","ETHUSD",1719176584336,1.48910918,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1719176584619,1.48910918,3443.5,3443.3,2.90419]
["bitfinex","ETHUSD",1719176584788,1.86911155,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1719176585207,0.50272821,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1719176586402,0.50272821,3443.4,3443.1,2.90428]
["bitfinex","ETHUSD",1719176586639,1.48997873,3443.2,3443.1,2.90428]
["bitfinex","ETHUSD",1719176586842,4.39424873,3443.2,3442.9,2.90451]
["bitfinex","ETHUSD",1719176587038,1.48991127,3443.1,3442.9,2.90451]
["bitfinex","ETHUSD",1719176587238,2.90427,3443.2,3442.9,2.90451]
["bitfinex","ETHUSD",1719176587448,1.49035009,3443.0,3442.9,2.90451]
["bitfinex","ETHUSD",1719176589352,12.96578325,3443.3,3442.9,2.90451]
["bitfinex","ETHUSD",1719176589554,0.5027549,3443.2,3443.0,2.90442]
["bitfinex","ETHUSD",1719176589708,12.96578325,3443.3,3443.0,2.90442]
["bitfinex","ETHUSD",1719176589910,0.50275387,3443.2,3443.0,2.90442]
["bitfinex","ETHUSD",1719176590152,12.96578325,3443.3,3443.0,2.90442]
["bitfinex","ETHUSD",1719176590359,9.81109,3443.3,3443.0,2.90442]
["bitfinex","ETHUSD",1719176590514,0.50275437,3443.2,3443.0,2.90442]
["bitfinex","ETHUSD",1719176590833,1.78929028,3443.2,3443.0,2.90442]
["bitfinex","ETHUSD",1719176592451,1.76665783,3443.2,3443.0,2.90442]
["bitfinex","ETHUSD",1719176592840,1.73971345,3443.2,3443.0,2.90442]
["bitfinex","ETHUSD",1719176593051,5.96872015,3443.2,3442.7,2.90468]
["bitfinex","ETHUSD",1719176593357,1.49130691,3442.9,3442.8,2.9046]
["bitfinex","ETHUSD",1719176593520,3.06444015,3443.2,3442.9,2.90446]
["bitfinex","ETHUSD",1719176593521,4.27057907,3443.2,3442.9,2.90446]
["bitfinex","ETHUSD",1719176595864,4.27057907,3443.2,3442.7,2.90467]
["bitfinex","ETHUSD",1719176595865,2.90445,3443.0,3442.7,2.90467]
["bitfinex","ETHUSD",1719176596034,1.49185414,3442.8,3442.7,2.90467]
["bitfinex","ETHUSD",1719176596226,2.90445,3443.0,3442.6,5.80947]
["bitfinex","ETHUSD",1719176596428,2.90445,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1719176597041,4.27065383,3443.1,3442.7,2.90468]
["bitfinex","ETHUSD",1719176597335,4.27065383,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1719176599059,1.79021272,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1719176599373,2.90437,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1719176599819,1.79018531,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1719176600192,1.69982348,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1719176602457,1.69982348,3443.0,3442.5,2.90481]
["bitfinex","ETHUSD",1719176602458,2.90438,3443.1,3442.6,2.9047]
["bitfinex","ETHUSD",1719176602657,0.50277819,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1719176602857,4.27063812,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1719176603998,2.90444,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1719176604354,4.27063812,3443.1,3442.6,2.90477]
["bitfinex","ETHUSD",1719176604355,2.90453,3442.9,3442.6,2.90477]
["bitfinex","ETHUSD",1719176604591,1.49177568,3442.7,3442.6,2.90477]
["bitfinex","ETHUSD",1719176605160,1.36625812,3443.0,3442.8,2.90459]
["bitfinex","ETHUSD",1719176605558,2.90437,3443.1,3442.8,2.90459]
["bitfinex","ETHUSD",1719176605818,0.50278017,3443.0,3442.8,2.90459]
["bitfinex","ETHUSD",1719176605990,4.27061664,3443.1,3442.8,2.90459]
["bitfinex","ETHUSD",1719176606162,2.29293345,3443.0,3442.8,2.90459]
["bitfinex","ETHUSD",1719176606407,3.15639937,3443.0,3442.8,2.90459]
["bitfinex","ETHUSD",1719176606807,3.75939937,3443.0,3442.8,2.90459]
["bitfinex","ETHUSD",1719176607873,3.75939937,3443.0,3442.8,2.90456]
["bitfinex","ETHUSD",1719176608616,0.603,3443.0,3442.8,2.90456]
["bitfinex","ETHUSD",1719176608774,3.75945686,3443.0,3442.8,2.90456]
["bitfinex","ETHUSD",1719176609094,2.34321148,3443.0,3442.8,2.90456]
["bitfinex","ETHUSD",1719176609257,2.34321575,3443.0,3442.8,2.90456]
["bitfinex","ETHUSD",1719176609595,3.70946408,3443.0,3442.8,2.90456]
["bitfinex","ETHUSD",1719176609808,2.34321575,3443.0,3442.8,2.90456]
["bitfinex","ETHUSD",1719176610183,2.34321575,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1719176610358,2.84599413,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1719176610559,2.84680992,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1719176610876,0.50277838,3443.0,3442.9,6.48085573]
["bitfinex","ETHUSD",1719176611078,0.603,3443.2,3443.1,2.9043]
["bitfinex","ETHUSD",1719176611685,2.71411825,3443.2,3443.1,2.9043]
["bitfinex","ETHUSD",1719176612480,0.603,3443.2,3443.1,2.9043]
["bitfinex","ETHUSD",1719176612688,3.15813207,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1719176612894,3.15813207,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719176613064,2.29385812,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719176613695,2.29385812,3443.5,3443.4,5.8082]
["bitfinex","ETHUSD",1719176614061,2.89685812,3443.5,3443.4,5.8082]
["bitfinex","ETHUSD",1719176614462,1.10569964,3443.5,3443.4,5.8082]
["bitfinex","ETHUSD",1719176614705,1.10569709,3443.5,3443.4,5.8082]
["bitfinex","ETHUSD",1719176615475,3.1584563,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1719176615782,3.66115356,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1719176616368,2.2939657,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1719176616568,1.97018786,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1719176616791,2.47287006,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1719176616997,4.58379678,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1719176617163,4.58379678,3443.7,3443.5,2.90401]
["bitfinex","ETHUSD",1719176617366,4.58379678,3443.7,3442.8,7.1585]
["bitfinex","ETHUSD",1719176617367,6.7813,3443.5,3442.5,6.8715]
["bitfinex","ETHUSD",1719176617573,1.19413802,3443.1,3442.6,5.90472]
["bitfinex","ETHUSD",1719176617809,1.49263095,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1719176618106,0.603,3443.2,3443.0,2.90444]
["bitfinex","ETHUSD",1719176618321,0.603,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1719176618665,0.603,3443.2,3443.0,2.90443]
["bitfinex","ETHUSD",1719176619522,0.603,3443.2,3442.4,2.9049]
["bitfinex","ETHUSD",1719176619682,0.89558246,3442.5,3442.2,12.77659]
["bitfinex","ETHUSD",1719176619891,1.19410995,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1719176620086,1.79710995,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1719176620287,2.09563744,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1719176620705,2.09563744,3442.3,3442.0,2.90524]
["bitfinex","ETHUSD",1719176620907,1.19372187,3442.1,3442.0,2.90524]
["bitfinex","ETHUSD",1719176621477,1.19372187,3442.1,3442.0,5.81052]
["bitfinex","ETHUSD",1719176623621,1.19372187,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1719176624110,1.19325648,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1719176624472,1.19325648,3442.2,3442.1,5.8104]
["bitfinex","ETHUSD",1719176624673,1.19325648,3442.2,3442.1,9.29664]
["bitfinex","ETHUSD",1719176626921,4.2716876,3442.8,3442.1,9.29664]
["bitfinex","ETHUSD",1719176626922,2.90461,3442.8,3442.4,2.90489]
["bitfinex","ETHUSD",1719176627132,1.78948428,3442.7,3442.4,2.90489]
["bitfinex","ETHUSD",1719176627619,2.90504,3442.3,3442.0,2.90524]
["bitfinex","ETHUSD",1719176627833,4.6940775,3442.7,3441.7,2.90551]
["bitfinex","ETHUSD",1719176627834,1.19296425,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1719176628785,1.19296425,3442.2,3442.0,2.90527]
["bitfinex","ETHUSD",1719176629023,0.89478007,3442.1,3442.0,2.90527]
["bitfinex","ETHUSD",1719176629706,0.89478007,3442.1,3442.0,5.81055]
["bitfinex","ETHUSD",1719176631919,0.89478007,3442.1,3441.4,6.8715]
["bitfinex","ETHUSD",1719176632139,0.89463843,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1719176632294,1.19296425,3441.8,3441.6,2.90562]
["bitfinex","ETHUSD",1719176632494,1.19296425,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1719176632731,1.49125357,3441.8,3441.6,2.90562]
["bitfinex","ETHUSD",1719176633137,2.90544,3441.9,3441.6,2.90562]
["bitfinex","ETHUSD",1719176633310,1.19204948,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1719176633499,1.49048506,3441.8,3441.6,2.90562]
["bitfinex","ETHUSD",1719176633703,1.49048506,3441.8,3440.8,9.8715]
["bitfinex","ETHUSD",1719176633704,2.90587,3441.4,3440.8,12.77773]
["bitfinex","ETHUSD",1719176634046,8.27178506,3441.7,3440.8,2.90623]
["bitfinex","ETHUSD",1719176634047,0.89399053,3440.9,3440.8,2.90623]
["bitfinex","ETHUSD",1719176634244,1.19198737,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1719176634531,1.19198737,3441.1,3440.9,2.90621]
["bitfinex","ETHUSD",1719176635294,0.89276193,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1719176636545,0.89232321,3441.1,3440.9,2.90621]
["bitfinex","ETHUSD",1719176637299,0.5946107,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1719176637915,0.5946107,3441.0,3440.9,8.71863]
["bitfinex","ETHUSD",1719176638126,0.5946107,3441.0,3440.9,6.684283]
["bitfinex","ETHUSD",1719176638304,0.5946107,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1719176641011,0.5946107,3441.1,3440.9,2.9062]
["bitfinex","ETHUSD",1719176641656,0.5946107,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1719176641953,0.5946107,3441.2,3441.0,2.90613]
["bitfinex","ETHUSD",1719176642641,3.5005807,3441.2,3440.9,2.9062]
["bitfinex","ETHUSD",1719176642842,2.90606,3441.1,3440.8,2.90627]
["bitfinex","ETHUSD",1719176643551,3.5005807,3441.2,3440.9,2.9062]
["bitfinex","ETHUSD",1719176644548,2.90597,3441.2,3440.9,2.9062]
["bitfinex","ETHUSD",1719176645729,6.8239,3441.1,3440.4,4.18442]
["bitfinex","ETHUSD",1719176645960,6.8239,3441.1,3440.5,3.0]
["bitfinex","ETHUSD",1719176646280,6.8239,3441.1,3440.4,2.90663]
["bitfinex","ETHUSD",1719176646281,2.90628,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1719176646571,2.90645,3440.7,3440.4,2.90663]
["bitfinex","ETHUSD",1719176648865,1.92971924,3440.9,3440.2,2.9068]
["bitfinex","ETHUSD",1719176648866,2.90649,3440.6,3440.2,2.9068]
["bitfinex","ETHUSD",1719176649229,2.90649,3440.6,3440.3,2.90669]
["bitfinex","ETHUSD",1719176649977,2.90638,3440.7,3440.3,2.90669]
["bitfinex","ETHUSD",1719176650123,2.9063,3440.8,3440.3,2.90669]
["bitfinex","ETHUSD",1719176650323,2.9064,3440.7,3440.2,2.90679]
["bitfinex","ETHUSD",1719176650768,2.9064,3440.7,3440.3,2.90665]
["bitfinex","ETHUSD",1719176652166,2.90648,3440.6,3440.1,2.90688]
["bitfinex","ETHUSD",1719176652368,2.90664,3440.4,3440.1,2.90688]
["bitfinex","ETHUSD",1719176653147,2.90648,3440.6,3440.2,2.90673]
["bitfinex","ETHUSD",1719176653358,9.7302,3440.8,3440.5,2.90652]
["bitfinex","ETHUSD",1719176653685,2.90622,3440.9,3440.6,2.90646]
["bitfinex","ETHUSD",1719176655237,2.90622,3440.9,3440.4,2.9066]
["bitfinex","ETHUSD",1719176655871,2.9064,3440.7,3440.4,2.9066]
["bitfinex","ETHUSD",1719176660598,2.9064,3440.7,3440.5,2.90654]
["bitfinex","ETHUSD",1719176661241,4.27330526,3440.9,3440.5,2.90654]
["bitfinex","ETHUSD",1719176661446,1.87020513,3440.8,3440.5,0.581322]
["bitfinex","ETHUSD",1719176661782,0.59257658,3441.4,3441.1,2.90604]
["bitfinex","ETHUSD",1719176661959,0.50306659,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719176662170,1.36736833,3441.5,3441.3,2.90586]
["bitfinex","ETHUSD",1719176662466,1.87037268,3441.5,3441.3,2.90586]
["bitfinex","ETHUSD",1719176662672,2.90562,3441.6,3441.3,2.90586]
["bitfinex","ETHUSD",1719176662845,1.87046565,3441.5,3441.3,2.90586]
["bitfinex","ETHUSD",1719176663044,1.87046565,3441.4,3441.2,2.90594]
["bitfinex","ETHUSD",1719176663241,2.90572,3441.5,3441.2,2.90594]
["bitfinex","ETHUSD",1719176663483,1.8704584,3441.4,3441.2,2.90594]
["bitfinex","ETHUSD",1719176663743,1.36745027,3441.4,3441.2,2.90594]
["bitfinex","ETHUSD",1719176664045,4.27325027,3441.4,3441.1,2.90603]
["bitfinex","ETHUSD",1719176664244,0.50302837,3441.3,3441.1,2.90603]
["bitfinex","ETHUSD",1719176664444,1.87047864,3441.3,3441.1,2.90603]
["bitfinex","ETHUSD",1719176664690,1.3674974,3441.3,3441.1,2.90603]
["bitfinex","ETHUSD",1719176665780,1.36749285,3441.3,3441.1,2.90603]
["bitfinex","ETHUSD",1719176667085,4.27338285,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1719176667284,4.86690633,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1719176668091,4.86690633,3441.3,3441.1,2.90603]
["bitfinex","ETHUSD",1719176668250,1.96101633,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719176668450,1.09655301,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719176668652,0.59352348,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719176668886,1.09768945,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719176669583,0.59466153,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719176669953,0.59466153,3441.4,3441.2,2.90596]
["bitfinex","ETHUSD",1719176670153,0.59466153,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719176672150,3.7977823,3441.4,3441.2,2.90596]
["bitfinex","ETHUSD",1719176672346,3.79870887,3441.4,3441.2,2.90596]
["bitfinex","ETHUSD",1719176672967,0.89291887,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719176673382,4.09634849,3441.4,3441.2,2.90596]
["bitfinex","ETHUSD",1719176674099,5.46400912,3441.4,3441.2,2.90596]
["bitfinex","ETHUSD",1719176674390,1.19055849,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719176675465,4.39479767,3441.4,3441.2,2.90596]
["bitfinex","ETHUSD",1719176676495,1.48900767,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719176677468,2.90579,3441.4,3441.2,2.90596]
["bitfinex","ETHUSD",1719176679595,2.90612,3441.1,3440.7,2.90635]
["bitfinex","ETHUSD",1719176679768,10.20007,3441.2,3440.7,2.90635]
["bitfinex","ETHUSD",1719176679769,1.1934182,3440.9,3440.7,2.90635]
["bitfinex","ETHUSD",1719176680168,1.1934182,3440.8,3440.7,2.90635]
["bitfinex","ETHUSD",1719176681110,1.1934182,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1719176681111,2.90623,3440.9,3440.6,2.90645]
["bitfinex","ETHUSD",1719176681313,1.19345071,3440.7,3440.5,2.90654]
["bitfinex","ETHUSD",1719176681471,1.90178331,3440.7,3440.4,2.90662]
["bitfinex","ETHUSD",1719176681668,2.90647,3440.6,3440.4,2.90662]
["bitfinex","ETHUSD",1719176681995,1.49159498,3440.5,3440.4,2.90662]
["bitfinex","ETHUSD",1719176682508,1.49159498,3440.5,3440.1,2.90688]
["bitfinex","ETHUSD",1719176682668,1.19321402,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1719176682877,1.19321402,3440.3,3440.1,2.90688]
["bitfinex","ETHUSD",1719176682878,4.39823498,3440.4,3440.1,2.90688]
["bitfinex","ETHUSD",1719176683078,1.1931957,3440.2,3440.1,2.90688]
["bitfinex","ETHUSD",1719176683278,1.49145943,3440.3,3440.1,2.90688]
["bitfinex","ETHUSD",1719176684088,2.90672,3440.3,3440.1,2.90688]
["bitfinex","ETHUSD",1719176684291,4.39804486,3440.3,3440.1,2.90688]
["bitfinex","ETHUSD",1719176685290,4.39804486,3440.3,3440.0,2.90696]
["bitfinex","ETHUSD",1719176685486,4.39804486,3440.3,3439.7,2.90719]
["bitfinex","ETHUSD",1719176685487,1.19282474,3440.1,3439.7,2.90719]
["bitfinex","ETHUSD",1719176685688,0.89461748,3439.8,3439.3,2.90752]
["bitfinex","ETHUSD",1719176686023,0.89461748,3439.7,3439.6,2.90728]
["bitfinex","ETHUSD",1719176686174,1.19282474,3439.8,3439.6,2.90728]
["bitfinex","ETHUSD",1719176686374,0.89433932,3439.7,3439.6,2.90728]
["bitfinex","ETHUSD",1719176687198,1.19282474,3439.8,3439.6,2.90728]
["bitfinex","ETHUSD",1719176687376,0.89418646,3439.7,3439.6,2.90728]
["bitfinex","ETHUSD",1719176690227,2.90698,3440.0,3439.7,2.90719]
["bitfinex","ETHUSD",1719176690514,1.19183622,3439.9,3439.7,2.90719]
["bitfinex","ETHUSD",1719176690678,0.89377975,3439.8,3439.7,2.90719]
["bitfinex","ETHUSD",1719176690878,0.89377975,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1719176690879,0.89402517,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1719176691109,0.89402517,3439.8,3439.7,6.686654]
["bitfinex","ETHUSD",1719176692918,0.89402517,3439.8,3439.7,5.81446]
["bitfinex","ETHUSD",1719176694224,0.89402517,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1719176696285,0.89402517,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1719176696490,0.59566244,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1719176698334,0.59566244,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1719176699224,0.59566244,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1719176699419,2.90716,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1719176699746,0.5955846,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1719176700043,0.59557786,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1719176700936,0.59604888,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1719176701224,0.89336679,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1719176701432,0.89336679,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1719176701790,0.89409727,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1719176702888,0.89409727,3439.7,3439.3,2.90755]
["bitfinex","ETHUSD",1719176703090,0.59604328,3439.5,3439.3,2.90755]
["bitfinex","ETHUSD",1719176703402,0.89409727,3439.7,3439.3,2.90755]
["bitfinex","ETHUSD",1719176703403,0.59604328,3439.4,3439.3,2.90755]
["bitfinex","ETHUSD",1719176705121,0.59604328,3439.5,3439.3,2.90755]
["bitfinex","ETHUSD",1719176707203,0.59604328,3439.6,3439.5,6.8941]
["bitfinex","ETHUSD",1719176707404,0.59604328,3439.7,3439.6,8.72193]
["bitfinex","ETHUSD",1719176707605,0.59604328,3439.8,3439.7,5.81446]
["bitfinex","ETHUSD",1719176707804,5.76563821,3440.3,3439.9,2.90698]
["bitfinex","ETHUSD",1719176707805,0.89366861,3440.0,3439.9,2.90698]
["bitfinex","ETHUSD",1719176708020,0.89366861,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1719176708835,0.89366861,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1719176709050,0.89366861,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1719176709528,0.89366861,3440.6,3440.2,3.197489]
["bitfinex","ETHUSD",1719176709529,0.89366861,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1719176710926,1.19211562,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1719176711114,4.09849562,3440.8,3439.9,2.90698]
["bitfinex","ETHUSD",1719176711409,3.80072547,3440.5,3439.9,2.90698]
["bitfinex","ETHUSD",1719176711736,0.89414547,3440.5,3440.3,2.90672]
["bitfinex","ETHUSD",1719176712396,0.89414547,3440.4,3440.2,2.9068]
["bitfinex","ETHUSD",1719176713030,2.56204932,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1719176713474,1.19216674,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1719176713642,1.19216674,3440.6,3440.3,2.9067]
["bitfinex","ETHUSD",1719176713839,0.89441247,3440.4,3440.3,2.9067]
["bitfinex","ETHUSD",1719176716235,1.19216674,3440.5,3440.3,2.9067]
["bitfinex","ETHUSD",1719176717168,1.19283498,3440.5,3440.3,2.9067]
["bitfinex","ETHUSD",1719176717369,1.19283498,3440.4,3440.3,2.9067]
["bitfinex","ETHUSD",1719176717588,1.19280844,3440.4,3440.3,2.9067]
["bitfinex","ETHUSD",1719176717871,1.19280844,3440.4,3440.1,2.90688]
["bitfinex","ETHUSD",1719176718035,0.89457655,3440.2,3440.1,2.90688]
["bitfinex","ETHUSD",1719176718234,0.89457655,3440.2,3440.1,5.81377]
["bitfinex","ETHUSD",1719176720171,1.19317367,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1719176722175,1.49146709,3440.4,3440.2,2.9068]
["bitfinex","ETHUSD",1719176722972,1.4924842,3440.4,3440.2,2.9068]
["bitfinex","ETHUSD",1719176723349,1.4924842,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1719176723771,1.4924842,3440.4,3440.2,2.9068]
["bitfinex","ETHUSD",1719176723969,1.4924842,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1719176724171,4.27615422,3440.6,3440.3,2.90672]
["bitfinex","ETHUSD",1719176724373,0.50316058,3440.5,3440.3,2.90672]
["bitfinex","ETHUSD",1719176724687,1.49346748,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1719176725245,6.06713526,3440.6,3440.3,2.90672]
["bitfinex","ETHUSD",1719176725556,2.90655,3440.5,3440.3,2.90672]
["bitfinex","ETHUSD",1719176726242,6.06897583,3440.6,3440.3,2.90672]
["bitfinex","ETHUSD",1719176726762,0.604,3440.5,3440.3,2.90672]
["bitfinex","ETHUSD",1719176728465,2.90667,3440.4,3440.1,2.90683]
["bitfinex","ETHUSD",1719176728671,1.49428674,3440.2,3440.0,2.90696]
["bitfinex","ETHUSD",1719176728872,1.49425719,3440.1,3439.9,2.90704]
["bitfinex","ETHUSD",1719176729075,2.09824878,3440.0,3439.4,2.90746]
["bitfinex","ETHUSD",1719176729387,1.50050487,3439.5,3439.3,2.90754]
["bitfinex","ETHUSD",1719176729588,1.49417479,3439.4,3439.0,2.90781]
["bitfinex","ETHUSD",1719176729805,1.79916895,3439.2,3439.1,2.90772]
["bitfinex","ETHUSD",1719176730665,1.49417479,3439.3,3439.1,2.90772]
["bitfinex","ETHUSD",1719176731953,1.49342366,3439.3,3439.1,2.90772]
["bitfinex","ETHUSD",1719176732157,0.12949363,3439.2,3439.1,2.90772]
["bitfinex","ETHUSD",1719176732383,1.32405503,3439.2,3439.1,2.90772]
["bitfinex","ETHUSD",1719176732571,1.1945614,3439.2,3439.1,5.81545]
["bitfinex","ETHUSD",1719176732775,1.32405503,3439.2,3439.1,5.81545]
["bitfinex","ETHUSD",1719176733877,1.32405503,3439.2,3438.8,2.90796]
["bitfinex","ETHUSD",1719176734050,1.32405503,3439.2,3438.7,2.90802]
["bitfinex","ETHUSD",1719176734051,0.89576325,3438.9,3438.7,2.90802]
["bitfinex","ETHUSD",1719176734487,0.89576325,3438.9,3438.6,2.90811]
["bitfinex","ETHUSD",1719176734488,0.89576325,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1719176734853,2.90773,3439.1,3438.8,2.90799]
["bitfinex","ETHUSD",1719176735077,0.89556257,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1719176735987,0.89556257,3438.9,3438.6,2.90807]
["bitfinex","ETHUSD",1719176736151,0.89556257,3438.9,3438.4,2.90831]
["bitfinex","ETHUSD",1719176736152,3.80364257,3438.7,3438.4,2.90831]
["bitfinex","ETHUSD",1719176736356,0.89532235,3438.6,3438.4,2.90831]
["bitfinex","ETHUSD",1719176736667,0.89532235,3438.5,3438.4,2.90831]
["bitfinex","ETHUSD",1719176737261,0.89532235,3438.6,3438.4,2.90831]
["bitfinex","ETHUSD",1719176737598,4.10216343,3438.7,3438.4,2.90831]
["bitfinex","ETHUSD",1719176737599,0.89532235,3438.5,3438.4,2.90831]
["bitfinex","ETHUSD",1719176738089,0.89532235,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1719176738469,0.89532235,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1719176739664,2.90799,3438.8,3438.5,2.90824]
["bitfinex","ETHUSD",1719176739866,0.89400817,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1719176740396,0.89400817,3438.7,3438.5,2.90824]
["bitfinex","ETHUSD",1719176741072,0.89400817,3438.7,3438.5,2.90819]
["bitfinex","ETHUSD",1719176741559,0.89400817,3438.7,3438.5,2.90816]
["bitfinex","ETHUSD",1719176742263,0.89400817,3438.8,3438.5,2.90816]
["bitfinex","ETHUSD",1719176743793,0.89400817,3438.8,3438.6,2.90814]
["bitfinex","ETHUSD",1719176744129,2.90791,3438.9,3438.5,2.90823]
["bitfinex","ETHUSD",1719176744415,2.90791,3438.9,3438.4,2.90832]
["bitfinex","ETHUSD",1719176744416,2.90815,3438.7,3438.4,2.90831]
["bitfinex","ETHUSD",1719176744966,2.90826,3438.5,3438.1,5.81699]
["bitfinex","ETHUSD",1719176745189,2.90826,3438.5,3438.2,2.90849]
["bitfinex","ETHUSD",1719176745976,3.80100843,3438.7,3438.3,2.9084]
["bitfinex","ETHUSD",1719176745977,2.90816,3438.6,3438.3,2.9084]
["bitfinex","ETHUSD",1719176746731,2.90824,3438.5,3438.2,2.90847]
["bitfinex","ETHUSD",1719176747237,2.90817,3438.6,3438.3,2.90841]
["bitfinex","ETHUSD",1719176749034,2.90825,3438.5,3438.2,2.90849]
["bitfinex","ETHUSD",1719176749255,2.4023,3438.4,3438.1,2.90857]
["bitfinex","ETHUSD",1719176749414,2.4023,3438.4,3437.8,2.9088]
["bitfinex","ETHUSD",1719176749415,2.9086,3438.1,3437.8,2.90883]
["bitfinex","ETHUSD",1719176749751,0.12888094,3438.0,3437.8,2.90883]
["bitfinex","ETHUSD",1719176749961,0.12888094,3438.0,3437.7,2.90892]
["bitfinex","ETHUSD",1719176750306,3.03755094,3438.0,3437.7,2.90892]
["bitfinex","ETHUSD",1719176750810,3.03755094,3438.0,3437.4,2.90911]
["bitfinex","ETHUSD",1719176750811,2.90881,3437.9,3437.4,2.90911]
["bitfinex","ETHUSD",1719176751008,0.12880827,3437.8,3437.4,2.90911]
["bitfinex","ETHUSD",1719176751557,0.12880827,3437.8,3437.6,2.90899]
["bitfinex","ETHUSD",1719176751762,0.12880827,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1719176752108,2.90857,3438.2,3437.7,2.90892]
["bitfinex","ETHUSD",1719176752309,0.12875771,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1719176752512,0.12875771,3437.8,3437.4,2.90909]
["bitfinex","ETHUSD",1719176752513,5.31117,3437.8,3437.3,2.90918]
["bitfinex","ETHUSD",1719176752742,2.90901,3437.6,3437.1,2.90935]
["bitfinex","ETHUSD",1719176752941,2.90901,3437.6,3437.0,2.90951]
["bitfinex","ETHUSD",1719176752942,0.55,3437.5,3437.0,2.90951]
["bitfinex","ETHUSD",1719176753119,2.90918,3437.4,3437.1,2.90938]
["bitfinex","ETHUSD",1719176753317,3.03783657,3437.4,3437.1,2.90938]
["bitfinex","ETHUSD",1719176753720,3.03783657,3437.4,3436.4,3.0]
["bitfinex","ETHUSD",1719176753721,1.452,3437.2,3435.3,2.91094]
["bitfinex","ETHUSD",1719176753922,4.36208,3436.4,3435.9,2.91044]
["bitfinex","ETHUSD",1719176754130,2.91008,3436.4,3435.9,2.91044]
["bitfinex","ETHUSD",1719176754312,2.91015,3436.3,3435.9,2.91044]
["bitfinex","ETHUSD",1719176754513,0.1278197,3436.3,3436.1,2.9102]
["bitfinex","ETHUSD",1719176754746,0.1278197,3436.3,3436.1,0.29102]
["bitfinex","ETHUSD",1719176755053,0.12780706,3436.2,3436.1,2.91023]
["bitfinex","ETHUSD",1719176755350,2.90985,3436.6,3436.2,2.91015]
["bitfinex","ETHUSD",1719176755516,2.90994,3436.5,3436.2,2.91015]
["bitfinex","ETHUSD",1719176755716,3.03738662,3436.5,3436.2,2.91015]
["bitfinex","ETHUSD",1719176756927,0.12744662,3436.5,3436.2,2.91011]
["bitfinex","ETHUSD",1719176757326,0.12744662,3436.5,3436.2,2.91012]
["bitfinex","ETHUSD",1719176758148,0.12744662,3436.5,3436.3,2.91009]
["bitfinex","ETHUSD",1719176759139,3.03737662,3436.5,3436.2,2.91018]
["bitfinex","ETHUSD",1719176760234,0.12744662,3436.5,3436.3,2.9101]
["bitfinex","ETHUSD",1719176760757,3.03740662,3436.5,3436.2,2.91018]
["bitfinex","ETHUSD",1719176761946,0.12744662,3436.5,3436.2,2.91018]
["bitfinex","ETHUSD",1719176762157,0.12744662,3436.5,3435.6,0.011]
["bitfinex","ETHUSD",1719176762158,0.12744662,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1719176762459,2.90967,3436.9,3436.5,2.90985]
["bitfinex","ETHUSD",1719176762665,0.290967,3436.8,3436.5,2.90985]
["bitfinex","ETHUSD",1719176762958,0.11462184,3436.8,3436.5,2.90985]
["bitfinex","ETHUSD",1719176763329,2.90972,3436.8,3436.5,2.90985]
["bitfinex","ETHUSD",1719176763530,0.11462184,3436.7,3436.5,2.90985]
["bitfinex","ETHUSD",1719176763960,2.90972,3436.8,3436.5,2.90985]
["bitfinex","ETHUSD",1719176764127,0.11462184,3436.6,3436.5,2.90985]
["bitfinex","ETHUSD",1719176764330,2.90972,3436.8,3436.5,2.90985]
["bitfinex","ETHUSD",1719176764552,0.11462184,3436.6,3436.5,2.90985]
["bitfinex","ETHUSD",1719176764750,2.90972,3436.8,3436.3,2.91004]
["bitfinex","ETHUSD",1719176764751,2.90977,3436.7,3436.3,2.91004]
["bitfinex","ETHUSD",1719176764959,0.11462184,3436.6,3436.4,2.90997]
["bitfinex","ETHUSD",1719176765262,2.90969,3436.8,3436.4,2.90997]
["bitfinex","ETHUSD",1719176765478,3.02446804,3436.7,3436.2,2.9101]
["bitfinex","ETHUSD",1719176765648,2.90986,3436.6,3436.3,2.91006]
["bitfinex","ETHUSD",1719176766040,0.11469804,3436.5,3436.3,2.91006]
["bitfinex","ETHUSD",1719176766801,2.9105,3435.9,3435.4,2.91086]
["bitfinex","ETHUSD",1719176766984,2.9105,3435.9,3435.5,2.91074]
["bitfinex","ETHUSD",1719176767273,0.11471391,3435.8,3435.6,2.92168]
["bitfinex","ETHUSD",1719176767474,3.02524391,3435.8,3435.6,0.011]
["bitfinex","ETHUSD",1719176767997,0.11471391,3435.8,3435.7,5.82122]
["bitfinex","ETHUSD",1719176768343,2.91027,3436.1,3435.8,2.9105]
["bitfinex","ETHUSD",1719176768581,2.91019,3436.2,3435.9,2.91043]
["bitfinex","ETHUSD",1719176768743,2.91019,3436.2,3435.6,0.011]
["bitfinex","ETHUSD",1719176768744,2.9101,3436.3,3436.0,2.91035]
["bitfinex","ETHUSD",1719176769331,2.9102,3436.2,3435.6,0.011]
["bitfinex","ETHUSD",1719176769495,2.91028,3436.1,3435.8,2.91045]
["bitfinex","ETHUSD",1719176770445,2.91036,3436.0,3435.6,2.92169]
["bitfinex","ETHUSD",1719176770640,3.536603,3436.0,3435.7,2.91061]
["bitfinex","ETHUSD",1719176770840,2.91036,3436.0,3435.7,2.91061]
["bitfinex","ETHUSD",1719176772056,0.44194996,3436.3,3435.8,2.91051]
["bitfinex","ETHUSD",1719176772258,5.27682,3436.6,3435.8,2.91052]
["bitfinex","ETHUSD",1719176772522,2.90977,3436.7,3436.0,2.91035]
["bitfinex","ETHUSD",1719176772656,2.90979,3436.7,3436.3,2.91007]
["bitfinex","ETHUSD",1719176772857,3.345967,3436.7,3436.3,2.91007]
["bitfinex","ETHUSD",1719176773064,2.90994,3436.5,3436.1,2.91027]
["bitfinex","ETHUSD",1719176773289,3.345967,3436.7,3436.3,2.91007]
["bitfinex","ETHUSD",1719176773496,2.90979,3436.7,3436.3,2.91007]
["bitfinex","ETHUSD",1719176773690,2.90986,3436.6,3436.3,2.91007]
["bitfinex","ETHUSD",1719176774001,2.90986,3436.6,3435.6,0.011]
["bitfinex","ETHUSD",1719176774002,1.36805907,3437.3,3435.8,5.25681]
["bitfinex","ETHUSD",1719176774202,2.90926,3437.3,3436.9,2.90959]
["bitfinex","ETHUSD",1719176774359,2.90975,3436.8,3436.3,2.91006]
["bitfinex","ETHUSD",1719176774564,2.90975,3436.8,3436.4,2.91002]
["bitfinex","ETHUSD",1719176774787,2.9096,3436.9,3436.6,2.90984]
["bitfinex","ETHUSD",1719176776419,2.90986,3436.6,3436.3,2.91009]
["bitfinex","ETHUSD",1719176777487,2.90986,3436.6,3436.4,2.91001]
["bitfinex","ETHUSD",1719176778090,2.90994,3436.5,3436.2,2.91019]
["bitfinex","ETHUSD",1719176778999,2.90969,3436.8,3436.3,2.91009]
["bitfinex","ETHUSD",1719176779164,2.90969,3436.8,3436.5,2.90991]
["bitfinex","ETHUSD",1719176779371,4.27768124,3436.9,3436.6,2.90983]
["bitfinex","ETHUSD",1719176779595,0.10326561,3436.7,3436.6,2.90983]
["bitfinex","ETHUSD",1719176779910,0.10326561,3436.7,3436.5,2.90992]
["bitfinex","ETHUSD",1719176780110,0.10326561,3436.7,3435.6,5.28441]
["bitfinex","ETHUSD",1719176780111,2.90987,3436.6,3435.9,2.91039]
["bitfinex","ETHUSD",1719176780403,2.91009,3436.4,3436.1,2.91026]
["bitfinex","ETHUSD",1719176780625,2.91014,3436.3,3435.9,2.91039]
["bitfinex","ETHUSD",1719176780971,0.10326561,3436.2,3435.9,2.91039]
["bitfinex","ETHUSD",1719176781164,0.10326561,3436.2,3435.6,5.28441]
["bitfinex","ETHUSD",1719176781165,3.01346561,3436.2,3435.8,2.91049]
["bitfinex","ETHUSD",1719176782226,0.10326561,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1719176782535,2.90977,3436.7,3436.3,2.91004]
["bitfinex","ETHUSD",1719176782818,5.32238,3436.8,3436.3,2.91004]
["bitfinex","ETHUSD",1719176782819,1.36782942,3436.4,3436.3,2.91004]
["bitfinex","ETHUSD",1719176783024,1.87157865,3436.4,3436.3,2.91004]
["bitfinex","ETHUSD",1719176783439,0.50374923,3436.4,3436.3,2.91004]
["bitfinex","ETHUSD",1719176783734,0.50374923,3436.4,3436.1,2.91027]
["bitfinex","ETHUSD",1719176783898,1.8715755,3436.3,3436.2,2.91018]
["bitfinex","ETHUSD",1719176784305,2.91036,3436.0,3435.6,0.011]
["bitfinex","ETHUSD",1719176784632,3.70529021,3435.9,3435.6,2.92167]
["bitfinex","ETHUSD",1719176784823,2.91045,3435.9,3435.6,2.92167]
["bitfinex","ETHUSD",1719176785600,1.3676722,3436.0,3435.7,2.9106]
["bitfinex","ETHUSD",1719176785799,4.2780722,3436.0,3435.7,2.9106]
["bitfinex","ETHUSD",1719176787388,2.91044,3435.9,3435.6,2.92169]
["bitfinex","ETHUSD",1719176789014,2.91044,3435.9,3435.6,0.011]
["bitfinex","ETHUSD",1719176789220,2.91053,3435.8,3435.6,0.011]
["bitfinex","ETHUSD",1719176790649,13.00888366,3435.7,3435.6,0.011]
["bitfinex","ETHUSD",1719176790933,12.19125112,3435.7,3435.6,0.011]
["bitfinex","ETHUSD",1719176791319,15.39316112,3435.7,3435.6,0.011]
["bitfinex","ETHUSD",1719176791494,18.10198062,3435.7,3435.6,0.011]
["bitfinex","ETHUSD",1719176791686,16.64337062,3435.7,3435.6,0.011]
["bitfinex","ETHUSD",1719176791890,8.40406838,3435.7,3435.6,0.011]
["bitfinex","ETHUSD",1719176792126,3.41455062,3435.7,3435.6,0.011]
["bitfinex","ETHUSD",1719176792329,10.6031798,3435.7,3435.6,0.011]
["bitfinex","ETHUSD",1719176792503,7.6925698,3435.7,3435.6,0.011]
["bitfinex","ETHUSD",1719176792700,4.7819598,3435.7,3435.6,0.011]
["bitfinex","ETHUSD",1719176793486,5.7855082,3435.7,3435.6,0.011]
["bitfinex","ETHUSD",1719176793732,2.8748982,3435.7,3435.6,0.011]
["bitfinex","ETHUSD",1719176793914,2.8748982,3435.7,3435.6,2.92169]
["bitfinex","ETHUSD",1719176793915,0.50394062,3435.7,3435.6,2.92169]
["bitfinex","ETHUSD",1719176794092,1.36740918,3435.8,3435.6,2.92169]
["bitfinex","ETHUSD",1719176794287,2.91045,3435.9,3435.6,0.011]
["bitfinex","ETHUSD",1719176794489,5.76249016,3435.8,3435.6,0.011]
["bitfinex","ETHUSD",1719176794726,2.34808587,3435.8,3435.6,0.011]
["bitfinex","ETHUSD",1719176795319,3.23910481,3435.8,3435.6,0.011]
["bitfinex","ETHUSD",1719176795510,1.87163108,3435.8,3435.6,0.011]
["bitfinex","ETHUSD",1719176795929,1.87163108,3435.8,3435.6,2.92165]
["bitfinex","ETHUSD",1719176796247,2.91061,3435.7,3435.6,0.011]
["bitfinex","ETHUSD",1719176796446,4.53535007,3435.7,3435.6,0.011]
["bitfinex","ETHUSD",1719176796638,1.70014788,3435.7,3435.6,0.011]
["bitfinex","ETHUSD",1719176797471,0.80915364,3435.7,3435.6,0.011]
["bitfinex","ETHUSD",1719176797616,0.96863791,3435.7,3435.6,0.011]
["bitfinex","ETHUSD",1719176798148,0.07540781,3435.7,3435.6,0.011]
["bitfinex","ETHUSD",1719176798353,1.26638128,3435.7,3435.6,5.83238]
["bitfinex","ETHUSD",1719176798542,0.89374521,3435.8,3435.7,5.82122]
["bitfinex","ETHUSD",1719176798853,0.89374521,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719176799507,1.19097347,3436.0,3435.8,2.91053]
["bitfinex","ETHUSD",1719176799908,1.19208852,3436.0,3435.8,2.91053]
["bitfinex","ETHUSD",1719176800507,1.19208852,3436.0,3435.6,2.92169]
["bitfinex","ETHUSD",1719176800508,4.10244852,3436.0,3435.6,2.92169]
["bitfinex","ETHUSD",1719176800749,4.10244852,3436.0,3435.7,2.91058]
["bitfinex","ETHUSD",1719176800750,1.19208852,3435.9,3435.7,2.91058]
["bitfinex","ETHUSD",1719176800941,1.49016545,3436.0,3435.8,2.91053]
["bitfinex","ETHUSD",1719176801135,4.40046543,3436.0,3435.6,2.92169]
["bitfinex","ETHUSD",1719176801332,0.89405281,3435.7,3435.6,5.83238]
["bitfinex","ETHUSD",1719176804346,1.19207041,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1719176806430,2.9103,3436.1,3435.7,2.91061]
["bitfinex","ETHUSD",1719176806621,1.49020377,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719176807040,3.15597972,3436.2,3435.6,0.011]
["bitfinex","ETHUSD",1719176807041,1.36775898,3436.2,3435.6,0.011]
["bitfinex","ETHUSD",1719176807241,1.78824556,3436.2,3435.9,2.9104]
["bitfinex","ETHUSD",1719176807477,4.27792898,3436.3,3435.9,2.9104]
["bitfinex","ETHUSD",1719176807777,1.19228908,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1719176808755,1.19228908,3436.0,3435.9,5.82084]
["bitfinex","ETHUSD",1719176808972,0.89428678,3436.0,3435.9,5.82084]
["bitfinex","ETHUSD",1719176809181,1.19228908,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1719176809384,1.19228908,3436.1,3436.0,5.82072]
["bitfinex","ETHUSD",1719176809576,0.04914547,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1719176809788,1.24164339,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1719176809980,1.19249792,3436.1,3435.8,2.91052]
["bitfinex","ETHUSD",1719176810146,0.89432809,3435.9,3435.8,2.91052]
["bitfinex","ETHUSD",1719176810346,1.19243811,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1719176810895,1.24158358,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1719176811972,1.24158358,3436.0,3435.9,5.82088]
["bitfinex","ETHUSD",1719176812756,1.24158358,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1719176814512,1.24158358,3436.0,3435.8,2.91051]
["bitfinex","ETHUSD",1719176815000,1.24158358,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1719176815769,1.24158358,3436.0,3435.8,2.91053]
["bitfinex","ETHUSD",1719176816184,1.19243811,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719176816701,0.04939409,3435.9,3435.8,8.73159]
["bitfinex","ETHUSD",1719176816857,0.94397697,3435.9,3435.8,8.73159]
["bitfinex","ETHUSD",1719176817058,0.04939409,3435.9,3435.8,8.73159]
["bitfinex","ETHUSD",1719176818727,0.94452135,3435.9,3435.8,9.605849]
["bitfinex","ETHUSD",1719176819007,0.93122148,3435.9,3435.8,9.605849]
["bitfinex","ETHUSD",1719176819826,0.93129354,3435.9,3435.8,9.605849]
["bitfinex","ETHUSD",1719176819974,0.93129354,3435.9,3435.8,11.906349]
["bitfinex","ETHUSD",1719176820284,0.03609422,3435.9,3435.8,14.816879]
["bitfinex","ETHUSD",1719176821200,0.02654257,3435.9,3435.8,14.816879]
["bitfinex","ETHUSD",1719176821401,1.19383984,3436.2,3435.8,6.085289]
["bitfinex","ETHUSD",1719176821613,1.19383984,3436.2,3436.1,8.73081]
["bitfinex","ETHUSD",1719176822473,1.19383984,3436.2,3436.0,2.91033]
["bitfinex","ETHUSD",1719176822713,1.19383984,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1719176823277,1.4922998,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1719176823497,1.4922998,3436.2,3436.1,5.82054]
["bitfinex","ETHUSD",1719176823776,1.4922998,3436.3,3436.2,5.82038]
["bitfinex","ETHUSD",1719176824311,1.4922998,3436.3,3436.2,8.73057]
["bitfinex","ETHUSD",1719176824524,1.79161491,3436.7,3436.5,2.90992]
["bitfinex","ETHUSD",1719176824682,1.8725189,3436.6,3436.4,2.91001]
["bitfinex","ETHUSD",1719176824877,1.36877682,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1719176825110,1.87251607,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1719176825317,3.98815066,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1719176825485,1.87251607,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1719176826414,1.87251607,3436.6,3436.4,2.91001]
["bitfinex","ETHUSD",1719176826618,2.02616404,3436.6,3436.4,2.91001]
["bitfinex","ETHUSD",1719176826895,2.0259199,3436.6,3436.4,5.82002]
["bitfinex","ETHUSD",1719176827128,1.36853268,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1719176827343,1.87226986,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1719176828745,1.87226986,3436.6,3436.4,2.91001]
["bitfinex","ETHUSD",1719176828901,1.73491906,3436.6,3436.4,2.91001]
["bitfinex","ETHUSD",1719176829410,1.73514145,3436.6,3436.4,5.82002]
["bitfinex","ETHUSD",1719176829630,1.73514145,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1719176829932,2.9096,3436.9,3436.5,2.90993]
["bitfinex","ETHUSD",1719176830111,1.87249342,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1719176830702,4.78235342,3436.6,3436.1,2.91021]
["bitfinex","ETHUSD",1719176831037,1.49308039,3436.3,3436.1,2.91021]
["bitfinex","ETHUSD",1719176831237,2.12062377,3436.3,3436.1,5.82041]
["bitfinex","ETHUSD",1719176831544,1.49308039,3436.3,3436.1,2.9102]
["bitfinex","ETHUSD",1719176831723,1.49308039,3436.3,3436.1,2.91022]
["bitfinex","ETHUSD",1719176832086,4.40320039,3436.3,3436.1,2.91022]
["bitfinex","ETHUSD",1719176832535,1.49308039,3436.3,3436.1,2.9102]
["bitfinex","ETHUSD",1719176832733,1.49308039,3436.3,3436.0,2.91028]
["bitfinex","ETHUSD",1719176832734,4.40319039,3436.3,3436.0,2.91035]
["bitfinex","ETHUSD",1719176833039,3.75466394,3436.4,3436.1,2.9102]
["bitfinex","ETHUSD",1719176833349,1.49290002,3436.3,3436.1,2.9102]
["bitfinex","ETHUSD",1719176833554,1.4928517,3436.3,3436.1,2.9102]
["bitfinex","ETHUSD",1719176834525,1.4928517,3436.2,3436.1,2.9102]
["bitfinex","ETHUSD",1719176834725,1.49286913,3436.3,3436.1,2.9102]
["bitfinex","ETHUSD",1719176835320,1.49286913,3436.2,3436.1,2.9102]
["bitfinex","ETHUSD",1719176836028,2.386,3436.4,3436.2,2.91017]
["bitfinex","ETHUSD",1719176836232,1.49278956,3436.3,3436.2,2.91017]
["bitfinex","ETHUSD",1719176836419,1.49278956,3436.3,3436.2,5.82036]
["bitfinex","ETHUSD",1719176837164,1.36865912,3436.4,3435.6,0.011]
["bitfinex","ETHUSD",1719176837165,3.92378956,3436.4,3435.6,0.011]
["bitfinex","ETHUSD",1719176837464,3.92378956,3436.4,3435.7,2.91061]
["bitfinex","ETHUSD",1719176837465,1.19428806,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1719176837621,1.49278956,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719176838366,1.49275684,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719176838541,1.49275684,3435.9,3435.8,10.99929]
["bitfinex","ETHUSD",1719176838717,1.19450158,3436.0,3435.8,3.368729]
["bitfinex","ETHUSD",1719176838922,1.19450158,3436.0,3435.9,8.73132]
["bitfinex","ETHUSD",1719176839153,0.89591815,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1719176839321,1.19450158,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1719176839514,1.19450158,3436.3,3436.2,5.82038]
["bitfinex","ETHUSD",1719176839954,1.49319616,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1719176841819,2.91013,3436.3,3436.0,2.91034]
["bitfinex","ETHUSD",1719176842243,2.91013,3436.3,3435.7,2.9106]
["bitfinex","ETHUSD",1719176842244,2.91028,3436.1,3435.7,2.9106]
["bitfinex","ETHUSD",1719176842452,1.19481815,3435.8,3435.7,5.82121]
["bitfinex","ETHUSD",1719176842659,1.19481815,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719176844466,1.4937881,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1719176845073,1.4940119,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1719176845570,4.27886085,3436.2,3436.0,2.91035]
["bitfinex","ETHUSD",1719176845571,1.36867085,3436.2,3436.0,2.91035]
["bitfinex","ETHUSD",1719176845857,0.50378086,3436.1,3436.0,2.91035]
["bitfinex","ETHUSD",1719176846163,0.50378086,3436.1,3436.0,5.82071]
["bitfinex","ETHUSD",1719176846719,1.99786229,3436.1,3436.0,5.82071]
["bitfinex","ETHUSD",1719176846953,1.49408143,3436.1,3436.0,8.73107]
["bitfinex","ETHUSD",1719176847356,1.49422547,3436.1,3436.0,0.54116348]
["bitfinex","ETHUSD",1719176847521,1.1954297,3436.2,3436.0,3.45152348]
["bitfinex","ETHUSD",1719176847727,1.1954297,3436.2,3436.1,8.73081]
["bitfinex","ETHUSD",1719176849458,1.1954297,3436.2,3436.1,9.03937229]
["bitfinex","ETHUSD",1719176850760,1.1954297,3436.2,3436.1,14.37404229]
["bitfinex","ETHUSD",1719176850928,1.1954297,3436.3,3436.2,8.73057]
["bitfinex","ETHUSD",1719176851124,0.89682202,3436.3,3436.2,8.73057]
["bitfinex","ETHUSD",1719176851351,1.1954297,3436.4,3436.3,8.7303]
["bitfinex","ETHUSD",1719176851762,8.41800989,3437.3,3437.0,2.90949]
["bitfinex","ETHUSD",1719176852094,0.50367904,3437.2,3437.0,2.90949]
["bitfinex","ETHUSD",1719176852264,1.3003168,3437.1,3437.0,2.90949]
["bitfinex","ETHUSD",1719176852427,3.41571145,3437.1,3437.0,2.90949]
["bitfinex","ETHUSD",1719176853849,2.61907369,3437.1,3437.0,2.90949]
["bitfinex","ETHUSD",1719176854183,2.61907499,3437.1,3436.9,2.90957]
["bitfinex","ETHUSD",1719176854321,2.61907499,3437.1,3436.7,2.90974]
["bitfinex","ETHUSD",1719176854322,2.09244729,3437.3,3437.0,2.90951]
["bitfinex","ETHUSD",1719176854525,2.61907528,3437.2,3437.0,2.90951]
["bitfinex","ETHUSD",1719176854727,2.61907528,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1719176854970,3.92724654,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1719176855879,3.92724654,3437.1,3436.9,2.90951]
["bitfinex","ETHUSD",1719176856095,2.09244729,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1719176856376,2.61905712,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1719176856539,2.61905712,3437.3,3437.2,5.81868]
["bitfinex","ETHUSD",1719176856976,2.61905712,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1719176857182,2.11538056,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1719176857351,0.50364925,3437.3,3437.2,5.81868]
["bitfinex","ETHUSD",1719176857552,4.41210176,3437.3,3437.2,5.81868]
["bitfinex","ETHUSD",1719176857874,5.78118909,3437.3,3437.2,5.81868]
["bitfinex","ETHUSD",1719176858080,3.98811714,3437.3,3437.2,5.81868]
["bitfinex","ETHUSD",1719176858953,5.78122661,3437.3,3437.2,5.81868]
["bitfinex","ETHUSD",1719176859151,1.36908733,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1719176859451,2.61871571,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1719176859658,2.90929,3437.3,3436.9,2.90952]
["bitfinex","ETHUSD",1719176859975,3.61793539,3437.4,3437.0,2.90945]
["bitfinex","ETHUSD",1719176859976,3.98782378,3437.2,3437.0,2.90945]
["bitfinex","ETHUSD",1719176860309,3.16158079,3437.2,3437.0,2.90945]
["bitfinex","ETHUSD",1719176860444,1.36910294,3437.2,3437.0,2.90945]
["bitfinex","ETHUSD",1719176861181,3.1614316,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1719176861342,3.98805676,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1719176861939,3.98810826,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1719176862154,2.61900338,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1719176862545,5.78048762,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1719176862748,3.98810826,3437.2,3437.1,11.19336]
["bitfinex","ETHUSD",1719176862948,1.49370401,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1719176863165,1.49370401,3437.3,3437.2,5.81868]
["bitfinex","ETHUSD",1719176863455,6.16132487,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1719176863719,2.11498186,3437.7,3437.5,2.90908]
["bitfinex","ETHUSD",1719176863938,1.36927774,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1719176864230,1.49301157,3437.6,3437.5,2.90908]
["bitfinex","ETHUSD",1719176865773,2.90926,3437.3,3436.9,2.90952]
["bitfinex","ETHUSD",1719176866105,2.90909,3437.5,3436.9,2.90952]
["bitfinex","ETHUSD",1719176866106,1.19418408,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1719176867239,1.19418408,3437.1,3437.0,5.81902]
["bitfinex","ETHUSD",1719176868493,1.49257843,3437.3,3437.1,5.81884]
["bitfinex","ETHUSD",1719176868494,1.19418408,3437.2,3437.1,5.81884]
["bitfinex","ETHUSD",1719176868691,1.19418408,3437.2,3437.1,8.72826]
["bitfinex","ETHUSD",1719176869474,1.19418408,3437.2,3437.1,5.81884]
["bitfinex","ETHUSD",1719176870216,1.49333032,3437.4,3437.1,5.81884]
["bitfinex","ETHUSD",1719176870217,1.19418408,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1719176870420,1.19418408,3437.3,3437.2,5.81868]
["bitfinex","ETHUSD",1719176872639,1.49287977,3437.4,3437.3,2.90923]
["bitfinex","ETHUSD",1719176873132,1.49287977,3437.5,3437.3,2.90923]
["bitfinex","ETHUSD",1719176875427,2.90902,3437.6,3437.3,2.90923]
["bitfinex","ETHUSD",1719176875584,1.99624654,3437.5,3437.1,2.90937]
["bitfinex","ETHUSD",1719176875785,1.19410299,3437.3,3437.2,2.90933]
["bitfinex","ETHUSD",1719176875991,1.19410299,3437.3,3437.1,2.90941]
["bitfinex","ETHUSD",1719176877291,1.19410299,3437.3,3437.2,5.81868]
["bitfinex","ETHUSD",1719176877500,1.19410299,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1719176877735,1.19410299,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1719176878437,1.19412857,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1719176878652,1.19412857,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1719176878653,2.90917,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1719176878951,1.19412975,3437.4,3437.2,2.90934]
["bitfinex","ETHUSD",1719176879113,1.19412975,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1719176879310,4.04304294,3437.4,3436.7,2.90975]
["bitfinex","ETHUSD",1719176879513,1.19406738,3437.2,3436.7,2.90975]
["bitfinex","ETHUSD",1719176879755,4.10341738,3437.2,3436.9,2.90959]
["bitfinex","ETHUSD",1719176880363,4.10341738,3437.2,3436.7,2.90975]
["bitfinex","ETHUSD",1719176880364,2.90945,3437.1,3436.7,2.90975]
["bitfinex","ETHUSD",1719176880513,4.10351738,3437.1,3436.8,2.90967]
["bitfinex","ETHUSD",1719176880712,2.90945,3437.1,3436.8,2.90967]
["bitfinex","ETHUSD",1719176881447,2.90984,3436.7,3435.8,2.91052]
["bitfinex","ETHUSD",1719176881673,4.10388854,3436.4,3436.0,2.91036]
["bitfinex","ETHUSD",1719176881818,4.10394854,3436.3,3436.0,2.91036]
["bitfinex","ETHUSD",1719176882857,2.91019,3436.2,3435.8,2.91052]
["bitfinex","ETHUSD",1719176883161,1.19380854,3436.3,3435.9,2.91036]
["bitfinex","ETHUSD",1719176883323,1.19380854,3436.3,3435.7,2.91054]
["bitfinex","ETHUSD",1719176883324,1.19380854,3436.2,3435.7,2.91054]
["bitfinex","ETHUSD",1719176883529,2.91061,3435.7,3435.6,0.011]
["bitfinex","ETHUSD",1719176884210,1.19337344,3435.8,3435.6,0.011]
["bitfinex","ETHUSD",1719176884410,4.10390344,3435.8,3435.6,0.011]
["bitfinex","ETHUSD",1719176884854,1.04737344,3435.8,3435.6,0.011]
["bitfinex","ETHUSD",1719176885153,4.40215681,3436.0,3435.6,2.92169]
["bitfinex","ETHUSD",1719176885522,2.91054,3435.8,3435.6,0.011]
["bitfinex","ETHUSD",1719176887550,5.64897143,3436.3,3435.6,0.594273]
["bitfinex","ETHUSD",1719176887759,5.64897143,3436.3,3435.6,0.06921269]
["bitfinex","ETHUSD",1719176888055,2.91021,3436.2,3435.7,2.91059]
["bitfinex","ETHUSD",1719176888814,2.91021,3436.2,3435.8,2.91045]
["bitfinex","ETHUSD",1719176889626,2.91027,3436.1,3435.7,2.91061]
["bitfinex","ETHUSD",1719176889852,2.91027,3436.1,3435.8,2.91052]
["bitfinex","ETHUSD",1719176891519,2.91019,3436.2,3435.8,2.91052]
["bitfinex","ETHUSD",1719176891724,2.91019,3436.2,3435.6,2.92169]
["bitfinex","ETHUSD",1719176891725,2.91037,3436.0,3435.6,0.011]
["bitfinex","ETHUSD",1719176891919,2.91037,3436.0,3435.6,2.92169]
["bitfinex","ETHUSD",1719176893159,4.10217108,3436.0,3435.7,2.91061]
["bitfinex","ETHUSD",1719176893718,1.19180108,3436.0,3435.6,2.92164]
["bitfinex","ETHUSD",1719176893923,2.91045,3435.9,3435.6,2.92164]
["bitfinex","ETHUSD",1719176894124,4.10207108,3436.1,3435.7,2.91059]
["bitfinex","ETHUSD",1719176894861,4.10216108,3436.0,3435.6,0.011]
["bitfinex","ETHUSD",1719176895058,4.10216108,3436.0,3435.6,2.97982813]
["bitfinex","ETHUSD",1719176895059,2.91036,3436.0,3435.6,2.97982813]
["bitfinex","ETHUSD",1719176895418,4.10208108,3436.1,3435.7,2.9106]
["bitfinex","ETHUSD",1719176896145,4.1011874,3436.1,3435.7,2.9106]
["bitfinex","ETHUSD",1719176896680,2.91036,3436.0,3435.6,2.92169]
["bitfinex","ETHUSD",1719176897167,2.91036,3436.0,3435.7,2.9106]
["bitfinex","ETHUSD",1719176897475,2.91053,3435.8,3435.6,0.011]
["bitfinex","ETHUSD",1719176897644,2.91058,3435.8,3435.6,0.011]
["bitfinex","ETHUSD",1719176898265,2.91061,3435.7,3435.6,0.011]
["bitfinex","ETHUSD",1719176898562,2.91036,3436.0,3435.6,0.011]
["bitfinex","ETHUSD",1719176898764,2.91053,3435.8,3435.6,0.011]
["bitfinex","ETHUSD",1719176899545,2.91061,3435.7,3435.6,0.011]
["bitfinex","ETHUSD",1719176900134,2.91054,3435.8,3435.6,0.011]
["bitfinex","ETHUSD",1719176901962,2.91061,3435.7,3435.6,0.011]
["bitfinex","ETHUSD",1719176902947,3.51661,3435.7,3435.6,0.011]
["bitfinex","ETHUSD",1719176905380,2.91053,3435.8,3435.6,0.011]
["bitfinex","ETHUSD",1719176905584,3.51653,3435.8,3435.6,0.011]
["bitfinex","ETHUSD",1719176909122,4.78349846,3435.7,3435.6,0.011]
["bitfinex","ETHUSD",1719176909423,13.07041297,3435.7,3435.6,0.011]
["bitfinex","ETHUSD",1719176909703,15.16199558,3435.7,3435.6,0.011]
["bitfinex","ETHUSD",1719176909922,15.16199558,3435.7,3434.3,0.1186153]
["bitfinex","ETHUSD",1719176909923,2.91171,3434.4,3434.3,0.1186153]
["bitfinex","ETHUSD",1719176910067,4.09577263,3434.4,3434.3,0.1186153]
["bitfinex","ETHUSD",1719176910379,4.02178216,3434.4,3434.3,0.1186153]
["bitfinex","ETHUSD",1719176910582,6.42942,3434.4,3434.3,0.1186153]
["bitfinex","ETHUSD",1719176910768,5.82342,3434.4,3434.3,0.1186153]
["bitfinex","ETHUSD",1719176910971,7.69600394,3434.4,3434.3,0.1186153]
["bitfinex","ETHUSD",1719176911173,5.82342,3434.4,3434.3,0.1186153]
["bitfinex","ETHUSD",1719176911394,6.98519039,3434.4,3434.3,0.1186153]
["bitfinex","ETHUSD",1719176911604,4.2800712,3434.5,3434.3,0.1186153]
["bitfinex","ETHUSD",1719176911815,1.3684212,3434.5,3434.3,0.1186153]
["bitfinex","ETHUSD",1719176912102,2.91146,3434.7,3434.3,3.0303953]
["bitfinex","ETHUSD",1719176912319,2.91171,3434.4,3434.3,0.1186153]
["bitfinex","ETHUSD",1719176912534,8.79321773,3434.4,3434.3,0.1186153]
["bitfinex","ETHUSD",1719176912747,13.07334893,3434.4,3434.3,0.1186153]
["bitfinex","ETHUSD",1719176912896,10.16163893,3434.4,3434.3,0.1186153]
["bitfinex","ETHUSD",1719176913090,10.90414781,3434.4,3434.3,0.1186153]
["bitfinex","ETHUSD",1719176913339,13.81585781,3434.4,3434.3,0.1186153]
["bitfinex","ETHUSD",1719176913495,10.90414781,3434.4,3434.3,0.1186153]
["bitfinex","ETHUSD",1719176913830,9.53572661,3434.4,3434.3,0.1186153]
["bitfinex","ETHUSD",1719176914009,10.90414781,3434.4,3434.3,0.1186153]
["bitfinex","ETHUSD",1719176914209,9.53572661,3434.4,3434.3,0.1186153]
["bitfinex","ETHUSD",1719176914406,9.03162888,3434.4,3434.3,0.1186153]
["bitfinex","ETHUSD",1719176915222,11.94333888,3434.4,3434.3,0.1186153]
["bitfinex","ETHUSD",1719176915416,12.49333888,3434.4,3434.3,0.1186153]
["bitfinex","ETHUSD",1719176916634,9.03162888,3434.4,3434.3,0.1186153]
["bitfinex","ETHUSD",1719176917010,12.49333888,3434.4,3434.3,0.1186153]
["bitfinex","ETHUSD",1719176918611,18.90921188,3434.4,3434.3,0.1186153]
["bitfinex","ETHUSD",1719176919708,2.91308,3432.8,3432.1,2.91362]
["bitfinex","ETHUSD",1719176920031,2.91308,3432.8,3432.4,2.91333]
["bitfinex","ETHUSD",1719176920032,1.456,3432.8,3432.4,2.91333]
["bitfinex","ETHUSD",1719176920392,4.36909,3432.8,3432.4,2.91333]
["bitfinex","ETHUSD",1719176920700,2.91291,3433.0,3432.6,2.91324]
["bitfinex","ETHUSD",1719176921133,4.36873,3433.2,3432.5,2.91332]
["bitfinex","ETHUSD",1719176921435,2.91315,3432.8,3432.4,2.91336]
["bitfinex","ETHUSD",1719176921654,2.91315,3432.8,3432.0,4.080231]
["bitfinex","ETHUSD",1719176921655,2.91282,3433.1,3432.1,2.91359]
["bitfinex","ETHUSD",1719176921932,2.91282,3433.1,3432.3,2.91347]
["bitfinex","ETHUSD",1719176921933,2.91307,3432.8,3432.3,2.91347]
["bitfinex","ETHUSD",1719176922235,2.91301,3432.9,3432.5,2.9133]
["bitfinex","ETHUSD",1719176922477,2.91301,3432.9,3432.3,2.91347]
["bitfinex","ETHUSD",1719176922596,2.91327,3432.6,3432.3,2.91349]
["bitfinex","ETHUSD",1719176922799,2.91316,3432.7,3432.3,2.91349]
["bitfinex","ETHUSD",1719176923303,2.91316,3432.7,3431.9,2.91378]
["bitfinex","ETHUSD",1719176923304,2.91346,3432.4,3431.9,2.91378]
["bitfinex","ETHUSD",1719176923545,2.91333,3432.5,3432.1,2.91365]
["bitfinex","ETHUSD",1719176923727,2.91324,3432.6,3432.2,2.91356]
["bitfinex","ETHUSD",1719176923915,2.91324,3432.6,3432.1,2.91365]
["bitfinex","ETHUSD",1719176923916,2.91324,3432.6,3432.3,2.91347]
["bitfinex","ETHUSD",1719176924402,2.91316,3432.7,3431.9,2.91378]
["bitfinex","ETHUSD",1719176924602,2.91316,3432.7,3431.9,3.205158]
["bitfinex","ETHUSD",1719176924844,2.91316,3432.7,3432.1,5.82728]
["bitfinex","ETHUSD",1719176925014,2.91316,3432.7,3432.1,2.91363]
["bitfinex","ETHUSD",1719176925331,2.91327,3432.6,3432.3,2.91349]
["bitfinex","ETHUSD",1719176925541,2.91315,3432.7,3432.3,2.91349]
["bitfinex","ETHUSD",1719176925844,2.91315,3432.7,3432.3,2.91344]
["bitfinex","ETHUSD",1719176926198,0.98366962,3432.8,3431.9,2.91378]
["bitfinex","ETHUSD",1719176926399,2.91274,3433.2,3432.8,2.91306]
["bitfinex","ETHUSD",1719176926643,3.0,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1719176926937,3.0,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1719176927340,5.21228,3433.5,3433.0,2.9129]
["bitfinex","ETHUSD",1719176927549,3.0,3433.4,3433.0,2.9129]
["bitfinex","ETHUSD",1719176927711,5.9126,3433.4,3433.0,2.91288]
["bitfinex","ETHUSD",1719176928138,3.0,3433.4,3433.1,2.91279]
["bitfinex","ETHUSD",1719176928630,3.0,3433.4,3433.2,2.9127]
["bitfinex","ETHUSD",1719176929138,3.0,3433.4,3432.9,2.91291]
["bitfinex","ETHUSD",1719176929347,3.0,3433.6,3432.9,2.91291]
["bitfinex","ETHUSD",1719176929634,3.0,3433.6,3433.2,2.91268]
["bitfinex","ETHUSD",1719176929839,6.3254913,3433.7,3433.3,2.91264]
["bitfinex","ETHUSD",1719176930044,9.2378013,3433.7,3433.3,2.91256]
["bitfinex","ETHUSD",1719176930256,6.3254913,3433.7,3433.4,2.91255]
["bitfinex","ETHUSD",1719176930841,22.7918,3434.3,3433.8,2.91222]
["bitfinex","ETHUSD",1719176931146,2.91205,3434.1,3433.6,2.91232]
["bitfinex","ETHUSD",1719176931508,2.91206,3434.0,3433.6,2.91232]
["bitfinex","ETHUSD",1719176932516,3.0,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1719176932659,2.9118,3434.3,3434.0,2.91205]
["bitfinex","ETHUSD",1719176932864,2.9118,3434.3,3433.9,2.91211]
["bitfinex","ETHUSD",1719176933022,2.9118,3434.3,3433.7,2.9123]
["bitfinex","ETHUSD",1719176933228,2.91206,3434.0,3433.5,2.91247]
["bitfinex","ETHUSD",1719176933436,2.91198,3434.1,3433.7,2.91228]
["bitfinex","ETHUSD",1719176934070,2.91198,3434.1,3433.8,2.91218]
["bitfinex","ETHUSD",1719176934862,2.91189,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1719176935030,2.9118,3434.3,3433.9,2.91212]
["bitfinex","ETHUSD",1719176935229,3.639739,3434.3,3433.6,2.91239]
["bitfinex","ETHUSD",1719176935575,2.91199,3434.1,3433.7,2.91223]
["bitfinex","ETHUSD",1719176935763,2.91199,3434.1,3433.7,2.91226]
["bitfinex","ETHUSD",1719176936060,2.91189,3434.2,3433.9,2.91213]
["bitfinex","ETHUSD",1719176936263,2.91189,3434.2,3433.7,2.91226]
["bitfinex","ETHUSD",1719176936473,2.912,3434.1,3433.7,2.91226]
["bitfinex","ETHUSD",1719176936759,2.91189,3434.2,3433.9,2.91214]
["bitfinex","ETHUSD",1719176936975,1.36820402,3434.5,3433.5,2.3358]
["bitfinex","ETHUSD",1719176937124,6.41567126,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1719176937329,6.41567126,3434.6,3433.5,2.3358]
["bitfinex","ETHUSD",1719176937330,3.0,3434.6,3433.5,2.3358]
["bitfinex","ETHUSD",1719176937552,5.91147,3434.7,3434.0,2.91197]
["bitfinex","ETHUSD",1719176937738,2.9118,3434.3,3434.0,2.91197]
["bitfinex","ETHUSD",1719176937953,0.50408713,3434.6,3434.0,2.91197]
["bitfinex","ETHUSD",1719176937954,2.91172,3434.4,3434.0,2.91197]
["bitfinex","ETHUSD",1719176938126,2.9118,3434.3,3434.0,2.91197]
["bitfinex","ETHUSD",1719176938325,2.9118,3434.3,3433.8,2.91222]
["bitfinex","ETHUSD",1719176938326,2.91189,3434.2,3433.8,5.82444]
["bitfinex","ETHUSD",1719176938528,2.91189,3434.2,3433.9,2.91213]
["bitfinex","ETHUSD",1719176938799,0.80061701,3434.3,3433.5,5.24823]
["bitfinex","ETHUSD",1719176938800,2.91198,3434.1,3433.6,2.91239]
["bitfinex","ETHUSD",1719176938949,3.5744027,3434.1,3433.6,2.91239]
["bitfinex","ETHUSD",1719176939458,3.5744027,3434.1,3433.8,2.91221]
["bitfinex","ETHUSD",1719176939782,1.36836092,3434.3,3433.6,2.91239]
["bitfinex","ETHUSD",1719176939977,4.28007092,3434.4,3434.0,2.91197]
["bitfinex","ETHUSD",1719176940151,0.50410445,3434.3,3434.1,2.91196]
["bitfinex","ETHUSD",1719176940352,5.44484101,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1719176940552,0.50410406,3434.3,3434.1,2.91196]
["bitfinex","ETHUSD",1719176940858,5.91155,3434.6,3434.2,2.91188]
["bitfinex","ETHUSD",1719176941093,1.36849429,3434.4,3434.2,2.91188]
["bitfinex","ETHUSD",1719176941691,1.87261709,3434.4,3434.2,2.91188]
["bitfinex","ETHUSD",1719176941869,1.36851812,3434.4,3434.2,2.91188]
["bitfinex","ETHUSD",1719176942066,5.55591912,3434.5,3434.2,2.91188]
["bitfinex","ETHUSD",1719176942283,1.87261247,3434.4,3433.8,2.91222]
["bitfinex","ETHUSD",1719176942582,0.50409435,3434.3,3434.1,2.91196]
["bitfinex","ETHUSD",1719176942805,2.91172,3434.4,3434.0,2.91204]
["bitfinex","ETHUSD",1719176942954,4.085359,3434.3,3433.9,2.91213]
["bitfinex","ETHUSD",1719176943159,2.91187,3434.3,3433.9,2.91213]
["bitfinex","ETHUSD",1719176943584,2.91187,3434.3,3434.0,2.91204]
["bitfinex","ETHUSD",1719176944195,2.91196,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1719176945509,3.63980776,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1719176946501,2.91206,3434.0,3433.8,2.91221]
["bitfinex","ETHUSD",1719176947195,2.91196,3434.2,3433.8,2.91221]
["bitfinex","ETHUSD",1719176947509,3.91013074,3434.2,3433.8,2.91221]
["bitfinex","ETHUSD",1719176947703,3.91013074,3434.2,3434.0,2.91198]
["bitfinex","ETHUSD",1719176947704,0.99817074,3434.2,3434.0,2.91198]
["bitfinex","ETHUSD",1719176947908,1.36834294,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1719176948060,3.41583596,3434.4,3434.0,2.912]
["bitfinex","ETHUSD",1719176948266,2.9118,3434.3,3434.0,2.912]
["bitfinex","ETHUSD",1719176949197,3.78531729,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1719176950061,0.87359729,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1719176950261,0.87359729,3434.4,3434.2,2.91185]
["bitfinex","ETHUSD",1719176950570,0.87359729,3434.4,3434.1,2.91195]
["bitfinex","ETHUSD",1719176950774,0.81535843,3434.3,3434.1,2.91195]
["bitfinex","ETHUSD",1719176951158,3.72717843,3434.3,3434.0,2.91202]
["bitfinex","ETHUSD",1719176951388,3.67717843,3434.3,3434.0,2.91202]
["bitfinex","ETHUSD",1719176951791,0.76535843,3434.3,3434.1,2.91196]
["bitfinex","ETHUSD",1719176951989,0.76535843,3434.3,3433.8,2.91216]
["bitfinex","ETHUSD",1719176951990,2.9119,3434.2,3433.8,2.91216]
["bitfinex","ETHUSD",1719176952215,0.76535843,3434.3,3433.8,2.91216]
["bitfinex","ETHUSD",1719176952534,2.91187,3434.3,3433.7,2.9123]
["bitfinex","ETHUSD",1719176952662,1.36834704,3434.4,3433.9,2.91213]
["bitfinex","ETHUSD",1719176952663,2.91195,3434.2,3433.9,2.91213]
["bitfinex","ETHUSD",1719176953197,2.91195,3434.2,3434.0,2.91204]
["bitfinex","ETHUSD",1719176953500,2.91181,3434.3,3434.0,2.91204]
["bitfinex","ETHUSD",1719176954310,4.28003907,3434.3,3434.0,2.91204]
["bitfinex","ETHUSD",1719176954607,1.36822907,3434.3,3434.1,2.91197]
["bitfinex","ETHUSD",1719176954807,4.78417022,3434.3,3434.0,2.91204]
["bitfinex","ETHUSD",1719176955100,1.87233016,3434.2,3434.0,2.91204]
["bitfinex","ETHUSD",1719176955270,0.50410109,3434.2,3434.0,2.91204]
["bitfinex","ETHUSD",1719176955463,5.46793632,3434.3,3434.0,2.91204]
["bitfinex","ETHUSD",1719176955670,0.50409965,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719176955961,0.50409963,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719176956163,1.87230952,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719176957161,0.50409963,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719176957366,3.41597963,3434.2,3433.9,2.91211]
["bitfinex","ETHUSD",1719176957632,1.36820692,3434.0,3433.7,2.9123]
["bitfinex","ETHUSD",1719176957822,1.36820692,3434.1,3433.9,2.91212]
["bitfinex","ETHUSD",1719176958021,0.50409945,3434.0,3433.9,2.91212]
["bitfinex","ETHUSD",1719176958251,1.87230637,3434.0,3433.9,2.91212]
["bitfinex","ETHUSD",1719176958954,4.10318577,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1719176959122,0.5041051,3434.0,3433.9,2.91212]
["bitfinex","ETHUSD",1719176959651,0.5041044,3434.0,3433.9,2.91212]
["bitfinex","ETHUSD",1719176959809,4.02590178,3434.0,3433.2,2.2719]
["bitfinex","ETHUSD",1719176960146,1.36819141,3433.5,3433.4,2.91255]
["bitfinex","ETHUSD",1719176960333,0.5041044,3433.6,3433.4,2.91255]
["bitfinex","ETHUSD",1719176960559,0.5041044,3433.6,3433.3,2.91263]
["bitfinex","ETHUSD",1719176960560,1.36802638,3433.5,3433.3,2.91263]
["bitfinex","ETHUSD",1719176960852,1.36802638,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1719176961053,2.47920865,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1719176962056,0.607,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1719176962211,0.607,3433.5,3433.2,2.91272]
["bitfinex","ETHUSD",1719176962212,5.39168963,3433.5,3433.2,2.9127]
["bitfinex","ETHUSD",1719176962410,0.50418221,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1719176962617,0.50418221,3433.4,3433.1,2.91274]
["bitfinex","ETHUSD",1719176963354,4.28046334,3433.5,3433.2,2.91271]
["bitfinex","ETHUSD",1719176964743,5.26780862,3433.5,3433.2,2.91271]
["bitfinex","ETHUSD",1719176965161,6.459112,3433.5,3433.2,2.91271]
["bitfinex","ETHUSD",1719176965364,2.55928672,3433.4,3433.2,2.91271]
["bitfinex","ETHUSD",1719176965670,2.55928672,3433.4,3432.8,2.91304]
["bitfinex","ETHUSD",1719176965671,2.91272,3433.3,3432.8,2.91304]
["bitfinex","ETHUSD",1719176965854,2.91307,3432.8,3432.3,2.91348]
["bitfinex","ETHUSD",1719176966257,2.91324,3432.6,3432.2,2.91358]
["bitfinex","ETHUSD",1719176966560,0.50430113,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1719176966561,2.91318,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1719176966762,4.10455783,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1719176967322,1.19137783,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1719176967528,1.19137783,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1719176967978,4.10452783,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1719176968183,4.10403114,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1719176968331,4.10403114,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1719176968332,1.19088114,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1719176968538,3.24332171,3433.2,3432.6,2.91324]
["bitfinex","ETHUSD",1719176968539,2.91222,3433.9,3433.1,2.91281]
["bitfinex","ETHUSD",1719176968895,2.91222,3433.9,3432.6,2.91324]
["bitfinex","ETHUSD",1719176968896,4.40133124,3433.2,3432.9,2.91297]
["bitfinex","ETHUSD",1719176969085,1.36762348,3433.3,3432.9,2.91291]
["bitfinex","ETHUSD",1719176969086,1.19089165,3433.1,3432.9,2.91291]
["bitfinex","ETHUSD",1719176969382,1.19089165,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1719176969548,1.19089165,3433.3,3433.1,2.91281]
["bitfinex","ETHUSD",1719176969934,1.19089165,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1719176970178,1.48860124,3433.5,3433.3,2.91264]
["bitfinex","ETHUSD",1719176970548,2.91256,3433.4,3433.1,2.91281]
["bitfinex","ETHUSD",1719176970748,1.19140666,3433.3,3433.1,2.91281]
["bitfinex","ETHUSD",1719176971059,1.19140666,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1719176971246,2.9124,3433.6,3433.3,2.9126]
["bitfinex","ETHUSD",1719176971247,1.48961029,3433.5,3433.3,2.9126]
["bitfinex","ETHUSD",1719176971637,1.48961029,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1719176971837,1.48961029,3433.5,3433.2,2.91273]
["bitfinex","ETHUSD",1719176971838,2.91256,3433.4,3433.1,2.91281]
["bitfinex","ETHUSD",1719176972056,1.19173687,3433.3,3433.1,2.91281]
["bitfinex","ETHUSD",1719176972257,1.19173687,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1719176974569,1.19173687,3433.2,3431.6,2.91404]
["bitfinex","ETHUSD",1719176974570,2.9137,3432.1,3431.6,2.91404]
["bitfinex","ETHUSD",1719176974786,2.64881741,3432.2,3431.5,2.3767]
["bitfinex","ETHUSD",1719176974965,1.19181741,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1719176975292,4.10549741,3432.1,3431.7,2.91393]
["bitfinex","ETHUSD",1719176975435,1.19181741,3432.1,3431.8,2.9139]
["bitfinex","ETHUSD",1719176975643,1.457,3432.2,3431.8,2.9139]
["bitfinex","ETHUSD",1719176975843,1.19109685,3432.1,3431.8,2.9139]
["bitfinex","ETHUSD",1719176976354,2.64809685,3432.2,3431.8,2.9139]
["bitfinex","ETHUSD",1719176976578,2.91377,3432.0,3431.7,2.914]
["bitfinex","ETHUSD",1719176976793,5.56167685,3432.2,3431.8,2.91391]
["bitfinex","ETHUSD",1719176977096,5.56106746,3432.2,3431.8,2.91391]
["bitfinex","ETHUSD",1719176977410,1.19045058,3432.3,3432.0,2.91367]
["bitfinex","ETHUSD",1719176977570,4.40148323,3432.4,3432.1,2.91364]
["bitfinex","ETHUSD",1719176977571,1.19045058,3432.4,3432.1,2.91364]
["bitfinex","ETHUSD",1719176977896,1.19045058,3432.4,3431.6,0.820511]
["bitfinex","ETHUSD",1719176977897,2.9135,3432.3,3432.0,2.91374]
["bitfinex","ETHUSD",1719176983195,2.91359,3432.2,3431.9,2.91382]
["bitfinex","ETHUSD",1719176983369,2.91357,3432.3,3431.6,2.91406]
["bitfinex","ETHUSD",1719176983570,2.91357,3432.3,3432.0,2.91367]
["bitfinex","ETHUSD",1719176984601,2.91366,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1719176985104,2.91341,3432.4,3432.0,2.91373]
["bitfinex","ETHUSD",1719176985421,2.91351,3432.3,3432.0,2.91373]
["bitfinex","ETHUSD",1719176987408,2.91341,3432.4,3432.0,2.91373]
["bitfinex","ETHUSD",1719176987591,2.91384,3431.9,3431.7,2.91399]
["bitfinex","ETHUSD",1719176988505,2.9135,3432.3,3431.8,2.91389]
["bitfinex","ETHUSD",1719176988674,2.9135,3432.3,3431.7,2.91397]
["bitfinex","ETHUSD",1719176989000,2.9135,3432.3,3431.8,2.91386]
["bitfinex","ETHUSD",1719176989001,2.91368,3432.1,3431.8,2.91386]
["bitfinex","ETHUSD",1719176990577,2.9135,3432.3,3431.8,0.883827]
["bitfinex","ETHUSD",1719176991401,2.9135,3432.3,3432.0,2.91367]
["bitfinex","ETHUSD",1719176992469,2.91342,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1719176992669,2.91351,3432.3,3431.9,5.82758]
["bitfinex","ETHUSD",1719176992982,2.91365,3432.2,3431.9,2.91375]
["bitfinex","ETHUSD",1719176993596,2.91365,3432.2,3432.0,2.91373]
["bitfinex","ETHUSD",1719176993921,2.91365,3432.2,3431.8,2.91391]
["bitfinex","ETHUSD",1719176994205,2.91365,3432.2,3431.5,5.29084]
["bitfinex","ETHUSD",1719176994401,2.91365,3432.2,3431.5,5.819924]
["bitfinex","ETHUSD",1719176995183,2.91365,3432.2,3431.9,2.91378]
["bitfinex","ETHUSD",1719176997971,5.82707,3432.3,3432.0,2.91369]
["bitfinex","ETHUSD",1719176998202,2.91359,3432.2,3431.9,2.91382]
["bitfinex","ETHUSD",1719177001279,2.91343,3432.4,3431.8,2.91387]
["bitfinex","ETHUSD",1719177001582,2.91358,3432.2,3431.8,5.82774]
["bitfinex","ETHUSD",1719177001779,2.91358,3432.2,3431.3,2.91427]
["bitfinex","ETHUSD",1719177001780,2.91393,3431.8,3431.3,2.91427]
["bitfinex","ETHUSD",1719177002008,2.91452,3431.1,3430.5,2.915]
["bitfinex","ETHUSD",1719177002331,2.91441,3431.3,3430.8,2.91475]
["bitfinex","ETHUSD",1719177002480,2.91441,3431.3,3431.0,2.91459]
["bitfinex","ETHUSD",1719177002880,2.91453,3431.1,3430.8,2.91475]
["bitfinex","ETHUSD",1719177003106,5.8292,3431.0,3430.5,2.91502]
["bitfinex","ETHUSD",1719177003309,2.9146,3431.0,3430.5,2.91502]
["bitfinex","ETHUSD",1719177003817,5.8292,3431.0,3430.6,2.91491]
["bitfinex","ETHUSD",1719177003987,2.9146,3431.0,3430.6,2.91491]
["bitfinex","ETHUSD",1719177004719,3.99216635,3431.3,3430.7,2.91485]
["bitfinex","ETHUSD",1719177004720,2.91443,3431.2,3430.7,2.91485]
["bitfinex","ETHUSD",1719177005018,2.91451,3431.1,3430.7,2.91485]
["bitfinex","ETHUSD",1719177005419,2.91451,3431.1,3430.8,2.91476]
["bitfinex","ETHUSD",1719177005728,2.91434,3431.3,3430.9,3.0332153]
["bitfinex","ETHUSD",1719177006021,2.91444,3431.2,3430.9,3.0332153]
["bitfinex","ETHUSD",1719177006925,2.91451,3431.1,3430.9,0.1186153]
["bitfinex","ETHUSD",1719177007427,2.9146,3431.0,3430.9,0.1186153]
["bitfinex","ETHUSD",1719177008091,2.9146,3431.0,3430.9,0.0906153]
["bitfinex","ETHUSD",1719177008297,5.8292,3431.0,3430.9,0.0906153]
["bitfinex","ETHUSD",1719177008705,2.9146,3431.0,3430.9,0.0906153]
["bitfinex","ETHUSD",1719177008914,3.497494,3431.0,3430.9,0.0906153]
["bitfinex","ETHUSD",1719177009248,6.412094,3431.0,3430.9,0.0906153]
["bitfinex","ETHUSD",1719177009399,13.692494,3431.0,3430.9,0.0906153]
["bitfinex","ETHUSD",1719177009594,17.11170709,3431.0,3430.9,0.0906153]
["bitfinex","ETHUSD",1719177009810,22.52320233,3431.0,3430.9,0.0906153]
["bitfinex","ETHUSD",1719177010360,23.80240666,3431.0,3430.9,0.0906153]
["bitfinex","ETHUSD",1719177010522,22.52326744,3431.0,3430.9,0.0906153]
["bitfinex","ETHUSD",1719177011136,2.91529,3430.2,3429.8,2.8601453]
["bitfinex","ETHUSD",1719177011335,2.91529,3430.2,3429.5,2.91582]
["bitfinex","ETHUSD",1719177011508,2.91562,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1719177011861,2.91562,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1719177012391,2.91553,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1719177012823,3.7246,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1719177012997,2.91555,3429.9,3429.5,2.91579]
["bitfinex","ETHUSD",1719177013198,2.91494,3430.6,3429.6,0.05831457]
["bitfinex","ETHUSD",1719177013426,2.91512,3430.4,3429.9,2.91553]
["bitfinex","ETHUSD",1719177013606,3.0,3430.5,3429.9,2.91553]
["bitfinex","ETHUSD",1719177013837,2.91525,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719177014217,2.91525,3430.3,3430.0,2.91545]
["bitfinex","ETHUSD",1719177015361,2.91525,3430.3,3429.7,2.91567]
["bitfinex","ETHUSD",1719177015564,2.91528,3430.2,3429.5,2.91582]
["bitfinex","ETHUSD",1719177015929,2.91546,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1719177016129,2.91528,3430.2,3429.5,2.91582]
["bitfinex","ETHUSD",1719177016329,0.583043,3430.1,3429.5,2.91582]
["bitfinex","ETHUSD",1719177016635,2.91528,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1719177016868,2.91535,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1719177017035,3.206918,3430.1,3429.7,2.9157]
["bitfinex","ETHUSD",1719177017565,0.291528,3430.1,3429.4,2.91589]
["bitfinex","ETHUSD",1719177017774,2.91536,3430.1,3429.8,2.91561]
["bitfinex","ETHUSD",1719177018063,2.91519,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1719177018263,4.457,3430.5,3429.9,2.91552]
["bitfinex","ETHUSD",1719177018463,2.91538,3430.1,3429.7,2.9157]
["bitfinex","ETHUSD",1719177018841,2.91529,3430.2,3427.9,4.167957]
["bitfinex","ETHUSD",1719177019179,2.91596,3429.4,3429.1,2.9162]
["bitfinex","ETHUSD",1719177019392,2.6537786,3430.1,3427.6,3.470351]
["bitfinex","ETHUSD",1719177019393,1.457,3429.2,3427.6,3.470351]
["bitfinex","ETHUSD",1719177019535,0.55,3429.1,3427.7,2.91738]
["bitfinex","ETHUSD",1719177019865,2.91638,3428.9,3428.6,2.9166]
["bitfinex","ETHUSD",1719177020079,2.91596,3429.4,3428.2,2.91691]
["bitfinex","ETHUSD",1719177020230,2.91596,3429.4,3427.6,2.3023]
["bitfinex","ETHUSD",1719177020231,6.3254913,3429.7,3428.4,2.3023]
["bitfinex","ETHUSD",1719177020432,2.91566,3429.8,3428.8,2.91645]
["bitfinex","ETHUSD",1719177020732,2.91566,3429.8,3427.6,4.37448]
["bitfinex","ETHUSD",1719177020733,5.3363,3429.6,3427.5,0.1186153]
["bitfinex","ETHUSD",1719177020965,5.3363,3429.6,3427.6,2.91746]
["bitfinex","ETHUSD",1719177020966,2.91666,3428.6,3427.6,2.91746]
["bitfinex","ETHUSD",1719177021247,2.91678,3428.5,3428.0,2.9171]
["bitfinex","ETHUSD",1719177022286,2.91682,3428.4,3428.0,2.9171]
["bitfinex","ETHUSD",1719177022436,2.9169,3428.3,3428.0,2.9171]
["bitfinex","ETHUSD",1719177023167,2.9169,3428.3,3427.8,2.91727]
["bitfinex","ETHUSD",1719177023340,2.91702,3428.2,3427.9,2.91721]
["bitfinex","ETHUSD",1719177023548,0.583368,3428.3,3427.5,3.0361253]
["bitfinex","ETHUSD",1719177023868,5.18189,3428.7,3427.9,2.91723]
["bitfinex","ETHUSD",1719177023869,2.2653,3428.7,3427.9,2.91723]
["bitfinex","ETHUSD",1719177024073,2.91681,3428.4,3428.1,2.91705]
["bitfinex","ETHUSD",1719177024264,2.91681,3428.4,3427.9,2.91723]
["bitfinex","ETHUSD",1719177024579,2.91698,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1719177025065,2.91698,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1719177025577,2.91687,3428.4,3427.7,2.91739]
["bitfinex","ETHUSD",1719177025743,2.91687,3428.4,3427.9,2.91722]
["bitfinex","ETHUSD",1719177026077,2.91687,3428.4,3428.0,2.91708]
["bitfinex","ETHUSD",1719177026261,3.7785691,3428.4,3428.0,2.91708]
["bitfinex","ETHUSD",1719177027735,3.7785691,3428.4,3428.1,2.91704]
["bitfinex","ETHUSD",1719177027939,0.8616991,3428.4,3428.1,2.91704]
["bitfinex","ETHUSD",1719177028139,0.518171,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1719177028455,2.91648,3428.8,3428.5,2.91665]
["bitfinex","ETHUSD",1719177028855,2.91638,3428.9,3428.5,2.91665]
["bitfinex","ETHUSD",1719177029071,2.91648,3428.8,3428.5,2.91665]
["bitfinex","ETHUSD",1719177029401,0.818141,3429.0,3428.4,2.91681]
["bitfinex","ETHUSD",1719177029556,0.818141,3429.0,3428.4,2.91673]
["bitfinex","ETHUSD",1719177029750,2.91652,3428.8,3428.4,2.91673]
["bitfinex","ETHUSD",1719177030064,2.91664,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1719177030266,2.91655,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1719177030462,3.29400875,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1719177030664,3.29400875,3428.7,3427.5,0.1186153]
["bitfinex","ETHUSD",1719177030665,2.2653,3428.4,3427.5,0.1186153]
["bitfinex","ETHUSD",1719177030995,2.91709,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1719177031484,0.44068225,3428.3,3427.5,0.1186153]
["bitfinex","ETHUSD",1719177031643,2.91702,3428.2,3427.8,2.91728]
["bitfinex","ETHUSD",1719177031851,2.91707,3428.1,3427.8,2.91728]
["bitfinex","ETHUSD",1719177032380,0.07823505,3428.0,3427.8,2.91728]
["bitfinex","ETHUSD",1719177032883,0.07823505,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1719177033895,0.07823505,3428.0,3427.8,2.91731]
["bitfinex","ETHUSD",1719177034361,0.74026128,3428.0,3427.8,2.91731]
["bitfinex","ETHUSD",1719177035158,0.74026128,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719177035358,0.07823505,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1719177035550,0.07823505,3428.0,3427.8,2.91731]
["bitfinex","ETHUSD",1719177036293,0.07823505,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1719177036501,2.91709,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1719177036710,0.07795316,3427.9,3427.8,2.91731]
["bitfinex","ETHUSD",1719177036907,3.50611872,3428.1,3427.5,0.1186153]
["bitfinex","ETHUSD",1719177036908,5.20639,3427.6,3427.5,0.1186153]
["bitfinex","ETHUSD",1719177037098,2.91832,3426.7,3426.1,2.91869]
["bitfinex","ETHUSD",1719177037271,2.91852,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1719177037467,2.91862,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1719177037720,2.91843,3426.5,3426.0,2.91883]
["bitfinex","ETHUSD",1719177037870,0.07792113,3426.2,3426.1,5.83754]
["bitfinex","ETHUSD",1719177038070,2.91799,3427.1,3426.5,2.9184]
["bitfinex","ETHUSD",1719177038300,2.91775,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1719177038505,2.91752,3427.6,3425.5,0.536465]
["bitfinex","ETHUSD",1719177038506,1.3660987,3427.6,3427.3,2.9177]
["bitfinex","ETHUSD",1719177038708,2.2993,3427.7,3426.1,2.355]
["bitfinex","ETHUSD",1719177038709,2.2993,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1719177038870,4.2832487,3428.0,3427.1,2.91787]
["bitfinex","ETHUSD",1719177038871,2.91725,3427.9,3427.1,2.91787]
["bitfinex","ETHUSD",1719177039071,3.0,3427.8,3427.1,2.91787]
["bitfinex","ETHUSD",1719177039508,1.08714978,3428.0,3426.7,2.91825]
["bitfinex","ETHUSD",1719177039509,4.00429978,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1719177039667,3.0,3428.0,3427.8,2.91723]
["bitfinex","ETHUSD",1719177039874,8.21637,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1719177040105,2.91768,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719177040327,2.91741,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1719177040493,2.91767,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1719177040817,2.91774,3427.3,3427.0,2.918]
["bitfinex","ETHUSD",1719177041179,2.91754,3427.6,3427.2,2.91781]
["bitfinex","ETHUSD",1719177041384,0.729195,3427.5,3427.2,2.91781]
["bitfinex","ETHUSD",1719177041583,0.729195,3427.5,3427.2,2.86781]
["bitfinex","ETHUSD",1719177041825,0.729195,3427.5,3427.3,2.91774]
["bitfinex","ETHUSD",1719177041972,2.9174,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719177042174,1.36611513,3427.8,3427.6,2.91747]
["bitfinex","ETHUSD",1719177042490,1.36611513,3427.8,3427.4,2.91763]
["bitfinex","ETHUSD",1719177042688,1.36611513,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719177042898,2.91815,3426.9,3426.0,2.91882]
["bitfinex","ETHUSD",1719177043100,2.4011,3426.7,3425.1,2.91959]
["bitfinex","ETHUSD",1719177043283,1.457,3425.9,3424.0,2.4828]
["bitfinex","ETHUSD",1719177043484,0.04253645,3425.4,3424.5,2.92012]
["bitfinex","ETHUSD",1719177043673,0.04253645,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1719177043874,0.04253645,3425.7,3425.3,2.91942]
["bitfinex","ETHUSD",1719177044082,3.04253645,3425.7,3425.3,2.91942]
["bitfinex","ETHUSD",1719177044284,2.91902,3425.8,3425.3,2.91942]
["bitfinex","ETHUSD",1719177044480,0.521627,3425.8,3424.9,2.91977]
["bitfinex","ETHUSD",1719177044721,2.96173645,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1719177044922,2.91929,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1719177045131,2.96126743,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719177045299,0.291929,3425.4,3424.6,2.91998]
["bitfinex","ETHUSD",1719177045624,0.291929,3425.4,3424.1,0.1186153]
["bitfinex","ETHUSD",1719177045625,0.04185743,3425.2,3424.9,2.91978]
["bitfinex","ETHUSD",1719177046406,0.04185743,3425.2,3425.0,2.9197]
["bitfinex","ETHUSD",1719177047224,2.91918,3425.7,3424.7,2.91994]
["bitfinex","ETHUSD",1719177047225,2.91914,3425.7,3424.7,2.91994]
["bitfinex","ETHUSD",1719177047398,0.04185743,3425.4,3424.7,2.91994]
["bitfinex","ETHUSD",1719177047592,0.04185743,3425.4,3425.2,2.9195]
["bitfinex","ETHUSD",1719177048693,0.04185743,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719177049038,0.04185743,3425.4,3425.0,2.91962]
["bitfinex","ETHUSD",1719177049529,2.96125743,3425.4,3424.6,2.92003]
["bitfinex","ETHUSD",1719177049735,0.11622879,3425.3,3425.0,2.91968]
["bitfinex","ETHUSD",1719177050091,0.11622879,3425.3,3424.8,2.91983]
["bitfinex","ETHUSD",1719177050292,0.07437136,3425.3,3424.8,2.91979]
["bitfinex","ETHUSD",1719177050525,0.11622879,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1719177050692,2.96140743,3425.2,3424.7,2.91993]
["bitfinex","ETHUSD",1719177051029,2.96140743,3425.2,3423.0,4.090983]
["bitfinex","ETHUSD",1719177051030,0.04185743,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1719177051242,2.91999,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1719177051537,0.11374011,3424.6,3424.3,2.92026]
["bitfinex","ETHUSD",1719177051744,0.11374011,3424.6,3424.0,2.92051]
["bitfinex","ETHUSD",1719177051745,0.07188268,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719177051926,0.07188268,3424.6,3424.5,5.84026]
["bitfinex","ETHUSD",1719177052242,0.04185743,3425.2,3424.9,2.91978]
["bitfinex","ETHUSD",1719177052414,0.07188268,3425.1,3424.9,2.91978]
["bitfinex","ETHUSD",1719177053225,0.07188268,3425.1,3424.7,2.91995]
["bitfinex","ETHUSD",1719177053437,2.96087743,3425.8,3425.1,2.91956]
["bitfinex","ETHUSD",1719177053604,2.91919,3425.6,3425.1,2.91956]
["bitfinex","ETHUSD",1719177054106,0.11366951,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1719177054305,0.07181208,3425.5,3425.1,2.91956]
["bitfinex","ETHUSD",1719177054519,0.37509103,3425.5,3425.1,2.91956]
["bitfinex","ETHUSD",1719177054737,0.07181208,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719177055149,5.91907,3425.8,3425.4,2.91936]
["bitfinex","ETHUSD",1719177055316,0.07076671,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719177055518,3.511027,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1719177055835,0.04226484,3425.6,3425.3,2.91944]
["bitfinex","ETHUSD",1719177056205,0.07076671,3425.5,3425.4,2.91935]
["bitfinex","ETHUSD",1719177056514,0.07076671,3425.5,3425.4,9.63391]
["bitfinex","ETHUSD",1719177056715,6.3254913,3426.4,3425.8,2.91895]
["bitfinex","ETHUSD",1719177056951,22.79817,3426.8,3426.3,2.9186]
["bitfinex","ETHUSD",1719177057242,2.91826,3426.7,3426.2,2.9186]
["bitfinex","ETHUSD",1719177057540,2.91826,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1719177058303,19.88,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1719177058505,3.0,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1719177059005,19.88,3426.8,3426.6,2.91834]
["bitfinex","ETHUSD",1719177059229,1.65770169,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1719177059420,1.3274343,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1719177059628,1.3274343,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719177059823,1.36586506,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1719177060135,1.36586506,3428.0,3427.7,2.91739]
["bitfinex","ETHUSD",1719177060361,1.36586506,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1719177060362,4.78813688,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1719177060667,3.58287251,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1719177060846,3.58287251,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1719177060847,0.66564251,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1719177061032,0.44050076,3427.8,3427.6,2.91748]
["bitfinex","ETHUSD",1719177061970,0.44050076,3427.8,3427.2,2.91783]
["bitfinex","ETHUSD",1719177061971,0.44050076,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719177062431,2.91698,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1719177062632,2.91707,3428.1,3427.6,2.91747]
["bitfinex","ETHUSD",1719177062908,2.91715,3428.1,3427.7,2.91738]
["bitfinex","ETHUSD",1719177063173,4.28294251,3428.5,3428.1,2.917]
["bitfinex","ETHUSD",1719177063323,3.63667125,3428.5,3428.1,2.917]
["bitfinex","ETHUSD",1719177063524,3.63667125,3428.5,3427.3,2.91767]
["bitfinex","ETHUSD",1719177063525,0.71995125,3428.5,3428.2,2.91696]
["bitfinex","ETHUSD",1719177063837,0.71995125,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719177064050,3.0,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719177064228,4.36622251,3429.0,3428.5,2.91665]
["bitfinex","ETHUSD",1719177064572,2.23612164,3429.2,3428.4,2.91678]
["bitfinex","ETHUSD",1719177064735,0.06154034,3428.9,3428.6,2.9166]
["bitfinex","ETHUSD",1719177064941,2.91605,3429.3,3428.6,2.9166]
["bitfinex","ETHUSD",1719177065125,0.06154034,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719177065320,2.91588,3429.5,3428.7,2.91655]
["bitfinex","ETHUSD",1719177065532,3.63583092,3429.4,3429.0,2.91629]
["bitfinex","ETHUSD",1719177065773,2.91588,3429.5,3429.1,2.9162]
["bitfinex","ETHUSD",1719177065977,2.91588,3429.5,3428.8,2.91644]
["bitfinex","ETHUSD",1719177065978,5.91597,3429.4,3428.8,2.91644]
["bitfinex","ETHUSD",1719177066165,3.0,3429.4,3429.0,2.91629]
["bitfinex","ETHUSD",1719177066478,3.0,3429.5,3429.1,2.9162]
["bitfinex","ETHUSD",1719177066698,3.0,3429.5,3429.2,2.91611]
["bitfinex","ETHUSD",1719177066699,0.36902237,3429.5,3429.2,2.91611]
["bitfinex","ETHUSD",1719177066970,0.36902237,3429.5,3429.3,2.91602]
["bitfinex","ETHUSD",1719177067278,2.91594,3429.5,3429.0,2.91629]
["bitfinex","ETHUSD",1719177067575,2.91567,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1719177067872,2.91567,3429.8,3427.7,3.0]
["bitfinex","ETHUSD",1719177067873,2.91588,3429.5,3429.1,2.91618]
["bitfinex","ETHUSD",1719177068169,2.9158,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1719177068335,0.29158,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1719177068769,0.29158,3429.5,3429.3,2.91602]
["bitfinex","ETHUSD",1719177068980,2.91569,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1719177069136,3.0,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1719177069473,0.591569,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1719177069935,0.591569,3429.6,3429.4,2.91595]
["bitfinex","ETHUSD",1719177070340,2.91537,3430.1,3428.3,2.91685]
["bitfinex","ETHUSD",1719177070640,2.91588,3429.5,3429.1,2.9162]
["bitfinex","ETHUSD",1719177070999,2.91554,3429.9,3428.9,2.91638]
["bitfinex","ETHUSD",1719177071000,2.91562,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1719177071271,3.536374,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1719177071478,3.536374,3429.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719177071479,3.536374,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1719177071634,0.6827911,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1719177071832,0.6827911,3429.7,3429.5,5.83174]
["bitfinex","ETHUSD",1719177072079,2.91528,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1719177072235,2.91528,3430.2,3429.7,2.91568]
["bitfinex","ETHUSD",1719177072236,2.91545,3430.0,3429.7,2.91568]
["bitfinex","ETHUSD",1719177072436,2.91528,3430.2,3429.7,2.91568]
["bitfinex","ETHUSD",1719177072437,0.64339715,3429.9,3429.7,2.91568]
["bitfinex","ETHUSD",1719177072677,0.06032415,3429.9,3429.7,2.91568]
["bitfinex","ETHUSD",1719177073065,2.91502,3430.5,3429.9,2.91546]
["bitfinex","ETHUSD",1719177073298,3.88789615,3430.4,3430.2,2.91527]
["bitfinex","ETHUSD",1719177073500,3.88789615,3430.4,3430.0,2.91544]
["bitfinex","ETHUSD",1719177073707,0.68029162,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1719177073908,0.06032415,3430.4,3430.2,2.91522]
["bitfinex","ETHUSD",1719177074115,0.59753441,3430.3,3430.2,2.91522]
["bitfinex","ETHUSD",1719177074311,2.91477,3430.8,3430.0,2.91537]
["bitfinex","ETHUSD",1719177074471,3.88294,3430.7,3430.2,2.91527]
["bitfinex","ETHUSD",1719177074675,6.79779,3430.7,3430.0,2.91537]
["bitfinex","ETHUSD",1719177075013,3.88294,3430.7,3430.2,2.91527]
["bitfinex","ETHUSD",1719177075201,2.91496,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1719177075383,2.91533,3430.2,3429.7,2.91563]
["bitfinex","ETHUSD",1719177075568,2.9158,3429.6,3429.1,2.91619]
["bitfinex","ETHUSD",1719177075768,2.91547,3430.0,3429.5,2.9158]
["bitfinex","ETHUSD",1719177075972,3.506957,3429.9,3429.5,2.9158]
["bitfinex","ETHUSD",1719177076166,2.91563,3429.8,3429.3,2.91602]
["bitfinex","ETHUSD",1719177076405,2.574033,3430.1,3428.9,2.91635]
["bitfinex","ETHUSD",1719177076719,2.91579,3429.6,3429.1,2.91618]
["bitfinex","ETHUSD",1719177077776,2.91583,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1719177078207,2.91562,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1719177078412,2.91562,3429.8,3429.4,2.91596]
["bitfinex","ETHUSD",1719177078888,2.91562,3429.8,3429.2,2.91604]
["bitfinex","ETHUSD",1719177078889,2.9156,3429.9,3428.9,2.91636]
["bitfinex","ETHUSD",1719177079094,2.91593,3429.5,3429.0,2.91622]
["bitfinex","ETHUSD",1719177079328,4.10176463,3429.9,3428.9,2.9163]
["bitfinex","ETHUSD",1719177079329,2.91603,3429.4,3428.9,2.9163]
["bitfinex","ETHUSD",1719177079532,0.291603,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1719177079693,0.34457501,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1719177079895,0.34457501,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1719177082337,0.05297201,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1719177082696,2.91596,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1719177082895,0.05107958,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719177083111,0.291596,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1719177083312,0.05107958,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719177083541,0.05107958,3429.2,3429.1,5.83242]
["bitfinex","ETHUSD",1719177083708,5.91574,3429.7,3429.3,2.91597]
["bitfinex","ETHUSD",1719177084247,5.91574,3429.7,3429.4,2.91593]
["bitfinex","ETHUSD",1719177084453,3.69780387,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1719177084639,2.91588,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1719177084831,3.69780387,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1719177085030,0.89416463,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1719177085341,0.89416463,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1719177086068,5.91572,3429.7,3429.4,2.91596]
["bitfinex","ETHUSD",1719177086221,3.0,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719177086564,5.91572,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1719177086766,0.591562,3429.6,3429.4,2.91595]
["bitfinex","ETHUSD",1719177087058,0.591562,3429.6,3429.5,5.83174]
["bitfinex","ETHUSD",1719177087570,1.36590457,3429.9,3429.7,2.91566]
["bitfinex","ETHUSD",1719177087862,4.36590457,3430.0,3429.7,2.91566]
["bitfinex","ETHUSD",1719177088081,3.5047806,3429.9,3429.7,2.91566]
["bitfinex","ETHUSD",1719177088289,0.50478052,3429.8,3429.6,2.91578]
["bitfinex","ETHUSD",1719177088493,1.87071546,3429.7,3429.6,2.91578]
["bitfinex","ETHUSD",1719177088642,4.87071546,3429.7,3429.6,2.91578]
["bitfinex","ETHUSD",1719177089078,3.0,3429.7,3429.6,2.91578]
["bitfinex","ETHUSD",1719177089320,1.8707151,3429.7,3429.6,2.91578]
["bitfinex","ETHUSD",1719177089492,4.07055793,3429.7,3429.6,2.91578]
["bitfinex","ETHUSD",1719177089674,4.07055762,3429.7,3429.6,2.91578]
["bitfinex","ETHUSD",1719177089859,0.50477926,3429.7,3429.6,5.83157]
["bitfinex","ETHUSD",1719177090060,3.50477926,3429.7,3429.6,5.83157]
["bitfinex","ETHUSD",1719177090259,3.50477926,3429.7,3429.6,2.91578]
["bitfinex","ETHUSD",1719177090860,4.3752,3430.3,3429.7,2.91565]
["bitfinex","ETHUSD",1719177090861,2.91537,3430.1,3429.7,2.91565]
["bitfinex","ETHUSD",1719177091210,2.9157,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1719177091382,0.50477476,3429.6,3429.5,2.91584]
["bitfinex","ETHUSD",1719177091707,3.79634476,3429.6,3429.3,2.91598]
["bitfinex","ETHUSD",1719177091852,1.36580822,3429.4,3429.3,2.91598]
["bitfinex","ETHUSD",1719177092052,1.87055143,3429.4,3429.3,2.91598]
["bitfinex","ETHUSD",1719177092253,0.50479248,3429.4,3429.3,5.83202]
["bitfinex","ETHUSD",1719177092459,0.50479248,3429.4,3429.3,2.91598]
["bitfinex","ETHUSD",1719177092988,0.50479248,3429.4,3429.3,5.83202]
["bitfinex","ETHUSD",1719177094262,0.50479248,3429.4,3429.3,8.74806]
["bitfinex","ETHUSD",1719177094666,0.55251279,3429.4,3429.3,8.74806]
["bitfinex","ETHUSD",1719177095080,0.04772031,3429.4,3429.3,8.74806]
["bitfinex","ETHUSD",1719177095391,0.5047794,3430.1,3429.6,2.91577]
["bitfinex","ETHUSD",1719177095638,3.0,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719177095901,0.50470613,3430.2,3430.1,5.83072]
["bitfinex","ETHUSD",1719177097491,0.50470613,3430.2,3430.1,8.74608]
["bitfinex","ETHUSD",1719177098193,11.7897813,3431.5,3430.1,1.416127]
["bitfinex","ETHUSD",1719177098498,11.7897813,3431.5,3430.0,5.41519]
["bitfinex","ETHUSD",1719177098499,1.36613286,3430.3,3430.0,5.41519]
["bitfinex","ETHUSD",1719177098700,9.5316813,3431.5,3431.0,2.91454]
["bitfinex","ETHUSD",1719177098861,0.50457508,3431.4,3431.0,2.91454]
["bitfinex","ETHUSD",1719177099063,0.50457508,3431.3,3431.1,2.9145]
["bitfinex","ETHUSD",1719177099359,0.37107651,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1719177099685,0.87562808,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1719177100195,0.50455157,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1719177100701,0.50455157,3431.3,3431.0,2.9146]
["bitfinex","ETHUSD",1719177100857,0.50455157,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1719177101199,0.50456158,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1719177102977,0.50456158,3431.2,3430.9,2.91461]
["bitfinex","ETHUSD",1719177103203,0.50456158,3431.2,3430.1,0.541519]
["bitfinex","ETHUSD",1719177103204,2.9151,3430.5,3430.1,2.91529]
["bitfinex","ETHUSD",1719177103404,1.36618421,3430.3,3430.2,5.83056]
["bitfinex","ETHUSD",1719177103699,2.91485,3430.7,3430.3,2.91511]
["bitfinex","ETHUSD",1719177103874,3.50463532,3430.6,3430.4,2.91511]
["bitfinex","ETHUSD",1719177104081,3.0,3430.6,3430.4,2.91511]
["bitfinex","ETHUSD",1719177104282,0.37102734,3430.7,3430.4,2.91511]
["bitfinex","ETHUSD",1719177104283,0.50463375,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1719177104809,0.50463497,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1719177105781,6.13054064,3430.5,3429.6,2.91578]
["bitfinex","ETHUSD",1719177105972,1.3671647,3430.1,3429.9,2.91545]
["bitfinex","ETHUSD",1719177106169,1.87179967,3430.0,3429.9,2.91545]
["bitfinex","ETHUSD",1719177106819,0.50463497,3430.0,3429.9,11.66204]
["bitfinex","ETHUSD",1719177106968,1.3671647,3430.4,3429.9,2.91545]
["bitfinex","ETHUSD",1719177107305,0.292,3431.3,3429.9,2.91545]
["bitfinex","ETHUSD",1719177107306,0.56718748,3431.2,3430.0,0.05829852]
["bitfinex","ETHUSD",1719177107612,1.36743,3430.5,3430.4,8.74531]
["bitfinex","ETHUSD",1719177107783,3.0,3431.0,3430.4,2.91509]
["bitfinex","ETHUSD",1719177108104,2.66378332,3430.9,3430.8,2.91474]
["bitfinex","ETHUSD",1719177108340,5.66378332,3430.9,3430.8,2.91474]
["bitfinex","ETHUSD",1719177108492,6.2309708,3430.9,3430.4,2.91509]
["bitfinex","ETHUSD",1719177108695,1.36746583,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719177108889,0.5430965,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719177109129,0.5430965,3430.6,3430.5,5.83004]
["bitfinex","ETHUSD",1719177109335,1.40591945,3430.6,3430.5,8.74506]
["bitfinex","ETHUSD",1719177109553,1.91054323,3430.6,3430.5,8.74506]
["bitfinex","ETHUSD",1719177110440,1.91057655,3430.6,3430.5,8.74506]
["bitfinex","ETHUSD",1719177111433,0.54309565,3430.6,3430.5,8.74506]
["bitfinex","ETHUSD",1719177112320,0.03847272,3430.6,3430.5,8.74506]
["bitfinex","ETHUSD",1719177113753,1.36772198,3430.8,3430.7,5.8297]
["bitfinex","ETHUSD",1719177113939,3.9916632,3430.8,3430.7,5.8297]
["bitfinex","ETHUSD",1719177114124,6.9916632,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1719177114323,9.52933054,3430.8,3430.0,2.91539]
["bitfinex","ETHUSD",1719177114531,4.78732336,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1719177114732,1.36785621,3430.7,3430.6,5.82988]
["bitfinex","ETHUSD",1719177114961,1.87247407,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1719177115326,0.50461786,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1719177115526,1.11076743,3430.7,3430.1,2.9153]
["bitfinex","ETHUSD",1719177115867,0.5046223,3430.7,3430.6,2.91489]
["bitfinex","ETHUSD",1719177116156,0.50462212,3430.7,3430.6,2.91489]
["bitfinex","ETHUSD",1719177116459,3.0,3430.9,3430.6,2.91489]
["bitfinex","ETHUSD",1719177116759,5.18274089,3430.8,3430.6,2.91489]
["bitfinex","ETHUSD",1719177116963,1.19092732,3430.8,3430.6,2.91489]
["bitfinex","ETHUSD",1719177117260,3.06336572,3430.8,3430.6,2.91489]
["bitfinex","ETHUSD",1719177117435,1.19092732,3430.7,3430.6,2.91489]
["bitfinex","ETHUSD",1719177117864,2.55874524,3430.8,3430.6,2.91489]
["bitfinex","ETHUSD",1719177118223,1.19092732,3430.8,3430.6,2.91489]
["bitfinex","ETHUSD",1719177118566,1.19092732,3430.7,3430.6,2.91489]
["bitfinex","ETHUSD",1719177119323,1.19092732,3430.7,3430.5,2.91502]
["bitfinex","ETHUSD",1719177119871,1.19092732,3430.7,3430.3,2.91514]
["bitfinex","ETHUSD",1719177120073,1.19092732,3430.7,3430.5,2.91501]
["bitfinex","ETHUSD",1719177120234,1.19092732,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1719177121372,1.19092732,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1719177121868,1.19092732,3430.8,3430.7,5.8297]
["bitfinex","ETHUSD",1719177122095,1.19087011,3430.8,3430.7,5.8297]
["bitfinex","ETHUSD",1719177122243,1.48858763,3431.0,3430.8,2.91477]
["bitfinex","ETHUSD",1719177122244,2.67945774,3431.0,3430.8,2.91477]
["bitfinex","ETHUSD",1719177122435,1.19087011,3431.2,3431.1,5.82902]
["bitfinex","ETHUSD",1719177122775,4.19087011,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1719177122936,5.99154027,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1719177123133,5.48702568,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1719177123331,7.35954752,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1719177124239,6.06339195,3431.3,3431.2,5.82886]
["bitfinex","ETHUSD",1719177124459,4.87252184,3431.3,3431.2,5.82886]
["bitfinex","ETHUSD",1719177124642,4.87252184,3431.3,3431.2,8.74329]
["bitfinex","ETHUSD",1719177124968,3.0,3431.3,3431.2,8.74329]
["bitfinex","ETHUSD",1719177125128,3.50450468,3431.3,3431.2,8.74329]
["bitfinex","ETHUSD",1719177125329,4.87258823,3431.3,3431.2,5.82886]
["bitfinex","ETHUSD",1719177125534,1.19087011,3431.5,3431.3,2.91434]
["bitfinex","ETHUSD",1719177125777,1.87263494,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1719177126074,1.87263494,3431.4,3431.3,5.82868]
["bitfinex","ETHUSD",1719177126368,2.91391,3431.9,3431.4,2.91426]
["bitfinex","ETHUSD",1719177126546,1.19049371,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1719177126747,1.69499576,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1719177126954,1.69499576,3431.5,3431.4,5.82852]
["bitfinex","ETHUSD",1719177127154,1.69499576,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1719177127685,1.69499576,3431.5,3431.2,2.91442]
["bitfinex","ETHUSD",1719177127885,1.69499576,3431.4,3430.5,2.2906]
["bitfinex","ETHUSD",1719177128059,1.19049371,3431.2,3430.7,2.91483]
["bitfinex","ETHUSD",1719177128263,1.36798829,3431.1,3430.7,2.91483]
["bitfinex","ETHUSD",1719177128479,4.78715189,3431.0,3430.4,2.91506]
["bitfinex","ETHUSD",1719177128675,1.39354333,3431.0,3430.8,2.9147]
["bitfinex","ETHUSD",1719177131047,0.02555504,3431.0,3430.8,2.9147]
["bitfinex","ETHUSD",1719177131247,1.89806686,3431.0,3430.8,2.9147]
["bitfinex","ETHUSD",1719177131582,2.58399842,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719177131781,3.0885597,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719177131990,1.89806599,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719177132147,3.0885597,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719177132349,3.0885597,3431.0,3430.9,5.82936]
["bitfinex","ETHUSD",1719177132545,3.0885597,3431.0,3430.9,8.74404]
["bitfinex","ETHUSD",1719177132848,0.53011632,3431.0,3430.9,9.618444]
["bitfinex","ETHUSD",1719177133052,0.02555504,3431.0,3430.9,9.618444]
["bitfinex","ETHUSD",1719177133265,0.02555504,3431.0,3430.9,8.74404]
["bitfinex","ETHUSD",1719177134301,0.02555504,3431.0,3430.5,2.91501]
["bitfinex","ETHUSD",1719177134515,0.02555504,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719177135573,0.02555504,3431.0,3430.9,5.82936]
["bitfinex","ETHUSD",1719177135968,0.02555504,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719177136404,1.72133349,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719177136708,0.53010521,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719177137218,0.02555504,3431.0,3430.9,8.74404]
["bitfinex","ETHUSD",1719177137423,1.21725057,3431.0,3430.9,8.74404]
["bitfinex","ETHUSD",1719177137715,1.21725057,3431.0,3430.9,5.82936]
["bitfinex","ETHUSD",1719177138064,1.72179447,3431.0,3430.9,5.82936]
["bitfinex","ETHUSD",1719177138268,1.21725057,3431.0,3430.9,5.82936]
["bitfinex","ETHUSD",1719177139010,1.21725057,3431.0,3430.9,8.74404]
["bitfinex","ETHUSD",1719177139169,1.21725057,3431.0,3430.9,5.82936]
["bitfinex","ETHUSD",1719177140419,0.02555504,3431.0,3430.9,5.82936]
["bitfinex","ETHUSD",1719177141329,2.14462138,3431.0,3430.9,5.82936]
["bitfinex","ETHUSD",1719177141527,4.14058069,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719177141732,4.01712829,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1719177142039,4.11558081,3430.9,3430.8,8.74431]
["bitfinex","ETHUSD",1719177142212,2.62360237,3430.9,3430.8,8.74431]
["bitfinex","ETHUSD",1719177143428,2.11906634,3430.9,3430.8,8.74431]
["bitfinex","ETHUSD",1719177143592,0.50455639,3430.9,3430.8,5.82954]
["bitfinex","ETHUSD",1719177143791,2.62362273,3430.9,3430.8,5.82954]
["bitfinex","ETHUSD",1719177144047,2.11906634,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719177144186,3.9915378,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719177145226,3.9915378,3430.9,3430.3,2.91514]
["bitfinex","ETHUSD",1719177145227,3.99153766,3430.9,3430.3,2.91514]
["bitfinex","ETHUSD",1719177145429,2.91536,3430.1,3429.4,2.91593]
["bitfinex","ETHUSD",1719177145634,2.91536,3430.1,3429.3,2.4897]
["bitfinex","ETHUSD",1719177145635,1.19380084,3429.7,3429.5,2.91585]
["bitfinex","ETHUSD",1719177145795,1.19380084,3429.6,3429.5,2.91585]
["bitfinex","ETHUSD",1719177146500,1.49163877,3429.8,3429.6,2.91573]
["bitfinex","ETHUSD",1719177147491,1.49163877,3429.8,3429.2,2.91611]
["bitfinex","ETHUSD",1719177147692,1.19298093,3429.6,3429.5,2.91585]
["bitfinex","ETHUSD",1719177147888,1.49163877,3429.8,3429.2,3.4858443]
["bitfinex","ETHUSD",1719177148106,1.19273813,3429.7,3429.6,2.91573]
["bitfinex","ETHUSD",1719177149041,1.19273813,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1719177149197,4.10846813,3429.7,3429.4,2.91593]
["bitfinex","ETHUSD",1719177149390,4.10846813,3429.7,3429.4,2.86593]
["bitfinex","ETHUSD",1719177150295,1.19273813,3429.7,3429.5,2.91582]
["bitfinex","ETHUSD",1719177150536,1.19273813,3429.6,3429.5,2.91582]
["bitfinex","ETHUSD",1719177151027,1.19273813,3429.6,3429.5,5.83169]
["bitfinex","ETHUSD",1719177151238,1.19273813,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1719177152522,2.91527,3430.3,3429.9,2.91546]
["bitfinex","ETHUSD",1719177152823,1.3674635,3430.1,3429.9,2.91546]
["bitfinex","ETHUSD",1719177153010,2.11987636,3430.0,3429.8,2.91562]
["bitfinex","ETHUSD",1719177153212,1.48975706,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719177154215,3.9985645,3430.2,3429.9,2.91552]
["bitfinex","ETHUSD",1719177154409,2.11987332,3430.1,3429.9,2.91552]
["bitfinex","ETHUSD",1719177155121,1.48904144,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1719177155658,1.48893862,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1719177155824,1.48893862,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1719177156006,1.19115342,3429.9,3429.8,2.91561]
["bitfinex","ETHUSD",1719177156207,1.19115342,3429.9,3429.2,2.91613]
["bitfinex","ETHUSD",1719177156441,0.3357706,3429.8,3429.6,2.91579]
["bitfinex","ETHUSD",1719177156857,1.19115342,3429.8,3429.6,2.91579]
["bitfinex","ETHUSD",1719177157550,4.10677342,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1719177157722,1.19115342,3429.8,3429.6,2.91576]
["bitfinex","ETHUSD",1719177158111,1.19115342,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719177158334,1.19115342,3429.8,3429.7,8.7471]
["bitfinex","ETHUSD",1719177160258,1.19115342,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719177162162,3.0,3430.2,3430.0,2.9154]
["bitfinex","ETHUSD",1719177162446,1.48762627,3430.1,3429.9,2.91553]
["bitfinex","ETHUSD",1719177162609,2.02772627,3430.1,3429.9,2.91553]
["bitfinex","ETHUSD",1719177163549,2.0274767,3430.1,3429.9,2.91553]
["bitfinex","ETHUSD",1719177164659,2.0274767,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719177164858,7.10098204,3430.4,3429.9,2.91553]
["bitfinex","ETHUSD",1719177164859,2.401,3430.4,3429.9,2.91553]
["bitfinex","ETHUSD",1719177165177,1.18981215,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719177166479,1.18981215,3430.0,3429.8,2.91557]
["bitfinex","ETHUSD",1719177167185,1.18981215,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719177168034,4.28270384,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1719177168242,1.18963894,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719177169165,1.18963894,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1719177169469,1.18963894,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719177170369,1.69438724,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719177171071,1.18963894,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719177171283,3.06196945,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719177171576,1.18979566,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719177171734,3.06194877,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719177172144,1.69454395,3430.0,3429.9,5.83106]
["bitfinex","ETHUSD",1719177172342,0.50474829,3430.0,3429.9,9.621269]
["bitfinex","ETHUSD",1719177172543,1.36746165,3430.4,3430.3,8.74557]
["bitfinex","ETHUSD",1719177172781,1.87213495,3430.4,3430.3,8.74557]
["bitfinex","ETHUSD",1719177172980,3.0,3430.5,3430.4,5.83022]
["bitfinex","ETHUSD",1719177173167,0.50464772,3430.5,3430.4,8.74533]
["bitfinex","ETHUSD",1719177173487,2.5574266,3430.8,3430.6,2.91494]
["bitfinex","ETHUSD",1719177173775,1.36763094,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1719177173942,1.87221361,3430.8,3430.7,8.74455]
["bitfinex","ETHUSD",1719177174143,1.19043036,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719177174343,3.06277807,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719177174551,1.69500756,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719177176391,3.06279492,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719177176586,1.69500756,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719177177101,1.69500756,3430.9,3430.8,5.82954]
["bitfinex","ETHUSD",1719177177277,3.06279021,3430.9,3430.8,5.82954]
["bitfinex","ETHUSD",1719177178329,1.69500756,3430.9,3430.8,5.82954]
["bitfinex","ETHUSD",1719177179351,1.19043036,3430.9,3430.8,5.82954]
["bitfinex","ETHUSD",1719177179809,1.19043036,3430.9,3430.8,8.74431]
["bitfinex","ETHUSD",1719177180651,1.19043036,3431.0,3430.9,8.74404]
["bitfinex","ETHUSD",1719177180956,1.19043036,3431.6,3431.5,5.82834]
["bitfinex","ETHUSD",1719177181191,2.85677987,3431.8,3431.6,2.91409]
["bitfinex","ETHUSD",1719177181388,1.19126873,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1719177181561,1.69572415,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1719177181766,1.3681557,3431.8,3431.4,2.91418]
["bitfinex","ETHUSD",1719177182098,1.3681557,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1719177182099,0.50445317,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1719177182256,3.39114495,3431.7,3431.5,2.91416]
["bitfinex","ETHUSD",1719177182454,3.39114495,3431.7,3430.9,2.3024]
["bitfinex","ETHUSD",1719177182455,6.58081111,3431.7,3430.9,2.91462]
["bitfinex","ETHUSD",1719177182794,2.91444,3431.2,3430.8,2.91476]
["bitfinex","ETHUSD",1719177183391,0.02565448,3431.1,3430.9,2.91468]
["bitfinex","ETHUSD",1719177183592,4.03581596,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1719177183795,0.02565448,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719177184034,5.49579596,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1719177184216,0.02565448,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719177184533,2.91445,3431.2,3430.9,2.91468]
["bitfinex","ETHUSD",1719177184731,0.02565448,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719177184945,2.91445,3431.2,3430.9,2.91468]
["bitfinex","ETHUSD",1719177185112,0.02565448,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719177185314,2.91445,3431.2,3430.8,2.91471]
["bitfinex","ETHUSD",1719177185315,2.91443,3431.2,3430.8,2.91471]
["bitfinex","ETHUSD",1719177185500,0.02565448,3431.0,3430.6,2.91494]
["bitfinex","ETHUSD",1719177185705,2.91451,3431.1,3430.6,2.91494]
["bitfinex","ETHUSD",1719177185930,2.94033448,3430.9,3430.6,2.91494]
["bitfinex","ETHUSD",1719177186203,1.48859029,3431.1,3430.6,2.91494]
["bitfinex","ETHUSD",1719177186528,1.48859029,3431.2,3430.9,2.91464]
["bitfinex","ETHUSD",1719177186835,4.40303029,3431.2,3430.9,2.91464]
["bitfinex","ETHUSD",1719177186998,1.48859029,3431.2,3430.9,2.91464]
["bitfinex","ETHUSD",1719177187708,1.48859029,3431.2,3430.8,2.91469]
["bitfinex","ETHUSD",1719177188340,1.48859029,3431.2,3430.9,2.91466]
["bitfinex","ETHUSD",1719177188540,2.91442,3431.3,3430.9,2.91466]
["bitfinex","ETHUSD",1719177188750,1.48906686,3431.2,3430.9,2.91466]
["bitfinex","ETHUSD",1719177189109,1.48906386,3431.2,3430.9,2.91466]
["bitfinex","ETHUSD",1719177189627,1.48906386,3431.6,3431.0,2.36069083]
["bitfinex","ETHUSD",1719177189798,1.78687663,3431.9,3431.0,2.36069083]
["bitfinex","ETHUSD",1719177189799,1.48906386,3431.9,3431.6,2.91409]
["bitfinex","ETHUSD",1719177189999,1.48906386,3432.1,3431.6,2.91409]
["bitfinex","ETHUSD",1719177190233,3.0,3432.0,3431.6,2.91409]
["bitfinex","ETHUSD",1719177190437,3.0,3432.0,3431.6,5.82818]
["bitfinex","ETHUSD",1719177190603,4.48953689,3432.1,3431.6,5.82818]
["bitfinex","ETHUSD",1719177190820,2.91375,3432.0,3431.6,2.91409]
["bitfinex","ETHUSD",1719177191000,3.0,3431.9,3431.6,2.91409]
["bitfinex","ETHUSD",1719177192100,3.0,3432.0,3431.6,2.91409]
["bitfinex","ETHUSD",1719177193301,2.94905496,3432.2,3431.6,5.82818]
["bitfinex","ETHUSD",1719177193509,2.91362,3432.2,3431.6,5.82818]
["bitfinex","ETHUSD",1719177194156,2.91362,3432.2,3431.5,2.91417]
["bitfinex","ETHUSD",1719177194157,2.85778959,3432.3,3431.9,2.91376]
["bitfinex","ETHUSD",1719177194326,3.0,3432.2,3431.9,2.91376]
["bitfinex","ETHUSD",1719177194715,5.8612433,3432.4,3431.9,2.91376]
["bitfinex","ETHUSD",1719177194716,5.91349,3432.3,3431.9,2.91376]
["bitfinex","ETHUSD",1719177195145,3.0,3432.3,3432.0,2.91373]
["bitfinex","ETHUSD",1719177195530,3.0,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1719177195735,3.0,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1719177195959,6.73472899,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1719177196141,3.82131899,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1719177196355,6.73474899,3432.4,3431.9,2.91382]
["bitfinex","ETHUSD",1719177196523,0.76334656,3432.3,3431.2,0.521687]
["bitfinex","ETHUSD",1719177196883,1.46,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1719177197030,2.91401,3431.7,3431.4,2.91418]
["bitfinex","ETHUSD",1719177197567,2.91409,3431.6,3431.3,2.91434]
["bitfinex","ETHUSD",1719177197862,4.37392,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1719177198244,1.46,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1719177198451,1.46,3431.8,3431.1,2.91447]
["bitfinex","ETHUSD",1719177198654,3.20504146,3432.2,3431.2,0.05828324]
["bitfinex","ETHUSD",1719177198856,3.20504146,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1719177198857,4.74992466,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1719177199036,4.74992466,3432.2,3431.5,2.91417]
["bitfinex","ETHUSD",1719177199037,1.05184215,3432.1,3431.8,2.91391]
["bitfinex","ETHUSD",1719177199242,3.96551215,3432.1,3431.8,2.91391]
["bitfinex","ETHUSD",1719177199542,1.05184215,3432.1,3431.8,2.91391]
["bitfinex","ETHUSD",1719177199780,1.46,3432.2,3431.9,2.91375]
["bitfinex","ETHUSD",1719177200078,4.46,3432.2,3431.9,2.91375]
["bitfinex","ETHUSD",1719177200579,2.9135,3432.3,3432.0,2.91375]
["bitfinex","ETHUSD",1719177200798,1.3688469,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1719177200799,2.91341,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1719177201142,2.9135,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1719177201452,2.91359,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1719177201838,2.91341,3432.4,3431.9,2.91383]
["bitfinex","ETHUSD",1719177202086,4.2821669,3432.5,3432.1,2.91366]
["bitfinex","ETHUSD",1719177202240,7.78664169,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1719177202435,0.50438479,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1719177202640,1.3688469,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1719177202877,0.50437877,3432.3,3432.1,2.91366]
["bitfinex","ETHUSD",1719177203036,1.80573159,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1719177203244,1.80573159,3432.4,3431.9,2.91378]
["bitfinex","ETHUSD",1719177203245,0.50438807,3432.3,3432.2,5.82716]
["bitfinex","ETHUSD",1719177203475,4.39927902,3432.9,3432.1,2.91363]
["bitfinex","ETHUSD",1719177203476,5.91316,3432.7,3432.1,2.91363]
["bitfinex","ETHUSD",1719177203676,1.36876348,3432.5,3432.2,2.9135]
["bitfinex","ETHUSD",1719177205083,1.36876348,3432.5,3432.3,2.91349]
["bitfinex","ETHUSD",1719177205298,0.50437087,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1719177205448,1.36876348,3432.5,3432.3,2.91349]
["bitfinex","ETHUSD",1719177205648,2.91358,3432.3,3431.9,2.9138]
["bitfinex","ETHUSD",1719177205994,1.36876348,3432.3,3432.0,2.91368]
["bitfinex","ETHUSD",1719177206149,4.28217348,3432.4,3432.0,2.91368]
["bitfinex","ETHUSD",1719177206349,3.6446209,3432.4,3432.0,2.91368]
["bitfinex","ETHUSD",1719177206661,0.50439629,3432.3,3432.0,2.91368]
["bitfinex","ETHUSD",1719177206845,3.6446209,3432.4,3432.0,2.91368]
["bitfinex","ETHUSD",1719177207042,5.01346234,3432.4,3432.1,2.91364]
["bitfinex","ETHUSD",1719177207583,5.01346234,3432.4,3432.0,2.91374]
["bitfinex","ETHUSD",1719177207795,1.36884144,3432.4,3432.3,5.82698]
["bitfinex","ETHUSD",1719177207976,1.36884144,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1719177208151,1.36888302,3432.7,3432.6,2.91321]
["bitfinex","ETHUSD",1719177208947,1.36888302,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1719177209358,5.91299,3432.9,3432.5,2.91332]
["bitfinex","ETHUSD",1719177209558,1.36887014,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1719177209782,0.50431602,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1719177209993,1.36887014,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1719177210702,4.36887014,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1719177212269,1.36887014,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1719177212491,4.28189715,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1719177212702,1.93385565,3432.7,3431.4,2.3492]
["bitfinex","ETHUSD",1719177212992,1.36873715,3432.4,3431.4,2.3492]
["bitfinex","ETHUSD",1719177213154,1.46,3431.6,3430.7,2.91482]
["bitfinex","ETHUSD",1719177213350,2.91426,3431.5,3430.8,2.91474]
["bitfinex","ETHUSD",1719177213573,2.91426,3431.5,3431.0,2.91458]
["bitfinex","ETHUSD",1719177213811,2.91436,3431.3,3431.0,2.9146]
["bitfinex","ETHUSD",1719177214170,2.91426,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1719177214371,2.91434,3431.3,3431.1,2.91451]
["bitfinex","ETHUSD",1719177214619,2.91434,3431.3,3431.0,2.91459]
["bitfinex","ETHUSD",1719177215373,0.86572572,3431.3,3430.6,2.2946]
["bitfinex","ETHUSD",1719177215605,2.91476,3430.9,3430.5,2.91501]
["bitfinex","ETHUSD",1719177216112,2.91451,3431.1,3430.7,2.91485]
["bitfinex","ETHUSD",1719177216283,2.91461,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1719177216901,2.91452,3431.1,3430.8,2.91474]
["bitfinex","ETHUSD",1719177217280,1.36820908,3431.2,3430.9,2.91467]
["bitfinex","ETHUSD",1719177217511,1.36820908,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1719177217824,4.28244908,3431.5,3431.1,2.91451]
["bitfinex","ETHUSD",1719177218035,3.0,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1719177218175,3.0,3431.4,3431.2,2.91435]
["bitfinex","ETHUSD",1719177218375,2.91373,3432.1,3431.4,2.91423]
["bitfinex","ETHUSD",1719177218588,0.05061254,3432.5,3431.5,2.91417]
["bitfinex","ETHUSD",1719177218589,3.0,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1719177218819,3.0,3431.6,3431.1,2.91444]
["bitfinex","ETHUSD",1719177218820,1.36807337,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1719177218999,3.0,3431.9,3431.7,2.914]
["bitfinex","ETHUSD",1719177219187,1.36807337,3432.0,3431.7,2.914]
["bitfinex","ETHUSD",1719177219388,1.36807337,3432.0,3431.6,2.91409]
["bitfinex","ETHUSD",1719177219389,1.87251638,3432.0,3431.8,2.9139]
["bitfinex","ETHUSD",1719177219599,4.28174337,3432.1,3431.8,2.9139]
["bitfinex","ETHUSD",1719177219824,0.50441417,3432.0,3431.8,2.9139]
["bitfinex","ETHUSD",1719177220032,0.50441417,3432.0,3431.6,2.91409]
["bitfinex","ETHUSD",1719177220033,2.91377,3432.0,3431.6,2.91409]
["bitfinex","ETHUSD",1719177220534,4.28174337,3432.1,3431.6,2.91409]
["bitfinex","ETHUSD",1719177220733,3.5044136,3432.0,3431.6,2.91409]
["bitfinex","ETHUSD",1719177220889,3.0,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1719177221649,3.0,3432.0,3431.8,2.9139]
["bitfinex","ETHUSD",1719177221807,5.91376,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1719177222218,2.91386,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1719177222475,2.91393,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1719177223716,2.91393,3431.8,3431.3,2.91433]
["bitfinex","ETHUSD",1719177223717,2.9141,3431.6,3431.3,2.91433]
["bitfinex","ETHUSD",1719177224426,5.91375,3432.0,3431.2,2.91442]
["bitfinex","ETHUSD",1719177224607,5.91375,3432.0,3431.0,3.437761]
["bitfinex","ETHUSD",1719177224608,6.2758748,3431.9,3431.0,3.437761]
["bitfinex","ETHUSD",1719177224807,2.91444,3431.2,3430.8,2.91469]
["bitfinex","ETHUSD",1719177225029,2.91444,3431.2,3430.9,2.91467]
["bitfinex","ETHUSD",1719177225258,2.91444,3431.2,3430.2,2.2985]
["bitfinex","ETHUSD",1719177225259,2.9146,3431.0,3430.2,2.2985]
["bitfinex","ETHUSD",1719177225625,2.9146,3431.0,3430.1,0.3]
["bitfinex","ETHUSD",1719177225626,2.91493,3430.7,3430.3,2.91512]
["bitfinex","ETHUSD",1719177225831,2.91478,3430.8,3430.3,2.91512]
["bitfinex","ETHUSD",1719177226212,2.91518,3430.4,3430.1,2.91528]
["bitfinex","ETHUSD",1719177226423,2.91517,3430.4,3430.0,2.91541]
["bitfinex","ETHUSD",1719177226626,1.46,3430.7,3430.3,2.91519]
["bitfinex","ETHUSD",1719177226627,2.91502,3430.6,3430.3,2.91519]
["bitfinex","ETHUSD",1719177226832,2.91504,3430.5,3429.7,2.91565]
["bitfinex","ETHUSD",1719177227151,2.91504,3430.5,3430.1,2.91528]
["bitfinex","ETHUSD",1719177227351,2.91513,3430.4,3430.1,2.91528]
["bitfinex","ETHUSD",1719177227652,2.91536,3430.1,3429.9,2.91553]
["bitfinex","ETHUSD",1719177228224,2.91528,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1719177228676,2.91532,3430.2,3429.8,2.91555]
["bitfinex","ETHUSD",1719177228887,2.91502,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1719177229780,1.48858548,3430.7,3430.3,2.91516]
["bitfinex","ETHUSD",1719177229948,4.48858548,3430.8,3430.3,2.91516]
["bitfinex","ETHUSD",1719177230150,2.91486,3430.7,3430.3,2.91516]
["bitfinex","ETHUSD",1719177230350,3.0,3430.6,3430.3,2.91516]
["bitfinex","ETHUSD",1719177230750,5.91494,3430.6,3430.3,2.91516]
["bitfinex","ETHUSD",1719177231963,1.48755509,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719177232177,1.36765603,3431.1,3430.2,2.4182]
["bitfinex","ETHUSD",1719177232178,3.0,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1719177232375,5.9146,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1719177235508,5.9146,3431.0,3430.6,2.91494]
["bitfinex","ETHUSD",1719177236983,5.9146,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1719177237407,5.9146,3431.0,3430.6,2.91494]
["bitfinex","ETHUSD",1719177237623,2.91472,3430.9,3430.6,2.91494]
["bitfinex","ETHUSD",1719177239578,2.91472,3430.9,3430.6,2.91494]
["bitfinex","ETHUSD",1719177240517,5.91461,3431.0,3430.6,2.91494]
["bitfinex","ETHUSD",1719177240683,2.91468,3430.9,3430.6,2.91494]
["bitfinex","ETHUSD",1719177240889,2.91485,3430.7,3429.9,5.31132]
["bitfinex","ETHUSD",1719177241120,2.91517,3430.4,3430.0,2.91537]
["bitfinex","ETHUSD",1719177242191,2.9152,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719177242418,2.9152,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1719177242589,2.91511,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1719177242922,2.91521,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1719177243128,2.91521,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719177243279,3.85921231,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1719177243483,4.28218231,3430.8,3430.3,2.91519]
["bitfinex","ETHUSD",1719177243699,3.0,3430.7,3430.4,2.91504]
["bitfinex","ETHUSD",1719177244011,3.0,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1719177244207,3.0,3430.9,3430.7,2.91485]
["bitfinex","ETHUSD",1719177244405,3.0,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1719177245496,7.28216876,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1719177245701,5.91462,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1719177246130,7.28216876,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1719177246442,5.91462,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1719177246850,3.0,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719177247141,4.36754876,3431.2,3430.9,2.91468]
["bitfinex","ETHUSD",1719177247298,0.50459207,3431.1,3430.9,2.91468]
["bitfinex","ETHUSD",1719177247502,7.28197876,3431.2,3430.3,2.91514]
["bitfinex","ETHUSD",1719177247800,7.28197876,3431.2,3430.6,2.91491]
["bitfinex","ETHUSD",1719177247801,2.91462,3431.0,3430.6,2.91491]
["bitfinex","ETHUSD",1719177248203,1.3675432,3431.1,3430.6,2.91491]
["bitfinex","ETHUSD",1719177248444,0.50459789,3431.0,3430.8,2.91475]
["bitfinex","ETHUSD",1719177248601,3.0,3431.0,3430.7,2.91484]
["bitfinex","ETHUSD",1719177249016,3.0,3431.0,3430.6,2.91492]
["bitfinex","ETHUSD",1719177249308,2.7687,3430.9,3430.5,2.91501]
["bitfinex","ETHUSD",1719177249509,2.91478,3430.8,3430.5,2.91501]
["bitfinex","ETHUSD",1719177249713,2.91478,3430.8,3430.1,2.91533]
["bitfinex","ETHUSD",1719177249714,2.91477,3430.8,3430.1,2.91533]
["bitfinex","ETHUSD",1719177250039,2.91477,3430.8,3429.9,2.91549]
["bitfinex","ETHUSD",1719177250040,2.91495,3430.6,3430.3,2.91515]
["bitfinex","ETHUSD",1719177250751,2.91487,3430.7,3430.4,2.91511]
["bitfinex","ETHUSD",1719177251437,1.36748766,3430.8,3430.3,2.91512]
["bitfinex","ETHUSD",1719177251671,1.87211865,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1719177251860,3.0,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719177252141,0.50460496,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719177252299,0.50460496,3431.1,3430.9,2.91468]
["bitfinex","ETHUSD",1719177252501,0.50460496,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719177252925,5.91444,3431.2,3430.9,2.91468]
["bitfinex","ETHUSD",1719177253135,0.50459064,3431.1,3430.9,2.91468]
["bitfinex","ETHUSD",1719177253328,0.47459064,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1719177253746,0.47459064,3431.0,3430.8,2.91475]
["bitfinex","ETHUSD",1719177253948,5.91444,3431.2,3430.8,2.91475]
["bitfinex","ETHUSD",1719177254509,7.4014423,3431.2,3430.9,2.91465]
["bitfinex","ETHUSD",1719177254710,4.4870023,3431.2,3431.0,2.91453]
["bitfinex","ETHUSD",1719177254940,4.4870023,3431.3,3431.1,2.91451]
["bitfinex","ETHUSD",1719177255147,4.4870023,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1719177255148,3.0,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1719177255350,4.4870023,3431.5,3431.2,2.91443]
["bitfinex","ETHUSD",1719177255547,4.4870023,3431.5,3431.1,2.91451]
["bitfinex","ETHUSD",1719177255548,7.4011923,3431.5,3431.1,2.91451]
["bitfinex","ETHUSD",1719177256055,4.4870023,3431.5,3431.2,2.91441]
["bitfinex","ETHUSD",1719177257229,3.0,3431.5,3431.2,2.91441]
["bitfinex","ETHUSD",1719177257428,1.48867579,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1719177257628,4.48867579,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1719177257954,3.0,3431.5,3431.4,5.82852]
["bitfinex","ETHUSD",1719177257955,1.36793163,3431.5,3431.4,5.82852]
["bitfinex","ETHUSD",1719177258328,1.36793163,3431.6,3431.5,5.82834]
["bitfinex","ETHUSD",1719177258743,4.48867579,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1719177258744,1.36793163,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1719177258945,1.48867579,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1719177259150,1.48867579,3431.8,3431.5,3.788438]
["bitfinex","ETHUSD",1719177259464,1.36787454,3431.6,3431.5,6.702608]
["bitfinex","ETHUSD",1719177259664,1.36787454,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1719177259973,1.36787454,3431.8,3431.6,2.91409]
["bitfinex","ETHUSD",1719177260149,2.91384,3431.9,3431.4,2.91418]
["bitfinex","ETHUSD",1719177260350,4.40401918,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1719177260536,4.28195797,3431.7,3431.3,2.91426]
["bitfinex","ETHUSD",1719177260735,2.91393,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1719177260935,2.864,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1719177261136,4.2319209,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1719177261376,2.9143,3431.4,3430.7,5.2903]
["bitfinex","ETHUSD",1719177261565,2.9143,3431.4,3430.8,0.5817236]
["bitfinex","ETHUSD",1719177261770,2.91444,3431.2,3430.8,0.5817236]
["bitfinex","ETHUSD",1719177261967,2.91435,3431.3,3431.0,2.91459]
["bitfinex","ETHUSD",1719177263040,2.857556,3431.5,3431.4,5.82852]
["bitfinex","ETHUSD",1719177263239,1.46,3432.3,3431.5,2.91409]
["bitfinex","ETHUSD",1719177263487,1.36801371,3431.7,3431.5,2.91409]
["bitfinex","ETHUSD",1719177263643,2.85791963,3431.8,3431.5,2.91409]
["bitfinex","ETHUSD",1719177263842,1.36801371,3431.8,3431.5,2.91409]
["bitfinex","ETHUSD",1719177264145,2.85791963,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1719177265176,5.77183963,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1719177265461,0.50447781,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1719177265676,2.85791963,3431.8,3431.6,2.91409]
["bitfinex","ETHUSD",1719177266380,2.85791963,3431.8,3431.7,2.91398]
["bitfinex","ETHUSD",1719177266381,2.85779303,3431.8,3431.7,2.91398]
["bitfinex","ETHUSD",1719177266547,3.36226817,3431.8,3431.7,2.91398]
["bitfinex","ETHUSD",1719177267076,1.99430162,3431.8,3431.7,2.91398]
["bitfinex","ETHUSD",1719177267651,1.99430162,3431.8,3431.6,2.91408]
["bitfinex","ETHUSD",1719177267853,1.36796655,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1719177268040,1.9945429,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1719177268242,1.49006707,3431.9,3431.7,2.914]
["bitfinex","ETHUSD",1719177268563,1.49006707,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1719177268769,1.49006707,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1719177269072,1.49006707,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1719177269385,3.0,3432.3,3432.1,2.91366]
["bitfinex","ETHUSD",1719177269583,3.0,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1719177269584,1.36812383,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1719177269738,1.49014005,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1719177269935,1.49010063,3432.3,3432.0,2.91369]
["bitfinex","ETHUSD",1719177270184,1.49010063,3432.2,3431.7,2.91394]
["bitfinex","ETHUSD",1719177270338,4.40360063,3432.3,3431.9,2.91382]
["bitfinex","ETHUSD",1719177270540,2.91369,3432.1,3431.8,2.91391]
["bitfinex","ETHUSD",1719177271762,1.49010063,3432.2,3431.9,2.91382]
["bitfinex","ETHUSD",1719177271991,1.49010063,3432.2,3431.8,2.91391]
["bitfinex","ETHUSD",1719177272149,2.91368,3432.1,3431.8,2.91391]
["bitfinex","ETHUSD",1719177272583,2.91378,3432.0,3431.6,2.91401]
["bitfinex","ETHUSD",1719177272894,2.91378,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1719177273193,2.91367,3432.1,3431.8,2.91391]
["bitfinex","ETHUSD",1719177274406,2.91382,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1719177274564,2.91366,3432.2,3431.8,2.91389]
["bitfinex","ETHUSD",1719177274761,5.77119883,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1719177274966,5.77119883,3432.3,3431.9,2.91376]
["bitfinex","ETHUSD",1719177275285,4.40304609,3432.3,3431.9,2.91376]
["bitfinex","ETHUSD",1719177275483,2.91351,3432.3,3431.8,2.91384]
["bitfinex","ETHUSD",1719177275702,4.4029912,3432.3,3431.9,2.91382]
["bitfinex","ETHUSD",1719177276201,4.4029912,3432.3,3431.6,3.205488]
["bitfinex","ETHUSD",1719177276202,3.0,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1719177276403,3.0,3432.5,3432.3,2.91348]
["bitfinex","ETHUSD",1719177276859,3.0,3432.6,3432.3,2.91348]
["bitfinex","ETHUSD",1719177278578,3.0,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1719177279810,3.0,3432.6,3432.3,2.91349]
["bitfinex","ETHUSD",1719177280016,5.91325,3432.6,3432.3,2.91349]
["bitfinex","ETHUSD",1719177280166,3.0,3432.6,3432.5,5.82664]
["bitfinex","ETHUSD",1719177280598,3.0,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1719177280906,3.50435293,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1719177281674,1.87302352,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1719177281892,4.87302352,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1719177282375,1.87302839,3432.7,3432.5,2.91331]
["bitfinex","ETHUSD",1719177282572,7.28183763,3432.7,3432.2,2.91351]
["bitfinex","ETHUSD",1719177282798,4.28183763,3432.7,3432.2,2.91351]
["bitfinex","ETHUSD",1719177283077,2.91342,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1719177283290,3.0,3432.6,3432.3,2.91342]
["bitfinex","ETHUSD",1719177284086,5.91324,3432.6,3432.3,2.91342]
["bitfinex","ETHUSD",1719177285734,7.28187921,3432.6,3432.3,2.91342]
["bitfinex","ETHUSD",1719177286289,0.50435398,3432.5,3432.3,2.91342]
["bitfinex","ETHUSD",1719177286489,7.28187921,3432.6,3432.3,2.91342]
["bitfinex","ETHUSD",1719177286723,0.50434917,3432.5,3432.3,2.91342]
["bitfinex","ETHUSD",1719177286934,7.28187921,3432.6,3432.3,2.91342]
["bitfinex","ETHUSD",1719177287101,0.50435351,3432.5,3432.3,2.91342]
["bitfinex","ETHUSD",1719177287425,7.28187921,3432.6,3432.3,2.91342]
["bitfinex","ETHUSD",1719177287624,1.87299269,3432.5,3432.3,2.91342]
["bitfinex","ETHUSD",1719177288001,1.36858724,3432.5,3432.3,2.91342]
["bitfinex","ETHUSD",1719177288391,5.91324,3432.6,3432.3,2.91342]
["bitfinex","ETHUSD",1719177288639,1.87290607,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1719177290135,0.50435406,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1719177291248,0.50435137,3432.5,3432.3,2.91349]
["bitfinex","ETHUSD",1719177291412,1.87292096,3432.5,3432.3,2.91349]
["bitfinex","ETHUSD",1719177291612,1.36857036,3432.5,3432.3,2.91349]
["bitfinex","ETHUSD",1719177293610,0.50435109,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1719177294050,2.91324,3432.6,3432.3,2.91349]
["bitfinex","ETHUSD",1719177294367,0.5043538,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1719177294528,1.36857209,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1719177294720,1.87290817,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1719177296680,0.50433608,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1719177297033,5.91315,3432.7,3432.4,2.91341]
["bitfinex","ETHUSD",1719177297237,0.50434262,3432.6,3432.4,2.91341]
["bitfinex","ETHUSD",1719177297433,0.50434262,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1719177297855,0.5043417,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1719177298858,0.50434163,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1719177300181,5.91307,3432.8,3432.4,2.91341]
["bitfinex","ETHUSD",1719177300341,0.50433752,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1719177300540,1.49090203,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1719177300745,1.99523946,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1719177301681,1.99523946,3432.6,3432.4,2.91339]
["bitfinex","ETHUSD",1719177301845,0.50433743,3432.5,3432.4,2.91339]
["bitfinex","ETHUSD",1719177302499,4.49090203,3432.6,3432.4,2.91339]
["bitfinex","ETHUSD",1719177302660,1.99627438,3432.5,3432.4,2.91339]
["bitfinex","ETHUSD",1719177302975,1.11133572,3432.5,3432.4,2.91339]
["bitfinex","ETHUSD",1719177303337,2.60327438,3432.5,3431.8,0.55679288]
["bitfinex","ETHUSD",1719177303543,7.2697264,3432.8,3431.9,2.91376]
["bitfinex","ETHUSD",1719177303544,0.607,3432.0,3431.9,2.91376]
["bitfinex","ETHUSD",1719177303807,0.607,3432.0,3431.7,2.6538488]
["bitfinex","ETHUSD",1719177304017,1.1113816,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1719177304371,2.48026204,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1719177304772,1.87326204,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1719177305599,2.9135,3432.3,3432.0,2.91369]
["bitfinex","ETHUSD",1719177305803,1.9971237,3432.2,3432.0,2.91369]
["bitfinex","ETHUSD",1719177305976,0.50438207,3432.1,3432.0,2.91369]
["bitfinex","ETHUSD",1719177306323,0.50438257,3432.1,3432.0,2.91369]
["bitfinex","ETHUSD",1719177307469,1.87342546,3432.1,3432.0,2.91369]
["bitfinex","ETHUSD",1719177307796,0.50438039,3432.1,3432.0,2.91369]
["bitfinex","ETHUSD",1719177308568,1.99757242,3432.1,3432.0,2.91369]
["bitfinex","ETHUSD",1719177308817,1.99812689,3432.1,3432.0,2.91369]
["bitfinex","ETHUSD",1719177309622,1.99812689,3432.1,3431.8,3.47069488]
["bitfinex","ETHUSD",1719177309623,1.99812689,3432.1,3431.9,2.91382]
["bitfinex","ETHUSD",1719177309788,1.87354769,3432.0,3431.9,2.91382]
["bitfinex","ETHUSD",1719177310387,3.36729183,3432.0,3431.9,2.91382]
["bitfinex","ETHUSD",1719177310728,3.36729183,3432.0,3431.9,3.81767237]
["bitfinex","ETHUSD",1719177310729,0.50438275,3432.0,3431.9,3.81767237]
["bitfinex","ETHUSD",1719177311730,1.36916494,3432.1,3431.9,0.90385237]
["bitfinex","ETHUSD",1719177311883,1.36916494,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1719177311884,2.86414054,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1719177312090,3.36852034,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1719177312292,1.87377197,3432.1,3431.8,0.55678488]
["bitfinex","ETHUSD",1719177312507,2.9143,3431.4,3431.0,2.91452]
["bitfinex","ETHUSD",1719177312717,2.9143,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1719177312925,1.79369805,3431.6,3431.4,2.91426]
["bitfinex","ETHUSD",1719177313240,2.62321123,3431.5,3431.2,2.91442]
["bitfinex","ETHUSD",1719177313444,4.40894525,3431.3,3431.0,2.91459]
["bitfinex","ETHUSD",1719177313589,1.49467338,3431.1,3431.0,2.91459]
["bitfinex","ETHUSD",1719177314211,1.49467338,3431.2,3431.0,2.91459]
["bitfinex","ETHUSD",1719177314753,3.8529,3431.5,3430.2,2.3002]
["bitfinex","ETHUSD",1719177314897,2.91484,3430.8,3430.4,2.91503]
["bitfinex","ETHUSD",1719177315093,4.40874201,3430.8,3430.4,2.91503]
["bitfinex","ETHUSD",1719177315292,4.40863868,3430.8,3430.2,0.291525]
["bitfinex","ETHUSD",1719177315534,4.40863868,3430.8,3429.9,2.3002]
["bitfinex","ETHUSD",1719177315535,3.88869868,3430.8,3429.9,2.3002]
["bitfinex","ETHUSD",1719177315747,2.91518,3430.4,3430.0,2.91537]
["bitfinex","ETHUSD",1719177316037,2.91518,3430.4,3430.0,2.91541]
["bitfinex","ETHUSD",1719177316254,2.91511,3430.5,3429.8,2.91556]
["bitfinex","ETHUSD",1719177316538,2.91511,3430.5,3429.9,2.91553]
["bitfinex","ETHUSD",1719177316539,2.91529,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1719177316697,2.91519,3430.3,3430.0,2.9154]
["bitfinex","ETHUSD",1719177316891,2.91519,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719177316892,2.3949,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1719177317128,2.3949,3430.2,3429.7,2.91562]
["bitfinex","ETHUSD",1719177317129,2.91563,3429.8,3429.4,2.91588]
["bitfinex","ETHUSD",1719177317307,4.40517653,3430.0,3429.0,2.91629]
["bitfinex","ETHUSD",1719177317512,2.91537,3430.1,3429.4,2.91589]
["bitfinex","ETHUSD",1719177317696,1.48955238,3430.0,3429.5,2.97411939]
["bitfinex","ETHUSD",1719177318129,2.91562,3429.8,3429.2,2.91611]
["bitfinex","ETHUSD",1719177318296,6.76326313,3430.2,3429.3,5.27454097]
["bitfinex","ETHUSD",1719177318297,1.48955238,3430.1,3429.3,5.27454097]
["bitfinex","ETHUSD",1719177318495,2.91537,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1719177318827,1.48955238,3430.5,3429.9,2.91552]
["bitfinex","ETHUSD",1719177319027,3.0,3430.5,3430.0,0.0583016]
["bitfinex","ETHUSD",1719177319205,10.04405443,3431.0,3429.5,0.28859651]
["bitfinex","ETHUSD",1719177319206,3.0,3430.9,3430.3,2.91519]
["bitfinex","ETHUSD",1719177319546,5.9147,3430.9,3430.1,2.91529]
["bitfinex","ETHUSD",1719177319717,3.0,3430.9,3430.1,3.498379]
["bitfinex","ETHUSD",1719177319927,3.0,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1719177320143,5.91469,3430.9,3430.1,2.91529]
["bitfinex","ETHUSD",1719177320340,5.91469,3430.9,3430.3,2.91518]
["bitfinex","ETHUSD",1719177321010,2.91528,3430.2,3429.6,0.31162506]
["bitfinex","ETHUSD",1719177321210,2.91495,3430.6,3429.5,2.9158]
["bitfinex","ETHUSD",1719177321211,4.37295,3430.6,3429.5,2.9158]
["bitfinex","ETHUSD",1719177321409,4.37295,3430.6,3429.6,0.5216]
["bitfinex","ETHUSD",1719177321614,2.91528,3430.2,3429.7,2.91568]
["bitfinex","ETHUSD",1719177321849,4.37295,3430.6,3429.7,2.91568]
["bitfinex","ETHUSD",1719177322047,2.91521,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1719177322215,3.0,3430.9,3430.0,0.05830404]
["bitfinex","ETHUSD",1719177322412,3.0,3430.9,3430.5,2.91498]
["bitfinex","ETHUSD",1719177322857,3.0,3430.9,3430.0,2.3141]
["bitfinex","ETHUSD",1719177323157,2.91495,3430.6,3430.1,2.91532]
["bitfinex","ETHUSD",1719177323386,2.91525,3430.3,3429.8,2.91559]
["bitfinex","ETHUSD",1719177323526,2.91525,3430.3,3429.8,3.730122]
["bitfinex","ETHUSD",1719177324354,2.91503,3430.5,3429.6,5.8315]
["bitfinex","ETHUSD",1719177324543,2.91503,3430.5,3429.6,2.91571]
["bitfinex","ETHUSD",1719177324745,2.91519,3430.3,3429.7,0.05830545]
["bitfinex","ETHUSD",1719177325064,2.91536,3430.1,3429.8,0.05830546]
["bitfinex","ETHUSD",1719177325266,2.91519,3430.3,3429.8,0.05830546]
["bitfinex","ETHUSD",1719177325267,2.91522,3430.3,3429.8,0.05830546]
["bitfinex","ETHUSD",1719177325615,2.91522,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719177326863,2.91522,3430.3,3429.2,2.3141]
["bitfinex","ETHUSD",1719177326864,2.91522,3430.3,3429.7,2.91562]
["bitfinex","ETHUSD",1719177327063,2.91536,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1719177328777,2.91545,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1719177329071,2.91537,3430.1,3429.5,3.753611]
["bitfinex","ETHUSD",1719177329272,2.91527,3430.3,3429.6,2.97401859]
["bitfinex","ETHUSD",1719177329575,2.91527,3430.3,3429.6,2.97408859]
["bitfinex","ETHUSD",1719177329730,2.91538,3430.1,3429.6,2.97408859]
["bitfinex","ETHUSD",1719177330360,2.91538,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1719177330528,2.91547,3430.0,3429.5,3.753571]
["bitfinex","ETHUSD",1719177331666,2.91505,3430.5,3429.5,0.837741]
["bitfinex","ETHUSD",1719177331866,0.06636332,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719177332039,2.91511,3430.4,3429.9,2.91551]
["bitfinex","ETHUSD",1719177333277,2.91522,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1719177334777,7.69408715,3431.1,3430.2,2.91521]
["bitfinex","ETHUSD",1719177334970,6.3254913,3431.3,3431.2,8.74329]
["bitfinex","ETHUSD",1719177335132,3.0,3432.2,3431.6,2.91409]
["bitfinex","ETHUSD",1719177335336,1.458,3432.1,3431.6,2.91409]
["bitfinex","ETHUSD",1719177335529,1.458,3432.1,3431.7,2.914]
["bitfinex","ETHUSD",1719177336384,2.195141,3432.1,3431.5,2.91417]
["bitfinex","ETHUSD",1719177336538,5.108881,3432.1,3431.4,2.91425]
["bitfinex","ETHUSD",1719177336733,5.108881,3432.1,3431.3,2.91432]
["bitfinex","ETHUSD",1719177336939,3.7160431,3432.0,3431.4,2.91418]
["bitfinex","ETHUSD",1719177337464,2.91384,3431.9,3431.4,2.91418]
["bitfinex","ETHUSD",1719177337681,0.8022531,3432.0,3431.4,2.91418]
["bitfinex","ETHUSD",1719177337888,4.37173,3432.1,3431.4,2.91418]
["bitfinex","ETHUSD",1719177338260,4.37173,3432.1,3431.6,2.91406]
["bitfinex","ETHUSD",1719177338466,7.28548,3432.1,3431.6,2.91406]
["bitfinex","ETHUSD",1719177338854,2.91376,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1719177339057,3.933684,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1719177339958,2.91384,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1719177341549,3.933674,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1719177341967,3.0,3431.9,3431.1,2.91444]
["bitfinex","ETHUSD",1719177342288,4.37201,3431.7,3431.3,2.91433]
["bitfinex","ETHUSD",1719177342654,4.37201,3431.7,3431.1,2.91444]
["bitfinex","ETHUSD",1719177342973,0.04930069,3431.6,3431.2,2.91442]
["bitfinex","ETHUSD",1719177343852,2.91443,3431.2,3430.5,2.91502]
["bitfinex","ETHUSD",1719177344188,0.04925255,3431.1,3430.5,2.91502]
["bitfinex","ETHUSD",1719177344695,0.04925255,3431.1,3430.7,2.91478]
["bitfinex","ETHUSD",1719177344859,0.04925255,3431.1,3430.6,2.91487]
["bitfinex","ETHUSD",1719177345053,2.9146,3431.0,3430.4,2.91503]
["bitfinex","ETHUSD",1719177345262,2.91469,3430.9,3430.4,2.91503]
["bitfinex","ETHUSD",1719177345461,2.96378529,3430.9,3430.4,2.91503]
["bitfinex","ETHUSD",1719177345672,2.96378529,3430.9,3430.2,2.91528]
["bitfinex","ETHUSD",1719177345673,2.91477,3430.8,3430.3,2.91516]
["bitfinex","ETHUSD",1719177346086,0.0490311,3430.7,3430.4,2.91511]
["bitfinex","ETHUSD",1719177346366,2.91477,3430.8,3430.4,2.91511]
["bitfinex","ETHUSD",1719177346685,0.04892195,3430.6,3430.4,2.91511]
["bitfinex","ETHUSD",1719177346859,2.91477,3430.8,3430.4,2.91511]
["bitfinex","ETHUSD",1719177347263,0.04892195,3430.7,3430.4,2.91511]
["bitfinex","ETHUSD",1719177347501,0.04892195,3430.7,3430.2,2.91528]
["bitfinex","ETHUSD",1719177347502,0.04892195,3430.7,3430.5,2.91502]
["bitfinex","ETHUSD",1719177347704,2.91463,3431.0,3430.5,2.91502]
["bitfinex","ETHUSD",1719177347897,0.04892195,3430.6,3430.4,2.91508]
["bitfinex","ETHUSD",1719177348068,2.9147,3430.9,3430.4,2.91508]
["bitfinex","ETHUSD",1719177348267,0.04892195,3430.5,3430.4,2.91508]
["bitfinex","ETHUSD",1719177348692,2.9147,3430.9,3430.4,2.91508]
["bitfinex","ETHUSD",1719177349189,0.04872611,3430.8,3430.4,2.91508]
["bitfinex","ETHUSD",1719177349394,0.04872611,3430.8,3430.6,2.91492]
["bitfinex","ETHUSD",1719177349721,4.28308498,3431.3,3430.7,2.91485]
["bitfinex","ETHUSD",1719177349877,4.28308498,3431.3,3430.5,2.91502]
["bitfinex","ETHUSD",1719177349878,0.04872611,3430.7,3430.5,2.91502]
["bitfinex","ETHUSD",1719177350061,2.91452,3431.1,3430.6,2.91493]
["bitfinex","ETHUSD",1719177350671,2.91472,3430.9,3430.5,2.915]
["bitfinex","ETHUSD",1719177350872,8.01148169,3431.2,3430.5,2.915]
["bitfinex","ETHUSD",1719177351074,6.6427385,3431.2,3430.5,2.915]
["bitfinex","ETHUSD",1719177351275,0.50459288,3431.1,3430.5,2.915]
["bitfinex","ETHUSD",1719177351502,2.91461,3431.0,3430.5,2.915]
["bitfinex","ETHUSD",1719177351660,2.91476,3430.9,3430.3,2.91511]
["bitfinex","ETHUSD",1719177351859,2.91476,3430.9,3430.4,2.91503]
["bitfinex","ETHUSD",1719177353514,2.91486,3430.7,3430.2,2.9152]
["bitfinex","ETHUSD",1719177354004,2.91494,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1719177354680,2.91494,3430.6,3430.0,2.91545]
["bitfinex","ETHUSD",1719177354869,3.6432485,3430.6,3430.0,2.91545]
["bitfinex","ETHUSD",1719177355901,2.91511,3430.4,3430.0,2.91545]
["bitfinex","ETHUSD",1719177356907,2.91511,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1719177359293,2.91524,3430.3,3429.8,2.9156]
["bitfinex","ETHUSD",1719177360803,2.4402,3430.2,3429.7,2.91569]
["bitfinex","ETHUSD",1719177361673,5.35548,3430.2,3429.7,2.91569]
["bitfinex","ETHUSD",1719177362710,5.35548,3430.2,3429.6,2.91578]
["bitfinex","ETHUSD",1719177362711,2.91544,3430.1,3429.6,2.91576]
["bitfinex","ETHUSD",1719177362869,2.91519,3430.3,3429.8,2.91554]
["bitfinex","ETHUSD",1719177364596,2.91519,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1719177364597,0.04859769,3430.2,3430.0,2.91544]
["bitfinex","ETHUSD",1719177364945,2.91504,3430.5,3430.1,2.91536]
["bitfinex","ETHUSD",1719177365204,2.91504,3430.5,3430.0,3.498544]
["bitfinex","ETHUSD",1719177365711,0.04847246,3430.4,3430.0,3.498544]
["bitfinex","ETHUSD",1719177366199,0.04847246,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1719177366417,0.04847246,3430.4,3430.1,3.5567674]
["bitfinex","ETHUSD",1719177366584,2.91503,3430.5,3430.1,3.5567674]
["bitfinex","ETHUSD",1719177366789,2.91503,3430.5,3430.1,2.91536]
["bitfinex","ETHUSD",1719177366982,0.04847246,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1719177369487,1.36875576,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1719177369722,0.04847246,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1719177369932,1.36875576,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1719177370081,0.04847246,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719177370625,1.36872911,3430.5,3430.1,2.91536]
["bitfinex","ETHUSD",1719177370787,0.04847246,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1719177371697,1.92188707,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1719177371882,1.41723842,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1719177372221,0.50464857,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1719177372405,1.41723842,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1719177372721,0.50464855,3430.3,3430.2,5.83056]
["bitfinex","ETHUSD",1719177373021,0.04693579,3430.3,3430.2,5.83056]
["bitfinex","ETHUSD",1719177373331,1.36876596,3430.6,3430.3,2.91515]
["bitfinex","ETHUSD",1719177374381,0.50458724,3430.5,3430.3,2.91515]
["bitfinex","ETHUSD",1719177374586,1.36988855,3430.5,3430.2,2.91528]
["bitfinex","ETHUSD",1719177374791,1.36988855,3430.5,3430.4,8.74533]
["bitfinex","ETHUSD",1719177375014,1.36988855,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1719177375299,1.36988855,3430.7,3430.6,5.82988]
["bitfinex","ETHUSD",1719177375624,1.36988855,3430.7,3430.4,2.91511]
["bitfinex","ETHUSD",1719177375815,1.36988855,3430.7,3430.5,2.91499]
["bitfinex","ETHUSD",1719177376989,1.36988855,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1719177377193,0.50457381,3430.9,3430.8,5.82954]
["bitfinex","ETHUSD",1719177377194,1.87446236,3430.9,3430.8,5.82954]
["bitfinex","ETHUSD",1719177377535,19.31366908,3431.5,3431.1,2.9145]
["bitfinex","ETHUSD",1719177377536,3.0,3431.5,3431.1,2.9145]
["bitfinex","ETHUSD",1719177377695,0.50449624,3431.4,3431.1,2.9145]
["bitfinex","ETHUSD",1719177377896,5.9142,3431.5,3431.1,2.9145]
["bitfinex","ETHUSD",1719177378213,5.9142,3431.5,3430.9,2.91465]
["bitfinex","ETHUSD",1719177378214,1.87456044,3431.3,3431.0,2.91459]
["bitfinex","ETHUSD",1719177378416,1.3700862,3431.3,3431.0,2.91459]
["bitfinex","ETHUSD",1719177378888,1.3700862,3431.3,3431.1,2.91448]
["bitfinex","ETHUSD",1719177379087,1.36994634,3431.3,3431.1,2.91448]
["bitfinex","ETHUSD",1719177379717,0.04714128,3431.2,3431.1,2.91448]
["bitfinex","ETHUSD",1719177380093,1.36994634,3431.4,3431.1,2.91448]
["bitfinex","ETHUSD",1719177380299,0.04714128,3431.2,3431.1,2.91448]
["bitfinex","ETHUSD",1719177380522,2.91412,3431.6,3431.2,2.91442]
["bitfinex","ETHUSD",1719177380830,2.73966439,3431.4,3431.2,2.91442]
["bitfinex","ETHUSD",1719177381125,0.50447461,3431.3,3431.2,2.91442]
["bitfinex","ETHUSD",1719177381328,1.36981205,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1719177381934,1.36981205,3431.4,3431.2,2.9144]
["bitfinex","ETHUSD",1719177382153,1.36981205,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1719177382313,1.36981205,3431.6,3431.4,2.91426]
["bitfinex","ETHUSD",1719177382497,1.36981205,3431.6,3431.2,0.36856869]
["bitfinex","ETHUSD",1719177382498,1.36981205,3431.6,3431.2,2.91435]
["bitfinex","ETHUSD",1719177382692,0.50446501,3431.5,3431.3,2.97260076]
["bitfinex","ETHUSD",1719177382912,1.36981205,3431.6,3431.3,2.91432]
["bitfinex","ETHUSD",1719177383194,0.50446405,3431.5,3431.0,2.91454]
["bitfinex","ETHUSD",1719177383397,2.91419,3431.5,3431.0,2.91459]
["bitfinex","ETHUSD",1719177383592,2.91426,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1719177383897,4.28395734,3431.5,3431.1,2.9145]
["bitfinex","ETHUSD",1719177384095,0.50449318,3431.4,3431.1,2.9145]
["bitfinex","ETHUSD",1719177384298,4.28395734,3431.5,3431.1,2.9145]
["bitfinex","ETHUSD",1719177384492,3.41875572,3431.4,3431.0,2.91459]
["bitfinex","ETHUSD",1719177384709,4.28404734,3431.4,3431.0,2.91459]
["bitfinex","ETHUSD",1719177385291,0.50450482,3431.3,3431.0,2.91459]
["bitfinex","ETHUSD",1719177385494,4.28404734,3431.4,3431.0,2.91459]
["bitfinex","ETHUSD",1719177386710,4.28398739,3431.4,3430.8,2.91477]
["bitfinex","ETHUSD",1719177387114,2.91427,3431.4,3430.8,2.91477]
["bitfinex","ETHUSD",1719177387440,2.91437,3431.3,3430.6,3.435252]
["bitfinex","ETHUSD",1719177387652,2.91437,3431.3,3430.7,3.7787512]
["bitfinex","ETHUSD",1719177387812,4.28365882,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1719177388010,4.28365882,3431.4,3430.8,3.86504032]
["bitfinex","ETHUSD",1719177388328,2.91434,3431.3,3430.8,3.86504032]
["bitfinex","ETHUSD",1719177388853,1.36933236,3431.3,3430.1,2.3749]
["bitfinex","ETHUSD",1719177389137,3.52277,3430.8,3430.3,2.91511]
["bitfinex","ETHUSD",1719177389499,0.608,3430.8,3430.4,2.91503]
["bitfinex","ETHUSD",1719177389701,3.52277,3430.8,3430.4,2.91503]
["bitfinex","ETHUSD",1719177390509,3.52277,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1719177390510,2.91487,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1719177393538,2.91487,3430.7,3430.2,2.91526]
["bitfinex","ETHUSD",1719177393706,2.91487,3430.7,3430.2,3.41174841]
["bitfinex","ETHUSD",1719177394615,0.04676538,3430.6,3430.2,3.41174841]
["bitfinex","ETHUSD",1719177395016,0.04676538,3430.6,3430.3,2.91519]
["bitfinex","ETHUSD",1719177395409,0.04676538,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1719177395722,0.04676538,3430.6,3429.7,2.4681]
["bitfinex","ETHUSD",1719177395723,0.04676538,3430.6,3430.4,2.91511]
["bitfinex","ETHUSD",1719177396223,2.91487,3430.7,3430.2,2.91525]
["bitfinex","ETHUSD",1719177396434,0.04657921,3430.5,3430.3,2.91519]
["bitfinex","ETHUSD",1719177396636,2.91487,3430.7,3430.3,2.91519]
["bitfinex","ETHUSD",1719177396819,0.04657921,3430.6,3430.3,2.91519]
["bitfinex","ETHUSD",1719177398409,0.04657921,3430.6,3430.2,2.91526]
["bitfinex","ETHUSD",1719177398610,0.04657921,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1719177399810,0.04657921,3430.6,3430.3,2.91518]
["bitfinex","ETHUSD",1719177400147,0.04657921,3430.6,3430.4,2.91511]
["bitfinex","ETHUSD",1719177400707,0.04657921,3430.6,3430.2,5.83046]
["bitfinex","ETHUSD",1719177400912,0.04657921,3430.6,3430.3,2.91515]
["bitfinex","ETHUSD",1719177402612,0.04657921,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719177402828,0.04657921,3430.6,3430.2,2.91523]
["bitfinex","ETHUSD",1719177403033,4.28376526,3430.8,3430.4,2.91508]
["bitfinex","ETHUSD",1719177403227,0.54960211,3430.7,3430.4,2.91508]
["bitfinex","ETHUSD",1719177403428,0.04502037,3430.7,3430.4,2.91508]
["bitfinex","ETHUSD",1719177403755,1.87357954,3430.7,3430.4,2.91508]
["bitfinex","ETHUSD",1719177404050,0.04502037,3430.6,3430.4,2.91508]
["bitfinex","ETHUSD",1719177404637,0.04502037,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1719177405041,2.95999037,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1719177405235,2.9152,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719177405443,0.04507817,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1719177405741,2.9152,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719177405938,0.04507817,3430.1,3429.9,2.91553]
["bitfinex","ETHUSD",1719177406154,2.9152,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719177406321,0.04507817,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719177406517,2.9152,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719177406757,0.04507817,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719177406920,2.9152,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719177407129,0.04507817,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719177407328,2.9152,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719177407529,0.04507817,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719177407738,2.91536,3430.1,3429.6,2.91577]
["bitfinex","ETHUSD",1719177407964,0.04507817,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1719177409785,2.91555,3429.9,3429.5,2.91585]
["bitfinex","ETHUSD",1719177410143,0.04480519,3429.8,3429.5,2.91585]
["bitfinex","ETHUSD",1719177410787,0.04480519,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1719177410788,3.56843519,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1719177411340,0.608,3429.6,3429.4,2.91595]
["bitfinex","ETHUSD",1719177411544,0.608,3429.6,3429.2,2.91613]
["bitfinex","ETHUSD",1719177411742,0.04474095,3429.5,3429.3,2.91602]
["bitfinex","ETHUSD",1719177412186,2.91573,3429.7,3429.3,2.91602]
["bitfinex","ETHUSD",1719177412368,0.0446992,3429.4,3429.3,2.91602]
["bitfinex","ETHUSD",1719177412863,2.91573,3429.7,3429.3,2.91602]
["bitfinex","ETHUSD",1719177413062,0.0446992,3429.6,3429.3,2.91602]
["bitfinex","ETHUSD",1719177415349,2.9604892,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1719177415693,0.0446992,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1719177415987,0.608,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1719177416144,0.04447436,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1719177416351,2.91563,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719177416554,0.04447436,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719177416752,2.91563,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719177416982,0.04447436,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719177417179,3.52363,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1719177418983,2.91624,3429.1,3428.7,2.3367]
["bitfinex","ETHUSD",1719177419191,0.608,3429.2,3428.7,2.3367]
["bitfinex","ETHUSD",1719177419388,0.608,3429.2,3428.7,2.862033]
["bitfinex","ETHUSD",1719177420273,0.608,3429.2,3428.8,2.91646]
["bitfinex","ETHUSD",1719177420489,4.892329,3429.5,3429.1,2.91621]
["bitfinex","ETHUSD",1719177420705,4.892329,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1719177420908,4.892329,3429.5,3428.8,3.7859673]
["bitfinex","ETHUSD",1719177421208,0.608,3429.3,3428.8,3.7859673]
["bitfinex","ETHUSD",1719177421502,0.608,3429.3,3428.4,2.91673]
["bitfinex","ETHUSD",1719177421503,2.91621,3429.2,3428.4,2.91673]
["bitfinex","ETHUSD",1719177421715,0.608,3428.5,3428.2,5.2818]
["bitfinex","ETHUSD",1719177421869,0.608,3428.5,3428.2,2.9169]
["bitfinex","ETHUSD",1719177422072,4.368449,3429.1,3428.2,3.500304]
["bitfinex","ETHUSD",1719177422306,0.608,3428.7,3428.2,3.500304]
["bitfinex","ETHUSD",1719177423075,0.608,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1719177423281,0.608,3428.5,3428.2,3.500304]
["bitfinex","ETHUSD",1719177423592,0.608,3428.5,3428.2,3.500374]
["bitfinex","ETHUSD",1719177423802,0.608,3428.5,3428.0,2.91714]
["bitfinex","ETHUSD",1719177423978,0.608,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719177424183,0.608,3428.3,3428.1,2.91704]
["bitfinex","ETHUSD",1719177424668,0.04423979,3428.2,3428.1,2.91704]
["bitfinex","ETHUSD",1719177424869,3.52474,3428.5,3428.1,2.91704]
["bitfinex","ETHUSD",1719177425116,0.04423979,3428.4,3428.1,2.91704]
["bitfinex","ETHUSD",1719177428014,0.04423979,3428.4,3425.8,5.30466358]
["bitfinex","ETHUSD",1719177428015,2.91781,3427.3,3426.7,0.29982496]
["bitfinex","ETHUSD",1719177428307,0.04384451,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1719177428519,2.91776,3427.3,3426.8,3.5318035]
["bitfinex","ETHUSD",1719177428672,0.04384451,3427.2,3426.8,3.5318035]
["bitfinex","ETHUSD",1719177428877,2.91776,3427.3,3426.8,3.5318035]
["bitfinex","ETHUSD",1719177429172,0.608,3427.4,3427.0,2.91798]
["bitfinex","ETHUSD",1719177429173,0.04384451,3427.2,3427.0,2.91798]
["bitfinex","ETHUSD",1719177429377,0.65184451,3427.2,3426.9,0.64501435]
["bitfinex","ETHUSD",1719177429620,0.608,3427.2,3426.9,3.56304435]
["bitfinex","ETHUSD",1719177429771,0.04351014,3427.1,3426.9,3.56304435]
["bitfinex","ETHUSD",1719177429969,0.04351014,3427.1,3426.9,0.64501435]
["bitfinex","ETHUSD",1719177430408,2.91802,3427.0,3425.9,2.3985]
["bitfinex","ETHUSD",1719177430616,0.608,3426.8,3426.3,2.91857]
["bitfinex","ETHUSD",1719177430814,2.91828,3426.7,3426.4,0.35022032]
["bitfinex","ETHUSD",1719177431114,0.04308246,3426.6,3426.4,0.35022032]
["bitfinex","ETHUSD",1719177432499,2.91819,3426.8,3426.4,0.35022032]
["bitfinex","ETHUSD",1719177432796,0.04293446,3426.7,3426.4,3.26870032]
["bitfinex","ETHUSD",1719177433002,2.96119446,3426.7,3426.4,0.05836332]
["bitfinex","ETHUSD",1719177433322,0.04269316,3426.6,3426.4,0.05836332]
["bitfinex","ETHUSD",1719177434151,2.96107316,3426.6,3425.8,2.91902]
["bitfinex","ETHUSD",1719177434441,2.96107316,3426.6,3426.0,2.91878]
["bitfinex","ETHUSD",1719177434643,2.96107316,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1719177434944,2.91844,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1719177435317,0.04173363,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1719177436537,2.91836,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1719177436743,2.91836,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1719177436744,0.04165317,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1719177436940,2.91836,3426.6,3426.2,0.58376]
["bitfinex","ETHUSD",1719177437242,2.91836,3426.6,3426.2,3.50241]
["bitfinex","ETHUSD",1719177439030,2.91836,3426.6,3426.3,0.05836586]
["bitfinex","ETHUSD",1719177439766,0.04216706,3425.6,3424.3,2.92022]
["bitfinex","ETHUSD",1719177440061,0.04216706,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1719177440209,2.96077936,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1719177440650,0.04216706,3425.4,3424.9,2.91971]
["bitfinex","ETHUSD",1719177440851,2.96153706,3425.4,3425.0,3.211677]
["bitfinex","ETHUSD",1719177441053,0.04147936,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1719177441238,0.08364642,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1719177441553,0.08364642,3425.3,3425.0,3.503657]
["bitfinex","ETHUSD",1719177442833,0.04147936,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1719177443032,5.83849,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1719177443232,3.00223561,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1719177443437,0.04074855,3425.5,3425.0,3.503577]
["bitfinex","ETHUSD",1719177443633,0.08291561,3425.5,3425.0,2.91962]
["bitfinex","ETHUSD",1719177444122,2.96003855,3425.5,3425.0,2.91962]
["bitfinex","ETHUSD",1719177444324,0.04216706,3425.4,3424.9,2.91979]
["bitfinex","ETHUSD",1719177444623,0.04074855,3425.3,3424.9,2.91979]
["bitfinex","ETHUSD",1719177445960,0.04074855,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1719177449671,0.04074855,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719177449834,0.04207906,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1719177450035,0.0404281,3425.4,3424.9,2.91979]
["bitfinex","ETHUSD",1719177450340,0.0404281,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719177450341,0.04207906,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1719177450761,0.0404281,3425.2,3425.0,2.9197]
["bitfinex","ETHUSD",1719177450959,0.0404281,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719177451184,2.91897,3425.9,3425.4,2.91931]
["bitfinex","ETHUSD",1719177451539,2.91903,3425.8,3425.4,2.91931]
["bitfinex","ETHUSD",1719177452494,2.91894,3425.9,3425.4,2.91931]
["bitfinex","ETHUSD",1719177453135,2.91882,3426.1,3425.5,2.97765243]
["bitfinex","ETHUSD",1719177453389,4.28658265,3426.6,3426.1,2.91875]
["bitfinex","ETHUSD",1719177453673,2.91843,3426.5,3425.7,2.3044]
["bitfinex","ETHUSD",1719177453871,2.91814,3426.9,3425.7,2.3044]
["bitfinex","ETHUSD",1719177453872,2.91826,3426.7,3425.7,2.3044]
["bitfinex","ETHUSD",1719177454074,2.91826,3426.7,3426.2,2.91862]
["bitfinex","ETHUSD",1719177454262,4.28631265,3426.9,3425.8,3.441347]
["bitfinex","ETHUSD",1719177454263,1.36817265,3426.9,3425.8,0.522357]
["bitfinex","ETHUSD",1719177454586,6.79893,3427.1,3425.8,0.522357]
["bitfinex","ETHUSD",1719177454587,1.87338672,3426.8,3425.8,0.522357]
["bitfinex","ETHUSD",1719177454753,1.87338672,3426.8,3425.4,2.596331]
["bitfinex","ETHUSD",1719177454754,2.91842,3426.5,3425.7,2.91902]
["bitfinex","ETHUSD",1719177454956,2.91874,3426.2,3425.8,2.919]
["bitfinex","ETHUSD",1719177455377,0.03921005,3426.1,3425.8,2.919]
["bitfinex","ETHUSD",1719177455578,2.95799005,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1719177455887,0.03921005,3426.1,3425.8,2.91901]
["bitfinex","ETHUSD",1719177456780,0.03921005,3426.1,3425.9,2.91891]
["bitfinex","ETHUSD",1719177457295,0.03921005,3426.0,3425.9,2.91891]
["bitfinex","ETHUSD",1719177457446,1.369256,3426.3,3426.1,2.91873]
["bitfinex","ETHUSD",1719177457646,0.03921005,3426.2,3426.1,2.91873]
["bitfinex","ETHUSD",1719177457898,1.369256,3426.4,3426.1,2.91873]
["bitfinex","ETHUSD",1719177458090,0.03921005,3426.2,3426.1,2.91873]
["bitfinex","ETHUSD",1719177458260,1.369256,3426.4,3426.1,2.91873]
["bitfinex","ETHUSD",1719177458450,0.03921005,3426.2,3426.1,2.91873]
["bitfinex","ETHUSD",1719177458649,1.87447629,3426.4,3426.1,2.91873]
["bitfinex","ETHUSD",1719177458650,1.369256,3426.4,3426.1,2.91873]
["bitfinex","ETHUSD",1719177458856,0.03921005,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719177459098,0.54443462,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719177459302,1.91433118,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719177459604,0.54442913,3426.3,3426.1,2.91875]
["bitfinex","ETHUSD",1719177459810,0.03921005,3426.3,3426.1,2.91875]
["bitfinex","ETHUSD",1719177459969,1.91436129,3426.3,3426.1,2.91875]
["bitfinex","ETHUSD",1719177460303,1.40913707,3426.3,3426.0,2.91878]
["bitfinex","ETHUSD",1719177460478,1.40913707,3426.3,3426.1,2.91874]
["bitfinex","ETHUSD",1719177460881,1.40914247,3426.3,3426.1,2.91874]
["bitfinex","ETHUSD",1719177461082,1.40914247,3426.3,3425.6,3.7626541]
["bitfinex","ETHUSD",1719177461279,1.462,3426.7,3425.8,2.91899]
["bitfinex","ETHUSD",1719177461280,4.79378633,3426.2,3425.8,2.91899]
["bitfinex","ETHUSD",1719177461460,0.50524552,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719177461669,0.50523695,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719177461892,0.54468205,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719177462119,0.0394451,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719177462405,1.36987208,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719177462603,0.0394451,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719177462907,0.03941935,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719177463115,1.36987208,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719177463402,0.54465041,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719177463569,0.03941291,3426.1,3425.8,2.91901]
["bitfinex","ETHUSD",1719177465150,0.03941291,3426.1,3425.6,3.7626141]
["bitfinex","ETHUSD",1719177465151,0.03941291,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719177466138,1.36970499,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719177466339,0.03951272,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719177466544,1.36970499,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719177466698,0.03819692,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719177466899,1.36970499,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719177467102,0.03816485,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719177467303,1.36970499,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719177467545,0.03818097,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719177467749,1.36970499,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719177467903,0.03818097,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719177468104,2.9188,3426.1,3425.7,3.81772341]
["bitfinex","ETHUSD",1719177468342,0.03818419,3426.0,3425.8,2.919]
["bitfinex","ETHUSD",1719177468543,1.36997166,3426.1,3425.8,2.919]
["bitfinex","ETHUSD",1719177468732,0.03818419,3425.9,3425.8,5.83802]
["bitfinex","ETHUSD",1719177468927,1.37003065,3426.2,3425.9,2.91887]
["bitfinex","ETHUSD",1719177469157,0.54342579,3426.1,3426.0,5.8377]
["bitfinex","ETHUSD",1719177469307,1.37003065,3426.4,3426.2,2.91868]
["bitfinex","ETHUSD",1719177469516,0.03820998,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719177470244,0.03820998,3426.3,3426.0,2.91879]
["bitfinex","ETHUSD",1719177470433,1.91355627,3426.3,3426.0,5.83758]
["bitfinex","ETHUSD",1719177470603,1.40833465,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1719177471546,0.03820998,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1719177471748,1.37000589,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1719177471954,0.03820676,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1719177472262,1.37047205,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1719177472558,0.50521569,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1719177472760,0.03820676,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1719177473060,1.37047205,3426.4,3426.2,2.91863]
["bitfinex","ETHUSD",1719177473271,1.37047205,3426.4,3425.6,2.91915]
["bitfinex","ETHUSD",1719177473420,0.50521264,3426.3,3426.0,2.91878]
["bitfinex","ETHUSD",1719177473762,4.28899205,3426.4,3426.0,2.91878]
["bitfinex","ETHUSD",1719177473917,0.50521364,3426.3,3426.0,2.91878]
["bitfinex","ETHUSD",1719177474112,4.28899205,3426.4,3426.0,2.91878]
["bitfinex","ETHUSD",1719177474344,0.50521366,3426.3,3426.1,2.91871]
["bitfinex","ETHUSD",1719177474550,4.28898042,3426.4,3426.1,2.91871]
["bitfinex","ETHUSD",1719177474752,2.91868,3426.2,3425.7,2.91907]
["bitfinex","ETHUSD",1719177474915,2.91868,3426.2,3425.8,2.91901]
["bitfinex","ETHUSD",1719177475115,2.91877,3426.1,3425.8,2.91901]
["bitfinex","ETHUSD",1719177475323,2.91877,3426.1,3425.7,2.91909]
["bitfinex","ETHUSD",1719177475522,2.91888,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1719177475722,2.91877,3426.1,3425.7,2.91909]
["bitfinex","ETHUSD",1719177476251,1.37047042,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1719177476450,0.50525494,3426.2,3425.9,2.91887]
["bitfinex","ETHUSD",1719177476758,1.37047042,3426.3,3426.0,2.91877]
["bitfinex","ETHUSD",1719177476975,0.50525433,3426.2,3426.0,2.91877]
["bitfinex","ETHUSD",1719177477262,1.37047042,3426.3,3426.0,2.91877]
["bitfinex","ETHUSD",1719177477633,6.2099,3427.2,3426.1,2.91876]
["bitfinex","ETHUSD",1719177477634,0.50525416,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1719177477846,6.6319,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1719177477847,1.37038149,3426.4,3426.2,2.91868]
["bitfinex","ETHUSD",1719177478159,1.37042314,3426.4,3426.2,2.91868]
["bitfinex","ETHUSD",1719177478357,1.37042314,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1719177478662,1.87563897,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1719177479437,1.37027535,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1719177480227,2.91852,3426.4,3426.0,2.91882]
["bitfinex","ETHUSD",1719177480567,2.91868,3426.2,3425.8,2.91901]
["bitfinex","ETHUSD",1719177480770,2.91896,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1719177481082,2.91886,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1719177483173,1.462,3425.8,3424.9,2.91976]
["bitfinex","ETHUSD",1719177483334,1.462,3425.8,3425.2,2.91946]
["bitfinex","ETHUSD",1719177483335,0.04210018,3425.5,3425.2,2.91946]
["bitfinex","ETHUSD",1719177483535,0.04210018,3425.5,3425.3,2.91944]
["bitfinex","ETHUSD",1719177483931,0.04210018,3425.5,3425.2,2.91945]
["bitfinex","ETHUSD",1719177484177,0.04210018,3425.5,3425.3,2.91944]
["bitfinex","ETHUSD",1719177484429,0.04210018,3425.5,3425.3,2.91943]
["bitfinex","ETHUSD",1719177484587,0.04210018,3425.5,3424.8,5.26874]
["bitfinex","ETHUSD",1719177484588,0.0369332,3425.4,3425.0,2.91969]
["bitfinex","ETHUSD",1719177484787,0.0369332,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719177485394,0.0369332,3425.4,3425.2,2.91952]
["bitfinex","ETHUSD",1719177485724,0.0369332,3425.4,3425.3,2.97783561]
["bitfinex","ETHUSD",1719177485924,0.0369332,3425.4,3425.3,5.89728561]
["bitfinex","ETHUSD",1719177486148,4.28851429,3425.9,3425.4,2.91928]
["bitfinex","ETHUSD",1719177486294,0.0369332,3425.8,3425.4,4.09288956]
["bitfinex","ETHUSD",1719177486633,0.0369332,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1719177486634,2.91913,3425.7,3425.4,2.91935]
["bitfinex","ETHUSD",1719177487126,0.0369332,3425.6,3425.4,2.91935]
["bitfinex","ETHUSD",1719177487336,2.91903,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1719177487485,0.0369332,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1719177487687,0.01685908,3425.5,3424.8,2.3489]
["bitfinex","ETHUSD",1719177487922,2.91904,3425.8,3425.4,2.91936]
["bitfinex","ETHUSD",1719177488139,2.91904,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1719177488635,2.9191,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1719177488811,2.91911,3425.7,3425.4,2.91936]
["bitfinex","ETHUSD",1719177489845,4.28857087,3425.9,3425.5,2.91926]
["bitfinex","ETHUSD",1719177490050,0.01685908,3425.6,3425.2,2.88945]
["bitfinex","ETHUSD",1719177490349,2.91911,3425.7,3424.3,2.9203]
["bitfinex","ETHUSD",1719177490350,2.93656908,3425.0,3424.3,2.9203]
["bitfinex","ETHUSD",1719177490495,0.01685908,3424.9,3424.3,2.9203]
["bitfinex","ETHUSD",1719177490694,0.01685908,3424.9,3424.1,0.1186153]
["bitfinex","ETHUSD",1719177490901,0.01685908,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1719177490902,2.91996,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1719177491135,2.91986,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1719177491136,2.92005,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1719177491335,2.92005,3424.6,3424.2,2.92037]
["bitfinex","ETHUSD",1719177491539,2.92005,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1719177492039,0.01685908,3424.5,3424.3,2.77429]
["bitfinex","ETHUSD",1719177492337,0.01685908,3424.5,3424.1,3.0390753]
["bitfinex","ETHUSD",1719177492338,0.01685908,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1719177492514,0.01685908,3424.5,3424.1,3.0390853]
["bitfinex","ETHUSD",1719177492713,0.01685908,3424.5,3422.5,0.61239601]
["bitfinex","ETHUSD",1719177492714,1.462,3424.2,3422.5,0.61239601]
["bitfinex","ETHUSD",1719177492927,1.42012132,3423.9,3422.5,2.9218]
["bitfinex","ETHUSD",1719177493234,0.01685908,3422.9,3422.5,2.9218]
["bitfinex","ETHUSD",1719177493447,1.462,3423.0,3422.5,2.9218]
["bitfinex","ETHUSD",1719177493448,2.92141,3423.0,3422.5,2.9218]
["bitfinex","ETHUSD",1719177493596,2.92141,3423.0,3421.8,2.92242]
["bitfinex","ETHUSD",1719177493597,2.92176,3422.6,3421.8,2.92242]
["bitfinex","ETHUSD",1719177493802,2.92176,3422.6,3420.7,5.9132743]
["bitfinex","ETHUSD",1719177493803,2.92211,3422.2,3421.6,2.92255]
["bitfinex","ETHUSD",1719177494105,0.01685908,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1719177494340,0.01685908,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1719177494341,2.92256,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1719177494510,2.92256,3421.7,3421.0,2.92307]
["bitfinex","ETHUSD",1719177494511,4.38437,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1719177494725,4.38437,3421.9,3421.3,2.92282]
["bitfinex","ETHUSD",1719177494726,2.92244,3421.8,3421.3,2.92282]
["bitfinex","ETHUSD",1719177494901,0.04211919,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719177495101,0.04211919,3421.7,3421.5,2.92268]
["bitfinex","ETHUSD",1719177495337,0.04211919,3421.7,3421.0,0.30418053]
["bitfinex","ETHUSD",1719177495338,2.96467919,3421.7,3421.3,2.92285]
["bitfinex","ETHUSD",1719177495557,0.04211919,3421.7,3420.7,0.1186153]
["bitfinex","ETHUSD",1719177495718,0.04211919,3421.6,3421.2,2.92291]
["bitfinex","ETHUSD",1719177496119,0.04211919,3421.6,3421.0,2.92305]
["bitfinex","ETHUSD",1719177496347,0.04211919,3421.6,3421.1,0.05845895]
["bitfinex","ETHUSD",1719177496547,2.92208,3422.3,3421.1,0.05845895]
["bitfinex","ETHUSD",1719177496548,2.92202,3422.3,3421.1,0.05845895]
["bitfinex","ETHUSD",1719177496777,0.04211919,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1719177497220,0.03514545,3421.9,3421.3,2.92279]
["bitfinex","ETHUSD",1719177497420,2.92255,3421.7,3420.8,2.92323]
["bitfinex","ETHUSD",1719177497627,0.03514545,3421.9,3421.6,2.92255]
["bitfinex","ETHUSD",1719177497948,0.03514545,3421.9,3421.0,2.9231]
["bitfinex","ETHUSD",1719177497949,2.9227,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1719177498259,0.04211919,3421.3,3421.0,2.92307]
["bitfinex","ETHUSD",1719177498422,0.04211919,3421.3,3420.7,0.1186153]
["bitfinex","ETHUSD",1719177498423,0.04211919,3421.3,3421.1,2.92302]
["bitfinex","ETHUSD",1719177498929,0.03514545,3421.2,3421.1,8.76907]
["bitfinex","ETHUSD",1719177499127,0.04211919,3421.9,3421.6,2.92254]
["bitfinex","ETHUSD",1719177499319,2.9221,3422.2,3421.6,2.92254]
["bitfinex","ETHUSD",1719177499658,2.92224,3422.1,3421.6,2.92254]
["bitfinex","ETHUSD",1719177499811,0.03514545,3422.1,3421.7,2.92247]
["bitfinex","ETHUSD",1719177500016,0.03514545,3422.1,3420.5,3.0]
["bitfinex","ETHUSD",1719177500017,2.92236,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1719177500240,0.04211919,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1719177500449,0.04211919,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1719177500450,0.07726464,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719177500761,0.03514545,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719177501076,0.04211919,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719177501211,0.03514545,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719177501633,0.49762255,3422.1,3420.9,2.92312]
["bitfinex","ETHUSD",1719177501838,0.03514545,3421.7,3421.5,2.92267]
["bitfinex","ETHUSD",1719177502049,0.04211919,3421.8,3421.5,2.92267]
["bitfinex","ETHUSD",1719177502259,2.92236,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1719177502260,0.03514545,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1719177502550,0.04211919,3421.9,3421.6,2.92255]
["bitfinex","ETHUSD",1719177502711,0.04211919,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1719177502913,2.92213,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1719177503135,0.04211919,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1719177503469,2.92235,3421.9,3421.5,2.92266]
["bitfinex","ETHUSD",1719177503640,0.03514545,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1719177503978,0.03514545,3421.9,3421.4,2.92273]
["bitfinex","ETHUSD",1719177504133,0.03514545,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1719177504134,0.07726464,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1719177504335,0.03514545,3421.9,3421.7,2.92248]
["bitfinex","ETHUSD",1719177504646,0.975058,3422.3,3421.8,2.92236]
["bitfinex","ETHUSD",1719177504849,0.975058,3422.3,3421.9,2.92233]
["bitfinex","ETHUSD",1719177504850,0.0673793,3422.2,3421.9,2.92233]
["bitfinex","ETHUSD",1719177505692,6.3254913,3422.9,3421.2,2.92287]
["bitfinex","ETHUSD",1719177505969,6.3254913,3422.9,3421.8,2.92237]
["bitfinex","ETHUSD",1719177506196,6.3254913,3422.9,3421.9,2.92234]
["bitfinex","ETHUSD",1719177506197,2.92191,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1719177506334,0.0673793,3422.2,3421.9,2.92234]
["bitfinex","ETHUSD",1719177506784,9.2470613,3422.9,3422.0,2.92226]
["bitfinex","ETHUSD",1719177506982,9.2470613,3422.9,3421.9,2.92234]
["bitfinex","ETHUSD",1719177506983,2.92175,3422.6,3422.2,2.92206]
["bitfinex","ETHUSD",1719177507137,2.92184,3422.5,3422.0,2.92218]
["bitfinex","ETHUSD",1719177507477,0.0673793,3422.4,3422.1,2.92216]
["bitfinex","ETHUSD",1719177507679,2.9893193,3422.4,3422.0,2.92224]
["bitfinex","ETHUSD",1719177507861,0.0673793,3422.4,3422.1,2.92216]
["bitfinex","ETHUSD",1719177508067,0.0673793,3422.4,3422.0,2.92224]
["bitfinex","ETHUSD",1719177508378,0.0673793,3422.4,3422.1,2.92216]
["bitfinex","ETHUSD",1719177508972,0.0673793,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719177509138,2.92167,3422.7,3422.1,2.92216]
["bitfinex","ETHUSD",1719177509341,0.0673793,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1719177509680,0.0673793,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1719177509845,0.0673793,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1719177510371,2.92175,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1719177510780,0.0673793,3422.5,3422.0,2.92218]
["bitfinex","ETHUSD",1719177511079,0.0673793,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1719177511276,0.0673793,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1719177511479,0.0673793,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719177511684,0.0673793,3422.5,3422.0,2.92218]
["bitfinex","ETHUSD",1719177511685,2.92194,3422.4,3422.0,2.92218]
["bitfinex","ETHUSD",1719177512379,2.9892193,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1719177512947,2.92192,3422.4,3421.6,2.92257]
["bitfinex","ETHUSD",1719177513271,0.0673793,3422.3,3422.0,2.92225]
["bitfinex","ETHUSD",1719177514496,0.0673793,3422.3,3421.5,2.92269]
["bitfinex","ETHUSD",1719177514497,2.92218,3422.1,3421.5,2.92269]
["bitfinex","ETHUSD",1719177514651,2.92224,3422.1,3421.5,2.92269]
["bitfinex","ETHUSD",1719177514845,0.01684996,3422.0,3421.5,2.92269]
["bitfinex","ETHUSD",1719177515048,2.95419158,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1719177515674,0.01684996,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719177516086,0.73381722,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1719177516087,3.65599722,3422.1,3421.7,2.92252]
["bitfinex","ETHUSD",1719177516296,3.0,3422.7,3421.4,2.92277]
["bitfinex","ETHUSD",1719177516297,2.93885996,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1719177516499,1.462,3422.7,3421.4,0.584577]
["bitfinex","ETHUSD",1719177516664,0.01684996,3422.6,3421.8,2.92242]
["bitfinex","ETHUSD",1719177516885,9.2470313,3422.9,3422.4,2.92188]
["bitfinex","ETHUSD",1719177516886,2.9216,3422.8,3422.4,2.92188]
["bitfinex","ETHUSD",1719177517065,0.01684996,3423.1,3422.6,2.92175]
["bitfinex","ETHUSD",1719177517293,1.134845,3423.1,3422.6,2.92175]
["bitfinex","ETHUSD",1719177517498,0.01684996,3422.9,3422.4,2.92184]
["bitfinex","ETHUSD",1719177517694,0.01684996,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1719177518207,0.01684996,3423.0,3422.8,2.92157]
["bitfinex","ETHUSD",1719177518408,0.01684996,3423.0,3422.7,2.92166]
["bitfinex","ETHUSD",1719177518623,2.92143,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1719177518917,0.01684996,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1719177519373,0.01684996,3423.1,3422.9,2.92147]
["bitfinex","ETHUSD",1719177520568,0.01684996,3423.3,3423.0,2.92141]
["bitfinex","ETHUSD",1719177521027,2.93802996,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1719177521323,0.01684996,3423.1,3422.8,2.92158]
["bitfinex","ETHUSD",1719177521613,0.01684996,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1719177521829,0.01684996,3423.1,3423.0,8.76423]
["bitfinex","ETHUSD",1719177522390,1.3685254,3423.7,3423.6,8.7627]
["bitfinex","ETHUSD",1719177522579,0.55373123,3423.7,3423.6,8.7627]
["bitfinex","ETHUSD",1719177522913,2.92023,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1719177523126,8.5947913,3424.8,3424.0,2.92054]
["bitfinex","ETHUSD",1719177523127,1.36870804,3424.2,3424.0,2.92056]
["bitfinex","ETHUSD",1719177523481,0.01684996,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719177523708,0.0481446,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719177523909,0.0481446,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719177524278,0.01684996,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719177524501,0.0318156,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719177524709,1.36881823,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719177524892,0.04715935,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719177525196,0.0318156,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719177525385,2.96703935,3424.8,3424.4,2.92019]
["bitfinex","ETHUSD",1719177525702,0.0318156,3424.7,3424.4,2.92019]
["bitfinex","ETHUSD",1719177525905,0.0318156,3424.7,3424.1,2.9204]
["bitfinex","ETHUSD",1719177526077,0.04715935,3424.8,3423.5,2.4341]
["bitfinex","ETHUSD",1719177526078,0.04715935,3424.8,3424.5,2.92013]
["bitfinex","ETHUSD",1719177526282,0.032042,3424.6,3424.5,2.92005]
["bitfinex","ETHUSD",1719177526480,13.54922059,3425.1,3424.5,2.92005]
["bitfinex","ETHUSD",1719177526481,16.46884059,3425.1,3424.7,2.91996]
["bitfinex","ETHUSD",1719177526708,0.04715935,3425.0,3424.7,2.91996]
["bitfinex","ETHUSD",1719177526913,0.07920135,3425.0,3424.7,2.91996]
["bitfinex","ETHUSD",1719177527382,0.032042,3425.0,3424.7,2.91991]
["bitfinex","ETHUSD",1719177527706,0.04715935,3425.2,3424.7,2.91991]
["bitfinex","ETHUSD",1719177528015,0.04715935,3425.0,3424.7,2.91991]
["bitfinex","ETHUSD",1719177528220,0.03219722,3424.9,3424.7,2.91991]
["bitfinex","ETHUSD",1719177528580,2.91996,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1719177528787,2.91972,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1719177529005,0.04715935,3424.9,3424.7,2.91996]
["bitfinex","ETHUSD",1719177529209,0.03218752,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719177529406,0.04715935,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1719177529613,0.04715935,3425.2,3423.8,0.59696]
["bitfinex","ETHUSD",1719177529614,0.07841974,3425.1,3424.3,2.92025]
["bitfinex","ETHUSD",1719177529782,2.92064,3423.9,3422.4,5.35599]
["bitfinex","ETHUSD",1719177529990,2.92007,3424.6,3422.5,2.9218]
["bitfinex","ETHUSD",1719177529991,2.92105,3423.5,3422.5,2.9218]
["bitfinex","ETHUSD",1719177530241,2.92105,3423.5,3422.6,0.324021]
["bitfinex","ETHUSD",1719177530242,0.07841974,3423.4,3422.6,0.324021]
["bitfinex","ETHUSD",1719177530388,0.07841974,3423.4,3422.9,2.92143]
["bitfinex","ETHUSD",1719177530818,2.92124,3423.2,3422.7,2.92158]
["bitfinex","ETHUSD",1719177531025,0.07841974,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1719177531026,0.04715935,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1719177531190,0.03126039,3423.1,3422.8,2.92158]
["bitfinex","ETHUSD",1719177531391,2.92124,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1719177531589,0.03126039,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1719177531788,0.04715935,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1719177531987,0.03126039,3423.1,3422.6,2.92173]
["bitfinex","ETHUSD",1719177532221,0.04715935,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1719177532387,0.04715935,3423.1,3422.0,2.92224]
["bitfinex","ETHUSD",1719177532588,0.04715935,3423.1,3422.8,2.9215]
["bitfinex","ETHUSD",1719177532822,0.03126039,3423.0,3422.8,2.9215]
["bitfinex","ETHUSD",1719177535527,0.03126039,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719177536020,0.03126039,3423.0,3422.7,5.84324]
["bitfinex","ETHUSD",1719177536225,0.03126039,3423.0,3422.8,2.92157]
["bitfinex","ETHUSD",1719177537691,0.03126039,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719177539335,0.03126039,3423.0,3422.6,2.92167]
["bitfinex","ETHUSD",1719177539531,0.07034408,3423.0,3422.8,2.92157]
["bitfinex","ETHUSD",1719177539692,0.03908369,3423.0,3422.8,2.92157]
["bitfinex","ETHUSD",1719177539894,0.03126039,3422.9,3422.8,2.92157]
["bitfinex","ETHUSD",1719177542730,0.03126039,3422.9,3422.8,5.84315]
["bitfinex","ETHUSD",1719177543050,0.03908369,3423.2,3422.9,2.92147]
["bitfinex","ETHUSD",1719177543260,0.03908369,3423.2,3423.0,2.9214]
["bitfinex","ETHUSD",1719177544054,0.03908369,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719177544390,0.03908369,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1719177544558,2.921,3423.5,3423.2,2.92123]
["bitfinex","ETHUSD",1719177544710,0.06991672,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1719177544910,0.06991672,3423.6,3423.1,2.92127]
["bitfinex","ETHUSD",1719177544911,0.03908369,3423.6,3423.1,2.92127]
["bitfinex","ETHUSD",1719177545254,0.03083303,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719177546651,0.03083303,3423.5,3423.2,2.92117]
["bitfinex","ETHUSD",1719177546883,0.03083303,3423.5,3423.3,2.92113]
["bitfinex","ETHUSD",1719177547412,0.03083303,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719177549069,0.03083303,3423.5,3423.2,2.92122]
["bitfinex","ETHUSD",1719177549255,0.03083303,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719177551268,0.03083303,3423.5,3423.2,2.9212]
["bitfinex","ETHUSD",1719177551471,0.03083303,3423.5,3423.3,2.92108]
["bitfinex","ETHUSD",1719177551838,0.03083303,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719177553296,0.03083303,3423.5,3422.7,2.92161]
["bitfinex","ETHUSD",1719177553434,2.92141,3423.1,3422.7,2.92161]
["bitfinex","ETHUSD",1719177553639,0.06960594,3423.0,3422.7,2.92161]
["bitfinex","ETHUSD",1719177553850,0.06960594,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1719177554045,0.06960594,3423.0,3422.8,2.92156]
["bitfinex","ETHUSD",1719177557240,2.99101594,3423.0,3422.6,2.92167]
["bitfinex","ETHUSD",1719177557594,2.99101594,3423.0,3420.4,3.86607281]
["bitfinex","ETHUSD",1719177557595,1.40474481,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1719177557876,2.92184,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1719177558253,0.01563347,3422.4,3422.0,2.92226]
["bitfinex","ETHUSD",1719177558579,0.01563347,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1719177559132,1.95205218,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1719177559408,1.92176964,3422.3,3422.2,9.350705]
["bitfinex","ETHUSD",1719177559575,0.04591601,3422.3,3422.2,12.23836]
["bitfinex","ETHUSD",1719177559738,0.01563347,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719177560073,0.01563347,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1719177560447,0.04572812,3423.0,3422.9,8.76447]
["bitfinex","ETHUSD",1719177560761,0.01563347,3423.0,3422.9,8.76447]
["bitfinex","ETHUSD",1719177560970,0.52129938,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1719177561281,0.5357636,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1719177561437,0.04572812,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1719177561638,0.04572812,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719177561882,0.55139889,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719177562082,2.9215,3422.9,3422.6,2.92175]
["bitfinex","ETHUSD",1719177562239,1.90301945,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1719177562440,0.01563347,3422.7,3422.1,2.3679]
["bitfinex","ETHUSD",1719177562773,0.04572812,3422.7,3422.6,5.8435]
["bitfinex","ETHUSD",1719177562987,0.03009465,3422.7,3422.6,8.76525]
["bitfinex","ETHUSD",1719177563372,1.39775918,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1719177563573,1.41339265,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719177563782,0.55140229,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719177564099,0.55140229,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1719177564304,0.03009465,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1719177564449,0.53580241,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719177564645,0.53580241,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1719177565077,0.53580241,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719177565291,0.53580241,3423.0,3422.1,2.3679]
["bitfinex","ETHUSD",1719177565292,0.04861913,3422.9,3420.5,2.03268602]
["bitfinex","ETHUSD",1719177565448,0.04861913,3422.9,3420.4,3.02704688]
["bitfinex","ETHUSD",1719177565449,1.40507676,3421.8,3421.3,2.92284]
["bitfinex","ETHUSD",1719177565651,1.40507676,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1719177565652,1.45369589,3421.6,3421.2,2.92288]
["bitfinex","ETHUSD",1719177565884,0.04861913,3421.4,3421.1,2.92296]
["bitfinex","ETHUSD",1719177566088,0.04861913,3421.4,3421.2,2.92294]
["bitfinex","ETHUSD",1719177566398,6.60232812,3422.1,3420.7,0.1186153]
["bitfinex","ETHUSD",1719177566399,0.04861913,3421.2,3420.7,0.1186153]
["bitfinex","ETHUSD",1719177566547,2.92305,3421.1,3420.7,0.1186153]
["bitfinex","ETHUSD",1719177566747,0.04861913,3421.0,3420.7,3.0419753]
["bitfinex","ETHUSD",1719177566995,2.92329,3420.8,3420.7,0.1186153]
["bitfinex","ETHUSD",1719177567150,2.97184913,3420.9,3420.7,0.1186153]
["bitfinex","ETHUSD",1719177567357,2.92312,3421.0,3420.7,0.1186153]
["bitfinex","ETHUSD",1719177567553,0.07886278,3420.8,3420.7,0.1186153]
["bitfinex","ETHUSD",1719177567910,0.03024365,3420.8,3420.7,0.1186153]
["bitfinex","ETHUSD",1719177568252,0.04861913,3420.9,3420.7,0.1186153]
["bitfinex","ETHUSD",1719177568460,0.03024365,3420.8,3420.7,0.1186153]
["bitfinex","ETHUSD",1719177568699,0.03024365,3420.8,3420.7,3.0419853]
["bitfinex","ETHUSD",1719177568854,0.03024365,3420.8,3420.7,0.1186153]
["bitfinex","ETHUSD",1719177569053,0.03024365,3420.8,3420.7,3.0419853]
["bitfinex","ETHUSD",1719177569357,0.04861913,3421.1,3420.8,2.92322]
["bitfinex","ETHUSD",1719177571086,0.04861913,3421.1,3420.9,2.92319]
["bitfinex","ETHUSD",1719177571251,2.97167913,3421.1,3420.7,3.0419853]
["bitfinex","ETHUSD",1719177571456,0.04861913,3421.1,3420.8,2.92324]
["bitfinex","ETHUSD",1719177571653,8.12720598,3421.7,3420.7,3.0419853]
["bitfinex","ETHUSD",1719177571654,0.04861913,3421.6,3420.7,3.0419253]
["bitfinex","ETHUSD",1719177571854,2.92296,3421.2,3420.7,3.0419253]
["bitfinex","ETHUSD",1719177572458,2.92314,3421.0,3420.7,3.0419853]
["bitfinex","ETHUSD",1719177572657,2.97165913,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1719177572865,2.92304,3421.1,3420.7,0.1186153]
["bitfinex","ETHUSD",1719177573172,0.04861913,3420.9,3420.7,3.0419853]
["bitfinex","ETHUSD",1719177574801,0.02908335,3420.8,3420.7,3.0419853]
["bitfinex","ETHUSD",1719177577356,0.02908335,3420.8,3420.7,5.9653553]
["bitfinex","ETHUSD",1719177577758,6.73094,3421.7,3420.8,2.92329]
["bitfinex","ETHUSD",1719177577960,0.77164194,3421.5,3420.8,2.92329]
["bitfinex","ETHUSD",1719177578261,0.77164194,3421.5,3421.1,2.92297]
["bitfinex","ETHUSD",1719177578262,0.03820782,3421.5,3421.1,2.92297]
["bitfinex","ETHUSD",1719177578456,2.92272,3421.5,3421.1,2.92297]
["bitfinex","ETHUSD",1719177578699,1.462,3421.7,3421.2,2.92293]
["bitfinex","ETHUSD",1719177578903,0.03820782,3421.6,3421.2,2.92293]
["bitfinex","ETHUSD",1719177579678,5.33979943,3421.7,3421.3,2.92284]
["bitfinex","ETHUSD",1719177579901,2.92261,3421.6,3421.3,2.92284]
["bitfinex","ETHUSD",1719177580203,2.92261,3421.6,3421.1,2.92295]
["bitfinex","ETHUSD",1719177580204,0.03820782,3421.6,3421.0,2.92306]
["bitfinex","ETHUSD",1719177580389,2.92262,3421.6,3420.9,2.92316]
["bitfinex","ETHUSD",1719177580693,2.96090782,3421.5,3420.9,2.92316]
["bitfinex","ETHUSD",1719177580899,2.9227,3421.5,3421.1,2.92295]
["bitfinex","ETHUSD",1719177581101,2.9227,3421.5,3421.2,2.92294]
["bitfinex","ETHUSD",1719177581102,0.03820782,3421.4,3421.2,2.92294]
["bitfinex","ETHUSD",1719177584017,0.03820782,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719177586299,3.80032943,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1719177586986,3.80032943,3421.7,3421.4,2.92275]
["bitfinex","ETHUSD",1719177586987,0.02152991,3421.6,3421.4,2.92275]
["bitfinex","ETHUSD",1719177588875,0.02152991,3421.6,3421.5,5.84538]
["bitfinex","ETHUSD",1719177589714,0.02827272,3421.6,3421.5,5.84538]
["bitfinex","ETHUSD",1719177590008,0.02152991,3421.9,3421.7,2.92249]
["bitfinex","ETHUSD",1719177591297,0.02152991,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719177592415,1.91772474,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719177592915,1.91800772,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719177593493,0.52742699,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719177595815,0.02152991,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719177596113,0.52742477,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719177596327,0.52742477,3421.9,3421.8,6.72161]
["bitfinex","ETHUSD",1719177596475,0.52742477,3421.9,3421.8,9.64404]
["bitfinex","ETHUSD",1719177596476,1.91745626,3421.9,3421.8,9.64404]
["bitfinex","ETHUSD",1719177596675,0.02152991,3421.9,3421.8,9.64404]
["bitfinex","ETHUSD",1719177598119,6.3254913,3422.6,3420.7,3.1186153]
["bitfinex","ETHUSD",1719177598120,5.9350794,3422.1,3420.7,0.1186153]
["bitfinex","ETHUSD",1719177598318,7.34011666,3420.8,3420.7,0.1186153]
["bitfinex","ETHUSD",1719177598538,3.46064474,3420.8,3420.7,0.1186153]
["bitfinex","ETHUSD",1719177598836,6.22925313,3420.8,3420.7,0.1186153]
["bitfinex","ETHUSD",1719177599030,9.6586342,3420.8,3420.7,0.1186153]
["bitfinex","ETHUSD",1719177599235,14.9541342,3420.8,3420.7,0.1186153]
["bitfinex","ETHUSD",1719177599386,17.07984905,3420.8,3420.7,0.1186153]
["bitfinex","ETHUSD",1719177599830,17.07338,3420.3,3420.2,0.02727799]
["bitfinex","ETHUSD",1719177600034,19.7370697,3420.3,3420.2,0.02727799]
["bitfinex","ETHUSD",1719177600341,24.84216674,3420.3,3420.2,0.02727799]
["bitfinex","ETHUSD",1719177600649,21.46616674,3420.3,3420.2,0.02727799]
["bitfinex","ETHUSD",1719177600805,24.54916674,3420.3,3420.2,0.02727799]
["bitfinex","ETHUSD",1719177600979,22.5821151,3420.3,3420.2,0.02727799]
["bitfinex","ETHUSD",1719177601180,23.08839671,3420.3,3420.2,0.02727799]
["bitfinex","ETHUSD",1719177601487,20.29839671,3420.3,3420.2,0.02727799]
["bitfinex","ETHUSD",1719177601810,20.00539671,3420.3,3420.2,0.02727799]
["bitfinex","ETHUSD",1719177602206,20.00539671,3420.3,3420.0,0.015]
["bitfinex","ETHUSD",1719177602207,6.01501671,3420.3,3420.0,0.015]
["bitfinex","ETHUSD",1719177602386,6.01501671,3420.3,3419.5,0.005]
["bitfinex","ETHUSD",1719177602387,11.69724,3419.6,3419.5,0.005]
["bitfinex","ETHUSD",1719177602591,15.79158358,3419.6,3419.5,0.005]
["bitfinex","ETHUSD",1719177602796,18.82312024,3419.6,3419.5,0.005]
["bitfinex","ETHUSD",1719177602991,19.17425671,3419.6,3419.5,0.005]
["bitfinex","ETHUSD",1719177603622,14.78794671,3419.6,3419.5,0.005]
["bitfinex","ETHUSD",1719177603792,16.25043527,3419.6,3419.5,0.005]
["bitfinex","ETHUSD",1719177603998,14.12394502,3419.6,3419.5,0.005]
["bitfinex","ETHUSD",1719177604323,14.12394502,3419.6,3418.0,0.005]
["bitfinex","ETHUSD",1719177604324,14.78128,3419.3,3418.0,0.005]
["bitfinex","ETHUSD",1719177604482,17.44601767,3419.3,3418.0,0.005]
["bitfinex","ETHUSD",1719177604691,16.96602615,3419.3,3418.0,0.005]
["bitfinex","ETHUSD",1719177604932,20.47244565,3419.3,3418.0,0.005]
["bitfinex","ETHUSD",1719177605284,18.34558653,3419.3,3418.0,0.005]
["bitfinex","ETHUSD",1719177605497,2.9256,3418.1,3418.0,0.005]
["bitfinex","ETHUSD",1719177606221,5.90708568,3418.1,3418.0,0.005]
["bitfinex","ETHUSD",1719177606958,2.98148568,3418.1,3418.0,0.005]
["bitfinex","ETHUSD",1719177607421,0.02635037,3418.1,3418.0,0.005]
["bitfinex","ETHUSD",1719177607923,0.02570038,3418.2,3418.0,0.005]
["bitfinex","ETHUSD",1719177608310,2.80514038,3418.3,3418.0,0.005]
["bitfinex","ETHUSD",1719177608543,0.71923804,3418.3,3418.0,0.005]
["bitfinex","ETHUSD",1719177608851,2.9256,3418.1,3418.0,0.005]
["bitfinex","ETHUSD",1719177609474,5.8512,3418.1,3418.0,0.005]
["bitfinex","ETHUSD",1719177609615,2.9256,3418.1,3418.0,0.005]
["bitfinex","ETHUSD",1719177610959,5.8512,3418.1,3418.0,0.005]
["bitfinex","ETHUSD",1719177611256,11.2158,3418.1,3418.0,0.005]
["bitfinex","ETHUSD",1719177611538,12.48358,3418.1,3418.0,0.005]
["bitfinex","ETHUSD",1719177611748,15.40918,3418.1,3418.0,0.005]
["bitfinex","ETHUSD",1719177612051,15.40918,3418.1,3417.3,0.1186153]
["bitfinex","ETHUSD",1719177612052,17.2268,3417.4,3417.3,0.1186153]
["bitfinex","ETHUSD",1719177612260,18.9818,3417.4,3417.3,0.1186153]
["bitfinex","ETHUSD",1719177612421,22.3901985,3417.4,3417.3,0.1186153]
["bitfinex","ETHUSD",1719177612615,22.3901985,3417.4,3417.3,0.0886153]
["bitfinex","ETHUSD",1719177613266,2.92676,3416.8,3415.9,2.92747]
["bitfinex","ETHUSD",1719177613420,2.92685,3416.7,3416.2,2.92719]
["bitfinex","ETHUSD",1719177613628,2.92672,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1719177613971,7.6023985,3417.4,3416.4,0.292713]
["bitfinex","ETHUSD",1719177613972,2.9263,3417.3,3416.4,0.292713]
["bitfinex","ETHUSD",1719177614283,0.55,3418.1,3415.8,2.3267]
["bitfinex","ETHUSD",1719177614284,2.439,3417.9,3416.3,0.05853973]
["bitfinex","ETHUSD",1719177614414,1.462,3416.6,3415.9,2.92746]
["bitfinex","ETHUSD",1719177614618,1.462,3416.6,3416.1,2.92728]
["bitfinex","ETHUSD",1719177614619,2.92695,3416.6,3416.1,2.92728]
["bitfinex","ETHUSD",1719177615069,2.92706,3416.4,3415.9,2.9274]
["bitfinex","ETHUSD",1719177615231,2.92673,3416.8,3416.1,2.92731]
["bitfinex","ETHUSD",1719177615429,2.92673,3416.8,3414.9,2.92831]
["bitfinex","ETHUSD",1719177615430,5.522,3416.1,3413.8,0.13422937]
["bitfinex","ETHUSD",1719177615621,2.92836,3414.9,3413.8,0.13422937]
["bitfinex","ETHUSD",1719177615821,1.962,3415.3,3413.8,0.13422937]
["bitfinex","ETHUSD",1719177616078,2.439,3415.0,3413.8,0.13422937]
["bitfinex","ETHUSD",1719177616376,2.439,3415.0,3413.8,3.06346937]
["bitfinex","ETHUSD",1719177616377,5.85708,3414.7,3413.8,3.06346937]
["bitfinex","ETHUSD",1719177616579,5.85708,3414.7,3413.8,0.13422937]
["bitfinex","ETHUSD",1719177616723,8.78558,3414.7,3413.8,0.13422937]
["bitfinex","ETHUSD",1719177617059,2.92852,3414.7,3413.8,0.13422937]
["bitfinex","ETHUSD",1719177617360,2.92852,3414.7,3413.0,5.33421]
["bitfinex","ETHUSD",1719177617361,2.92987,3413.2,3412.0,0.00307857]
["bitfinex","ETHUSD",1719177617670,2.93065,3412.3,3412.0,0.00307857]
["bitfinex","ETHUSD",1719177617846,2.93047,3412.5,3412.0,0.00307857]
["bitfinex","ETHUSD",1719177617847,2.93042,3412.5,3412.0,0.00307857]
["bitfinex","ETHUSD",1719177618025,0.55,3413.1,3412.0,0.00307857]
["bitfinex","ETHUSD",1719177618026,1.962,3413.1,3412.0,0.00307857]
["bitfinex","ETHUSD",1719177618225,2.93002,3413.0,3412.0,0.00307857]
["bitfinex","ETHUSD",1719177618526,1.962,3412.9,3412.2,2.93062]
["bitfinex","ETHUSD",1719177618747,1.962,3412.9,3412.3,2.93054]
["bitfinex","ETHUSD",1719177618748,2.93014,3412.8,3412.3,2.93054]
["bitfinex","ETHUSD",1719177618957,2.93002,3413.0,3412.5,2.93037]
["bitfinex","ETHUSD",1719177619255,2.9299,3413.1,3412.0,0.00307857]
["bitfinex","ETHUSD",1719177619463,1.962,3413.2,3412.0,0.00307857]
["bitfinex","ETHUSD",1719177619695,2.93032,3412.6,3412.0,0.00307857]
["bitfinex","ETHUSD",1719177619819,2.93067,3412.2,3412.0,0.00307857]
["bitfinex","ETHUSD",1719177620020,1.962,3413.2,3412.0,2.93384857]
["bitfinex","ETHUSD",1719177620222,2.93035,3412.6,3412.0,0.00307857]
["bitfinex","ETHUSD",1719177620479,1.962,3413.2,3412.5,2.93036]
["bitfinex","ETHUSD",1719177620627,2.9295,3413.6,3413.0,2.92993]
["bitfinex","ETHUSD",1719177620980,2.92924,3413.9,3413.0,2.92993]
["bitfinex","ETHUSD",1719177620981,2.92958,3413.5,3413.0,2.92993]
["bitfinex","ETHUSD",1719177621143,4.89124,3413.9,3412.7,2.93019]
["bitfinex","ETHUSD",1719177621144,2.92936,3413.8,3412.7,2.93019]
["bitfinex","ETHUSD",1719177621465,2.92936,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1719177621659,2.9294,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1719177621870,2.92954,3413.6,3413.0,2.92993]
["bitfinex","ETHUSD",1719177622162,2.92954,3413.6,3412.9,2.93001]
["bitfinex","ETHUSD",1719177622163,2.92946,3413.6,3412.9,2.93001]
["bitfinex","ETHUSD",1719177622472,1.962,3413.9,3412.9,2.93001]
["bitfinex","ETHUSD",1719177622762,2.92934,3413.8,3413.3,2.92968]
["bitfinex","ETHUSD",1719177623070,4.962,3413.9,3413.4,2.9296]
["bitfinex","ETHUSD",1719177623071,2.92924,3413.9,3413.4,2.9296]
["bitfinex","ETHUSD",1719177623241,3.0,3414.1,3413.4,2.9296]
["bitfinex","ETHUSD",1719177623242,2.92907,3414.1,3413.4,2.9296]
["bitfinex","ETHUSD",1719177623443,2.92907,3414.1,3413.1,2.92984]
["bitfinex","ETHUSD",1719177623444,3.0,3414.5,3413.1,2.92984]
["bitfinex","ETHUSD",1719177623633,1.962,3414.7,3413.1,2.92984]
["bitfinex","ETHUSD",1719177623634,2.92881,3414.4,3413.4,2.92959]
["bitfinex","ETHUSD",1719177623829,2.92888,3414.3,3413.6,2.92945]
["bitfinex","ETHUSD",1719177624135,4.962,3414.7,3414.0,2.92908]
["bitfinex","ETHUSD",1719177624136,2.92882,3414.4,3414.0,2.92908]
["bitfinex","ETHUSD",1719177624348,2.92862,3414.6,3414.0,2.92908]
["bitfinex","ETHUSD",1719177624568,4.89015,3415.2,3414.0,2.92905]
["bitfinex","ETHUSD",1719177624731,2.92831,3415.0,3414.3,2.92882]
["bitfinex","ETHUSD",1719177625053,2.92831,3415.0,3413.8,2.92921]
["bitfinex","ETHUSD",1719177625274,2.92795,3415.4,3414.9,2.9283]
["bitfinex","ETHUSD",1719177625431,2.92794,3415.4,3414.9,2.92832]
["bitfinex","ETHUSD",1719177626656,2.92778,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1719177626830,1.962,3416.1,3415.0,2.9282]
["bitfinex","ETHUSD",1719177626831,2.92771,3415.7,3415.0,2.9282]
["bitfinex","ETHUSD",1719177627030,2.92771,3415.7,3415.3,2.92797]
["bitfinex","ETHUSD",1719177627225,2.92761,3415.8,3415.4,2.92788]
["bitfinex","ETHUSD",1719177627446,2.92761,3415.8,3415.0,2.9282]
["bitfinex","ETHUSD",1719177627647,2.92715,3416.3,3415.3,2.92797]
["bitfinex","ETHUSD",1719177627936,2.92724,3416.2,3415.6,2.9277]
["bitfinex","ETHUSD",1719177628552,2.92709,3416.4,3415.7,2.92762]
["bitfinex","ETHUSD",1719177628929,2.92684,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1719177629133,2.92691,3416.6,3416.1,2.92726]
["bitfinex","ETHUSD",1719177629338,2.92639,3417.2,3416.1,2.92726]
["bitfinex","ETHUSD",1719177629541,2.92666,3416.9,3416.2,2.92718]
["bitfinex","ETHUSD",1719177629763,2.92666,3416.9,3416.5,2.92693]
["bitfinex","ETHUSD",1719177630061,2.92639,3417.2,3416.7,2.92677]
["bitfinex","ETHUSD",1719177630242,2.92638,3417.2,3416.8,2.92668]
["bitfinex","ETHUSD",1719177630907,4.90341135,3417.7,3416.6,2.92681]
["bitfinex","ETHUSD",1719177631182,4.90341135,3417.7,3416.8,2.92668]
["bitfinex","ETHUSD",1719177631386,2.92639,3417.2,3416.8,2.92668]
["bitfinex","ETHUSD",1719177631751,0.05341099,3417.1,3416.8,2.92668]
["bitfinex","ETHUSD",1719177632251,2.92666,3416.9,3416.4,2.92703]
["bitfinex","ETHUSD",1719177632471,0.05274731,3416.8,3416.6,2.92686]
["bitfinex","ETHUSD",1719177632672,2.92658,3417.0,3416.6,2.92686]
["bitfinex","ETHUSD",1719177632896,2.92658,3417.0,3416.4,2.92703]
["bitfinex","ETHUSD",1719177632897,0.0537182,3416.9,3416.7,2.92675]
["bitfinex","ETHUSD",1719177633185,2.9263,3417.3,3416.9,2.9266]
["bitfinex","ETHUSD",1719177633362,0.05372143,3416.8,3416.7,2.92675]
["bitfinex","ETHUSD",1719177633567,2.9263,3417.3,3416.8,2.92669]
["bitfinex","ETHUSD",1719177634097,2.92625,3417.4,3416.4,2.92703]
["bitfinex","ETHUSD",1719177634390,2.92625,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1719177634575,2.92625,3417.4,3416.9,2.9266]
["bitfinex","ETHUSD",1719177634827,0.05372143,3417.3,3416.9,2.9266]
["bitfinex","ETHUSD",1719177635636,2.92814,3415.2,3414.3,2.92883]
["bitfinex","ETHUSD",1719177635923,2.92814,3415.2,3414.6,2.92855]
["bitfinex","ETHUSD",1719177636095,2.92724,3416.2,3414.2,2.92889]
["bitfinex","ETHUSD",1719177636096,2.92845,3414.8,3414.2,2.92889]
["bitfinex","ETHUSD",1719177636431,2.92804,3415.3,3414.3,2.92884]
["bitfinex","ETHUSD",1719177636636,0.0535326,3414.7,3413.5,2.92954]
["bitfinex","ETHUSD",1719177636790,2.92802,3415.3,3414.8,2.92836]
["bitfinex","ETHUSD",1719177636991,2.92794,3415.4,3414.9,2.92832]
["bitfinex","ETHUSD",1719177637191,2.92794,3415.4,3413.5,0.38296]
["bitfinex","ETHUSD",1719177637192,0.0535326,3415.2,3413.5,0.38296]
["bitfinex","ETHUSD",1719177637430,0.0535326,3415.2,3413.4,3.07958]
["bitfinex","ETHUSD",1719177637431,2.92838,3414.9,3413.7,2.92935]
["bitfinex","ETHUSD",1719177637635,2.92878,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1719177637998,2.92838,3414.9,3414.0,2.92906]
["bitfinex","ETHUSD",1719177637999,0.05308971,3414.3,3414.0,2.92906]
["bitfinex","ETHUSD",1719177638195,0.05308971,3414.3,3413.9,2.92913]
["bitfinex","ETHUSD",1719177638399,2.92879,3414.4,3413.9,2.92913]
["bitfinex","ETHUSD",1719177638700,0.0530441,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1719177639094,2.9287,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1719177639296,0.05273143,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1719177639689,0.05273143,3414.4,3414.1,2.92899]
["bitfinex","ETHUSD",1719177640094,0.05273143,3414.4,3414.2,2.92893]
["bitfinex","ETHUSD",1719177640287,0.05273143,3414.4,3413.0,5.33424]
["bitfinex","ETHUSD",1719177640288,2.9286,3414.6,3413.7,2.92933]
["bitfinex","ETHUSD",1719177640526,2.98133717,3414.5,3413.9,2.92914]
["bitfinex","ETHUSD",1719177640893,2.98133717,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1719177641620,2.92878,3414.4,3412.2,1.20913913]
["bitfinex","ETHUSD",1719177641808,2.9291,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1719177641993,2.92879,3414.4,3413.7,2.92932]
["bitfinex","ETHUSD",1719177642198,0.05257502,3414.0,3413.8,2.92927]
["bitfinex","ETHUSD",1719177642403,2.92879,3414.4,3414.0,2.92909]
["bitfinex","ETHUSD",1719177642638,2.92886,3414.3,3413.8,2.92923]
["bitfinex","ETHUSD",1719177642802,2.92873,3414.5,3413.8,2.92923]
["bitfinex","ETHUSD",1719177643224,2.92851,3414.7,3414.2,2.92891]
["bitfinex","ETHUSD",1719177643225,2.92861,3414.6,3414.2,2.92891]
["bitfinex","ETHUSD",1719177643436,1.3856268,3414.9,3413.1,0.24043]
["bitfinex","ETHUSD",1719177643646,2.92894,3414.2,3413.8,2.92926]
["bitfinex","ETHUSD",1719177643841,2.92862,3414.6,3414.1,2.92898]
["bitfinex","ETHUSD",1719177644147,2.92862,3414.6,3413.4,2.9296]
["bitfinex","ETHUSD",1719177644148,1.3856268,3414.9,3413.4,2.9296]
["bitfinex","ETHUSD",1719177644444,4.3137368,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1719177644622,2.92834,3414.9,3414.4,2.92869]
["bitfinex","ETHUSD",1719177644840,2.92817,3415.1,3414.6,2.92859]
["bitfinex","ETHUSD",1719177645140,2.92829,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1719177646166,2.9285,3414.8,3414.2,2.92887]
["bitfinex","ETHUSD",1719177646320,2.9285,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1719177646521,2.92851,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1719177647117,2.92861,3414.6,3414.3,2.92885]
["bitfinex","ETHUSD",1719177647319,1.38434864,3415.0,3414.7,2.92848]
["bitfinex","ETHUSD",1719177647552,1.89130879,3415.0,3414.3,2.92879]
["bitfinex","ETHUSD",1719177647755,2.92843,3414.8,3414.5,2.92868]
["bitfinex","ETHUSD",1719177648115,4.31241405,3415.0,3414.0,2.92904]
["bitfinex","ETHUSD",1719177648319,4.31241405,3415.0,3413.8,2.92925]
["bitfinex","ETHUSD",1719177648320,2.92889,3414.3,3413.5,2.92953]
["bitfinex","ETHUSD",1719177648528,2.92889,3414.3,3413.6,2.92943]
["bitfinex","ETHUSD",1719177648529,2.92906,3414.1,3413.6,2.92943]
["bitfinex","ETHUSD",1719177648745,2.92906,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1719177648746,2.92906,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1719177648929,1.38405442,3414.2,3413.8,2.92922]
["bitfinex","ETHUSD",1719177649128,2.92855,3414.7,3413.9,2.92919]
["bitfinex","ETHUSD",1719177649129,1.38405442,3414.3,3413.9,2.92919]
["bitfinex","ETHUSD",1719177649359,2.92869,3414.5,3414.0,2.92911]
["bitfinex","ETHUSD",1719177649661,0.05230453,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1719177649870,1.38449558,3414.4,3414.0,2.92906]
["bitfinex","ETHUSD",1719177650042,0.05216436,3414.1,3414.0,2.92903]
["bitfinex","ETHUSD",1719177650240,2.9286,3414.6,3414.3,2.92882]
["bitfinex","ETHUSD",1719177650241,1.38449558,3414.6,3414.3,2.92882]
["bitfinex","ETHUSD",1719177650442,1.38449558,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719177650763,1.38449558,3415.0,3414.7,2.92851]
["bitfinex","ETHUSD",1719177650945,1.38419688,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1719177651277,3.4352558,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1719177651434,1.38391394,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1719177651933,1.38390444,3414.7,3414.6,2.92856]
["bitfinex","ETHUSD",1719177652283,1.89083097,3414.7,3414.6,2.92856]
["bitfinex","ETHUSD",1719177652451,2.39777231,3414.7,3414.6,2.92856]
["bitfinex","ETHUSD",1719177653036,2.39777231,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1719177653239,0.50694134,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719177653490,1.890831,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719177654334,0.50694134,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719177655278,0.50694131,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719177655478,1.01388389,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1719177655770,1.89048945,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1719177656579,0.50694131,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1719177656580,1.89048818,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719177656878,2.39742746,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719177657373,1.01388059,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719177657582,0.50694131,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1719177657938,0.50694131,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1719177658639,0.50694131,3414.7,3414.6,8.7858]
["bitfinex","ETHUSD",1719177660756,0.50694131,3414.7,3414.6,9.957246]
["bitfinex","ETHUSD",1719177660961,0.50694131,3414.7,3414.6,12.885846]
["bitfinex","ETHUSD",1719177661499,0.50694131,3414.7,3414.6,15.814446]
["bitfinex","ETHUSD",1719177662097,1.31e-06,3414.7,3414.6,15.814446]
["bitfinex","ETHUSD",1719177662462,1.31e-06,3414.7,3414.6,18.814446]
["bitfinex","ETHUSD",1719177662657,1.31e-06,3414.7,3414.6,24.743046]
["bitfinex","ETHUSD",1719177662887,6.3254913,3416.0,3415.9,8.78244]
["bitfinex","ETHUSD",1719177663096,2.92654,3417.0,3416.4,5.8541]
["bitfinex","ETHUSD",1719177663097,1.38291706,3416.5,3416.4,5.8541]
["bitfinex","ETHUSD",1719177663393,1.38291706,3416.5,3415.1,2.92808]
["bitfinex","ETHUSD",1719177663394,1.38291706,3416.9,3416.7,2.9268]
["bitfinex","ETHUSD",1719177663598,2.92628,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1719177663811,2.92628,3417.4,3417.1,2.92644]
["bitfinex","ETHUSD",1719177663812,0.50662392,3417.3,3417.1,2.92644]
["bitfinex","ETHUSD",1719177663957,0.50662392,3417.3,3416.3,2.92714]
["bitfinex","ETHUSD",1719177663958,2.92603,3417.6,3417.2,2.92637]
["bitfinex","ETHUSD",1719177664306,0.50662136,3417.5,3417.3,2.92627]
["bitfinex","ETHUSD",1719177664473,1.89048382,3417.4,3416.4,0.3219874]
["bitfinex","ETHUSD",1719177664813,1.89048382,3417.4,3416.9,2.92656]
["bitfinex","ETHUSD",1719177664814,0.03951292,3417.4,3416.9,2.92656]
["bitfinex","ETHUSD",1719177664973,0.03951292,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1719177665405,1.38386246,3417.6,3417.4,2.92617]
["bitfinex","ETHUSD",1719177665561,0.03970553,3417.4,3417.3,2.92621]
["bitfinex","ETHUSD",1719177665909,1.38386246,3417.6,3417.3,2.92621]
["bitfinex","ETHUSD",1719177666070,0.03970553,3417.4,3417.3,5.85249]
["bitfinex","ETHUSD",1719177666415,1.38386246,3417.7,3417.5,2.92611]
["bitfinex","ETHUSD",1719177666557,2.92576,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1719177666558,2.92586,3417.8,3417.5,2.92611]
["bitfinex","ETHUSD",1719177666893,2.92576,3418.0,3417.3,2.92621]
["bitfinex","ETHUSD",1719177666894,1.89019716,3417.7,3417.3,2.92621]
["bitfinex","ETHUSD",1719177667196,1.38363555,3417.8,3416.5,0.32491274]
["bitfinex","ETHUSD",1719177667405,1.38363555,3417.8,3415.7,3.75]
["bitfinex","ETHUSD",1719177667406,1.38363555,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1719177667561,2.92523,3418.6,3417.1,2.4413]
["bitfinex","ETHUSD",1719177667562,1.38363555,3418.6,3417.1,2.4413]
["bitfinex","ETHUSD",1719177667867,4.30872555,3418.7,3418.3,2.9254]
["bitfinex","ETHUSD",1719177668260,1.38363555,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1719177668459,0.293,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1719177668460,4.30919498,3419.0,3418.4,2.92533]
["bitfinex","ETHUSD",1719177668654,2.92497,3418.9,3418.5,2.92524]
["bitfinex","ETHUSD",1719177668862,2.92473,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1719177669171,2.92473,3419.2,3418.9,0.146]
["bitfinex","ETHUSD",1719177669983,1.38516507,3419.7,3418.9,0.146]
["bitfinex","ETHUSD",1719177669984,4.60239507,3419.7,3418.9,0.146]
["bitfinex","ETHUSD",1719177670186,2.92443,3419.5,3418.9,3.07089]
["bitfinex","ETHUSD",1719177670525,3.61866507,3419.9,3419.3,2.92454]
["bitfinex","ETHUSD",1719177670526,2.92407,3419.9,3419.3,2.92454]
["bitfinex","ETHUSD",1719177670798,2.92377,3420.3,3419.8,2.92409]
["bitfinex","ETHUSD",1719177670987,2.9237,3420.4,3419.8,2.92409]
["bitfinex","ETHUSD",1719177671186,2.92361,3420.5,3419.9,0.05847725]
["bitfinex","ETHUSD",1719177671393,2.92356,3420.5,3419.9,2.98251725]
["bitfinex","ETHUSD",1719177671704,2.92358,3420.5,3420.0,2.92391]
["bitfinex","ETHUSD",1719177671902,2.92355,3420.5,3420.1,2.98234109]
["bitfinex","ETHUSD",1719177672065,2.92347,3420.6,3420.1,2.98234109]
["bitfinex","ETHUSD",1719177672294,2.92336,3420.8,3420.3,2.92369]
["bitfinex","ETHUSD",1719177672485,2.92303,3421.1,3419.8,2.92411]
["bitfinex","ETHUSD",1719177672686,2.92357,3420.5,3420.1,2.92386]
["bitfinex","ETHUSD",1719177672989,2.92304,3421.1,3420.2,0.0584698]
["bitfinex","ETHUSD",1719177673200,2.92304,3421.1,3420.0,2.3826]
["bitfinex","ETHUSD",1719177673201,2.92304,3421.1,3420.7,2.92335]
["bitfinex","ETHUSD",1719177673823,2.92314,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1719177674324,2.92313,3421.0,3420.6,2.92338]
["bitfinex","ETHUSD",1719177674628,2.92272,3421.5,3420.6,2.92338]
["bitfinex","ETHUSD",1719177674629,6.3254913,3421.1,3420.8,2.92324]
["bitfinex","ETHUSD",1719177675193,2.92272,3421.5,3420.8,2.92324]
["bitfinex","ETHUSD",1719177675400,2.92208,3422.3,3420.9,2.92318]
["bitfinex","ETHUSD",1719177675710,2.9229,3421.3,3420.9,2.92319]
["bitfinex","ETHUSD",1719177675933,2.92274,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1719177675934,2.92279,3421.4,3421.0,2.9231]
["bitfinex","ETHUSD",1719177676145,2.92288,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1719177676465,2.92276,3421.5,3420.8,2.92321]
["bitfinex","ETHUSD",1719177676757,2.92291,3421.3,3420.9,2.92319]
["bitfinex","ETHUSD",1719177676922,2.92276,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1719177677118,2.92279,3421.4,3421.0,2.9231]
["bitfinex","ETHUSD",1719177677317,2.92262,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1719177677838,2.92262,3421.6,3421.1,2.92299]
["bitfinex","ETHUSD",1719177678013,2.92255,3421.7,3421.1,2.92299]
["bitfinex","ETHUSD",1719177678364,7.22233,3422.7,3421.3,2.92285]
["bitfinex","ETHUSD",1719177678571,7.22233,3422.7,3421.4,0.05844847]
["bitfinex","ETHUSD",1719177678572,2.92225,3422.1,3421.4,0.05844847]
["bitfinex","ETHUSD",1719177678874,2.3376,3422.7,3420.2,0.262086]
["bitfinex","ETHUSD",1719177678875,2.3376,3422.7,3421.7,2.92252]
["bitfinex","ETHUSD",1719177679080,1.963,3423.0,3420.8,2.92322]
["bitfinex","ETHUSD",1719177679081,2.9221,3422.2,3421.8,2.92239]
["bitfinex","ETHUSD",1719177679363,2.9221,3422.2,3421.5,2.92266]
["bitfinex","ETHUSD",1719177679364,2.92185,3422.5,3421.9,2.92233]
["bitfinex","ETHUSD",1719177679576,0.03293528,3422.1,3421.9,2.92233]
["bitfinex","ETHUSD",1719177679926,0.03293528,3422.0,3421.9,2.92233]
["bitfinex","ETHUSD",1719177680149,2.92193,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1719177680355,2.92193,3422.4,3421.2,2.2768]
["bitfinex","ETHUSD",1719177680356,0.03293528,3422.3,3422.0,2.98069158]
["bitfinex","ETHUSD",1719177680539,0.03293528,3422.3,3422.1,2.92216]
["bitfinex","ETHUSD",1719177680862,2.92177,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1719177680863,2.92177,3422.6,3422.1,2.92214]
["bitfinex","ETHUSD",1719177681159,2.92166,3422.8,3422.1,2.92214]
["bitfinex","ETHUSD",1719177681160,0.03429171,3422.2,3422.1,2.92214]
["bitfinex","ETHUSD",1719177681373,0.03429171,3422.5,3422.3,2.922]
["bitfinex","ETHUSD",1719177681584,2.92184,3422.5,3422.2,2.92206]
["bitfinex","ETHUSD",1719177681728,2.9216,3422.8,3422.2,2.92206]
["bitfinex","ETHUSD",1719177682286,0.03429171,3422.7,3422.2,2.92206]
["bitfinex","ETHUSD",1719177682628,0.03429171,3422.7,3422.3,2.92199]
["bitfinex","ETHUSD",1719177682629,2.95603171,3422.7,3422.3,2.92199]
["bitfinex","ETHUSD",1719177683550,0.03429171,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1719177683777,2.92167,3422.7,3422.2,2.92202]
["bitfinex","ETHUSD",1719177683978,2.92126,3423.2,3422.0,2.92225]
["bitfinex","ETHUSD",1719177683979,0.03429171,3422.6,3422.5,2.92183]
["bitfinex","ETHUSD",1719177684139,0.03429171,3422.6,3422.4,5.84383]
["bitfinex","ETHUSD",1719177684341,0.03429171,3422.6,3422.5,0.05842987]
["bitfinex","ETHUSD",1719177684541,2.92144,3423.0,3422.6,2.92168]
["bitfinex","ETHUSD",1719177684802,2.92144,3423.0,3422.5,2.92182]
["bitfinex","ETHUSD",1719177684947,2.92153,3422.9,3422.6,0.0584286]
["bitfinex","ETHUSD",1719177685283,2.92139,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1719177685578,2.92138,3423.1,3422.7,2.92166]
["bitfinex","ETHUSD",1719177685879,2.9213,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1719177686079,2.92133,3423.1,3422.8,2.92157]
["bitfinex","ETHUSD",1719177686385,2.92125,3423.2,3422.8,2.92157]
["bitfinex","ETHUSD",1719177686679,2.92107,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1719177687341,2.9211,3423.4,3423.0,2.92141]
["bitfinex","ETHUSD",1719177687548,2.92116,3423.3,3423.0,2.92141]
["bitfinex","ETHUSD",1719177687745,2.77516,3423.3,3423.0,2.92141]
["bitfinex","ETHUSD",1719177688583,2.92099,3423.5,3422.8,2.92156]
["bitfinex","ETHUSD",1719177688744,2.92109,3423.4,3423.1,2.92131]
["bitfinex","ETHUSD",1719177688943,2.92076,3423.8,3422.9,2.92148]
["bitfinex","ETHUSD",1719177689173,2.92075,3423.8,3423.3,2.92107]
["bitfinex","ETHUSD",1719177689380,2.92074,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1719177689546,2.92091,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1719177690679,2.9208,3423.8,3423.1,2.92128]
["bitfinex","ETHUSD",1719177690846,2.9209,3423.6,3423.2,0.05841816]
["bitfinex","ETHUSD",1719177691054,2.9209,3423.6,3423.1,2.92128]
["bitfinex","ETHUSD",1719177691259,2.9209,3423.6,3423.2,2.97956817]
["bitfinex","ETHUSD",1719177691601,2.92081,3423.8,3423.2,0.05841817]
["bitfinex","ETHUSD",1719177691768,3.0390953,3424.1,3423.3,0.05841817]
["bitfinex","ETHUSD",1719177691968,3.0390953,3424.1,3423.6,2.92084]
["bitfinex","ETHUSD",1719177691969,2.92056,3424.0,3423.6,2.92084]
["bitfinex","ETHUSD",1719177692183,2.92065,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719177692511,2.92074,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1719177692690,0.1186153,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1719177692863,2.92056,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1719177693257,2.92066,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1719177693875,3.0391453,3424.1,3423.7,2.9208]
["bitfinex","ETHUSD",1719177694080,3.0391453,3424.1,3423.8,2.9207]
["bitfinex","ETHUSD",1719177694265,0.1186153,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1719177694469,0.1186153,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719177694700,0.03438452,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719177695800,0.03444965,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719177695999,0.1186153,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719177696199,0.03444965,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719177696506,0.1186153,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719177696507,3.0390853,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719177696667,0.03444965,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719177697162,3.0390853,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1719177697471,0.03490898,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719177698214,0.03490898,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719177699885,0.03490898,3424.0,3423.9,5.84128]
["bitfinex","ETHUSD",1719177700437,0.03490898,3424.0,3423.9,8.76192]
["bitfinex","ETHUSD",1719177700582,0.1186153,3424.1,3424.0,8.76168]
["bitfinex","ETHUSD",1719177701319,0.15350475,3424.1,3424.0,8.76168]
["bitfinex","ETHUSD",1719177702729,0.1186153,3424.1,3424.0,8.76168]
["bitfinex","ETHUSD",1719177705892,0.1186153,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1719177706095,2.9208,3423.8,3422.7,2.394]
["bitfinex","ETHUSD",1719177706299,1.39032397,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1719177706632,1.39032397,3424.0,3423.5,2.92097]
["bitfinex","ETHUSD",1719177706633,4.31095397,3424.0,3423.5,2.92097]
["bitfinex","ETHUSD",1719177706837,4.31095397,3424.0,3423.3,2.92108]
["bitfinex","ETHUSD",1719177706838,2.92077,3423.8,3423.3,2.92107]
["bitfinex","ETHUSD",1719177707034,2.95583901,3423.9,3423.3,2.92107]
["bitfinex","ETHUSD",1719177707035,0.03518901,3423.9,3423.3,2.92107]
["bitfinex","ETHUSD",1719177707239,0.03518901,3423.9,3423.5,2.9209]
["bitfinex","ETHUSD",1719177707538,0.03518901,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719177708234,0.03518901,3423.9,3423.8,5.84146]
["bitfinex","ETHUSD",1719177708436,0.1186153,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719177709870,0.15233525,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719177710041,1.54244033,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719177710197,1.5425049,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719177710398,0.65784971,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719177710596,0.65784954,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719177710826,1.54249025,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719177711014,2.04800454,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719177711308,2.04813411,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719177711834,0.6578538,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719177713114,0.6578538,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719177713817,0.6578538,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719177714018,0.6578538,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719177714341,0.15233525,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719177714555,0.65779987,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719177714868,0.15233525,3424.1,3424.0,8.76168]
["bitfinex","ETHUSD",1719177715024,2.04945964,3424.1,3424.0,8.76168]
["bitfinex","ETHUSD",1719177715203,2.01573969,3424.1,3424.0,8.76168]
["bitfinex","ETHUSD",1719177715837,0.1186153,3424.1,3424.0,8.76168]
["bitfinex","ETHUSD",1719177716244,2.01447098,3424.1,3424.0,8.76168]
["bitfinex","ETHUSD",1719177716713,0.1186153,3424.1,3424.0,8.76168]
["bitfinex","ETHUSD",1719177718543,1.5091252,3424.1,3424.0,8.76168]
["bitfinex","ETHUSD",1719177718710,0.1186153,3424.1,3424.0,11.68224]
["bitfinex","ETHUSD",1719177719742,0.1186153,3424.1,3424.0,12.62189556]
["bitfinex","ETHUSD",1719177720112,0.01565664,3424.1,3424.0,12.62189556]
["bitfinex","ETHUSD",1719177720539,0.01565664,3424.1,3424.0,11.68224]
["bitfinex","ETHUSD",1719177721450,0.01565664,3424.1,3424.0,14.6028]
["bitfinex","ETHUSD",1719177721451,0.00206689,3424.1,3424.0,14.6028]
["bitfinex","ETHUSD",1719177721623,0.00206689,3424.1,3424.0,11.68224]
["bitfinex","ETHUSD",1719177723020,0.00206689,3424.1,3424.0,14.6028]
["bitfinex","ETHUSD",1719177723220,0.00206689,3424.1,3424.0,13.38761]
["bitfinex","ETHUSD",1719177723739,0.00206689,3424.1,3424.0,16.30817]
["bitfinex","ETHUSD",1719177723951,0.00206689,3424.1,3424.0,16.38761]
["bitfinex","ETHUSD",1719177724313,0.00206689,3424.1,3424.0,19.30817]
["bitfinex","ETHUSD",1719177724512,0.00206689,3424.1,3424.0,16.38761]
["bitfinex","ETHUSD",1719177725040,0.00206689,3424.1,3424.0,19.30817]
["bitfinex","ETHUSD",1719177725546,6.89e-06,3424.1,3424.0,19.71217]
["bitfinex","ETHUSD",1719177725761,6.89e-06,3424.1,3424.0,22.63273]
["bitfinex","ETHUSD",1719177726611,6.89e-06,3424.1,3424.0,22.60273]
["bitfinex","ETHUSD",1719177727055,6.89e-06,3424.1,3424.0,23.61823216]
["bitfinex","ETHUSD",1719177727215,6.89e-06,3424.1,3424.0,23.61819196]
["bitfinex","ETHUSD",1719177727415,6.89e-06,3424.1,3424.0,25.14132196]
["bitfinex","ETHUSD",1719177728541,6.89e-06,3424.1,3424.0,23.61819196]
["bitfinex","ETHUSD",1719177728916,6.89e-06,3424.1,3424.0,25.14127042]
["bitfinex","ETHUSD",1719177729365,6.89e-06,3424.1,3424.0,25.89122312]
["bitfinex","ETHUSD",1719177729512,6.89e-06,3424.1,3424.0,28.30442312]
["bitfinex","ETHUSD",1719177730124,6.3254913,3425.3,3424.0,28.30442312]
["bitfinex","ETHUSD",1719177730125,6.17949819,3425.3,3425.2,11.67812]
["bitfinex","ETHUSD",1719177730326,1.39199811,3426.1,3426.0,5.8377]
["bitfinex","ETHUSD",1719177730542,1.89721417,3426.1,3426.0,5.8377]
["bitfinex","ETHUSD",1719177731341,1.86721417,3426.1,3426.0,5.8377]
["bitfinex","ETHUSD",1719177731837,3.9891527,3426.1,3426.0,8.75655]
["bitfinex","ETHUSD",1719177732348,2.4681,3426.2,3426.1,5.83754]
["bitfinex","ETHUSD",1719177732554,2.12192194,3426.2,3426.1,5.83754]
["bitfinex","ETHUSD",1719177732758,2.62714517,3426.2,3426.1,5.83754]
["bitfinex","ETHUSD",1719177732917,2.91834,3426.6,3426.3,2.91853]
["bitfinex","ETHUSD",1719177733115,2.62708593,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719177733342,2.62708593,3426.5,3426.4,8.75553]
["bitfinex","ETHUSD",1719177733540,2.62708593,3426.5,3426.4,5.83702]
["bitfinex","ETHUSD",1719177733726,2.62708593,3426.5,3425.5,3.503139]
["bitfinex","ETHUSD",1719177734030,22.3481,3426.8,3425.9,2.91892]
["bitfinex","ETHUSD",1719177734253,2.62682515,3426.7,3426.0,0.05836985]
["bitfinex","ETHUSD",1719177734566,2.62682515,3426.6,3426.0,0.05836985]
["bitfinex","ETHUSD",1719177734721,2.4681,3426.8,3426.0,2.97719985]
["bitfinex","ETHUSD",1719177734940,2.62683097,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1719177735141,2.4681,3426.8,3426.0,2.97719985]
["bitfinex","ETHUSD",1719177735142,2.4681,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1719177735378,2.12163029,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1719177735570,2.12163029,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1719177735844,5.91798,3427.1,3426.3,2.91855]
["bitfinex","ETHUSD",1719177736170,2.6268106,3427.0,3425.7,2.91911]
["bitfinex","ETHUSD",1719177736341,6.17949819,3427.2,3426.5,2.91835]
["bitfinex","ETHUSD",1719177736539,2.12137528,3427.1,3426.6,2.91831]
["bitfinex","ETHUSD",1719177736735,2.91776,3427.3,3426.5,2.91836]
["bitfinex","ETHUSD",1719177736960,1.39296151,3427.3,3426.4,2.91843]
["bitfinex","ETHUSD",1719177737177,2.5867153,3427.5,3426.6,2.91826]
["bitfinex","ETHUSD",1719177737178,4.31063151,3427.4,3426.6,2.91826]
["bitfinex","ETHUSD",1719177737375,3.42283186,3427.3,3426.6,2.91826]
["bitfinex","ETHUSD",1719177737541,2.91775,3427.3,3426.6,2.91826]
["bitfinex","ETHUSD",1719177737879,1.39296151,3427.4,3426.7,0.0583637]
["bitfinex","ETHUSD",1719177738085,1.39296151,3427.4,3427.1,2.91786]
["bitfinex","ETHUSD",1719177738288,1.39296151,3427.4,3427.0,2.91796]
["bitfinex","ETHUSD",1719177738587,1.51250434,3427.5,3427.3,2.91766]
["bitfinex","ETHUSD",1719177738738,0.1186153,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719177739270,0.1186153,3427.5,3427.4,5.83532]
["bitfinex","ETHUSD",1719177739634,0.1186153,3427.5,3427.4,8.75298]
["bitfinex","ETHUSD",1719177740644,1.39388904,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1719177740982,2.91647,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719177741278,2.91648,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719177741485,0.02588747,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1719177741839,2.9163,3429.0,3428.6,2.91664]
["bitfinex","ETHUSD",1719177742144,2.91633,3429.0,3428.7,2.91654]
["bitfinex","ETHUSD",1719177742740,1.39400398,3429.1,3428.6,2.91657]
["bitfinex","ETHUSD",1719177742944,4.31013398,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1719177743141,0.50485576,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719177743396,2.91587,3429.6,3428.9,2.91637]
["bitfinex","ETHUSD",1719177743397,1.39336365,3429.5,3428.9,2.91637]
["bitfinex","ETHUSD",1719177743687,6.17949819,3429.9,3429.0,0.01868199]
["bitfinex","ETHUSD",1719177743902,1.39336365,3430.1,3428.8,2.91642]
["bitfinex","ETHUSD",1719177744184,6.17949819,3430.5,3428.7,3.0]
["bitfinex","ETHUSD",1719177744185,6.17949819,3430.5,3430.0,2.91543]
["bitfinex","ETHUSD",1719177744490,12.2986153,3430.9,3430.3,2.91518]
["bitfinex","ETHUSD",1719177744491,3.0333253,3430.9,3430.3,2.91518]
["bitfinex","ETHUSD",1719177744642,2.91485,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1719177744838,2.91486,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1719177745044,2.91496,3430.6,3430.3,2.91519]
["bitfinex","ETHUSD",1719177745244,0.1186153,3430.9,3429.9,2.9155]
["bitfinex","ETHUSD",1719177745480,2.91488,3430.7,3430.3,2.91512]
["bitfinex","ETHUSD",1719177745684,3.0333453,3430.9,3429.9,3.20705]
["bitfinex","ETHUSD",1719177745685,2.91478,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1719177745844,3.0333453,3430.9,3430.4,2.91508]
["bitfinex","ETHUSD",1719177745845,2.91486,3430.7,3430.4,2.91508]
["bitfinex","ETHUSD",1719177746049,0.1186153,3430.9,3430.5,2.91501]
["bitfinex","ETHUSD",1719177746305,0.1186153,3430.9,3430.2,5.22486]
["bitfinex","ETHUSD",1719177746306,0.1186153,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719177747281,0.1186153,3430.9,3430.8,5.82954]
["bitfinex","ETHUSD",1719177748306,0.1186153,3430.9,3430.8,8.74431]
["bitfinex","ETHUSD",1719177748485,0.1186153,3430.9,3430.8,5.82954]
["bitfinex","ETHUSD",1719177752584,0.1186153,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719177753295,0.1186153,3430.9,3429.7,2.369]
["bitfinex","ETHUSD",1719177753296,2.91477,3430.8,3429.7,2.369]
["bitfinex","ETHUSD",1719177753592,0.1186153,3430.9,3430.0,2.91541]
["bitfinex","ETHUSD",1719177753593,2.91505,3430.5,3430.0,2.91541]
["bitfinex","ETHUSD",1719177753798,0.1186153,3430.9,3430.0,2.91541]
["bitfinex","ETHUSD",1719177753997,0.1186153,3430.9,3430.3,2.91518]
["bitfinex","ETHUSD",1719177753998,2.91496,3430.6,3430.3,2.91518]
["bitfinex","ETHUSD",1719177754155,2.0636153,3430.9,3430.3,2.91518]
["bitfinex","ETHUSD",1719177754358,2.0636153,3430.9,3430.5,2.91501]
["bitfinex","ETHUSD",1719177754702,2.9148,3430.8,3430.5,2.91498]
["bitfinex","ETHUSD",1719177754857,2.0636153,3430.9,3430.2,2.91527]
["bitfinex","ETHUSD",1719177754858,2.915,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1719177755061,1.945,3430.4,3429.2,2.9161]
["bitfinex","ETHUSD",1719177755320,1.945,3430.4,3429.1,2.369]
["bitfinex","ETHUSD",1719177755321,2.91554,3429.9,3429.1,2.369]
["bitfinex","ETHUSD",1719177755621,2.9158,3429.6,3429.0,1.167598]
["bitfinex","ETHUSD",1719177755756,2.9158,3429.6,3429.3,2.916]
["bitfinex","ETHUSD",1719177755956,1.945,3429.9,3428.3,2.91689]
["bitfinex","ETHUSD",1719177756257,6.17949819,3430.4,3428.5,2.91671]
["bitfinex","ETHUSD",1719177756258,2.91641,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719177756461,2.91624,3429.1,3428.5,2.91671]
["bitfinex","ETHUSD",1719177756689,2.91624,3429.1,3428.7,2.91653]
["bitfinex","ETHUSD",1719177756873,2.91632,3429.0,3428.7,2.91653]
["bitfinex","ETHUSD",1719177757172,2.91639,3428.9,3428.4,2.91675]
["bitfinex","ETHUSD",1719177757385,2.91639,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719177757592,2.91655,3428.7,3428.4,2.91675]
["bitfinex","ETHUSD",1719177757797,2.91655,3428.7,3428.2,2.91696]
["bitfinex","ETHUSD",1719177757798,2.91639,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1719177757987,2.91648,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719177758573,2.91655,3428.7,3427.3,5.3178]
["bitfinex","ETHUSD",1719177758804,2.91664,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1719177759110,6.17949819,3429.1,3428.0,2.91709]
["bitfinex","ETHUSD",1719177759325,2.91687,3428.4,3427.9,2.91722]
["bitfinex","ETHUSD",1719177759492,2.91687,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1719177759670,2.91691,3428.3,3427.7,2.91734]
["bitfinex","ETHUSD",1719177760017,2.91681,3428.4,3428.0,2.91715]
["bitfinex","ETHUSD",1719177760218,2.91691,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1719177760431,2.91716,3428.0,3427.5,2.91756]
["bitfinex","ETHUSD",1719177760721,2.91716,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1719177761636,2.91706,3428.1,3427.8,2.91728]
["bitfinex","ETHUSD",1719177762112,2.91698,3428.2,3427.8,2.91724]
["bitfinex","ETHUSD",1719177762315,2.91642,3428.9,3427.3,2.3178]
["bitfinex","ETHUSD",1719177762491,2.91679,3428.5,3427.8,2.91731]
["bitfinex","ETHUSD",1719177762693,2.91679,3428.5,3427.7,2.91734]
["bitfinex","ETHUSD",1719177762694,2.9168,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1719177763040,2.91682,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719177763318,2.91682,3428.4,3427.4,0.23178]
["bitfinex","ETHUSD",1719177763319,2.91682,3428.4,3428.0,2.9171]
["bitfinex","ETHUSD",1719177763474,2.91682,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719177763680,2.91673,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1719177763974,4.86164,3428.6,3427.9,2.91722]
["bitfinex","ETHUSD",1719177763975,2.91681,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1719177765193,2.91691,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719177765596,2.91708,3428.1,3427.7,2.91737]
["bitfinex","ETHUSD",1719177766012,2.91708,3428.1,3427.5,2.91755]
["bitfinex","ETHUSD",1719177766325,2.91701,3428.2,3427.6,2.91746]
["bitfinex","ETHUSD",1719177766509,2.91701,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1719177766824,2.91691,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1719177767119,2.91699,3428.2,3427.6,2.91749]
["bitfinex","ETHUSD",1719177767494,2.91706,3428.1,3427.6,2.91749]
["bitfinex","ETHUSD",1719177767698,2.91691,3428.3,3427.8,2.9173]
["bitfinex","ETHUSD",1719177767990,2.91691,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1719177768188,4.86206,3428.1,3427.7,2.91739]
["bitfinex","ETHUSD",1719177768401,4.86206,3428.1,3427.8,2.91729]
["bitfinex","ETHUSD",1719177768793,1.945,3428.1,3427.8,2.91729]
["bitfinex","ETHUSD",1719177769785,1.945,3428.1,3427.9,2.91721]
["bitfinex","ETHUSD",1719177769988,1.945,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719177770596,2.91682,3428.4,3428.0,2.91715]
["bitfinex","ETHUSD",1719177770795,1.461,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719177771094,2.3996,3428.5,3428.0,5.8343]
["bitfinex","ETHUSD",1719177771293,6.47249819,3429.1,3427.9,2.91721]
["bitfinex","ETHUSD",1719177771294,2.91647,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1719177771509,1.461,3428.3,3428.2,2.91697]
["bitfinex","ETHUSD",1719177772761,1.461,3428.3,3428.2,8.75093]
["bitfinex","ETHUSD",1719177773512,1.461,3428.3,3428.2,5.83395]
["bitfinex","ETHUSD",1719177774538,1.461,3428.3,3428.2,8.75093]
["bitfinex","ETHUSD",1719177774743,1.461,3428.3,3428.2,5.83395]
["bitfinex","ETHUSD",1719177778083,1.461,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1719177778084,2.91724,3427.9,3427.5,2.91756]
["bitfinex","ETHUSD",1719177778355,1.461,3427.6,3427.5,2.91756]
["bitfinex","ETHUSD",1719177778518,1.461,3427.6,3426.9,2.91805]
["bitfinex","ETHUSD",1719177778855,1.461,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1719177779523,1.461,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719177780970,1.461,3427.6,3427.0,5.91797]
["bitfinex","ETHUSD",1719177781287,1.461,3427.6,3427.0,2.91797]
["bitfinex","ETHUSD",1719177781764,4.37849,3427.6,3427.2,2.91778]
["bitfinex","ETHUSD",1719177781967,4.37849,3427.6,3427.3,2.91772]
["bitfinex","ETHUSD",1719177783536,4.37849,3427.6,3427.2,2.91779]
["bitfinex","ETHUSD",1719177783780,4.37849,3427.6,3426.6,2.91834]
["bitfinex","ETHUSD",1719177783781,2.91766,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1719177783928,1.461,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719177784333,1.461,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1719177784860,1.461,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719177785882,4.37925,3426.7,3426.4,2.91846]
["bitfinex","ETHUSD",1719177786068,4.37925,3426.7,3425.9,2.9189]
["bitfinex","ETHUSD",1719177786069,4.37925,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1719177786270,1.461,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1719177786476,1.461,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719177786883,4.3796,3426.3,3425.9,2.91887]
["bitfinex","ETHUSD",1719177787112,2.91868,3426.2,3425.9,2.91887]
["bitfinex","ETHUSD",1719177787973,1.461,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1719177787974,2.91878,3426.1,3425.8,2.91901]
["bitfinex","ETHUSD",1719177788177,1.461,3425.9,3425.8,2.91901]
["bitfinex","ETHUSD",1719177788517,1.461,3425.9,3425.6,2.91911]
["bitfinex","ETHUSD",1719177788518,1.461,3425.9,3425.6,2.91915]
["bitfinex","ETHUSD",1719177788667,4.37994,3425.9,3425.6,2.91915]
["bitfinex","ETHUSD",1719177789322,4.37994,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1719177789471,1.461,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719177791116,1.461,3425.5,3425.4,5.83872]
["bitfinex","ETHUSD",1719177791510,1.461,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719177792238,1.461,3425.5,3425.4,5.83872]
["bitfinex","ETHUSD",1719177792733,1.461,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719177792934,1.461,3425.5,3425.1,2.91959]
["bitfinex","ETHUSD",1719177792935,1.461,3425.5,3425.2,2.9195]
["bitfinex","ETHUSD",1719177793101,1.461,3425.5,3425.1,2.91959]
["bitfinex","ETHUSD",1719177793429,1.461,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1719177794125,2.9194,3425.4,3425.1,2.91954]
["bitfinex","ETHUSD",1719177794340,4.38029,3425.5,3425.0,2.9197]
["bitfinex","ETHUSD",1719177794497,2.9194,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719177794694,1.461,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719177795861,4.38062,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1719177796155,4.38062,3425.1,3424.4,2.92015]
["bitfinex","ETHUSD",1719177796156,4.38062,3425.1,3424.7,2.91995]
["bitfinex","ETHUSD",1719177796304,1.461,3424.8,3424.6,2.91998]
["bitfinex","ETHUSD",1719177796505,1.461,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719177796709,1.461,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1719177798210,1.461,3424.8,3423.6,3.0]
["bitfinex","ETHUSD",1719177798211,2.92007,3424.6,3424.1,2.92043]
["bitfinex","ETHUSD",1719177798428,10.46335,3425.5,3424.1,2.92043]
["bitfinex","ETHUSD",1719177798429,1.461,3424.2,3424.1,2.92039]
["bitfinex","ETHUSD",1719177798637,1.461,3424.2,3423.9,2.92059]
["bitfinex","ETHUSD",1719177798844,1.461,3424.2,3423.9,2.92056]
["bitfinex","ETHUSD",1719177799001,1.461,3424.2,3423.5,2.92094]
["bitfinex","ETHUSD",1719177799203,2.92041,3424.2,3423.8,2.92066]
["bitfinex","ETHUSD",1719177799440,5.36225,3424.6,3423.8,5.84139]
["bitfinex","ETHUSD",1719177799441,1.461,3423.9,3423.8,5.84139]
["bitfinex","ETHUSD",1719177799818,1.461,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1719177800169,2.92027,3424.4,3423.9,2.92057]
["bitfinex","ETHUSD",1719177800369,1.461,3424.0,3423.7,2.92073]
["bitfinex","ETHUSD",1719177800934,2.92072,3423.9,3423.5,2.9209]
["bitfinex","ETHUSD",1719177801136,1.461,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719177801336,1.461,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1719177802084,1.461,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719177802248,1.461,3423.6,3423.4,2.92106]
["bitfinex","ETHUSD",1719177802580,4.38192,3423.6,3423.2,2.92123]
["bitfinex","ETHUSD",1719177802935,4.3819,3423.6,3423.2,2.92122]
["bitfinex","ETHUSD",1719177803136,5.92037,3424.3,3423.2,0.57949305]
["bitfinex","ETHUSD",1719177803357,5.92037,3424.3,3423.8,2.92073]
["bitfinex","ETHUSD",1719177803358,1.461,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719177803581,1.461,3423.9,3423.8,5.84146]
["bitfinex","ETHUSD",1719177804249,1.461,3423.9,3423.8,8.76219]
["bitfinex","ETHUSD",1719177804435,1.461,3424.3,3424.2,5.84078]
["bitfinex","ETHUSD",1719177806080,6.17949819,3425.2,3424.7,2.91993]
["bitfinex","ETHUSD",1719177806287,3.0,3425.1,3424.9,2.91976]
["bitfinex","ETHUSD",1719177806574,1.461,3425.0,3424.7,5.83981]
["bitfinex","ETHUSD",1719177806782,1.461,3425.0,3424.8,2.91982]
["bitfinex","ETHUSD",1719177807179,1.461,3425.0,3424.7,2.91988]
["bitfinex","ETHUSD",1719177807180,3.0,3425.1,3424.9,2.91979]
["bitfinex","ETHUSD",1719177807390,1.461,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719177807939,1.461,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719177808651,1.461,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719177808857,3.0,3425.3,3425.0,2.91967]
["bitfinex","ETHUSD",1719177809054,1.461,3425.1,3425.0,2.91967]
["bitfinex","ETHUSD",1719177809265,1.461,3425.1,3425.0,5.83937]
["bitfinex","ETHUSD",1719177809439,1.461,3425.1,3425.0,2.91967]
["bitfinex","ETHUSD",1719177809947,3.0,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719177810180,2.91912,3425.7,3424.0,2.92052]
["bitfinex","ETHUSD",1719177810181,3.0,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719177810377,2.4538,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719177810573,3.9148,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719177811602,6.9148,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719177813226,4.461,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719177813790,1.461,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719177814324,1.461,3425.9,3425.8,5.83804]
["bitfinex","ETHUSD",1719177814524,4.3067456,3426.3,3426.1,2.91877]
["bitfinex","ETHUSD",1719177814525,1.3881456,3426.3,3426.1,2.91877]
["bitfinex","ETHUSD",1719177814741,1.461,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719177815641,1.461,3426.2,3426.1,5.83754]
["bitfinex","ETHUSD",1719177817042,6.17949819,3426.4,3426.3,5.8372]
["bitfinex","ETHUSD",1719177817258,1.38832776,3426.9,3426.7,2.91817]
["bitfinex","ETHUSD",1719177817555,1.461,3426.8,3426.7,2.91817]
["bitfinex","ETHUSD",1719177817763,1.461,3427.0,3426.9,2.91801]
["bitfinex","ETHUSD",1719177818222,1.461,3427.0,3426.8,2.91816]
["bitfinex","ETHUSD",1719177819232,1.461,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719177819729,1.461,3427.0,3426.9,5.83616]
["bitfinex","ETHUSD",1719177820713,1.461,3427.0,3426.9,8.75424]
["bitfinex","ETHUSD",1719177821050,6.17949819,3427.1,3427.0,8.754]
["bitfinex","ETHUSD",1719177821278,6.17949819,3427.8,3427.6,5.83498]
["bitfinex","ETHUSD",1719177821421,1.38817883,3428.1,3427.8,2.91728]
["bitfinex","ETHUSD",1719177821754,2.91701,3428.2,3427.8,2.91728]
["bitfinex","ETHUSD",1719177821755,1.461,3427.9,3427.8,2.91728]
["bitfinex","ETHUSD",1719177822451,3.0,3428.1,3427.8,2.91728]
["bitfinex","ETHUSD",1719177822605,5.91709,3428.1,3427.8,2.91728]
["bitfinex","ETHUSD",1719177822811,1.461,3427.9,3427.8,2.91728]
["bitfinex","ETHUSD",1719177823466,3.0,3428.1,3427.8,2.91728]
["bitfinex","ETHUSD",1719177823608,3.0,3428.3,3428.0,2.91715]
["bitfinex","ETHUSD",1719177823807,3.0,3428.3,3427.0,2.91799]
["bitfinex","ETHUSD",1719177823808,1.461,3428.0,3427.5,2.91751]
["bitfinex","ETHUSD",1719177824051,1.461,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719177824517,19.82049819,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719177824852,22.82049819,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719177825209,4.461,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719177825407,1.461,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719177825711,3.0,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719177825928,4.461,3428.4,3427.4,2.91765]
["bitfinex","ETHUSD",1719177826136,1.461,3428.4,3427.4,2.91765]
["bitfinex","ETHUSD",1719177826347,6.17949819,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719177826557,4.37748,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1719177826769,1.461,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719177827073,1.461,3428.8,3428.6,2.91663]
["bitfinex","ETHUSD",1719177827630,1.461,3428.9,3428.8,2.91646]
["bitfinex","ETHUSD",1719177828266,3.0,3428.9,3428.8,2.91646]
["bitfinex","ETHUSD",1719177828446,3.0,3428.9,3428.8,5.83293]
["bitfinex","ETHUSD",1719177828629,3.0,3428.9,3428.8,2.91646]
["bitfinex","ETHUSD",1719177829234,1.461,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719177830192,1.461,3429.0,3428.6,2.91659]
["bitfinex","ETHUSD",1719177830340,1.461,3429.0,3428.8,2.91647]
["bitfinex","ETHUSD",1719177830547,1.461,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719177830943,1.461,3429.0,3428.8,2.91647]
["bitfinex","ETHUSD",1719177831154,1.461,3429.0,3427.7,2.91732]
["bitfinex","ETHUSD",1719177831367,4.37769,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1719177831673,4.37769,3428.6,3428.1,2.91699]
["bitfinex","ETHUSD",1719177831872,2.91674,3428.5,3428.1,2.91699]
["bitfinex","ETHUSD",1719177832431,2.91682,3428.4,3428.1,2.91699]
["bitfinex","ETHUSD",1719177833042,2.91682,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1719177833981,4.86441,3428.9,3427.7,2.91732]
["bitfinex","ETHUSD",1719177833982,2.91709,3428.1,3427.7,2.91732]
["bitfinex","ETHUSD",1719177834187,2.91712,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1719177834402,9.17949819,3428.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719177834403,2.917,3428.2,3427.7,2.9174]
["bitfinex","ETHUSD",1719177835226,2.91682,3428.4,3427.4,2.91764]
["bitfinex","ETHUSD",1719177835227,2.91682,3428.4,3427.8,2.91724]
["bitfinex","ETHUSD",1719177835498,9.17949819,3428.8,3427.8,2.91724]
["bitfinex","ETHUSD",1719177835499,2.91704,3428.2,3427.8,2.91724]
["bitfinex","ETHUSD",1719177835866,2.91711,3428.1,3427.4,2.91757]
["bitfinex","ETHUSD",1719177836068,2.91711,3428.1,3427.1,2.4086]
["bitfinex","ETHUSD",1719177836069,2.9171,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1719177836293,2.91729,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719177836798,2.91729,3427.9,3427.5,2.91756]
["bitfinex","ETHUSD",1719177837591,2.91729,3427.9,3427.4,2.91766]
["bitfinex","ETHUSD",1719177837817,2.91713,3428.1,3426.8,2.91813]
["bitfinex","ETHUSD",1719177837818,2.91766,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1719177837990,2.91809,3426.9,3426.5,2.91836]
["bitfinex","ETHUSD",1719177838395,2.91815,3426.9,3426.5,2.91836]
["bitfinex","ETHUSD",1719177838709,2.91815,3426.9,3426.3,0.291862]
["bitfinex","ETHUSD",1719177838909,2.91826,3426.7,3426.3,0.291862]
["bitfinex","ETHUSD",1719177839112,2.91838,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1719177839699,2.91846,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1719177840297,2.91815,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1719177840494,2.91809,3426.9,3426.4,2.91845]
["bitfinex","ETHUSD",1719177840708,2.91818,3426.8,3426.5,2.91837]
["bitfinex","ETHUSD",1719177841608,2.918,3427.0,3426.5,2.91837]
["bitfinex","ETHUSD",1719177841802,2.91809,3426.9,3426.5,2.91837]
["bitfinex","ETHUSD",1719177842125,2.918,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719177842532,2.918,3427.0,3426.7,2.91824]
["bitfinex","ETHUSD",1719177843798,2.918,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1719177844035,2.91809,3426.9,3426.6,2.91834]
["bitfinex","ETHUSD",1719177844212,2.91817,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1719177845982,2.918,3427.0,3426.6,2.9183]
["bitfinex","ETHUSD",1719177846137,2.9181,3426.9,3426.6,2.9183]
["bitfinex","ETHUSD",1719177846356,2.9181,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1719177846576,2.91816,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1719177847228,2.91817,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1719177847535,2.91872,3426.2,3425.1,2.91959]
["bitfinex","ETHUSD",1719177847868,2.91872,3426.2,3424.7,2.91995]
["bitfinex","ETHUSD",1719177847869,2.91902,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1719177848054,2.91911,3425.7,3424.9,2.91974]
["bitfinex","ETHUSD",1719177848379,2.91911,3425.7,3425.0,2.91962]
["bitfinex","ETHUSD",1719177848380,2.91928,3425.5,3425.0,2.91962]
["bitfinex","ETHUSD",1719177848730,2.91953,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1719177848941,2.91963,3425.1,3424.6,2.92001]
["bitfinex","ETHUSD",1719177849466,2.91963,3425.1,3424.7,2.91992]
["bitfinex","ETHUSD",1719177850432,2.91963,3425.1,3424.5,2.92013]
["bitfinex","ETHUSD",1719177850642,2.91963,3425.1,3424.3,2.4464]
["bitfinex","ETHUSD",1719177850859,2.9201,3424.6,3424.3,2.9203]
["bitfinex","ETHUSD",1719177851043,2.92014,3424.5,3424.2,2.92037]
["bitfinex","ETHUSD",1719177851437,2.91994,3424.8,3424.3,2.92027]
["bitfinex","ETHUSD",1719177851438,2.92006,3424.6,3424.3,2.92027]
["bitfinex","ETHUSD",1719177852343,2.92006,3424.6,3423.7,2.92075]
["bitfinex","ETHUSD",1719177852545,2.92038,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1719177852971,2.4014,3424.7,3423.4,0.3]
["bitfinex","ETHUSD",1719177853137,2.92056,3424.0,3423.6,2.92081]
["bitfinex","ETHUSD",1719177853335,2.92041,3424.2,3423.5,2.92091]
["bitfinex","ETHUSD",1719177853530,2.92041,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1719177853983,2.92041,3424.2,3423.9,2.92063]
["bitfinex","ETHUSD",1719177854190,2.92041,3424.2,3423.8,2.92067]
["bitfinex","ETHUSD",1719177854343,2.92041,3424.2,3423.7,2.92075]
["bitfinex","ETHUSD",1719177854548,2.92023,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1719177854746,2.4014,3424.7,3423.9,2.92062]
["bitfinex","ETHUSD",1719177854747,2.92016,3424.5,3423.9,2.92062]
["bitfinex","ETHUSD",1719177855057,2.92039,3424.2,3423.9,2.92062]
["bitfinex","ETHUSD",1719177855670,2.92039,3424.2,3423.5,2.92091]
["bitfinex","ETHUSD",1719177855854,2.92013,3424.5,3423.9,2.92056]
["bitfinex","ETHUSD",1719177856269,2.92013,3424.5,3424.0,2.92054]
["bitfinex","ETHUSD",1719177856270,2.9203,3424.3,3424.0,2.92054]
["bitfinex","ETHUSD",1719177857547,1.948,3424.4,3423.4,2.92103]
["bitfinex","ETHUSD",1719177857775,2.92047,3424.1,3423.6,2.92084]
["bitfinex","ETHUSD",1719177857978,2.92047,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1719177858387,1.948,3424.4,3424.0,2.92047]
["bitfinex","ETHUSD",1719177858546,1.948,3424.4,3424.2,2.92031]
["bitfinex","ETHUSD",1719177858743,1.948,3424.4,3423.8,2.92067]
["bitfinex","ETHUSD",1719177858744,1.465,3424.4,3424.1,2.92047]
["bitfinex","ETHUSD",1719177859086,4.465,3424.4,3424.1,2.92047]
["bitfinex","ETHUSD",1719177859257,2.92047,3424.1,3423.7,2.92073]
["bitfinex","ETHUSD",1719177859461,1.465,3424.0,3423.8,2.9207]
["bitfinex","ETHUSD",1719177859791,1.465,3424.0,3423.5,0.3296935]
["bitfinex","ETHUSD",1719177859985,1.465,3424.0,3423.4,2.92104]
["bitfinex","ETHUSD",1719177860435,1.465,3424.0,3423.8,2.92069]
["bitfinex","ETHUSD",1719177860907,1.465,3423.9,3422.9,2.92145]
["bitfinex","ETHUSD",1719177861187,1.465,3423.9,3422.8,2.92157]
["bitfinex","ETHUSD",1719177861188,1.465,3423.0,3422.8,2.92157]
["bitfinex","ETHUSD",1719177861392,4.38641,3423.0,3422.7,2.92166]
["bitfinex","ETHUSD",1719177861965,1.465,3423.0,3422.7,2.92166]
["bitfinex","ETHUSD",1719177862661,2.92143,3423.0,3422.7,2.92166]
["bitfinex","ETHUSD",1719177863393,1.954,3423.1,3422.6,2.92175]
["bitfinex","ETHUSD",1719177863394,4.87534,3423.1,3422.6,2.92175]
["bitfinex","ETHUSD",1719177863681,4.87534,3423.1,3422.1,0.536609]
["bitfinex","ETHUSD",1719177863682,4.87534,3423.1,3422.4,3.2677569]
["bitfinex","ETHUSD",1719177863981,2.9215,3422.9,3422.6,2.92167]
["bitfinex","ETHUSD",1719177864202,2.92141,3423.0,3422.7,2.92166]
["bitfinex","ETHUSD",1719177864566,2.92154,3422.9,3422.6,2.92171]
["bitfinex","ETHUSD",1719177865167,2.92158,3422.8,3422.6,2.92171]
["bitfinex","ETHUSD",1719177865602,2.92141,3423.0,3422.7,2.92166]
["bitfinex","ETHUSD",1719177865966,1.954,3423.1,3422.8,2.92157]
["bitfinex","ETHUSD",1719177866309,4.87533,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1719177866470,4.87533,3423.1,3422.7,2.92165]
["bitfinex","ETHUSD",1719177866669,4.87533,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1719177866873,4.87533,3423.1,3422.7,2.92166]
["bitfinex","ETHUSD",1719177867097,2.92142,3423.0,3422.7,2.92166]
["bitfinex","ETHUSD",1719177867484,2.92142,3423.0,3422.2,3.5123399]
["bitfinex","ETHUSD",1719177867695,2.92159,3422.8,3422.3,2.92194]
["bitfinex","ETHUSD",1719177868008,2.9215,3422.9,3422.6,2.92175]
["bitfinex","ETHUSD",1719177868303,2.92158,3422.8,3422.5,2.92183]
["bitfinex","ETHUSD",1719177868520,2.92141,3423.0,3422.4,2.92184]
["bitfinex","ETHUSD",1719177868811,4.87534,3423.1,3422.7,2.92159]
["bitfinex","ETHUSD",1719177869478,2.92142,3423.0,3422.7,2.92159]
["bitfinex","ETHUSD",1719177871012,4.87533,3423.1,3422.6,2.92175]
["bitfinex","ETHUSD",1719177871901,4.87533,3423.1,3422.8,2.92158]
["bitfinex","ETHUSD",1719177873495,1.954,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1719177873823,12.18,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719177873824,1.954,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719177873979,21.834,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1719177874181,3.0,3424.0,3423.8,2.92073]
["bitfinex","ETHUSD",1719177874616,21.834,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1719177874812,21.834,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719177874986,1.954,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719177875314,3.0,3424.5,3424.3,2.92026]
["bitfinex","ETHUSD",1719177876177,0.50551561,3424.4,3424.3,2.92026]
["bitfinex","ETHUSD",1719177876915,1.89367885,3424.4,3424.3,2.92026]
["bitfinex","ETHUSD",1719177877217,3.0,3424.5,3424.3,2.92026]
["bitfinex","ETHUSD",1719177877521,1.89341821,3424.4,3424.3,2.92026]
["bitfinex","ETHUSD",1719177877705,3.0,3424.5,3424.3,2.92026]
["bitfinex","ETHUSD",1719177877873,1.89341079,3424.4,3424.2,2.92038]
["bitfinex","ETHUSD",1719177878294,1.38790238,3424.3,3424.2,2.92038]
["bitfinex","ETHUSD",1719177878481,1.89341079,3424.3,3424.0,2.92047]
["bitfinex","ETHUSD",1719177878699,2.92054,3424.1,3423.7,2.92074]
["bitfinex","ETHUSD",1719177879122,4.30823619,3424.2,3423.9,2.92064]
["bitfinex","ETHUSD",1719177879333,1.38783619,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719177879639,4.81394479,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1719177879794,0.5055386,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719177880137,0.5055386,3423.9,3423.6,2.92081]
["bitfinex","ETHUSD",1719177880356,1.89327904,3423.8,3422.4,2.591784]
["bitfinex","ETHUSD",1719177880638,1.38746377,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1719177880804,1.893032,3423.2,3422.8,2.92157]
["bitfinex","ETHUSD",1719177880994,1.38746377,3423.2,3422.8,2.92157]
["bitfinex","ETHUSD",1719177881223,1.893032,3423.1,3422.8,2.92157]
["bitfinex","ETHUSD",1719177881406,1.38746377,3423.1,3422.8,2.92157]
["bitfinex","ETHUSD",1719177881613,4.30880377,3423.1,3422.8,2.92157]
["bitfinex","ETHUSD",1719177882198,0.50567011,3423.0,3422.8,2.92157]
["bitfinex","ETHUSD",1719177882432,4.30880377,3423.1,3422.8,2.92157]
["bitfinex","ETHUSD",1719177882605,3.42711058,3423.0,3422.7,2.92162]
["bitfinex","ETHUSD",1719177882815,0.50567058,3422.9,3422.7,2.92162]
["bitfinex","ETHUSD",1719177883105,4.30890377,3423.0,3422.7,2.92162]
["bitfinex","ETHUSD",1719177883413,0.50568645,3422.9,3422.7,2.92162]
["bitfinex","ETHUSD",1719177883614,4.30851465,3423.0,3422.7,2.92162]
["bitfinex","ETHUSD",1719177883817,0.50568661,3422.9,3422.7,2.92162]
["bitfinex","ETHUSD",1719177884130,4.30851465,3423.0,3422.5,2.92176]
["bitfinex","ETHUSD",1719177884131,2.92158,3422.8,3422.5,2.92176]
["bitfinex","ETHUSD",1719177884305,1.38707465,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1719177884510,0.50568687,3422.9,3422.7,2.92167]
["bitfinex","ETHUSD",1719177884719,5.77448465,3423.0,3422.7,2.92167]
["bitfinex","ETHUSD",1719177884921,0.50568698,3422.9,3422.7,2.92167]
["bitfinex","ETHUSD",1719177885098,5.77448465,3423.0,3422.7,2.92167]
["bitfinex","ETHUSD",1719177885297,1.89276182,3422.9,3422.7,2.92167]
["bitfinex","ETHUSD",1719177885516,5.77448465,3423.0,3422.7,2.92167]
["bitfinex","ETHUSD",1719177885733,5.77448465,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1719177885734,3.42719706,3422.9,3422.6,2.92174]
["bitfinex","ETHUSD",1719177885936,2.92151,3422.9,3422.6,2.92174]
["bitfinex","ETHUSD",1719177886431,4.38745,3423.0,3422.7,2.92167]
["bitfinex","ETHUSD",1719177886636,0.50568582,3422.9,3422.7,2.92167]
["bitfinex","ETHUSD",1719177886938,4.38745,3423.0,3422.7,2.92167]
["bitfinex","ETHUSD",1719177887243,1.89248459,3422.9,3422.8,2.92157]
["bitfinex","ETHUSD",1719177887543,1.89248459,3422.9,3422.3,2.92194]
["bitfinex","ETHUSD",1719177887544,1.89248459,3422.9,3422.7,2.92164]
["bitfinex","ETHUSD",1719177887702,1.38679853,3422.9,3422.7,2.92164]
["bitfinex","ETHUSD",1719177888336,1.89274745,3422.9,3422.7,2.92164]
["bitfinex","ETHUSD",1719177888503,1.3870608,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719177888702,1.89274722,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719177889627,1.89308405,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719177890727,1.466,3423.0,3422.8,2.92158]
["bitfinex","ETHUSD",1719177891133,1.466,3423.0,3422.6,2.92169]
["bitfinex","ETHUSD",1719177891440,1.466,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719177893211,3.58989101,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719177894748,2.92167,3422.7,3422.2,2.92209]
["bitfinex","ETHUSD",1719177895045,2.12389101,3422.6,3422.1,2.92211]
["bitfinex","ETHUSD",1719177895203,2.12417928,3422.5,3422.3,2.922]
["bitfinex","ETHUSD",1719177895403,1.466,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1719177895616,1.466,3422.6,3422.4,2.92191]
["bitfinex","ETHUSD",1719177896041,2.12409105,3422.5,3422.4,2.92191]
["bitfinex","ETHUSD",1719177897548,2.12409105,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719177897905,2.12409105,3422.5,3422.4,5.84384]
["bitfinex","ETHUSD",1719177898329,1.466,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719177898732,3.59001834,3422.6,3422.4,2.92191]
["bitfinex","ETHUSD",1719177899049,1.466,3422.6,3422.4,2.92191]
["bitfinex","ETHUSD",1719177899545,1.466,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719177899712,3.59007141,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719177900723,3.59007141,3422.6,3422.4,2.92191]
["bitfinex","ETHUSD",1719177900922,1.466,3422.6,3422.4,2.92191]
["bitfinex","ETHUSD",1719177901143,1.466,3422.6,3422.3,5.844]
["bitfinex","ETHUSD",1719177901343,1.466,3422.6,3422.4,2.92191]
["bitfinex","ETHUSD",1719177902142,2.12405992,3422.5,3422.4,5.84383]
["bitfinex","ETHUSD",1719177902846,1.466,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719177903011,3.59005897,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719177903347,6.59005897,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719177903514,6.59005897,3422.8,3422.6,2.92174]
["bitfinex","ETHUSD",1719177903719,2.12405897,3422.7,3422.6,2.92174]
["bitfinex","ETHUSD",1719177904414,2.12405897,3422.7,3422.5,2.92183]
["bitfinex","ETHUSD",1719177904616,2.12405897,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1719177905144,2.12405897,3422.7,3422.6,5.8435]
["bitfinex","ETHUSD",1719177905651,2.12405897,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1719177906940,1.466,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1719177907746,2.12396612,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1719177907916,1.466,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1719177909023,1.466,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719177909332,4.09566919,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719177909648,7.09566919,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719177909945,4.97170432,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719177910152,4.97170432,3422.8,3422.5,2.92176]
["bitfinex","ETHUSD",1719177910153,6.5899641,3422.8,3422.5,2.92176]
["bitfinex","ETHUSD",1719177910351,4.97170469,3422.8,3422.6,2.92173]
["bitfinex","ETHUSD",1719177910545,1.89289624,3422.7,3422.6,2.92173]
["bitfinex","ETHUSD",1719177910760,0.50570469,3422.7,3422.6,12.271336]
["bitfinex","ETHUSD",1719177911054,1.38719155,3423.1,3422.6,5.26003]
["bitfinex","ETHUSD",1719177911215,1.38719155,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1719177911419,7.01646351,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1719177912855,4.01646351,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1719177913037,4.01646351,3423.2,3423.1,8.76396]
["bitfinex","ETHUSD",1719177913444,2.12364237,3423.2,3423.1,8.76396]
["bitfinex","ETHUSD",1719177913642,1.89339561,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1719177913954,4.01703798,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1719177914129,2.12364237,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1719177914321,4.01692755,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1719177915259,1.38765542,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1719177915419,6.17949819,3424.0,3423.1,3.797725]
["bitfinex","ETHUSD",1719177915420,6.17949819,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1719177915762,6.17949819,3424.0,3423.8,5.84146]
["bitfinex","ETHUSD",1719177915763,4.0179436,3423.9,3423.8,5.84146]
["bitfinex","ETHUSD",1719177915919,4.0179436,3423.9,3423.8,8.76219]
["bitfinex","ETHUSD",1719177916359,2.62894161,3423.9,3423.8,8.76219]
["bitfinex","ETHUSD",1719177916529,2.12338139,3423.9,3423.8,8.76219]
["bitfinex","ETHUSD",1719177916940,2.12320121,3424.0,3423.9,5.84128]
["bitfinex","ETHUSD",1719177917254,2.90186029,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719177917456,5.53058646,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719177917956,7.14158447,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719177918329,6.63605778,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719177919537,5.12319948,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719177920369,1.81551006,3424.5,3424.0,5.84112]
["bitfinex","ETHUSD",1719177920370,6.17949819,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1719177920667,1.51292505,3425.2,3425.1,5.83924]
["bitfinex","ETHUSD",1719177920855,1.3896151,3425.4,3425.2,2.91953]
["bitfinex","ETHUSD",1719177920856,1.51292505,3425.4,3425.2,2.91953]
["bitfinex","ETHUSD",1719177921029,4.51292505,3425.4,3425.2,2.91945]
["bitfinex","ETHUSD",1719177921232,4.51292505,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1719177921568,4.51168581,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719177922333,3.0,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719177922932,3.0,3425.5,3425.4,5.83872]
["bitfinex","ETHUSD",1719177923132,2.97691749,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719177923329,4.466,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719177923553,4.466,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1719177923749,4.466,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719177923951,3.0,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719177924360,4.51032041,3425.8,3425.6,2.91919]
["bitfinex","ETHUSD",1719177925064,4.50976925,3425.8,3425.6,2.91919]
["bitfinex","ETHUSD",1719177925378,3.0,3425.8,3425.6,2.91919]
["bitfinex","ETHUSD",1719177927996,5.91906,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1719177928176,3.0,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1719177928641,3.0,3425.8,3425.6,2.91916]
["bitfinex","ETHUSD",1719177929589,3.0,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1719177931259,3.0,3425.8,3425.1,0.56298861]
["bitfinex","ETHUSD",1719177931451,4.38477,3426.1,3425.7,2.91911]
["bitfinex","ETHUSD",1719177931815,3.0,3426.0,3425.7,2.91911]
["bitfinex","ETHUSD",1719177933214,4.3096169,3426.7,3425.0,2.3891]
["bitfinex","ETHUSD",1719177933424,2.9184,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1719177933603,7.3844,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1719177934697,2.91845,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1719177934881,3.0,3426.4,3426.0,2.91879]
["bitfinex","ETHUSD",1719177935283,3.0,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1719177935537,5.91852,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1719177935883,3.0,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1719177937709,4.466,3426.5,3426.3,2.9186]
["bitfinex","ETHUSD",1719177938422,4.466,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1719177938423,3.0,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1719177938591,3.0,3426.6,3426.3,2.91852]
["bitfinex","ETHUSD",1719177939215,5.91834,3426.6,3426.3,2.91852]
["bitfinex","ETHUSD",1719177939381,3.0,3426.6,3426.3,2.91852]
["bitfinex","ETHUSD",1719177939579,2.91826,3426.7,3426.3,2.91852]
["bitfinex","ETHUSD",1719177940126,1.466,3426.9,3426.6,2.91827]
["bitfinex","ETHUSD",1719177940280,4.466,3426.9,3426.6,2.91827]
["bitfinex","ETHUSD",1719177941191,3.0,3426.9,3426.6,2.91827]
["bitfinex","ETHUSD",1719177942715,3.0,3426.9,3426.7,2.91824]
["bitfinex","ETHUSD",1719177942890,1.466,3427.1,3426.7,2.91824]
["bitfinex","ETHUSD",1719177943507,4.38394,3427.1,3426.7,2.91824]
["bitfinex","ETHUSD",1719177943694,3.0,3427.0,3426.7,2.91824]
["bitfinex","ETHUSD",1719177944085,5.91801,3427.0,3426.7,2.91824]
["bitfinex","ETHUSD",1719177945119,2.91812,3426.9,3426.2,2.91866]
["bitfinex","ETHUSD",1719177945322,3.0,3426.8,3426.6,2.91833]
["bitfinex","ETHUSD",1719177945481,3.0,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719177946484,3.0,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719177946678,3.0,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1719177947283,4.39183857,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1719177947717,4.39244567,3427.1,3426.9,2.91806]
["bitfinex","ETHUSD",1719177948036,3.0,3427.1,3426.9,2.91806]
["bitfinex","ETHUSD",1719177948179,3.0,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719177948384,1.89756606,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719177948584,4.89756606,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719177948909,3.50512039,3427.1,3427.0,9.337608]
["bitfinex","ETHUSD",1719177949224,1.39244567,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719177949394,3.50508754,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719177949714,6.17949819,3427.6,3427.4,2.91766]
["bitfinex","ETHUSD",1719177950117,1.39470293,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719177950427,4.39470293,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1719177950588,3.0,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1719177950784,0.50501622,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1719177951050,4.39437468,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719177951354,0.50501587,3427.7,3427.6,2.91741]
["bitfinex","ETHUSD",1719177951550,1.39436266,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719177951683,6.17949819,3428.3,3427.9,5.83446]
["bitfinex","ETHUSD",1719177951684,1.39436266,3428.0,3427.9,5.83446]
["bitfinex","ETHUSD",1719177952038,6.17949819,3428.3,3427.7,2.981281]
["bitfinex","ETHUSD",1719177952039,6.17949819,3428.3,3428.1,2.91706]
["bitfinex","ETHUSD",1719177952235,1.39436266,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1719177952383,1.90172981,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1719177952583,2.91673,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719177953130,4.31346826,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1719177953293,2.91664,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1719177953626,1.39682826,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1719177953627,2.91673,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719177953784,4.31305536,3428.7,3428.3,2.91688]
["bitfinex","ETHUSD",1719177953990,4.31305536,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1719177953991,3.50490253,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1719177954184,1.39642536,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1719177954744,1.39642536,3428.7,3428.2,2.9753047]
["bitfinex","ETHUSD",1719177954944,1.39642536,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719177955144,0.50488813,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719177955346,4.39642536,3428.9,3428.6,2.91664]
["bitfinex","ETHUSD",1719177955650,0.50487014,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1719177955822,4.39642536,3428.9,3428.6,2.91664]
["bitfinex","ETHUSD",1719177956011,0.50487132,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1719177956208,1.90129668,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719177956411,7.31280536,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1719177956633,0.50488095,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719177956957,4.39703237,3428.9,3428.6,2.91661]
["bitfinex","ETHUSD",1719177957122,0.50487656,3428.8,3428.6,2.91661]
["bitfinex","ETHUSD",1719177957451,4.39703237,3428.9,3428.5,0.9109786]
["bitfinex","ETHUSD",1719177957452,3.0,3428.9,3428.5,0.9109786]
["bitfinex","ETHUSD",1719177957633,4.39703237,3429.0,3428.6,2.97492668]
["bitfinex","ETHUSD",1719177957821,4.39703237,3429.0,3428.7,2.83561851]
["bitfinex","ETHUSD",1719177957822,1.39703237,3429.0,3428.7,2.83561851]
["bitfinex","ETHUSD",1719177958042,6.17949819,3429.5,3428.8,0.05832198]
["bitfinex","ETHUSD",1719177958043,4.39793382,3429.4,3428.8,0.05832198]
["bitfinex","ETHUSD",1719177958234,4.39793382,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719177958235,3.0,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719177958760,2.91579,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1719177958909,3.0,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1719177959430,5.91592,3429.5,3429.1,2.91617]
["bitfinex","ETHUSD",1719177959625,5.91592,3429.5,3429.0,3.77285822]
["bitfinex","ETHUSD",1719177959824,2.91597,3429.4,3429.1,0.05831809]
["bitfinex","ETHUSD",1719177960020,4.466,3429.5,3428.3,2.83907598]
["bitfinex","ETHUSD",1719177960214,2.91655,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719177961252,2.9165,3428.8,3428.4,2.91672]
["bitfinex","ETHUSD",1719177961549,2.9165,3428.8,3428.5,2.91667]
["bitfinex","ETHUSD",1719177962117,2.91665,3428.6,3427.8,2.9173]
["bitfinex","ETHUSD",1719177962336,2.9165,3428.8,3426.4,2.91843]
["bitfinex","ETHUSD",1719177962337,2.91793,3427.1,3426.4,2.91843]
["bitfinex","ETHUSD",1719177962567,2.91793,3427.1,3426.3,2.91858]
["bitfinex","ETHUSD",1719177962568,2.91801,3427.0,3426.7,2.91824]
["bitfinex","ETHUSD",1719177962852,2.91826,3426.7,3426.5,0.821061]
["bitfinex","ETHUSD",1719177963061,2.91834,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1719177963213,2.91834,3426.6,3426.3,3.502314]
["bitfinex","ETHUSD",1719177963414,2.91826,3426.7,3426.3,2.91857]
["bitfinex","ETHUSD",1719177964022,2.91818,3426.8,3426.3,2.91857]
["bitfinex","ETHUSD",1719177964224,2.9183,3426.7,3426.4,0.291857]
["bitfinex","ETHUSD",1719177964427,2.9183,3426.7,3426.4,3.210367]
["bitfinex","ETHUSD",1719177966340,2.91817,3426.8,3426.4,3.210287]
["bitfinex","ETHUSD",1719177966541,2.91825,3426.7,3426.4,3.210287]
["bitfinex","ETHUSD",1719177969358,2.9183,3426.7,3426.4,3.210287]
["bitfinex","ETHUSD",1719177969663,2.9183,3426.7,3426.4,2.91843]
["bitfinex","ETHUSD",1719177970071,2.91817,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1719177970628,2.91826,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1719177971063,2.91826,3426.7,3426.4,2.91849]
["bitfinex","ETHUSD",1719177973351,2.91838,3426.6,3426.2,3.502411]
["bitfinex","ETHUSD",1719177973860,2.91838,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1719177974231,2.9181,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1719177974539,4.38396,3427.1,3426.1,2.91876]
["bitfinex","ETHUSD",1719177974540,2.91829,3426.7,3426.4,2.91843]
["bitfinex","ETHUSD",1719177977136,2.91823,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1719177977334,2.91801,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1719177977643,2.91832,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1719177977873,2.91832,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1719177978638,2.91832,3426.7,3426.3,5.8371]
["bitfinex","ETHUSD",1719177978837,2.91834,3426.6,3426.3,2.91851]
["bitfinex","ETHUSD",1719177979035,2.91834,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1719177979237,2.91834,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1719177979985,2.91834,3426.6,3426.3,5.83718]
["bitfinex","ETHUSD",1719177980186,2.91846,3426.5,3426.1,2.91869]
["bitfinex","ETHUSD",1719177980780,2.91852,3426.4,3426.1,2.91869]
["bitfinex","ETHUSD",1719177983693,2.91852,3426.4,3425.7,2.91906]
["bitfinex","ETHUSD",1719177983694,2.91863,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1719177985716,2.91863,3426.3,3426.1,2.91877]
["bitfinex","ETHUSD",1719177986362,2.90636635,3426.9,3426.1,0.58377]
["bitfinex","ETHUSD",1719177986568,2.90636635,3426.9,3426.5,2.91841]
["bitfinex","ETHUSD",1719177986569,3.0,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1719177986806,5.91818,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1719177989302,0.5051698,3426.7,3426.5,2.91841]
["bitfinex","ETHUSD",1719177989485,1.89886532,3426.7,3426.5,2.91841]
["bitfinex","ETHUSD",1719177989807,0.50517111,3426.7,3426.5,2.91841]
["bitfinex","ETHUSD",1719177989970,7.31188874,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1719177990168,0.50516894,3426.7,3426.5,2.91841]
["bitfinex","ETHUSD",1719177990418,1.89888057,3426.7,3426.5,2.91841]
["bitfinex","ETHUSD",1719177990570,1.39370874,3426.7,3426.5,2.91841]
["bitfinex","ETHUSD",1719177992107,0.50517377,3426.6,3426.5,2.91841]
["bitfinex","ETHUSD",1719177994397,1.89814493,3426.6,3426.5,9.33895]
["bitfinex","ETHUSD",1719177994574,7.6923571,3427.2,3426.8,8.75451]
["bitfinex","ETHUSD",1719177994575,1.39297116,3426.9,3426.8,8.75451]
["bitfinex","ETHUSD",1719177994771,1.39297116,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719177995021,4.38377,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1719177995205,4.38377,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719177995206,0.50510226,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719177995981,1.466,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719177996196,0.5050919,3427.2,3427.0,2.91799]
["bitfinex","ETHUSD",1719177996417,4.466,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719177996826,4.97108401,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719177997604,1.97108401,3427.5,3427.4,5.83532]
["bitfinex","ETHUSD",1719177997989,1.97103779,3427.5,3427.4,5.83532]
["bitfinex","ETHUSD",1719177998486,3.36409912,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719177998925,1.97103779,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719177999122,1.97103779,3427.5,3427.4,5.83532]
["bitfinex","ETHUSD",1719177999330,1.97104181,3427.5,3427.4,5.83532]
["bitfinex","ETHUSD",1719177999835,1.39304508,3427.6,3427.4,9.628289]
["bitfinex","ETHUSD",1719178000064,1.39304508,3428.0,3427.5,2.2913]
["bitfinex","ETHUSD",1719178000348,6.17949819,3428.2,3428.1,11.66824]
["bitfinex","ETHUSD",1719178000622,1.466,3429.3,3428.8,8.74941]
["bitfinex","ETHUSD",1719178000623,6.17949819,3428.9,3428.8,8.74941]
["bitfinex","ETHUSD",1719178000785,1.466,3429.5,3429.1,2.9162]
["bitfinex","ETHUSD",1719178000786,2.85904508,3429.5,3429.1,2.9162]
["bitfinex","ETHUSD",1719178000989,0.50477893,3429.4,3429.2,2.91613]
["bitfinex","ETHUSD",1719178001186,2.85904508,3429.5,3429.2,2.91613]
["bitfinex","ETHUSD",1719178001417,1.466,3429.5,3429.2,2.91613]
["bitfinex","ETHUSD",1719178001798,3.0,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1719178001993,4.466,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1719178002196,7.38188,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1719178002886,4.466,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1719178003793,7.38187,3429.5,3429.1,2.91614]
["bitfinex","ETHUSD",1719178005502,7.38187,3429.5,3429.2,2.91609]
["bitfinex","ETHUSD",1719178007639,7.38187,3429.5,3429.1,2.91621]
["bitfinex","ETHUSD",1719178008004,7.38187,3429.5,3429.0,2.91627]
["bitfinex","ETHUSD",1719178008199,5.91587,3429.5,3429.2,2.91611]
["bitfinex","ETHUSD",1719178009427,2.91597,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1719178010760,3.0,3429.5,3428.2,3.458124]
["bitfinex","ETHUSD",1719178010961,2.91596,3429.4,3429.0,2.91627]
["bitfinex","ETHUSD",1719178011742,2.91591,3429.5,3429.2,2.91609]
["bitfinex","ETHUSD",1719178012664,1.466,3429.6,3429.3,2.91601]
["bitfinex","ETHUSD",1719178012840,4.3818,3429.6,3429.3,2.91601]
["bitfinex","ETHUSD",1719178013059,3.0,3429.5,3429.3,2.91601]
["bitfinex","ETHUSD",1719178014362,3.0,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1719178014564,4.466,3429.6,3429.4,2.91596]
["bitfinex","ETHUSD",1719178014936,4.466,3429.6,3429.2,3.5285407]
["bitfinex","ETHUSD",1719178014937,7.38182,3429.6,3429.3,2.91602]
["bitfinex","ETHUSD",1719178016574,4.466,3429.6,3429.3,2.91597]
["bitfinex","ETHUSD",1719178016940,4.466,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1719178017369,4.466,3429.6,3429.2,3.499368]
["bitfinex","ETHUSD",1719178017870,4.466,3429.6,3429.3,2.91596]
["bitfinex","ETHUSD",1719178018746,7.3818,3429.6,3429.3,2.91596]
["bitfinex","ETHUSD",1719178019345,9.09494819,3430.0,3429.7,2.91565]
["bitfinex","ETHUSD",1719178019668,2.91554,3429.9,3429.7,2.91565]
["bitfinex","ETHUSD",1719178019854,2.91554,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1719178021073,2.91568,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719178021280,2.91586,3429.6,3429.2,2.91606]
["bitfinex","ETHUSD",1719178021592,2.91586,3429.6,3429.3,2.91596]
["bitfinex","ETHUSD",1719178021796,4.38171,3429.7,3429.4,2.91594]
["bitfinex","ETHUSD",1719178022683,4.33171,3429.7,3429.4,2.91594]
["bitfinex","ETHUSD",1719178023047,2.91571,3429.7,3429.4,3.5283006]
["bitfinex","ETHUSD",1719178023449,6.17949819,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719178023661,1.394764,3430.2,3430.1,8.74606]
["bitfinex","ETHUSD",1719178023861,6.17949819,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719178024370,6.17949819,3430.6,3430.4,2.9151]
["bitfinex","ETHUSD",1719178025066,6.17949819,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719178025688,9.17949819,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719178026569,6.17949819,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719178026965,6.17949819,3430.6,3430.5,6.413061]
["bitfinex","ETHUSD",1719178027170,6.17949819,3430.6,3430.5,5.83004]
["bitfinex","ETHUSD",1719178027778,1.51360406,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719178028096,0.1186153,3430.9,3430.8,5.82954]
["bitfinex","ETHUSD",1719178028895,0.1186153,3430.9,3430.8,6.703978]
["bitfinex","ETHUSD",1719178029112,0.1186153,3430.9,3430.7,2.91485]
["bitfinex","ETHUSD",1719178029578,0.1186153,3430.9,3430.5,2.91502]
["bitfinex","ETHUSD",1719178029579,4.93253205,3430.9,3430.6,2.91493]
["bitfinex","ETHUSD",1719178029785,1.51331266,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719178030101,1.51331266,3430.9,3430.7,2.9148]
["bitfinex","ETHUSD",1719178030302,0.1186153,3430.9,3430.7,2.9148]
["bitfinex","ETHUSD",1719178030885,0.1186153,3430.9,3430.7,2.91477]
["bitfinex","ETHUSD",1719178031084,0.1186153,3430.9,3430.7,3.497751]
["bitfinex","ETHUSD",1719178031282,0.1186153,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719178032309,0.1186153,3430.9,3430.8,5.82954]
["bitfinex","ETHUSD",1719178032874,0.1186153,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719178033776,0.1186153,3430.9,3430.8,5.82954]
["bitfinex","ETHUSD",1719178033978,0.1186153,3430.9,3430.8,6.7622931]
["bitfinex","ETHUSD",1719178036808,0.1186153,3430.9,3430.8,3.8475231]
["bitfinex","ETHUSD",1719178037212,0.1186153,3430.9,3430.8,6.7622931]
["bitfinex","ETHUSD",1719178037371,0.1186153,3430.9,3430.8,3.8475231]
["bitfinex","ETHUSD",1719178037811,0.1186153,3430.9,3430.8,6.7622931]
["bitfinex","ETHUSD",1719178039813,0.1186153,3430.9,3430.8,3.8475231]
["bitfinex","ETHUSD",1719178040192,0.1186153,3430.9,3430.8,6.7622931]
["bitfinex","ETHUSD",1719178040601,0.1186153,3430.9,3430.8,3.8475231]
["bitfinex","ETHUSD",1719178042734,2.91493,3430.7,3430.2,2.9152]
["bitfinex","ETHUSD",1719178042918,0.608,3430.5,3430.2,2.9152]
["bitfinex","ETHUSD",1719178043117,0.608,3430.5,3430.3,3.20671]
["bitfinex","ETHUSD",1719178043305,3.52305,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1719178043511,0.608,3430.3,3430.2,2.91527]
["bitfinex","ETHUSD",1719178043927,2.91505,3430.5,3430.2,3.5274963]
["bitfinex","ETHUSD",1719178044128,2.91495,3430.6,3430.3,2.91518]
["bitfinex","ETHUSD",1719178044301,4.31000266,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1719178044302,0.608,3430.4,3430.3,2.91518]
["bitfinex","ETHUSD",1719178044639,2.91502,3430.5,3430.2,2.91526]
["bitfinex","ETHUSD",1719178045734,2.91545,3430.0,3429.7,2.91563]
["bitfinex","ETHUSD",1719178046036,2.91554,3429.9,3429.5,2.91579]
["bitfinex","ETHUSD",1719178046237,2.91554,3429.9,3429.5,3.207385]
["bitfinex","ETHUSD",1719178046531,2.91563,3429.8,3429.5,3.207385]
["bitfinex","ETHUSD",1719178047122,2.91571,3429.7,3429.5,0.291595]
["bitfinex","ETHUSD",1719178047514,2.91553,3429.9,3429.5,3.207455]
["bitfinex","ETHUSD",1719178047515,2.91562,3429.8,3429.5,3.207455]
["bitfinex","ETHUSD",1719178047712,2.91572,3429.7,3429.2,2.91613]
["bitfinex","ETHUSD",1719178047930,2.91572,3429.7,3429.3,0.81825]
["bitfinex","ETHUSD",1719178048500,1.39421017,3430.0,3429.4,2.91595]
["bitfinex","ETHUSD",1719178048702,2.62423727,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719178048945,1.39421017,3430.0,3429.7,0.583141]
["bitfinex","ETHUSD",1719178049145,2.624249,3429.9,3429.7,0.583141]
["bitfinex","ETHUSD",1719178049365,1.39421017,3430.0,3429.1,5.2663]
["bitfinex","ETHUSD",1719178049642,2.91562,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719178049810,4.01846094,3429.9,3429.6,2.91576]
["bitfinex","ETHUSD",1719178049811,1.39421017,3429.9,3429.6,2.91576]
["bitfinex","ETHUSD",1719178050214,2.91566,3429.8,3429.4,2.91594]
["bitfinex","ETHUSD",1719178050415,2.91566,3429.8,3429.5,2.91584]
["bitfinex","ETHUSD",1719178050603,2.91554,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1719178051025,4.30909484,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1719178051199,2.91565,3429.8,3429.5,0.291594]
["bitfinex","ETHUSD",1719178051406,2.91565,3429.8,3429.5,3.207424]
["bitfinex","ETHUSD",1719178052835,2.91571,3429.7,3429.5,0.291594]
["bitfinex","ETHUSD",1719178053037,2.91571,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1719178053333,2.91571,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1719178053534,2.91571,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1719178056051,2.91553,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1719178056354,1.3941865,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1719178056522,1.5158095,3430.1,3429.4,0.05831329]
["bitfinex","ETHUSD",1719178056523,2.91553,3429.9,3429.6,2.91579]
["bitfinex","ETHUSD",1719178058000,2.91562,3429.8,3429.6,2.91579]
["bitfinex","ETHUSD",1719178059846,1.51610271,3430.1,3429.9,2.91552]
["bitfinex","ETHUSD",1719178060029,2.11955389,3430.0,3429.9,2.91552]
["bitfinex","ETHUSD",1719178060247,2.11955389,3430.0,3429.9,5.83105]
["bitfinex","ETHUSD",1719178060564,1.51620056,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719178060763,3.63574145,3430.1,3430.0,5.8309]
["bitfinex","ETHUSD",1719178061001,2.11954089,3430.1,3430.0,5.8309]
["bitfinex","ETHUSD",1719178061155,7.99893886,3430.5,3430.0,5.8309]
["bitfinex","ETHUSD",1719178061156,1.51620056,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719178061476,6.17949819,3430.5,3430.4,5.83022]
["bitfinex","ETHUSD",1719178061788,19.88,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1719178062077,21.99902449,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1719178062281,21.99902449,3430.8,3430.7,5.8297]
["bitfinex","ETHUSD",1719178062282,23.51522505,3430.8,3430.7,5.8297]
["bitfinex","ETHUSD",1719178062854,2.11902449,3430.8,3430.7,5.8297]
["bitfinex","ETHUSD",1719178063184,1.51792467,3430.8,3430.7,5.8297]
["bitfinex","ETHUSD",1719178063390,2.11899511,3430.8,3430.7,6.7916114]
["bitfinex","ETHUSD",1719178063693,1.63653997,3430.9,3430.8,8.74431]
["bitfinex","ETHUSD",1719178063694,0.1186153,3430.9,3430.8,8.74431]
["bitfinex","ETHUSD",1719178063985,0.1186153,3430.9,3430.8,12.92118714]
["bitfinex","ETHUSD",1719178066363,2.12700326,3432.1,3430.9,3.85710985]
["bitfinex","ETHUSD",1719178066567,2.4779,3433.1,3430.9,3.85710985]
["bitfinex","ETHUSD",1719178066568,2.4779,3433.1,3431.8,2.91391]
["bitfinex","ETHUSD",1719178066761,2.11779713,3433.0,3432.3,2.91349]
["bitfinex","ETHUSD",1719178067062,2.11779713,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1719178067262,2.91256,3433.4,3432.9,2.91298]
["bitfinex","ETHUSD",1719178067481,2.11764799,3433.3,3433.1,2.91275]
["bitfinex","ETHUSD",1719178067681,2.11764799,3433.2,3433.1,2.91275]
["bitfinex","ETHUSD",1719178067886,2.11764799,3433.4,3433.1,2.91275]
["bitfinex","ETHUSD",1719178068298,2.11764799,3433.4,3433.2,2.9127]
["bitfinex","ETHUSD",1719178068512,2.11764799,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1719178068821,6.48903799,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1719178068965,2.11764799,3433.5,3433.3,2.91264]
["bitfinex","ETHUSD",1719178069165,1.459,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1719178069502,2.11758657,3433.5,3433.2,2.91272]
["bitfinex","ETHUSD",1719178069800,2.11758657,3433.5,3433.1,2.91281]
["bitfinex","ETHUSD",1719178070175,4.37142,3433.6,3433.1,2.91281]
["bitfinex","ETHUSD",1719178070500,2.91249,3433.5,3433.1,2.91281]
["bitfinex","ETHUSD",1719178071276,4.37141,3433.6,3433.2,2.9127]
["bitfinex","ETHUSD",1719178071672,2.91231,3433.7,3433.3,2.91264]
["bitfinex","ETHUSD",1719178071897,1.459,3433.7,3433.4,2.91255]
["bitfinex","ETHUSD",1719178072070,2.4779,3433.8,3433.4,2.91255]
["bitfinex","ETHUSD",1719178072481,2.91249,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1719178072792,2.91241,3433.6,3433.1,2.91281]
["bitfinex","ETHUSD",1719178073106,2.91241,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1719178073698,2.91239,3433.6,3433.2,2.91273]
["bitfinex","ETHUSD",1719178073904,2.91239,3433.6,3433.2,2.91266]
["bitfinex","ETHUSD",1719178074704,2.91239,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1719178075680,2.91239,3433.6,3433.1,2.91279]
["bitfinex","ETHUSD",1719178075872,2.91239,3433.6,3433.2,2.91269]
["bitfinex","ETHUSD",1719178076706,11.789,3434.0,3433.7,2.91225]
["bitfinex","ETHUSD",1719178077093,14.70106,3434.0,3433.7,2.91225]
["bitfinex","ETHUSD",1719178078326,11.789,3434.0,3433.7,2.91225]
["bitfinex","ETHUSD",1719178078870,14.70105,3434.0,3433.7,2.91225]
["bitfinex","ETHUSD",1719178079296,14.70105,3434.0,3433.6,2.91239]
["bitfinex","ETHUSD",1719178079478,2.91214,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1719178080093,2.91233,3433.7,3433.2,2.91268]
["bitfinex","ETHUSD",1719178080291,2.91247,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1719178080615,2.91248,3433.5,3433.1,2.91274]
["bitfinex","ETHUSD",1719178080816,2.91248,3433.5,3433.2,2.91272]
["bitfinex","ETHUSD",1719178081033,2.91231,3433.7,3433.4,2.91256]
["bitfinex","ETHUSD",1719178081386,2.91239,3433.6,3433.2,2.91272]
["bitfinex","ETHUSD",1719178081591,2.91231,3433.7,3433.4,2.91256]
["bitfinex","ETHUSD",1719178082164,0.0259237,3433.6,3433.4,2.91256]
["bitfinex","ETHUSD",1719178082633,0.0259237,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1719178082930,2.9124,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1719178083226,0.0259237,3433.5,3433.3,2.91264]
["bitfinex","ETHUSD",1719178083753,2.9384437,3433.5,3433.0,2.91289]
["bitfinex","ETHUSD",1719178084105,2.91272,3433.3,3433.0,2.91289]
["bitfinex","ETHUSD",1719178084842,2.91272,3433.3,3432.7,2.91307]
["bitfinex","ETHUSD",1719178084843,2.91289,3433.1,3432.7,2.91307]
["bitfinex","ETHUSD",1719178084996,2.91289,3433.1,3432.6,2.91319]
["bitfinex","ETHUSD",1719178085331,0.02739276,3433.0,3432.6,2.91319]
["bitfinex","ETHUSD",1719178085742,0.02739276,3433.0,3432.5,2.9133]
["bitfinex","ETHUSD",1719178085743,2.94029276,3433.0,3432.5,2.9133]
["bitfinex","ETHUSD",1719178085911,2.91308,3432.8,3432.5,2.9133]
["bitfinex","ETHUSD",1719178086123,2.91308,3432.8,3431.9,2.729191]
["bitfinex","ETHUSD",1719178086124,2.91325,3432.6,3432.3,2.91341]
["bitfinex","ETHUSD",1719178086322,5.85379276,3432.7,3432.3,2.91341]
["bitfinex","ETHUSD",1719178086527,2.91316,3432.7,3432.3,2.91341]
["bitfinex","ETHUSD",1719178086820,2.94067276,3432.6,3432.3,2.91341]
["bitfinex","ETHUSD",1719178087368,0.02739276,3432.6,3432.5,11.65328]
["bitfinex","ETHUSD",1719178087506,7.33,3433.2,3433.1,8.73843]
["bitfinex","ETHUSD",1719178088146,7.33,3433.2,3433.1,11.65124]
["bitfinex","ETHUSD",1719178088342,7.33,3433.2,3433.1,15.121464]
["bitfinex","ETHUSD",1719178088958,7.33,3433.2,3433.1,18.034274]
["bitfinex","ETHUSD",1719178089310,7.33,3433.9,3433.8,8.73666]
["bitfinex","ETHUSD",1719178089506,0.1186153,3434.3,3433.1,6.383034]
["bitfinex","ETHUSD",1719178089507,0.1186153,3434.3,3434.2,5.82376]
["bitfinex","ETHUSD",1719178090334,0.1186153,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1719178091195,0.1186153,3434.3,3434.2,11.04074]
["bitfinex","ETHUSD",1719178091492,0.1186153,3434.3,3434.0,2.91203]
["bitfinex","ETHUSD",1719178091826,3.0304153,3434.3,3434.0,2.91205]
["bitfinex","ETHUSD",1719178092278,3.0304153,3434.3,3433.8,2.91215]
["bitfinex","ETHUSD",1719178092493,2.91199,3434.1,3433.2,5.24536]
["bitfinex","ETHUSD",1719178092777,2.91199,3434.1,3432.2,4.37254]
["bitfinex","ETHUSD",1719178092778,2.91248,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1719178092931,1.459,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1719178092932,2.91269,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1719178093262,2.91275,3433.2,3432.9,2.91298]
["bitfinex","ETHUSD",1719178094640,7.33,3433.9,3433.0,2.2933]
["bitfinex","ETHUSD",1719178094838,7.33,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1719178095040,3.0304553,3434.3,3433.9,2.91212]
["bitfinex","ETHUSD",1719178095254,0.50409065,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1719178095479,3.0304553,3434.3,3433.9,2.91212]
["bitfinex","ETHUSD",1719178095680,5.9423353,3434.3,3433.9,2.91206]
["bitfinex","ETHUSD",1719178095842,0.1186153,3434.3,3433.9,2.91206]
["bitfinex","ETHUSD",1719178096059,0.1186153,3434.3,3434.1,2.91189]
["bitfinex","ETHUSD",1719178096267,3.0304253,3434.3,3434.0,2.91205]
["bitfinex","ETHUSD",1719178096755,0.1186153,3434.3,3433.7,2.91229]
["bitfinex","ETHUSD",1719178096961,0.1186153,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1719178098472,0.1186153,3434.3,3434.2,8.73564]
["bitfinex","ETHUSD",1719178098695,7.33,3434.9,3434.8,8.73411]
["bitfinex","ETHUSD",1719178098909,12.18,3435.5,3434.8,1.164559]
["bitfinex","ETHUSD",1719178098910,19.51,3435.5,3434.8,1.164559]
["bitfinex","ETHUSD",1719178099112,19.51,3435.5,3434.6,2.91148]
["bitfinex","ETHUSD",1719178099113,19.51,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1719178099464,19.51,3435.5,3435.2,2.911]
["bitfinex","ETHUSD",1719178099663,19.51,3435.5,3434.6,2.91149]
["bitfinex","ETHUSD",1719178099886,2.9109,3435.4,3435.0,2.91116]
["bitfinex","ETHUSD",1719178100099,19.51,3435.5,3435.1,2.91104]
["bitfinex","ETHUSD",1719178100311,19.51,3435.5,3435.3,2.91087]
["bitfinex","ETHUSD",1719178100806,2.91064,3435.7,3434.9,2.91128]
["bitfinex","ETHUSD",1719178100965,2.91112,3435.1,3434.5,2.91163]
["bitfinex","ETHUSD",1719178101172,2.91122,3435.0,3434.3,2.91179]
["bitfinex","ETHUSD",1719178101486,2.91138,3434.8,3434.2,8.48821]
["bitfinex","ETHUSD",1719178101790,2.91148,3434.7,3434.2,2.3723]
["bitfinex","ETHUSD",1719178101974,2.91148,3434.7,3434.2,5.28417]
["bitfinex","ETHUSD",1719178102712,2.91158,3434.6,3434.1,2.91196]
["bitfinex","ETHUSD",1719178103214,2.91158,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1719178103672,2.91162,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1719178104116,2.91146,3434.7,3434.2,2.9118]
["bitfinex","ETHUSD",1719178104407,2.91137,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1719178104408,2.91156,3434.6,3434.3,2.91179]
["bitfinex","ETHUSD",1719178104603,2.91156,3434.6,3434.1,2.91189]
["bitfinex","ETHUSD",1719178104604,2.91171,3434.5,3434.1,2.91189]
["bitfinex","ETHUSD",1719178104768,2.91171,3434.5,3434.2,2.91187]
["bitfinex","ETHUSD",1719178105571,2.91141,3434.8,3434.0,3.27561526]
["bitfinex","ETHUSD",1719178105770,2.91179,3434.4,3434.0,3.27561526]
["bitfinex","ETHUSD",1719178106001,2.91178,3434.4,3434.0,3.27561526]
["bitfinex","ETHUSD",1719178106518,2.91141,3434.8,3434.0,3.27561526]
["bitfinex","ETHUSD",1719178106519,2.9118,3434.3,3434.0,3.27561526]
["bitfinex","ETHUSD",1719178106726,2.9118,3434.3,3434.0,2.91205]
["bitfinex","ETHUSD",1719178107520,2.91172,3434.4,3434.0,2.91205]
["bitfinex","ETHUSD",1719178109707,7.33,3435.0,3433.9,2.91212]
["bitfinex","ETHUSD",1719178109708,2.9118,3434.3,3433.9,2.91212]
["bitfinex","ETHUSD",1719178109906,2.91196,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1719178110312,2.91206,3434.0,3433.7,2.91224]
["bitfinex","ETHUSD",1719178111497,2.9118,3434.3,3433.5,2.91239]
["bitfinex","ETHUSD",1719178111498,2.91215,3433.9,3433.5,2.91239]
["bitfinex","ETHUSD",1719178112292,2.9118,3434.3,3433.6,2.91238]
["bitfinex","ETHUSD",1719178112493,2.91214,3433.9,3433.6,2.91238]
["bitfinex","ETHUSD",1719178112891,2.91222,3433.8,3433.2,5.728622]
["bitfinex","ETHUSD",1719178113102,2.91222,3433.8,3433.4,2.91255]
["bitfinex","ETHUSD",1719178113502,2.91234,3433.7,3433.4,2.91255]
["bitfinex","ETHUSD",1719178113714,2.91247,3433.5,3433.2,5.18505]
["bitfinex","ETHUSD",1719178114036,2.91247,3433.5,3432.7,2.91309]
["bitfinex","ETHUSD",1719178114037,2.9128,3433.2,3432.8,2.91306]
["bitfinex","ETHUSD",1719178114336,2.91205,3434.0,3432.8,2.91306]
["bitfinex","ETHUSD",1719178114337,2.91266,3433.3,3432.8,2.91306]
["bitfinex","ETHUSD",1719178114509,2.91282,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1719178115502,2.91291,3433.0,3432.2,5.21733]
["bitfinex","ETHUSD",1719178115997,2.91247,3433.5,3431.8,1.166705]
["bitfinex","ETHUSD",1719178115998,5.03089468,3432.9,3431.8,1.166705]
["bitfinex","ETHUSD",1719178116243,2.91334,3432.5,3432.1,2.91366]
["bitfinex","ETHUSD",1719178116409,2.91303,3432.9,3432.1,2.91366]
["bitfinex","ETHUSD",1719178116410,2.91341,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1719178116917,2.91341,3432.4,3431.9,2.91383]
["bitfinex","ETHUSD",1719178116918,2.91333,3432.5,3432.2,2.91358]
["bitfinex","ETHUSD",1719178117529,2.91333,3432.5,3432.0,2.91375]
["bitfinex","ETHUSD",1719178117897,2.91333,3432.5,3432.2,2.91357]
["bitfinex","ETHUSD",1719178118101,2.91341,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1719178119601,2.91333,3432.5,3432.2,2.91356]
["bitfinex","ETHUSD",1719178120027,2.91342,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1719178121331,2.91332,3432.5,3432.0,0.6029546]
["bitfinex","ETHUSD",1719178121506,2.91358,3432.3,3432.0,2.91367]
["bitfinex","ETHUSD",1719178121708,2.91358,3432.3,3431.8,2.91392]
["bitfinex","ETHUSD",1719178121709,2.91368,3432.1,3431.8,2.91392]
["bitfinex","ETHUSD",1719178123604,1.457,3432.2,3431.7,2.914]
["bitfinex","ETHUSD",1719178124156,1.457,3432.2,3431.6,2.91409]
["bitfinex","ETHUSD",1719178124157,1.457,3432.2,3431.8,2.9139]
["bitfinex","ETHUSD",1719178125012,2.91366,3432.1,3431.8,2.9139]
["bitfinex","ETHUSD",1719178126719,4.37059,3432.2,3431.4,2.91424]
["bitfinex","ETHUSD",1719178126913,4.37059,3432.2,3431.8,2.91384]
["bitfinex","ETHUSD",1719178127332,2.91368,3432.1,3431.8,2.91384]
["bitfinex","ETHUSD",1719178127938,1.457,3432.2,3431.8,2.91384]
["bitfinex","ETHUSD",1719178128249,1.457,3432.2,3431.9,2.91379]
["bitfinex","ETHUSD",1719178128457,2.91369,3432.1,3431.8,2.91392]
["bitfinex","ETHUSD",1719178128656,2.91377,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1719178130742,2.91367,3432.1,3431.7,2.91399]
["bitfinex","ETHUSD",1719178131334,2.91367,3432.1,3431.6,2.91408]
["bitfinex","ETHUSD",1719178131335,2.91366,3432.1,3431.6,2.91408]
["bitfinex","ETHUSD",1719178131513,1.457,3431.9,3431.6,2.91408]
["bitfinex","ETHUSD",1719178131712,1.457,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1719178132539,2.91392,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1719178133312,2.91392,3431.8,3431.6,2.91408]
["bitfinex","ETHUSD",1719178133633,4.37084,3431.9,3431.6,2.91408]
["bitfinex","ETHUSD",1719178134444,4.37084,3431.9,3431.4,2.91426]
["bitfinex","ETHUSD",1719178134811,2.91401,3431.7,3431.4,2.91426]
["bitfinex","ETHUSD",1719178135131,2.91393,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1719178136820,1.457,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1719178137458,4.37085,3431.9,3431.6,2.91407]
["bitfinex","ETHUSD",1719178137824,2.91393,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1719178138160,2.91393,3431.8,3431.5,2.91415]
["bitfinex","ETHUSD",1719178140324,2.91408,3431.7,3431.3,2.91427]
["bitfinex","ETHUSD",1719178140553,1.457,3431.5,3431.3,2.91427]
["bitfinex","ETHUSD",1719178140734,4.37118,3431.5,3431.1,2.91445]
["bitfinex","ETHUSD",1719178141262,4.37118,3431.5,3431.2,2.91441]
["bitfinex","ETHUSD",1719178141674,2.91426,3431.4,3431.2,2.91441]
["bitfinex","ETHUSD",1719178142031,4.37119,3431.5,3431.2,2.91441]
["bitfinex","ETHUSD",1719178143035,2.91426,3431.4,3431.2,2.91441]
["bitfinex","ETHUSD",1719178143678,4.37119,3431.5,3431.2,2.91441]
["bitfinex","ETHUSD",1719178143844,2.91426,3431.4,3431.2,2.91441]
["bitfinex","ETHUSD",1719178144859,2.91426,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1719178145774,2.91426,3431.4,3431.2,2.91442]
["bitfinex","ETHUSD",1719178148691,2.91426,3431.4,3431.1,2.9145]
["bitfinex","ETHUSD",1719178148858,2.91426,3431.4,3431.2,2.9144]
["bitfinex","ETHUSD",1719178150117,4.37119,3431.5,3431.2,2.9144]
["bitfinex","ETHUSD",1719178151484,0.50450395,3431.4,3431.2,2.9144]
["bitfinex","ETHUSD",1719178151687,4.37119,3431.5,3431.2,2.9144]
["bitfinex","ETHUSD",1719178151988,2.91426,3431.4,3431.2,2.9144]
["bitfinex","ETHUSD",1719178152895,1.457,3431.5,3431.2,2.9144]
["bitfinex","ETHUSD",1719178152896,4.37119,3431.5,3431.2,2.9144]
["bitfinex","ETHUSD",1719178153072,0.50450442,3431.4,3431.2,2.9144]
["bitfinex","ETHUSD",1719178153253,2.91426,3431.4,3431.2,2.9144]
["bitfinex","ETHUSD",1719178153587,2.91426,3431.4,3430.7,2.91485]
["bitfinex","ETHUSD",1719178153795,1.457,3431.1,3430.9,2.91462]
["bitfinex","ETHUSD",1719178153956,1.457,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1719178157689,1.457,3431.1,3430.9,2.91467]
["bitfinex","ETHUSD",1719178158282,1.457,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1719178160056,1.457,3431.1,3430.8,2.91475]
["bitfinex","ETHUSD",1719178161159,4.37158,3431.1,3430.8,2.91475]
["bitfinex","ETHUSD",1719178162334,4.37158,3431.1,3430.6,2.91486]
["bitfinex","ETHUSD",1719178162335,2.9146,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1719178162501,2.9146,3431.0,3430.8,2.91476]
["bitfinex","ETHUSD",1719178162834,4.37153,3431.1,3430.8,2.91476]
["bitfinex","ETHUSD",1719178163719,2.91461,3431.0,3430.8,2.91476]
["bitfinex","ETHUSD",1719178164244,2.91461,3431.0,3430.7,2.91484]
["bitfinex","ETHUSD",1719178164742,4.37153,3431.1,3430.8,2.91476]
["bitfinex","ETHUSD",1719178164907,2.11891383,3431.0,3430.8,2.91476]
["bitfinex","ETHUSD",1719178166032,5.03353383,3431.0,3430.7,2.91484]
["bitfinex","ETHUSD",1719178166214,2.91462,3431.0,3430.7,2.91484]
["bitfinex","ETHUSD",1719178166415,2.91469,3430.9,3430.6,2.91492]
["bitfinex","ETHUSD",1719178166614,2.91461,3431.0,3430.6,2.91493]
["bitfinex","ETHUSD",1719178166826,5.03369591,3430.9,3430.6,2.91493]
["bitfinex","ETHUSD",1719178167025,2.11903318,3430.8,3430.6,2.91493]
["bitfinex","ETHUSD",1719178167625,2.11903318,3430.8,3430.2,2.91526]
["bitfinex","ETHUSD",1719178167626,2.91501,3430.6,3430.2,2.91526]
["bitfinex","ETHUSD",1719178167810,2.91501,3430.6,3429.9,2.9155]
["bitfinex","ETHUSD",1719178167811,1.457,3430.3,3430.1,2.91528]
["bitfinex","ETHUSD",1719178168431,4.37223,3430.3,3430.0,2.91543]
["bitfinex","ETHUSD",1719178169143,1.457,3430.3,3430.0,2.91543]
["bitfinex","ETHUSD",1719178170325,4.3722,3430.3,3430.0,2.91543]
["bitfinex","ETHUSD",1719178170533,4.3722,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1719178171542,4.3722,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1719178171840,4.3722,3430.3,3429.9,2.9155]
["bitfinex","ETHUSD",1719178171841,2.91529,3430.2,3429.9,2.9155]
["bitfinex","ETHUSD",1719178172621,2.91538,3430.1,3429.8,2.91561]
["bitfinex","ETHUSD",1719178173126,4.37219,3430.3,3429.9,2.9155]
["bitfinex","ETHUSD",1719178173328,2.9153,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1719178173570,2.9153,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1719178174566,4.37221,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719178174777,2.91521,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719178175065,1.457,3430.1,3429.9,2.91551]
["bitfinex","ETHUSD",1719178175724,1.457,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719178178530,1.457,3430.1,3429.9,2.91552]
["bitfinex","ETHUSD",1719178180229,1.457,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719178182645,2.91524,3430.3,3430.0,2.91545]
["bitfinex","ETHUSD",1719178182843,0.608,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719178192985,0.608,3430.1,3429.9,2.91545]
["bitfinex","ETHUSD",1719178193337,0.608,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719178194171,2.7275104,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719178195549,2.7275104,3430.1,3429.9,2.91551]
["bitfinex","ETHUSD",1719178195748,0.608,3430.1,3429.9,2.91551]
["bitfinex","ETHUSD",1719178197374,0.50466238,3430.0,3429.7,2.91569]
["bitfinex","ETHUSD",1719178197543,0.608,3429.9,3429.7,2.91569]
["bitfinex","ETHUSD",1719178199493,2.91581,3429.6,3428.8,2.91642]
["bitfinex","ETHUSD",1719178199647,0.608,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719178199952,0.608,3428.7,3428.6,2.91663]
["bitfinex","ETHUSD",1719178200547,0.608,3428.7,3427.6,2.2669]
["bitfinex","ETHUSD",1719178200548,2.91689,3428.4,3427.6,2.2669]
["bitfinex","ETHUSD",1719178200773,2.91698,3428.2,3427.8,2.9173]
["bitfinex","ETHUSD",1719178200959,0.608,3427.9,3427.8,2.9173]
["bitfinex","ETHUSD",1719178201168,0.608,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719178201372,0.608,3427.7,3427.6,2.91748]
["bitfinex","ETHUSD",1719178201582,0.608,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1719178201757,0.608,3427.7,3427.4,2.91766]
["bitfinex","ETHUSD",1719178201758,0.608,3427.6,3427.4,2.91766]
["bitfinex","ETHUSD",1719178202083,0.0507,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1719178202084,2.91732,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719178202282,0.608,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719178202584,2.72902567,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719178202797,2.12102567,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719178203261,1.462,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1719178203262,4.37935,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1719178203769,2.91741,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719178206245,2.9175,3427.6,3427.2,5.83558]
["bitfinex","ETHUSD",1719178206448,2.91741,3427.7,3427.3,2.91766]
["bitfinex","ETHUSD",1719178207355,2.91741,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719178209450,1.462,3427.8,3427.2,2.91776]
["bitfinex","ETHUSD",1719178209451,2.9175,3427.6,3427.2,2.91776]
["bitfinex","ETHUSD",1719178209967,2.9175,3427.6,3427.3,2.9177]
["bitfinex","ETHUSD",1719178211404,2.91769,3427.4,3427.0,2.91793]
["bitfinex","ETHUSD",1719178211603,4.37969,3427.4,3427.0,2.91793]
["bitfinex","ETHUSD",1719178212190,4.37969,3427.4,3426.8,5.36844]
["bitfinex","ETHUSD",1719178212409,4.37969,3427.4,3427.0,2.91792]
["bitfinex","ETHUSD",1719178212703,13.1327,3427.4,3427.3,1.001]
["bitfinex","ETHUSD",1719178212871,2.91874,3426.2,3425.7,2.91902]
["bitfinex","ETHUSD",1719178213197,2.91885,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1719178213764,2.91877,3426.1,3425.5,2.9192]
["bitfinex","ETHUSD",1719178213957,2.91886,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1719178214297,4.38068,3426.2,3425.8,2.91899]
["bitfinex","ETHUSD",1719178214699,4.38068,3426.2,3425.5,2.9192]
["bitfinex","ETHUSD",1719178215067,5.91802,3427.0,3425.5,2.91925]
["bitfinex","ETHUSD",1719178215068,2.91903,3425.8,3425.5,2.91925]
["bitfinex","ETHUSD",1719178215257,5.28557,3426.0,3425.5,2.91925]
["bitfinex","ETHUSD",1719178215258,2.91899,3425.9,3425.5,2.91925]
["bitfinex","ETHUSD",1719178215459,1.462,3425.6,3425.5,2.91925]
["bitfinex","ETHUSD",1719178218403,2.91895,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1719178218700,1.462,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719178219969,7.33,3426.2,3426.1,5.83754]
["bitfinex","ETHUSD",1719178225296,8.792,3426.5,3426.2,2.91861]
["bitfinex","ETHUSD",1719178226868,8.792,3426.5,3425.9,2.91888]
["bitfinex","ETHUSD",1719178226869,7.33,3426.8,3426.7,8.75475]
["bitfinex","ETHUSD",1719178227065,7.33,3427.4,3427.3,8.75322]
["bitfinex","ETHUSD",1719178227469,7.33,3427.4,3427.3,11.67096]
["bitfinex","ETHUSD",1719178231107,1.462,3428.5,3427.9,8.75169]
["bitfinex","ETHUSD",1719178231108,7.33,3428.0,3427.9,8.75169]
["bitfinex","ETHUSD",1719178231306,1.462,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719178231781,4.462,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719178232306,3.0,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719178232485,7.33,3429.1,3428.4,2.3927]
["bitfinex","ETHUSD",1719178232693,19.51,3429.4,3429.3,8.74812]
["bitfinex","ETHUSD",1719178233007,12.33,3430.0,3429.9,5.83106]
["bitfinex","ETHUSD",1719178235405,12.33,3430.0,3429.9,8.74659]
["bitfinex","ETHUSD",1719178236284,5.0,3430.0,3429.9,8.74659]
["bitfinex","ETHUSD",1719178236484,5.0,3430.0,3429.9,5.83106]
["bitfinex","ETHUSD",1719178241423,5.0,3430.0,3429.9,8.74659]
["bitfinex","ETHUSD",1719178241786,5.0,3430.0,3429.9,9.912817]
["bitfinex","ETHUSD",1719178242604,5.0,3430.0,3429.9,12.828347]
["bitfinex","ETHUSD",1719178246197,5.0,3430.0,3429.9,15.743877]
["bitfinex","ETHUSD",1719178246524,4.39164053,3430.0,3429.9,15.743877]
["bitfinex","ETHUSD",1719178246916,4.39164053,3430.0,3429.9,12.828347]
["bitfinex","ETHUSD",1719178247120,4.39164053,3430.0,3429.9,15.743877]
["bitfinex","ETHUSD",1719178247653,4.39164053,3430.0,3429.9,18.227477]
["bitfinex","ETHUSD",1719178250598,3.31016598,3430.0,3429.9,18.227477]
["bitfinex","ETHUSD",1719178252425,5.98e-06,3430.0,3429.9,24.693007]
["bitfinex","ETHUSD",1719178252765,5.98e-06,3430.0,3429.9,21.777477]
["bitfinex","ETHUSD",1719178255622,7.33,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1719178255836,7.33,3431.9,3431.8,11.65568]
["bitfinex","ETHUSD",1719178256039,2.4549,3432.8,3432.6,2.91316]
["bitfinex","ETHUSD",1719178256286,2.4549,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1719178256740,2.4549,3432.8,3432.7,5.8263]
["bitfinex","ETHUSD",1719178257436,2.4549,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1719178257761,2.4549,3432.8,3432.7,5.8263]
["bitfinex","ETHUSD",1719178257946,2.91276,3433.2,3432.7,5.8263]
["bitfinex","ETHUSD",1719178257947,2.4549,3433.2,3433.1,2.91275]
["bitfinex","ETHUSD",1719178259261,5.4549,3433.2,3433.1,2.91275]
["bitfinex","ETHUSD",1719178259667,5.4549,3433.2,3433.0,2.91289]
["bitfinex","ETHUSD",1719178260167,5.4549,3433.2,3433.0,2.91282]
["bitfinex","ETHUSD",1719178260674,3.0,3433.2,3432.1,2.91365]
["bitfinex","ETHUSD",1719178260827,2.4549,3433.7,3433.3,2.91262]
["bitfinex","ETHUSD",1719178261027,5.4549,3433.7,3433.3,2.91262]
["bitfinex","ETHUSD",1719178261672,5.4549,3433.7,3433.4,2.9125]
["bitfinex","ETHUSD",1719178261872,2.4549,3433.7,3433.4,2.9125]
["bitfinex","ETHUSD",1719178262176,3.0,3433.6,3433.4,2.9125]
["bitfinex","ETHUSD",1719178262598,5.4549,3433.7,3433.4,2.9125]
["bitfinex","ETHUSD",1719178262798,8.36721,3433.7,3433.4,2.9125]
["bitfinex","ETHUSD",1719178263513,5.4549,3433.7,3433.4,2.9125]
["bitfinex","ETHUSD",1719178263668,2.4549,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1719178264800,5.36729,3433.7,3433.0,2.91282]
["bitfinex","ETHUSD",1719178265008,2.91248,3433.5,3433.2,2.91272]
["bitfinex","ETHUSD",1719178265319,2.91248,3433.5,3433.2,2.91265]
["bitfinex","ETHUSD",1719178265498,3.0,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1719178265673,5.4549,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1719178266092,2.4549,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1719178267225,5.91223,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1719178267830,5.91223,3433.8,3432.6,2.9132]
["bitfinex","ETHUSD",1719178267831,3.0,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1719178268114,3.0,3433.9,3433.6,2.91237]
["bitfinex","ETHUSD",1719178268270,3.0,3433.9,3433.7,2.9123]
["bitfinex","ETHUSD",1719178269595,3.0,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1719178270116,5.4549,3434.1,3433.6,2.91239]
["bitfinex","ETHUSD",1719178270472,2.91206,3434.0,3433.7,2.9123]
["bitfinex","ETHUSD",1719178270669,3.0,3433.9,3433.7,2.9123]
["bitfinex","ETHUSD",1719178271505,5.91215,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1719178272480,3.0,3433.9,3433.7,2.91231]
["bitfinex","ETHUSD",1719178273077,3.0,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1719178273278,4.462,3434.2,3433.9,2.91206]
["bitfinex","ETHUSD",1719178273497,7.37389,3434.2,3433.9,2.91206]
["bitfinex","ETHUSD",1719178274305,5.91189,3434.2,3433.9,2.91206]
["bitfinex","ETHUSD",1719178276921,3.0,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719178277078,2.3234,3434.6,3434.1,2.91197]
["bitfinex","ETHUSD",1719178277079,5.23497,3434.6,3434.1,2.91197]
["bitfinex","ETHUSD",1719178277282,5.23497,3434.6,3433.8,2.9122]
["bitfinex","ETHUSD",1719178277283,3.0,3434.5,3433.8,2.9122]
["bitfinex","ETHUSD",1719178277481,2.91172,3434.4,3433.9,2.91212]
["bitfinex","ETHUSD",1719178278305,2.91181,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1719178278633,2.91181,3434.3,3433.3,2.91262]
["bitfinex","ETHUSD",1719178278634,2.91205,3434.0,3433.2,2.91268]
["bitfinex","ETHUSD",1719178278838,2.91215,3433.9,3433.4,2.91255]
["bitfinex","ETHUSD",1719178279223,2.91215,3433.9,3433.2,2.91268]
["bitfinex","ETHUSD",1719178279224,2.91206,3434.0,3433.7,2.9123]
["bitfinex","ETHUSD",1719178279414,3.0,3433.9,3433.7,2.9123]
["bitfinex","ETHUSD",1719178280316,5.91216,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1719178283149,3.0,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1719178283322,3.0,3434.1,3433.8,2.91222]
["bitfinex","ETHUSD",1719178283710,5.91197,3434.1,3433.8,2.91222]
["bitfinex","ETHUSD",1719178284346,3.0,3434.1,3433.8,2.91222]
["bitfinex","ETHUSD",1719178284547,3.0,3434.2,3433.8,2.91222]
["bitfinex","ETHUSD",1719178285050,2.91198,3434.1,3433.8,2.91222]
["bitfinex","ETHUSD",1719178285230,3.50408874,3434.0,3433.8,2.91222]
["bitfinex","ETHUSD",1719178285439,3.0,3434.0,3433.8,2.91222]
["bitfinex","ETHUSD",1719178285614,0.50409428,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1719178286137,0.50409428,3433.9,3433.1,2.9128]
["bitfinex","ETHUSD",1719178286138,2.91228,3433.8,3433.5,2.91246]
["bitfinex","ETHUSD",1719178286815,2.91215,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1719178287016,3.4163533,3433.8,3433.4,2.91256]
["bitfinex","ETHUSD",1719178287211,3.4163533,3433.8,3433.5,2.91246]
["bitfinex","ETHUSD",1719178287212,0.50412374,3433.7,3433.5,2.91246]
["bitfinex","ETHUSD",1719178287414,2.91223,3433.8,3433.5,2.91246]
["bitfinex","ETHUSD",1719178287741,0.50412269,3433.7,3433.5,2.91246]
["bitfinex","ETHUSD",1719178287910,2.91223,3433.8,3433.6,2.91239]
["bitfinex","ETHUSD",1719178288110,0.50411989,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1719178288608,3.0,3434.0,3433.8,2.91222]
["bitfinex","ETHUSD",1719178288844,0.50409904,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1719178289357,0.50410481,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1719178290249,0.50410481,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1719178290250,0.50410481,3433.9,3433.7,2.91229]
["bitfinex","ETHUSD",1719178290424,0.50410481,3433.8,3433.7,2.91229]
["bitfinex","ETHUSD",1719178290633,0.50410481,3433.8,3433.7,5.8246]
["bitfinex","ETHUSD",1719178291715,0.50410481,3433.8,3433.7,2.91229]
["bitfinex","ETHUSD",1719178292448,2.91199,3434.1,3433.8,2.91219]
["bitfinex","ETHUSD",1719178292765,0.50409528,3434.0,3433.8,2.91219]
["bitfinex","ETHUSD",1719178292969,0.50409528,3433.9,3433.8,2.91219]
["bitfinex","ETHUSD",1719178293141,0.50409528,3434.0,3433.8,2.91219]
["bitfinex","ETHUSD",1719178293337,0.50409528,3433.9,3433.8,2.91219]
["bitfinex","ETHUSD",1719178293531,0.50409528,3434.0,3433.8,2.91219]
["bitfinex","ETHUSD",1719178293739,0.50409528,3433.9,3433.8,2.91219]
["bitfinex","ETHUSD",1719178295237,2.91199,3434.1,3433.8,2.91219]
["bitfinex","ETHUSD",1719178295451,0.50409232,3434.0,3433.9,2.91212]
["bitfinex","ETHUSD",1719178296539,0.50409232,3434.0,3433.4,2.91251]
["bitfinex","ETHUSD",1719178296861,0.50409232,3433.9,3433.4,2.91251]
["bitfinex","ETHUSD",1719178297063,3.50409232,3434.1,3433.4,2.91251]
["bitfinex","ETHUSD",1719178297269,0.50409868,3434.0,3433.6,2.91238]
["bitfinex","ETHUSD",1719178297483,0.50409868,3433.9,3433.6,2.91233]
["bitfinex","ETHUSD",1719178297971,0.50409868,3433.8,3433.6,2.91233]
["bitfinex","ETHUSD",1719178298171,0.50409868,3433.7,3433.6,2.91233]
["bitfinex","ETHUSD",1719178298350,0.50409868,3433.7,3433.5,2.91246]
["bitfinex","ETHUSD",1719178298761,2.91224,3433.8,3433.5,2.91246]
["bitfinex","ETHUSD",1719178299008,0.50409895,3433.7,3433.5,2.91246]
["bitfinex","ETHUSD",1719178299139,2.91224,3433.8,3433.5,2.91246]
["bitfinex","ETHUSD",1719178299339,0.5040985,3433.7,3433.5,2.91246]
["bitfinex","ETHUSD",1719178299567,2.91224,3433.8,3433.5,2.91246]
["bitfinex","ETHUSD",1719178299766,0.50409976,3433.7,3433.5,2.91246]
["bitfinex","ETHUSD",1719178300076,2.91205,3434.0,3433.4,2.91256]
["bitfinex","ETHUSD",1719178300077,2.91215,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1719178300288,0.50409949,3433.8,3433.6,2.91239]
["bitfinex","ETHUSD",1719178300494,0.50409949,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1719178300866,0.50409949,3433.8,3433.6,2.91239]
["bitfinex","ETHUSD",1719178301182,0.50409949,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1719178301554,2.62126333,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1719178301865,2.62126333,3433.7,3433.4,2.91249]
["bitfinex","ETHUSD",1719178302070,2.11716496,3433.6,3433.4,2.91249]
["bitfinex","ETHUSD",1719178302277,2.11716496,3433.6,3433.4,5.82497]
["bitfinex","ETHUSD",1719178302483,2.11716496,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1719178303204,2.11725652,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1719178303490,0.50411534,3433.7,3433.5,2.91246]
["bitfinex","ETHUSD",1719178303697,2.11725724,3433.7,3433.5,2.91246]
["bitfinex","ETHUSD",1719178303903,2.11724004,3433.6,3433.5,2.91246]
["bitfinex","ETHUSD",1719178304467,2.11724004,3433.7,3433.5,2.91246]
["bitfinex","ETHUSD",1719178304702,2.91223,3433.8,3433.5,2.91246]
["bitfinex","ETHUSD",1719178304703,2.11724004,3433.6,3433.5,2.91246]
["bitfinex","ETHUSD",1719178305479,2.11724004,3433.7,3433.5,2.91246]
["bitfinex","ETHUSD",1719178305694,2.11724004,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1719178305894,3.0,3434.1,3433.9,2.91214]
["bitfinex","ETHUSD",1719178306074,2.6211867,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1719178306529,2.6211867,3434.0,3433.8,2.9122]
["bitfinex","ETHUSD",1719178306698,2.11710816,3433.9,3433.8,2.9122]
["bitfinex","ETHUSD",1719178306997,3.51898,3434.1,3433.9,2.91214]
["bitfinex","ETHUSD",1719178307300,2.62115315,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1719178307886,2.621149,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1719178308086,2.11707608,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1719178308290,0.607,3434.2,3434.0,2.91205]
["bitfinex","ETHUSD",1719178308616,2.11705057,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1719178308821,2.11705057,3434.2,3434.0,2.91205]
["bitfinex","ETHUSD",1719178309392,5.02895057,3434.2,3434.0,2.91205]
["bitfinex","ETHUSD",1719178309617,2.11705057,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1719178310127,2.11705057,3434.2,3434.0,2.91205]
["bitfinex","ETHUSD",1719178310783,5.02893057,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1719178310987,2.11705057,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1719178311182,2.11705057,3434.1,3434.0,2.91204]
["bitfinex","ETHUSD",1719178311183,2.11698103,3434.1,3434.0,2.91204]
["bitfinex","ETHUSD",1719178311486,2.11698103,3434.2,3434.0,2.91204]
["bitfinex","ETHUSD",1719178313085,2.11698103,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719178313404,8.02861947,3434.5,3434.2,2.91184]
["bitfinex","ETHUSD",1719178313612,2.62103316,3434.4,3434.2,2.91184]
["bitfinex","ETHUSD",1719178313928,2.11697502,3434.3,3434.2,5.82372]
["bitfinex","ETHUSD",1719178314131,2.11695798,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1719178314424,2.11695689,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1719178314612,2.62099467,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1719178315182,2.0681286,3434.4,3434.3,9.608961]
["bitfinex","ETHUSD",1719178315404,7.33,3434.9,3434.4,2.91169]
["bitfinex","ETHUSD",1719178315605,7.33,3435.3,3435.1,2.91108]
["bitfinex","ETHUSD",1719178315904,12.18,3435.4,3435.0,2.91113]
["bitfinex","ETHUSD",1719178315905,0.50392884,3435.2,3435.0,2.91113]
["bitfinex","ETHUSD",1719178316107,5.03575836,3435.5,3435.0,2.91113]
["bitfinex","ETHUSD",1719178316346,2.6289074,3435.4,3435.0,2.91113]
["bitfinex","ETHUSD",1719178316507,3.41490904,3435.3,3434.8,2.91137]
["bitfinex","ETHUSD",1719178316703,0.50394904,3435.2,3434.9,2.91123]
["bitfinex","ETHUSD",1719178316941,2.91104,3435.2,3434.7,2.9114]
["bitfinex","ETHUSD",1719178317204,3.41515209,3435.1,3434.7,2.9114]
["bitfinex","ETHUSD",1719178317443,2.91139,3434.8,3434.5,2.91162]
["bitfinex","ETHUSD",1719178317741,2.91139,3434.8,3434.2,2.9118]
["bitfinex","ETHUSD",1719178317742,2.91145,3434.8,3434.4,2.91171]
["bitfinex","ETHUSD",1719178318035,0.50400003,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1719178318213,2.91146,3434.7,3434.4,2.91163]
["bitfinex","ETHUSD",1719178319208,2.91138,3434.8,3434.5,2.9116]
["bitfinex","ETHUSD",1719178319540,2.91147,3434.7,3434.4,2.9117]
["bitfinex","ETHUSD",1719178320119,2.91138,3434.8,3434.5,2.91162]
["bitfinex","ETHUSD",1719178320317,2.91147,3434.7,3434.4,2.9117]
["bitfinex","ETHUSD",1719178320627,2.91155,3434.6,3434.3,2.9118]
["bitfinex","ETHUSD",1719178321008,2.91144,3434.8,3434.4,2.91169]
["bitfinex","ETHUSD",1719178321211,2.91147,3434.7,3434.5,2.91162]
["bitfinex","ETHUSD",1719178321613,2.91155,3434.6,3434.4,2.9117]
["bitfinex","ETHUSD",1719178322959,2.91137,3434.8,3434.4,2.9117]
["bitfinex","ETHUSD",1719178323260,2.9115,3434.7,3434.4,2.9117]
["bitfinex","ETHUSD",1719178324433,2.91156,3434.6,3434.4,2.9117]
["bitfinex","ETHUSD",1719178324756,2.91147,3434.7,3434.4,2.9117]
["bitfinex","ETHUSD",1719178325331,2.91155,3434.6,3434.3,2.91179]
["bitfinex","ETHUSD",1719178325535,2.91138,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1719178325862,2.91138,3434.8,3434.1,0.529521]
["bitfinex","ETHUSD",1719178325863,2.91148,3434.7,3434.1,0.529521]
["bitfinex","ETHUSD",1719178326061,2.91137,3434.8,3434.1,0.529521]
["bitfinex","ETHUSD",1719178326364,2.91145,3434.8,3434.4,2.9117]
["bitfinex","ETHUSD",1719178326657,2.91149,3434.7,3434.4,2.9117]
["bitfinex","ETHUSD",1719178327022,2.91155,3434.6,3434.4,2.9117]
["bitfinex","ETHUSD",1719178327358,2.91155,3434.6,3434.2,2.91188]
["bitfinex","ETHUSD",1719178327663,2.91138,3434.8,3434.5,2.91162]
["bitfinex","ETHUSD",1719178328162,3.41550523,3434.7,3434.4,2.9117]
["bitfinex","ETHUSD",1719178328366,2.91149,3434.7,3434.4,2.9117]
["bitfinex","ETHUSD",1719178328724,0.606,3434.6,3434.4,2.9117]
["bitfinex","ETHUSD",1719178329146,0.606,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1719178329565,0.606,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1719178329864,2.91138,3434.8,3434.5,2.91163]
["bitfinex","ETHUSD",1719178330071,0.606,3434.7,3434.5,2.91163]
["bitfinex","ETHUSD",1719178330370,3.5175,3434.7,3434.4,2.9117]
["bitfinex","ETHUSD",1719178330573,3.51747,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1719178330741,3.51747,3434.7,3434.4,2.9117]
["bitfinex","ETHUSD",1719178331543,3.51747,3434.7,3434.5,2.91162]
["bitfinex","ETHUSD",1719178332383,3.51747,3434.7,3434.4,2.9117]
["bitfinex","ETHUSD",1719178332876,0.606,3434.5,3433.9,2.3832]
["bitfinex","ETHUSD",1719178333081,2.3002,3435.0,3434.0,2.91203]
["bitfinex","ETHUSD",1719178333082,0.606,3434.3,3434.0,2.91203]
["bitfinex","ETHUSD",1719178333376,3.51784,3434.3,3434.0,2.91203]
["bitfinex","ETHUSD",1719178334775,2.91167,3434.5,3433.6,2.91236]
["bitfinex","ETHUSD",1719178334776,0.606,3434.1,3433.8,2.91221]
["bitfinex","ETHUSD",1719178334979,0.606,3433.9,3433.8,2.91221]
["bitfinex","ETHUSD",1719178336043,2.72315336,3433.9,3433.8,2.91221]
["bitfinex","ETHUSD",1719178336244,2.72315336,3433.9,3433.6,2.91236]
["bitfinex","ETHUSD",1719178336589,0.606,3433.9,3433.5,2.91247]
["bitfinex","ETHUSD",1719178336744,0.606,3433.9,3433.7,2.91223]
["bitfinex","ETHUSD",1719178336980,3.51814,3433.9,3433.7,2.91223]
["bitfinex","ETHUSD",1719178337481,0.606,3433.9,3433.7,2.91223]
["bitfinex","ETHUSD",1719178338343,2.91223,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1719178338552,0.606,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1719178341682,0.606,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1719178342497,2.91206,3434.0,3433.7,2.91229]
["bitfinex","ETHUSD",1719178342787,0.606,3433.8,3433.6,2.91238]
["bitfinex","ETHUSD",1719178343691,0.606,3433.8,3433.3,2.91256]
["bitfinex","ETHUSD",1719178343692,3.51823,3433.8,3433.5,2.91246]
["bitfinex","ETHUSD",1719178343844,0.606,3433.6,3433.5,2.91246]
["bitfinex","ETHUSD",1719178344385,2.91195,3434.2,3433.7,2.91229]
["bitfinex","ETHUSD",1719178344688,2.91195,3434.2,3433.6,2.91237]
["bitfinex","ETHUSD",1719178344689,0.606,3433.8,3433.5,5.82487]
["bitfinex","ETHUSD",1719178344854,0.606,3433.8,3433.6,2.91236]
["bitfinex","ETHUSD",1719178345586,3.51822,3433.8,3433.6,2.91236]
["bitfinex","ETHUSD",1719178346356,2.11733982,3433.7,3433.3,2.91261]
["bitfinex","ETHUSD",1719178346692,0.606,3433.5,3433.3,2.91261]
["bitfinex","ETHUSD",1719178347060,0.606,3433.5,3433.2,2.91272]
["bitfinex","ETHUSD",1719178347385,0.606,3433.3,3432.8,2.91307]
["bitfinex","ETHUSD",1719178347596,0.606,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1719178348849,2.91261,3433.4,3433.0,2.9129]
["bitfinex","ETHUSD",1719178349079,0.606,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1719178349481,2.91267,3433.3,3433.0,2.9129]
["bitfinex","ETHUSD",1719178349790,0.606,3433.2,3433.0,2.9129]
["bitfinex","ETHUSD",1719178351081,0.606,3433.2,3432.9,2.91297]
["bitfinex","ETHUSD",1719178351299,0.606,3433.0,3432.9,2.91297]
["bitfinex","ETHUSD",1719178353571,0.606,3433.0,3432.7,2.91313]
["bitfinex","ETHUSD",1719178353768,0.606,3432.8,3432.7,2.91313]
["bitfinex","ETHUSD",1719178354301,0.606,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1719178354597,3.51908,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1719178354791,3.51908,3432.8,3432.6,2.91324]
["bitfinex","ETHUSD",1719178355106,0.606,3432.8,3432.6,2.91324]
["bitfinex","ETHUSD",1719178355500,2.2547,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1719178355796,2.2547,3432.7,3430.9,2.2961]
["bitfinex","ETHUSD",1719178355797,0.606,3432.5,3431.3,2.2961]
["bitfinex","ETHUSD",1719178355997,0.606,3431.6,3431.4,2.91425]
["bitfinex","ETHUSD",1719178356170,0.606,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1719178356372,0.606,3431.6,3431.3,2.91427]
["bitfinex","ETHUSD",1719178356987,0.606,3431.6,3431.2,3.205869]
["bitfinex","ETHUSD",1719178356988,2.91417,3431.6,3431.2,3.205869]
["bitfinex","ETHUSD",1719178357284,0.606,3431.5,3431.2,3.205869]
["bitfinex","ETHUSD",1719178357595,0.606,3431.5,3431.3,2.91434]
["bitfinex","ETHUSD",1719178357793,3.52018,3431.5,3431.1,2.91451]
["bitfinex","ETHUSD",1719178357993,0.606,3431.3,3431.1,2.91451]
["bitfinex","ETHUSD",1719178358161,0.606,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1719178358677,0.606,3431.2,3430.6,2.91491]
["bitfinex","ETHUSD",1719178358995,2.91435,3431.3,3430.7,0.532851]
["bitfinex","ETHUSD",1719178358996,0.606,3431.0,3430.7,0.532851]
["bitfinex","ETHUSD",1719178359203,0.606,3431.0,3430.9,2.91467]
["bitfinex","ETHUSD",1719178361364,2.91435,3431.3,3430.9,2.91467]
["bitfinex","ETHUSD",1719178361608,0.606,3431.0,3430.8,2.91476]
["bitfinex","ETHUSD",1719178361793,0.606,3431.0,3429.7,2.4136]
["bitfinex","ETHUSD",1719178361794,2.91488,3430.7,3429.7,2.4136]
["bitfinex","ETHUSD",1719178361999,2.91502,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1719178362205,0.606,3430.3,3430.2,2.91527]
["bitfinex","ETHUSD",1719178363603,2.91495,3430.6,3430.3,2.91519]
["bitfinex","ETHUSD",1719178363922,0.606,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719178364210,0.606,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1719178364409,0.606,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719178364615,2.91493,3430.7,3430.1,2.91536]
["bitfinex","ETHUSD",1719178364904,2.91512,3430.4,3430.1,2.91534]
["bitfinex","ETHUSD",1719178365134,2.91494,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1719178366472,2.91492,3430.7,3430.2,2.91527]
["bitfinex","ETHUSD",1719178366473,2.91503,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1719178366815,2.91492,3430.7,3430.2,2.91527]
["bitfinex","ETHUSD",1719178366970,0.55,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1719178367173,3.46496,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1719178367589,2.91504,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1719178367951,0.55,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1719178367952,2.91524,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719178368098,2.91524,3430.3,3429.8,2.9156]
["bitfinex","ETHUSD",1719178368099,2.9152,3430.3,3429.8,2.9156]
["bitfinex","ETHUSD",1719178368298,0.55,3430.2,3429.8,2.9156]
["bitfinex","ETHUSD",1719178368497,0.55,3430.2,3429.4,2.4136]
["bitfinex","ETHUSD",1719178368498,2.91545,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1719178368729,0.55,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1719178368730,2.8366,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1719178369541,2.91545,3430.0,3429.6,2.91579]
["bitfinex","ETHUSD",1719178369832,2.91545,3430.0,3429.5,2.91586]
["bitfinex","ETHUSD",1719178369833,2.91554,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1719178371127,2.91554,3429.9,3429.6,2.91575]
["bitfinex","ETHUSD",1719178371657,2.91562,3429.8,3429.3,2.91601]
["bitfinex","ETHUSD",1719178371933,2.91562,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719178372114,2.91562,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1719178372429,2.91562,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1719178373534,2.91562,3429.8,3429.4,2.91589]
["bitfinex","ETHUSD",1719178373709,0.55,3429.7,3429.3,2.91601]
["bitfinex","ETHUSD",1719178373915,3.46571,3429.7,3429.3,2.91601]
["bitfinex","ETHUSD",1719178374449,3.46571,3429.7,3429.4,2.91594]
["bitfinex","ETHUSD",1719178376013,0.55,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1719178376213,0.55,3429.7,3429.1,2.91618]
["bitfinex","ETHUSD",1719178376214,2.91553,3429.9,3429.5,2.91579]
["bitfinex","ETHUSD",1719178376426,2.91553,3429.9,3429.6,2.91575]
["bitfinex","ETHUSD",1719178376630,0.55,3429.8,3429.6,2.91575]
["bitfinex","ETHUSD",1719178376843,0.55,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719178377011,0.55,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719178377616,0.55,3429.9,3429.6,2.91575]
["bitfinex","ETHUSD",1719178377820,0.55,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719178379546,3.0,3430.4,3430.0,2.91542]
["bitfinex","ETHUSD",1719178379728,1.459,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719178380945,2.009,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719178381245,1.459,3430.6,3430.4,2.91509]
["bitfinex","ETHUSD",1719178381404,0.55,3430.5,3430.4,2.91509]
["bitfinex","ETHUSD",1719178384835,1.158,3430.5,3430.4,2.91509]
["bitfinex","ETHUSD",1719178385042,4.158,3430.5,3430.4,2.91509]
["bitfinex","ETHUSD",1719178385641,1.158,3430.5,3430.4,2.91509]
["bitfinex","ETHUSD",1719178386869,2.4815,3431.2,3430.8,2.91474]
["bitfinex","ETHUSD",1719178387037,2.4815,3431.2,3431.0,2.91459]
["bitfinex","ETHUSD",1719178387236,0.608,3431.1,3431.0,2.91459]
["bitfinex","ETHUSD",1719178387431,2.4815,3431.2,3431.0,2.91459]
["bitfinex","ETHUSD",1719178387661,0.608,3431.1,3431.0,2.91459]
["bitfinex","ETHUSD",1719178388448,0.55,3431.1,3431.0,5.82912]
["bitfinex","ETHUSD",1719178388651,0.55,3431.1,3431.0,2.91452]
["bitfinex","ETHUSD",1719178388860,0.55,3431.3,3431.1,2.9145]
["bitfinex","ETHUSD",1719178389271,0.608,3431.2,3431.1,2.9145]
["bitfinex","ETHUSD",1719178389577,1.158,3431.2,3431.1,2.9145]
["bitfinex","ETHUSD",1719178390654,0.55,3431.2,3431.1,2.9145]
["bitfinex","ETHUSD",1719178390967,3.55,3431.3,3431.1,2.9145]
["bitfinex","ETHUSD",1719178391162,0.55,3431.3,3431.1,2.9145]
["bitfinex","ETHUSD",1719178391466,0.55,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1719178392276,1.459,3432.3,3431.3,5.82868]
["bitfinex","ETHUSD",1719178392477,1.459,3432.6,3431.6,2.91407]
["bitfinex","ETHUSD",1719178392680,2.2621,3432.9,3432.3,2.91341]
["bitfinex","ETHUSD",1719178392840,1.459,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1719178393046,0.5043194,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1719178393241,1.459,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1719178393436,3.0,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1719178393437,1.459,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1719178394878,2.009,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1719178396591,0.55,3432.7,3432.6,5.82647]
["bitfinex","ETHUSD",1719178397762,0.55,3432.7,3432.6,2.91323]
["bitfinex","ETHUSD",1719178398358,0.55,3432.7,3432.6,5.82647]
["bitfinex","ETHUSD",1719178398601,0.55,3432.7,3432.6,2.91323]
["bitfinex","ETHUSD",1719178399191,0.55,3432.7,3432.6,5.82647]
["bitfinex","ETHUSD",1719178399358,0.55,3432.7,3432.6,2.91323]
["bitfinex","ETHUSD",1719178401361,1.459,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1719178401557,2.009,3432.8,3432.7,5.8263]
["bitfinex","ETHUSD",1719178402490,1.459,3432.8,3432.7,8.73945]
["bitfinex","ETHUSD",1719178402686,1.459,3432.8,3432.7,9.613395]
["bitfinex","ETHUSD",1719178403111,1.459,3432.8,3432.7,6.700245]
["bitfinex","ETHUSD",1719178403590,1.459,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1719178403811,1.459,3432.8,3432.7,5.8263]
["bitfinex","ETHUSD",1719178404220,1.459,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1719178405022,1.459,3432.8,3432.7,5.8263]
["bitfinex","ETHUSD",1719178405325,1.459,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1719178405727,2.91325,3432.6,3432.3,2.91349]
["bitfinex","ETHUSD",1719178405884,1.459,3432.8,3432.4,2.9134]
["bitfinex","ETHUSD",1719178405885,2.91315,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1719178406226,7.37214,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1719178406998,2.91324,3432.6,3432.3,2.91348]
["bitfinex","ETHUSD",1719178407833,7.37214,3432.8,3432.4,2.91333]
["bitfinex","ETHUSD",1719178408043,2.91316,3432.7,3432.4,2.91334]
["bitfinex","ETHUSD",1719178408201,3.0,3432.6,3432.4,2.91334]
["bitfinex","ETHUSD",1719178409763,5.91325,3432.6,3432.3,2.91348]
["bitfinex","ETHUSD",1719178409898,3.0,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1719178410100,5.91318,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1719178414342,2.91325,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1719178414727,0.607,3432.5,3432.4,2.9134]
["bitfinex","ETHUSD",1719178418653,2.91385,3431.9,3431.1,2.3798]
["bitfinex","ETHUSD",1719178418938,0.607,3431.2,3430.8,2.91476]
["bitfinex","ETHUSD",1719178419243,0.607,3430.9,3430.5,2.91502]
["bitfinex","ETHUSD",1719178419447,0.607,3430.6,3430.5,3.76827797]
["bitfinex","ETHUSD",1719178419649,0.607,3430.6,3430.4,2.9151]
["bitfinex","ETHUSD",1719178419813,2.91485,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1719178419814,0.607,3430.5,3430.4,2.9151]
["bitfinex","ETHUSD",1719178420137,0.607,3430.5,3429.9,2.91546]
["bitfinex","ETHUSD",1719178420138,2.91528,3430.2,3429.9,2.91546]
["bitfinex","ETHUSD",1719178420310,2.91528,3430.2,3429.7,2.91568]
["bitfinex","ETHUSD",1719178420311,0.607,3430.0,3429.7,2.91568]
["bitfinex","ETHUSD",1719178420513,2.9152,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719178420737,2.9152,3430.3,3429.7,4.0875535]
["bitfinex","ETHUSD",1719178420738,4.3742,3430.3,3429.7,4.0875535]
["bitfinex","ETHUSD",1719178421053,4.3742,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1719178421257,2.91529,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1719178421545,2.91546,3430.0,3429.7,4.0875635]
["bitfinex","ETHUSD",1719178421751,2.91546,3430.0,3429.7,2.91569]
["bitfinex","ETHUSD",1719178421974,2.91558,3429.9,3429.6,2.91579]
["bitfinex","ETHUSD",1719178424349,2.91562,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719178424556,2.91552,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1719178424763,0.55,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1719178425259,3.46553,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1719178425421,3.46553,3429.9,3429.5,2.91581]
["bitfinex","ETHUSD",1719178426054,2.91564,3429.8,3429.5,2.91581]
["bitfinex","ETHUSD",1719178427455,0.55,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1719178427657,3.46557,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1719178427856,3.46557,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1719178427857,2.91563,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1719178431539,2.91563,3429.8,3429.4,3.737157]
["bitfinex","ETHUSD",1719178431917,2.91563,3429.8,3429.5,2.91584]
["bitfinex","ETHUSD",1719178432661,0.55,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1719178432662,2.91572,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1719178433040,2.91581,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1719178435066,2.91588,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1719178437936,2.91571,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1719178437937,2.9158,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1719178438175,0.55,3429.4,3429.0,2.91628]
["bitfinex","ETHUSD",1719178438726,2.91597,3429.4,3429.0,2.91628]
["bitfinex","ETHUSD",1719178439157,2.91597,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1719178440259,2.91597,3429.4,3429.2,2.91613]
["bitfinex","ETHUSD",1719178440454,0.55,3429.5,3429.2,2.91613]
["bitfinex","ETHUSD",1719178440658,2.91598,3429.4,3429.0,2.91621]
["bitfinex","ETHUSD",1719178441090,2.91598,3429.4,3429.1,2.91618]
["bitfinex","ETHUSD",1719178443482,3.0,3429.3,3429.1,2.91618]
["bitfinex","ETHUSD",1719178443692,2.9163,3429.0,3428.7,2.91654]
["bitfinex","ETHUSD",1719178443862,2.9163,3429.0,3428.8,2.91646]
["bitfinex","ETHUSD",1719178444179,2.9163,3429.0,3428.2,2.2551]
["bitfinex","ETHUSD",1719178444180,2.9163,3429.0,3428.7,2.91654]
["bitfinex","ETHUSD",1719178446208,2.9163,3429.0,3428.5,2.91672]
["bitfinex","ETHUSD",1719178446494,2.91649,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719178447396,3.46639,3428.9,3428.6,2.91661]
["bitfinex","ETHUSD",1719178448602,1.459,3428.8,3428.6,2.91661]
["bitfinex","ETHUSD",1719178448962,4.37548,3428.8,3428.4,5.83353]
["bitfinex","ETHUSD",1719178449161,4.37548,3428.8,3428.4,2.91673]
["bitfinex","ETHUSD",1719178449707,4.37548,3428.8,3428.2,2.91696]
["bitfinex","ETHUSD",1719178449708,2.91667,3428.6,3428.2,2.91692]
["bitfinex","ETHUSD",1719178450459,2.91673,3428.5,3428.1,2.91704]
["bitfinex","ETHUSD",1719178451394,2.91673,3428.5,3428.1,2.91699]
["bitfinex","ETHUSD",1719178451709,2.91673,3428.5,3428.2,2.91696]
["bitfinex","ETHUSD",1719178452684,0.609,3428.3,3428.2,2.91696]
["bitfinex","ETHUSD",1719178454806,3.46655,3428.7,3428.4,2.91679]
["bitfinex","ETHUSD",1719178455002,0.609,3428.5,3428.4,2.91679]
["bitfinex","ETHUSD",1719178455203,0.609,3428.5,3428.2,2.91696]
["bitfinex","ETHUSD",1719178455204,1.159,3428.5,3428.2,2.91696]
["bitfinex","ETHUSD",1719178455410,0.609,3428.3,3428.2,2.91696]
["bitfinex","ETHUSD",1719178455720,2.91698,3428.2,3427.8,2.91729]
["bitfinex","ETHUSD",1719178455883,0.609,3428.0,3427.8,2.91729]
["bitfinex","ETHUSD",1719178456273,0.609,3428.0,3427.7,2.91739]
["bitfinex","ETHUSD",1719178456504,0.609,3427.8,3427.7,2.91737]
["bitfinex","ETHUSD",1719178457096,2.91712,3428.1,3427.8,2.9173]
["bitfinex","ETHUSD",1719178457424,0.609,3427.9,3427.8,2.9173]
["bitfinex","ETHUSD",1719178457931,1.159,3427.9,3427.8,2.9173]
["bitfinex","ETHUSD",1719178460085,2.9175,3427.6,3426.9,2.2613]
["bitfinex","ETHUSD",1719178460320,0.55,3427.8,3427.2,2.91783]
["bitfinex","ETHUSD",1719178460629,2.91742,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719178460813,0.609,3427.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719178460989,1.159,3427.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719178461395,1.159,3427.5,3427.3,2.91774]
["bitfinex","ETHUSD",1719178461586,0.55,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719178461829,1.159,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719178462854,0.55,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719178463036,0.55,3427.6,3427.4,2.91766]
["bitfinex","ETHUSD",1719178463244,0.55,3427.6,3427.0,0.22613]
["bitfinex","ETHUSD",1719178463650,3.4675,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719178464713,2.3878,3428.1,3427.2,2.91782]
["bitfinex","ETHUSD",1719178464714,19.88,3428.5,3427.3,0.05835949]
["bitfinex","ETHUSD",1719178464922,19.88,3428.5,3428.1,8.75118]
["bitfinex","ETHUSD",1719178465111,19.88,3428.5,3428.4,5.83362]
["bitfinex","ETHUSD",1719178467073,19.88,3428.5,3428.4,8.75043]
["bitfinex","ETHUSD",1719178469481,19.51,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719178469614,3.0,3429.4,3429.0,2.9163]
["bitfinex","ETHUSD",1719178469819,4.462,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1719178470020,4.462,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1719178470021,3.0,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1719178470248,4.462,3429.5,3429.3,2.916]
["bitfinex","ETHUSD",1719178470755,1.462,3429.5,3429.3,2.916]
["bitfinex","ETHUSD",1719178471521,0.55,3429.4,3429.3,2.916]
["bitfinex","ETHUSD",1719178472823,0.55,3429.5,3429.3,2.916]
["bitfinex","ETHUSD",1719178474846,0.55,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1719178476984,0.55,3429.5,3429.4,5.83192]
["bitfinex","ETHUSD",1719178479882,0.55,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1719178483568,0.55,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719178488776,0.55,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1719178488976,0.55,3429.9,3429.8,2.91561]
["bitfinex","ETHUSD",1719178489169,1.158,3429.9,3429.7,2.91569]
["bitfinex","ETHUSD",1719178489370,0.55,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719178489691,0.608,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719178489857,1.158,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719178490497,8.488,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719178492769,0.55,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719178493023,7.33,3430.2,3430.0,2.91545]
["bitfinex","ETHUSD",1719178493024,0.55,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719178493174,1.158,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719178499777,1.158,3430.1,3429.9,2.91549]
["bitfinex","ETHUSD",1719178499979,20.06,3430.1,3429.9,2.91549]
["bitfinex","ETHUSD",1719178500189,0.608,3430.0,3429.9,2.91549]
["bitfinex","ETHUSD",1719178500488,1.158,3430.0,3429.9,2.91549]
["bitfinex","ETHUSD",1719178502194,0.55,3430.0,3429.9,2.91549]
["bitfinex","ETHUSD",1719178502399,1.158,3430.0,3429.9,2.91549]
["bitfinex","ETHUSD",1719178503779,0.55,3430.0,3429.9,2.91549]
["bitfinex","ETHUSD",1719178503979,1.158,3430.0,3429.9,2.91549]
["bitfinex","ETHUSD",1719178510004,0.55,3430.0,3429.9,2.91549]
["bitfinex","ETHUSD",1719178510182,1.158,3430.0,3429.9,2.91549]
["bitfinex","ETHUSD",1719178512496,1.66267649,3430.0,3429.9,2.91549]
["bitfinex","ETHUSD",1719178512899,1.158,3430.0,3429.9,2.91549]
["bitfinex","ETHUSD",1719178513115,1.66267774,3430.0,3429.9,2.91549]
["bitfinex","ETHUSD",1719178513419,1.158,3430.0,3429.9,2.91549]
["bitfinex","ETHUSD",1719178513919,2.91555,3429.9,3429.6,2.91572]
["bitfinex","ETHUSD",1719178514120,0.608,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719178514644,0.55,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1719178514796,2.72767466,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719178514998,0.55,3430.1,3429.7,2.9157]
["bitfinex","ETHUSD",1719178515228,2.62436424,3430.0,3429.8,2.91562]
["bitfinex","ETHUSD",1719178515393,2.11967337,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719178515586,1.11268874,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719178515835,3.23236211,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719178516736,2.62436655,3429.9,3429.8,9.33]
["bitfinex","ETHUSD",1719178517022,7.33,3430.5,3429.5,2.9158]
["bitfinex","ETHUSD",1719178517230,3.17405236,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719178517521,3.78205236,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719178517720,3.78205236,3430.4,3430.2,2.91526]
["bitfinex","ETHUSD",1719178518026,2.62405236,3430.3,3430.2,2.91526]
["bitfinex","ETHUSD",1719178518225,3.17405236,3430.3,3430.2,2.91526]
["bitfinex","ETHUSD",1719178519344,3.78205236,3430.3,3430.2,2.91526]
["bitfinex","ETHUSD",1719178519517,3.17405236,3430.3,3430.2,2.91526]
["bitfinex","ETHUSD",1719178519713,3.27741893,3430.3,3430.2,2.91526]
["bitfinex","ETHUSD",1719178520051,3.78204511,3430.3,3430.2,2.91526]
["bitfinex","ETHUSD",1719178522631,3.27741893,3430.3,3430.2,2.91526]
["bitfinex","ETHUSD",1719178523033,3.78204537,3430.3,3430.2,2.91526]
["bitfinex","ETHUSD",1719178523233,3.27741893,3430.3,3430.2,2.91526]
["bitfinex","ETHUSD",1719178523470,3.78204496,3430.3,3430.2,2.91526]
["bitfinex","ETHUSD",1719178524511,3.17404562,3430.3,3430.2,2.91526]
["bitfinex","ETHUSD",1719178524709,3.78204562,3430.3,3430.2,2.91526]
["bitfinex","ETHUSD",1719178525728,2.66941893,3430.3,3430.1,2.91535]
["bitfinex","ETHUSD",1719178525944,2.72741893,3430.2,3430.1,2.91535]
["bitfinex","ETHUSD",1719178526338,2.11941893,3430.2,3430.1,2.91535]
["bitfinex","ETHUSD",1719178526651,2.72741893,3430.2,3430.1,2.91535]
["bitfinex","ETHUSD",1719178528061,2.11941893,3430.2,3430.1,5.876223]
["bitfinex","ETHUSD",1719178528583,2.11941893,3430.2,3430.1,3.498423]
["bitfinex","ETHUSD",1719178528875,2.11941893,3430.2,3430.1,2.91535]
["bitfinex","ETHUSD",1719178530954,2.11941893,3430.2,3429.9,2.91546]
["bitfinex","ETHUSD",1719178531261,0.70076549,3430.1,3429.9,2.91546]
["bitfinex","ETHUSD",1719178531452,2.11941893,3430.0,3429.9,2.91546]
["bitfinex","ETHUSD",1719178531656,2.21315562,3430.0,3429.9,2.91546]
["bitfinex","ETHUSD",1719178533770,2.21315562,3430.0,3429.7,2.91564]
["bitfinex","ETHUSD",1719178533974,2.11941893,3429.9,3429.7,2.91564]
["bitfinex","ETHUSD",1719178534478,2.11941893,3429.9,3429.1,5.33138]
["bitfinex","ETHUSD",1719178534680,5.73677562,3429.8,3429.4,2.91588]
["bitfinex","ETHUSD",1719178534863,2.11941893,3429.7,3429.4,2.91588]
["bitfinex","ETHUSD",1719178535057,2.21307773,3429.7,3429.4,2.91588]
["bitfinex","ETHUSD",1719178535253,2.11941893,3429.6,3429.4,2.91588]
["bitfinex","ETHUSD",1719178535670,2.213367,3429.5,3429.4,2.91588]
["bitfinex","ETHUSD",1719178536455,2.213367,3429.5,3429.1,2.4152]
["bitfinex","ETHUSD",1719178536660,2.11977213,3429.4,3429.2,2.91612]
["bitfinex","ETHUSD",1719178536885,2.2132232,3429.4,3429.2,2.91612]
["bitfinex","ETHUSD",1719178537087,0.09345107,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719178537390,3.52379,3429.6,3429.4,2.91596]
["bitfinex","ETHUSD",1719178537598,2.1198562,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1719178537958,2.1198562,3429.5,3428.9,2.4232]
["bitfinex","ETHUSD",1719178538159,2.91597,3429.4,3429.0,2.91629]
["bitfinex","ETHUSD",1719178538700,2.91597,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1719178538854,2.91589,3429.5,3429.2,2.91611]
["bitfinex","ETHUSD",1719178539059,2.11985947,3429.4,3429.2,2.91611]
["bitfinex","ETHUSD",1719178539467,2.11985947,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719178539700,0.608,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1719178539994,2.11985947,3429.4,3429.2,2.91612]
["bitfinex","ETHUSD",1719178541065,2.11985947,3429.4,3428.9,2.4232]
["bitfinex","ETHUSD",1719178541310,2.11985947,3429.4,3429.3,8.74812]
["bitfinex","ETHUSD",1719178541465,7.33,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719178541664,2.11975645,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719178543161,4.9964758,3429.8,3429.6,2.91577]
["bitfinex","ETHUSD",1719178543422,2.72775645,3429.7,3429.6,2.91577]
["bitfinex","ETHUSD",1719178544184,2.91581,3429.6,3429.2,2.91613]
["bitfinex","ETHUSD",1719178544406,0.608,3429.4,3429.2,2.91613]
["bitfinex","ETHUSD",1719178544563,0.55,3429.5,3429.2,2.91613]
["bitfinex","ETHUSD",1719178544768,0.608,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1719178545770,3.52413,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1719178545976,0.608,3429.1,3428.9,2.91637]
["bitfinex","ETHUSD",1719178546195,2.91614,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1719178546196,2.91605,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1719178546403,0.55,3429.5,3429.1,2.91621]
["bitfinex","ETHUSD",1719178546404,0.608,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719178549109,2.91596,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1719178549415,0.608,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719178552391,0.70134069,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719178552798,0.70134069,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1719178554005,0.70134069,3429.2,3429.0,2.91628]
["bitfinex","ETHUSD",1719178557619,0.70134069,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719178557851,0.70134069,3429.2,3429.0,2.91629]
["bitfinex","ETHUSD",1719178558551,0.09334069,3429.2,3429.0,2.91629]
["bitfinex","ETHUSD",1719178558718,0.09334069,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719178558920,1.158,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719178559141,0.64333419,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719178559332,1.25133419,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719178559712,3.71313419,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719178559921,3.71313419,3429.2,3428.9,2.9163]
["bitfinex","ETHUSD",1719178560111,1.25133419,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719178560367,0.64333419,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719178560520,1.25133419,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719178562442,1.25133419,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1719178562443,4.16746419,3429.2,3428.9,2.9163]
["bitfinex","ETHUSD",1719178562647,0.55,3429.1,3428.9,2.9163]
["bitfinex","ETHUSD",1719178562854,0.64331796,3429.1,3428.9,2.9163]
["bitfinex","ETHUSD",1719178563005,1.25131796,3429.1,3428.9,2.9163]
["bitfinex","ETHUSD",1719178563206,0.64331796,3429.1,3428.8,2.91646]
["bitfinex","ETHUSD",1719178563403,1.25131796,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719178563818,1.25131796,3429.1,3428.9,2.91637]
["bitfinex","ETHUSD",1719178566145,0.64331796,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719178566349,1.25131796,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719178569174,0.64331796,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719178569392,1.25131796,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719178572260,0.64331796,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719178572457,1.25131796,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719178573161,0.64331796,3429.1,3429.0,5.8326]
["bitfinex","ETHUSD",1719178573362,1.25131796,3429.1,3429.0,5.8326]
["bitfinex","ETHUSD",1719178573773,0.64331796,3429.1,3429.0,5.8326]
["bitfinex","ETHUSD",1719178574084,1.25131796,3429.1,3429.0,5.8326]
["bitfinex","ETHUSD",1719178575145,1.25131796,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719178575344,1.75610507,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719178576545,3.87615621,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719178576752,1.75610507,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719178577573,3.37135216,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719178577891,3.87614323,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719178578196,3.87615329,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719178579546,3.87616403,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719178580452,3.87624137,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719178580689,3.3714295,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719178580846,3.87623408,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719178581274,3.26823408,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719178581493,3.87623408,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719178583788,3.87623046,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719178584855,3.26823046,3429.1,3429.0,5.8326]
["bitfinex","ETHUSD",1719178585057,2.7634295,3429.1,3429.0,5.8326]
["bitfinex","ETHUSD",1719178585250,2.7634295,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719178586304,3.26821412,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719178587004,2.7634295,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719178587421,3.22299726,3429.1,3429.0,11.782368]
["bitfinex","ETHUSD",1719178587578,2.2134295,3429.1,3429.0,11.1991]
["bitfinex","ETHUSD",1719178590067,2.12011154,3429.1,3429.0,11.1991]
["bitfinex","ETHUSD",1719178590272,0.608,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719178590484,3.23268434,3429.4,3429.3,5.83208]
["bitfinex","ETHUSD",1719178591013,2.11992994,3429.4,3429.3,14.813288]
["bitfinex","ETHUSD",1719178591311,7.33,3429.9,3429.5,2.3209]
["bitfinex","ETHUSD",1719178591498,19.88,3430.1,3430.0,5.8309]
["bitfinex","ETHUSD",1719178591674,21.99941077,3430.1,3430.0,8.74635]
["bitfinex","ETHUSD",1719178595132,2.11941077,3430.1,3430.0,8.74635]
["bitfinex","ETHUSD",1719178595302,0.608,3430.2,3430.1,5.83072]
["bitfinex","ETHUSD",1719178595688,2.72738927,3430.2,3430.1,5.83072]
["bitfinex","ETHUSD",1719178596393,2.11938927,3430.2,3430.1,5.83072]
["bitfinex","ETHUSD",1719178596712,2.727384,3430.3,3430.2,5.83056]
["bitfinex","ETHUSD",1719178596917,3.277384,3430.3,3430.2,5.83056]
["bitfinex","ETHUSD",1719178597339,3.36430743,3430.3,3430.2,5.83056]
["bitfinex","ETHUSD",1719178597890,2.81430743,3430.3,3430.2,5.83056]
["bitfinex","ETHUSD",1719178598338,2.20630743,3430.3,3430.2,5.83056]
["bitfinex","ETHUSD",1719178598537,2.81430743,3430.3,3430.2,5.83056]
["bitfinex","ETHUSD",1719178599095,2.20630743,3430.3,3430.2,5.83056]
["bitfinex","ETHUSD",1719178599606,2.81430743,3430.3,3430.2,5.83056]
["bitfinex","ETHUSD",1719178600513,0.69492343,3430.3,3430.2,5.83056]
["bitfinex","ETHUSD",1719178601624,0.08692343,3430.3,3430.2,5.83056]
["bitfinex","ETHUSD",1719178601828,0.08692343,3430.3,3430.2,9.858109]
["bitfinex","ETHUSD",1719178602000,7.33,3430.8,3430.7,11.24115]
["bitfinex","ETHUSD",1719178607137,0.608,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1719178607436,1.158,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1719178608460,0.55,3431.3,3431.2,5.82886]
["bitfinex","ETHUSD",1719178608608,0.55,3431.5,3431.3,2.91428]
["bitfinex","ETHUSD",1719178608809,0.608,3431.4,3431.3,2.91428]
["bitfinex","ETHUSD",1719178609010,4.07226,3431.4,3431.2,2.91442]
["bitfinex","ETHUSD",1719178609234,0.55,3431.3,3431.2,2.91442]
["bitfinex","ETHUSD",1719178611736,0.608,3431.3,3431.2,2.91442]
["bitfinex","ETHUSD",1719178612052,1.158,3431.3,3431.2,2.91442]
["bitfinex","ETHUSD",1719178612409,1.23210021,3431.3,3431.2,2.91442]
["bitfinex","ETHUSD",1719178612953,1.23210021,3431.3,3431.2,5.82885]
["bitfinex","ETHUSD",1719178612954,0.68210021,3431.3,3431.2,5.82885]
["bitfinex","ETHUSD",1719178615354,0.68210021,3431.3,3431.2,2.91442]
["bitfinex","ETHUSD",1719178616872,0.07410021,3431.3,3431.2,2.91442]
["bitfinex","ETHUSD",1719178617383,0.07410021,3431.3,3431.2,5.82885]
["bitfinex","ETHUSD",1719178617524,0.07410021,3431.3,3431.2,2.91442]
["bitfinex","ETHUSD",1719178618259,0.07410021,3431.3,3431.2,5.82885]
["bitfinex","ETHUSD",1719178619453,0.608,3431.5,3431.4,2.9142]
["bitfinex","ETHUSD",1719178619661,1.158,3431.5,3431.4,2.9142]
["bitfinex","ETHUSD",1719178620248,0.608,3431.5,3431.4,2.9142]
["bitfinex","ETHUSD",1719178620573,7.33,3432.1,3431.8,2.91384]
["bitfinex","ETHUSD",1719178620738,2.91368,3432.1,3431.7,2.91399]
["bitfinex","ETHUSD",1719178620924,0.608,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1719178621842,2.91359,3432.2,3431.9,2.91381]
["bitfinex","ETHUSD",1719178622149,0.608,3431.9,3431.7,2.914]
["bitfinex","ETHUSD",1719178622320,0.608,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1719178623258,2.9135,3432.3,3432.0,2.91367]
["bitfinex","ETHUSD",1719178623428,0.608,3432.1,3432.0,2.91367]
["bitfinex","ETHUSD",1719178624363,2.9135,3432.3,3432.0,2.91367]
["bitfinex","ETHUSD",1719178624562,0.608,3432.1,3432.0,2.91367]
["bitfinex","ETHUSD",1719178625361,2.9135,3432.3,3432.0,2.91367]
["bitfinex","ETHUSD",1719178625564,5.3932,3432.5,3432.0,2.91367]
["bitfinex","ETHUSD",1719178625856,0.608,3432.1,3432.0,2.91367]
["bitfinex","ETHUSD",1719178627351,0.67184143,3432.1,3432.0,2.91367]
["bitfinex","ETHUSD",1719178628625,0.06384143,3432.1,3432.0,2.91367]
["bitfinex","ETHUSD",1719178628924,0.608,3432.1,3432.0,2.91367]
["bitfinex","ETHUSD",1719178629129,0.6718577,3432.1,3432.0,2.91367]
["bitfinex","ETHUSD",1719178632042,0.0638577,3432.1,3432.0,5.82742]
["bitfinex","ETHUSD",1719178632439,0.608,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719178632832,2.91344,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1719178633034,0.50434031,3432.3,3432.2,2.91356]
["bitfinex","ETHUSD",1719178633252,0.608,3432.3,3432.2,2.91356]
["bitfinex","ETHUSD",1719178633553,0.608,3432.3,3432.1,2.91365]
["bitfinex","ETHUSD",1719178633750,2.91344,3432.4,3432.1,2.91365]
["bitfinex","ETHUSD",1719178633971,0.608,3432.2,3432.1,2.91365]
["bitfinex","ETHUSD",1719178638043,2.91342,3432.4,3432.1,2.91365]
["bitfinex","ETHUSD",1719178638288,0.608,3432.2,3432.1,2.91365]
["bitfinex","ETHUSD",1719178638723,0.608,3432.2,3432.0,2.91374]
["bitfinex","ETHUSD",1719178639383,0.608,3432.2,3431.7,3.451156]
["bitfinex","ETHUSD",1719178639384,2.91342,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1719178639546,0.608,3432.3,3432.1,2.91366]
["bitfinex","ETHUSD",1719178641995,0.608,3432.3,3432.0,2.91375]
["bitfinex","ETHUSD",1719178642147,3.52151,3432.3,3432.0,2.91375]
["bitfinex","ETHUSD",1719178642348,2.91351,3432.3,3432.2,2.4208]
["bitfinex","ETHUSD",1719178642606,3.52151,3432.3,3432.1,2.91366]
["bitfinex","ETHUSD",1719178643403,3.52151,3432.3,3432.0,2.91374]
["bitfinex","ETHUSD",1719178643553,2.91376,3432.0,3431.5,2.4208]
["bitfinex","ETHUSD",1719178643755,3.52176,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1719178646712,2.91351,3432.3,3432.0,2.91372]
["bitfinex","ETHUSD",1719178646856,6.14429353,3432.2,3432.0,2.91372]
["bitfinex","ETHUSD",1719178647195,3.52151,3432.3,3432.0,2.91372]
["bitfinex","ETHUSD",1719178647358,2.6226227,3432.2,3432.0,3.787882]
["bitfinex","ETHUSD",1719178647698,0.608,3432.3,3432.1,2.91366]
["bitfinex","ETHUSD",1719178647870,2.62260724,3432.2,3432.0,3.787882]
["bitfinex","ETHUSD",1719178648203,3.52151,3432.3,3432.0,3.787882]
["bitfinex","ETHUSD",1719178648366,2.62261531,3432.2,3432.0,3.787882]
["bitfinex","ETHUSD",1719178648690,0.50435243,3432.1,3432.0,3.787882]
["bitfinex","ETHUSD",1719178648895,0.50435243,3432.1,3432.0,2.91372]
["bitfinex","ETHUSD",1719178649354,2.62263442,3432.1,3432.0,2.91372]
["bitfinex","ETHUSD",1719178651101,2.11828199,3432.1,3432.0,2.91372]
["bitfinex","ETHUSD",1719178651318,2.62264071,3432.1,3432.0,2.91372]
["bitfinex","ETHUSD",1719178651457,2.62264108,3432.1,3432.0,2.91372]
["bitfinex","ETHUSD",1719178651656,2.11828199,3432.1,3432.0,2.91372]
["bitfinex","ETHUSD",1719178651962,2.62263704,3432.1,3432.0,2.91372]
["bitfinex","ETHUSD",1719178652494,0.50435505,3432.1,3432.0,2.91372]
["bitfinex","ETHUSD",1719178653360,2.62264347,3432.1,3432.0,2.91372]
["bitfinex","ETHUSD",1719178654303,2.11828842,3432.1,3432.0,2.91372]
["bitfinex","ETHUSD",1719178654494,2.62264481,3432.1,3432.0,2.91372]
["bitfinex","ETHUSD",1719178654999,0.50435639,3432.1,3432.0,2.91372]
["bitfinex","ETHUSD",1719178656209,0.50435639,3432.1,3432.0,3.8168748]
["bitfinex","ETHUSD",1719178656508,0.608,3432.3,3432.1,2.91361]
["bitfinex","ETHUSD",1719178656807,0.50433241,3432.2,3432.1,2.91361]
["bitfinex","ETHUSD",1719178657308,0.56759266,3432.2,3432.1,2.91361]
["bitfinex","ETHUSD",1719178658465,2.68575141,3432.2,3432.1,2.91361]
["bitfinex","ETHUSD",1719178658860,0.56759266,3432.2,3431.9,2.91375]
["bitfinex","ETHUSD",1719178659098,0.67125687,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719178659306,1.17559491,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719178659469,3.29374662,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719178660363,2.78940858,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719178660604,3.29374771,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719178660999,3.29374615,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719178661198,2.68574615,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719178661775,2.18140858,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719178667916,2.18140858,3432.2,3432.1,5.82732]
["bitfinex","ETHUSD",1719178668214,2.18140858,3432.2,3432.1,6.936486]
["bitfinex","ETHUSD",1719178668515,2.18140858,3432.2,3432.1,9.850146]
["bitfinex","ETHUSD",1719178669116,2.18140858,3432.2,3432.1,6.936486]
["bitfinex","ETHUSD",1719178671216,2.18140858,3432.2,3432.1,12.191746]
["bitfinex","ETHUSD",1719178672206,0.06325687,3432.2,3432.1,9.278086]
["bitfinex","ETHUSD",1719178672538,7.33,3432.6,3432.4,2.91336]
["bitfinex","ETHUSD",1719178672704,2.11803187,3432.5,3432.4,2.91336]
["bitfinex","ETHUSD",1719178673723,2.11803187,3432.5,3432.4,8.74018]
["bitfinex","ETHUSD",1719178673900,2.12657733,3433.0,3432.6,2.91318]
["bitfinex","ETHUSD",1719178674204,9.45657733,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1719178674413,2.62165924,3433.5,3433.4,5.82512]
["bitfinex","ETHUSD",1719178674647,0.608,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1719178675139,0.608,3433.7,3433.4,5.82504]
["bitfinex","ETHUSD",1719178675140,2.72520438,3433.7,3433.4,5.82504]
["bitfinex","ETHUSD",1719178675443,7.938,3433.7,3433.5,2.91244]
["bitfinex","ETHUSD",1719178676607,2.91197,3434.1,3433.7,2.91228]
["bitfinex","ETHUSD",1719178676810,2.91197,3434.1,3433.0,2.3689]
["bitfinex","ETHUSD",1719178676811,0.608,3433.9,3433.8,2.91221]
["bitfinex","ETHUSD",1719178677247,0.608,3433.9,3433.7,2.9123]
["bitfinex","ETHUSD",1719178677815,3.52014,3433.9,3433.6,2.91238]
["bitfinex","ETHUSD",1719178678218,2.91202,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1719178678639,0.608,3433.9,3433.7,2.91231]
["bitfinex","ETHUSD",1719178679148,2.91206,3434.0,3433.5,2.91247]
["bitfinex","ETHUSD",1719178679351,0.608,3433.9,3433.7,2.9123]
["bitfinex","ETHUSD",1719178679522,19.88,3434.2,3433.7,2.9123]
["bitfinex","ETHUSD",1719178679728,0.608,3434.0,3433.7,3.494777]
["bitfinex","ETHUSD",1719178680024,0.608,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1719178680234,10.24157,3434.6,3434.0,2.91203]
["bitfinex","ETHUSD",1719178680551,3.51972,3434.4,3434.1,2.91193]
["bitfinex","ETHUSD",1719178681049,2.91172,3434.4,3434.1,2.91193]
["bitfinex","ETHUSD",1719178681219,3.46164,3434.5,3434.1,2.91193]
["bitfinex","ETHUSD",1719178681426,0.55,3434.5,3434.3,2.91177]
["bitfinex","ETHUSD",1719178681626,0.608,3434.6,3434.1,2.91196]
["bitfinex","ETHUSD",1719178681809,0.608,3434.6,3434.3,2.91175]
["bitfinex","ETHUSD",1719178682310,3.51956,3434.6,3434.3,2.91175]
["bitfinex","ETHUSD",1719178682505,2.91147,3434.7,3434.0,2.91205]
["bitfinex","ETHUSD",1719178682747,3.51971,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1719178683008,2.91177,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1719178683260,2.91154,3434.6,3433.9,5.24973]
["bitfinex","ETHUSD",1719178683462,2.91154,3434.6,3433.9,6.126733]
["bitfinex","ETHUSD",1719178683463,0.608,3434.5,3433.9,6.126733]
["bitfinex","ETHUSD",1719178683744,5.8235,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1719178683907,2.91171,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1719178684754,2.91171,3434.4,3434.1,2.9119]
["bitfinex","ETHUSD",1719178685250,2.91171,3434.4,3433.9,3.214603]
["bitfinex","ETHUSD",1719178685251,2.91163,3434.5,3434.2,2.91187]
["bitfinex","ETHUSD",1719178687057,2.91138,3434.8,3434.3,2.96994359]
["bitfinex","ETHUSD",1719178687217,3.51946,3434.7,3434.5,2.91162]
["bitfinex","ETHUSD",1719178687545,3.51946,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1719178687710,3.51946,3434.7,3434.4,2.96993842]
["bitfinex","ETHUSD",1719178688138,2.91155,3434.6,3434.4,2.96993842]
["bitfinex","ETHUSD",1719178688312,0.608,3434.7,3434.2,3.8156523]
["bitfinex","ETHUSD",1719178688515,3.51953,3434.7,3434.4,2.9117]
["bitfinex","ETHUSD",1719178688956,2.91153,3434.7,3434.4,2.9117]
["bitfinex","ETHUSD",1719178689158,3.51953,3434.7,3434.4,2.9117]
["bitfinex","ETHUSD",1719178689317,2.11384542,3436.0,3434.3,0.67277023]
["bitfinex","ETHUSD",1719178689318,0.05069074,3435.7,3434.5,0.64962702]
["bitfinex","ETHUSD",1719178689515,9.44384542,3436.1,3434.5,0.64962702]
["bitfinex","ETHUSD",1719178689516,7.33,3436.1,3434.9,2.4955]
["bitfinex","ETHUSD",1719178689747,7.33,3436.1,3435.8,2.91052]
["bitfinex","ETHUSD",1719178689954,3.51802,3436.4,3435.8,2.91052]
["bitfinex","ETHUSD",1719178690152,3.51802,3436.4,3435.6,2.91068]
["bitfinex","ETHUSD",1719178690351,2.90985,3436.6,3435.9,2.91039]
["bitfinex","ETHUSD",1719178690352,0.608,3436.2,3435.9,2.91039]
["bitfinex","ETHUSD",1719178690513,0.608,3436.4,3435.9,2.91041]
["bitfinex","ETHUSD",1719178690825,2.90995,3436.5,3435.6,2.91068]
["bitfinex","ETHUSD",1719178690826,0.608,3436.0,3435.6,2.91068]
["bitfinex","ETHUSD",1719178691029,0.608,3435.8,3434.9,2.4955]
["bitfinex","ETHUSD",1719178691376,2.91112,3435.2,3434.5,2.91162]
["bitfinex","ETHUSD",1719178691531,2.9114,3434.8,3434.3,2.91172]
["bitfinex","ETHUSD",1719178691735,2.4502,3435.1,3434.1,2.91189]
["bitfinex","ETHUSD",1719178691736,0.608,3434.4,3434.1,2.91188]
["bitfinex","ETHUSD",1719178692048,2.4502,3435.1,3434.1,0.582398]
["bitfinex","ETHUSD",1719178692049,2.91146,3434.7,3434.1,0.582398]
["bitfinex","ETHUSD",1719178692218,0.608,3434.4,3434.1,3.494358]
["bitfinex","ETHUSD",1719178692419,0.608,3434.4,3434.1,0.582398]
["bitfinex","ETHUSD",1719178693432,2.91171,3434.5,3434.1,0.582398]
["bitfinex","ETHUSD",1719178693629,2.91182,3434.3,3434.0,2.91197]
["bitfinex","ETHUSD",1719178693843,0.608,3434.2,3434.0,2.91197]
["bitfinex","ETHUSD",1719178694021,0.608,3434.2,3434.0,3.494381]
["bitfinex","ETHUSD",1719178694364,3.51989,3434.2,3434.0,0.582411]
["bitfinex","ETHUSD",1719178694535,2.91189,3434.2,3433.7,2.9123]
["bitfinex","ETHUSD",1719178694861,2.91189,3434.2,3433.9,2.91213]
["bitfinex","ETHUSD",1719178695062,2.91195,3434.2,3433.8,2.91221]
["bitfinex","ETHUSD",1719178695558,2.91197,3434.1,3433.7,2.9123]
["bitfinex","ETHUSD",1719178695861,2.91197,3434.1,3433.7,4.12547771]
["bitfinex","ETHUSD",1719178696549,2.91189,3434.2,3433.9,2.91213]
["bitfinex","ETHUSD",1719178697055,2.91189,3434.2,3434.0,0.05823421]
["bitfinex","ETHUSD",1719178697462,2.91189,3434.2,3433.9,2.91213]
["bitfinex","ETHUSD",1719178697751,2.91189,3434.2,3433.8,2.91221]
["bitfinex","ETHUSD",1719178697955,2.91189,3434.2,3433.8,3.70592548]
["bitfinex","ETHUSD",1719178698254,2.91189,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1719178699944,2.91189,3434.2,3433.8,3.70593548]
["bitfinex","ETHUSD",1719178700116,2.91197,3434.1,3433.8,3.70593548]
["bitfinex","ETHUSD",1719178700315,2.91197,3434.1,3433.8,2.91222]
["bitfinex","ETHUSD",1719178700542,2.91189,3434.2,3433.6,2.91239]
["bitfinex","ETHUSD",1719178700543,2.91206,3434.0,3433.6,2.91239]
["bitfinex","ETHUSD",1719178700747,2.91189,3434.2,3433.7,3.744301]
["bitfinex","ETHUSD",1719178701133,2.91197,3434.1,3433.7,3.744301]
["bitfinex","ETHUSD",1719178702449,0.04222389,3434.0,3433.7,3.744301]
["bitfinex","ETHUSD",1719178703024,2.95428389,3434.0,3433.7,3.744301]
["bitfinex","ETHUSD",1719178704632,0.04222389,3434.0,3433.7,3.744301]
["bitfinex","ETHUSD",1719178706541,0.04222389,3434.0,3433.7,3.744221]
["bitfinex","ETHUSD",1719178706867,2.91189,3434.2,3433.8,3.2866121]
["bitfinex","ETHUSD",1719178707070,2.95420389,3434.1,3433.8,2.91219]
["bitfinex","ETHUSD",1719178708327,2.95420389,3434.1,3433.9,2.91212]
["bitfinex","ETHUSD",1719178708328,0.04222389,3434.1,3433.9,2.91212]
["bitfinex","ETHUSD",1719178709376,2.95420389,3434.1,3433.8,2.91221]
["bitfinex","ETHUSD",1719178711472,2.95420389,3434.1,3433.9,2.91213]
["bitfinex","ETHUSD",1719178711473,0.04222389,3434.1,3433.9,2.91213]
["bitfinex","ETHUSD",1719178712149,0.04222389,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1719178712720,0.04201004,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1719178713035,2.91184,3434.3,3434.0,2.91205]
["bitfinex","ETHUSD",1719178713483,0.04201004,3434.2,3434.0,2.91205]
["bitfinex","ETHUSD",1719178713778,2.91184,3434.3,3434.0,2.91205]
["bitfinex","ETHUSD",1719178713986,0.04201004,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1719178714163,2.91184,3434.3,3434.0,2.91205]
["bitfinex","ETHUSD",1719178714484,2.91188,3434.2,3433.9,2.9121]
["bitfinex","ETHUSD",1719178714792,0.607,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1719178715348,0.64901004,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1719178716284,0.04201004,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1719178716499,0.64901004,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1719178716787,0.607,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1719178716951,0.64901004,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1719178719597,0.64901004,3434.0,3433.9,5.82428]
["bitfinex","ETHUSD",1719178722713,0.64901004,3434.0,3433.9,8.73642]
["bitfinex","ETHUSD",1719178723463,0.04201004,3434.0,3433.9,9.67000741]
["bitfinex","ETHUSD",1719178723672,0.607,3434.1,3434.0,5.8241]
["bitfinex","ETHUSD",1719178723975,0.607,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1719178724785,0.607,3434.1,3434.0,5.8241]
["bitfinex","ETHUSD",1719178728133,0.607,3434.1,3434.0,6.697721]
["bitfinex","ETHUSD",1719178728279,7.33,3434.7,3434.4,2.91165]
["bitfinex","ETHUSD",1719178728616,0.607,3434.5,3434.4,2.91165]
["bitfinex","ETHUSD",1719178728787,2.62086719,3434.5,3434.4,2.91165]
["bitfinex","ETHUSD",1719178729112,3.22786719,3434.5,3434.4,2.91165]
["bitfinex","ETHUSD",1719178729704,3.22786719,3434.5,3434.1,2.91189]
["bitfinex","ETHUSD",1719178729902,0.607,3434.2,3434.1,5.82386]
["bitfinex","ETHUSD",1719178732293,0.64908464,3434.2,3434.1,5.82386]
["bitfinex","ETHUSD",1719178735390,0.64908464,3434.2,3434.1,6.941561]
["bitfinex","ETHUSD",1719178736088,0.04208464,3434.2,3434.1,20.929871]
["bitfinex","ETHUSD",1719178736327,7.33,3434.8,3434.7,10.98678]
["bitfinex","ETHUSD",1719178736694,7.33,3434.8,3434.7,13.89824]
["bitfinex","ETHUSD",1719178736897,7.33,3434.8,3434.7,15.57922]
["bitfinex","ETHUSD",1719178737920,0.607,3436.0,3434.8,2.91132]
["bitfinex","ETHUSD",1719178738086,2.62029145,3435.9,3435.4,2.91086]
["bitfinex","ETHUSD",1719178738288,3.17729145,3435.8,3435.4,2.91086]
["bitfinex","ETHUSD",1719178738519,0.50392008,3435.7,3435.3,2.91091]
["bitfinex","ETHUSD",1719178738826,1.11092008,3435.7,3435.4,2.91079]
["bitfinex","ETHUSD",1719178739004,0.50392008,3435.6,3435.4,2.91079]
["bitfinex","ETHUSD",1719178739795,0.50392008,3435.6,3435.5,0.05820924]
["bitfinex","ETHUSD",1719178740415,0.5039502,3435.6,3435.5,0.05820924]
["bitfinex","ETHUSD",1719178740686,0.5039502,3435.6,3435.4,2.91079]
["bitfinex","ETHUSD",1719178740895,0.5039502,3435.5,3435.3,2.91087]
["bitfinex","ETHUSD",1719178741200,0.607,3435.7,3434.7,7.54038]
["bitfinex","ETHUSD",1719178741201,0.607,3435.7,3435.5,2.91078]
["bitfinex","ETHUSD",1719178741386,0.607,3435.7,3435.6,0.05820757]
["bitfinex","ETHUSD",1719178741791,0.607,3435.7,3435.5,2.91078]
["bitfinex","ETHUSD",1719178742507,0.607,3435.7,3435.3,2.91092]
["bitfinex","ETHUSD",1719178742508,2.91036,3436.0,3435.3,2.91092]
["bitfinex","ETHUSD",1719178742718,0.607,3435.8,3435.4,0.291092]
["bitfinex","ETHUSD",1719178742943,0.50393552,3435.7,3435.5,2.91076]
["bitfinex","ETHUSD",1719178743177,0.607,3435.8,3435.5,2.91076]
["bitfinex","ETHUSD",1719178743319,0.50395893,3435.6,3435.5,2.91076]
["bitfinex","ETHUSD",1719178743518,1.11095893,3435.6,3435.1,2.91111]
["bitfinex","ETHUSD",1719178743717,0.50395893,3435.5,3435.1,2.91111]
["bitfinex","ETHUSD",1719178743938,0.50395893,3435.5,3435.1,0.582237]
["bitfinex","ETHUSD",1719178744146,0.50395893,3435.5,3435.1,3.493347]
["bitfinex","ETHUSD",1719178744365,3.51777,3435.6,3435.1,3.493347]
["bitfinex","ETHUSD",1719178744586,0.607,3435.6,3435.1,3.493347]
["bitfinex","ETHUSD",1719178744722,3.41471319,3435.5,3435.1,0.582237]
["bitfinex","ETHUSD",1719178745039,2.9113,3434.9,3434.4,2.91169]
["bitfinex","ETHUSD",1719178745239,2.9113,3434.9,3434.4,3.8529101]
["bitfinex","ETHUSD",1719178745557,3.51824,3435.0,3434.4,0.9412201]
["bitfinex","ETHUSD",1719178745558,3.51854,3434.6,3434.4,0.9412201]
["bitfinex","ETHUSD",1719178745769,3.51854,3434.6,3434.5,0.05822555]
["bitfinex","ETHUSD",1719178745971,3.51854,3434.6,3434.1,2.91189]
["bitfinex","ETHUSD",1719178746523,2.91164,3434.5,3434.1,2.91189]
["bitfinex","ETHUSD",1719178747275,0.03818253,3434.4,3434.1,2.91189]
["bitfinex","ETHUSD",1719178747971,2.94997253,3434.4,3434.0,3.450357]
["bitfinex","ETHUSD",1719178748123,2.94997253,3434.4,3434.0,0.538317]
["bitfinex","ETHUSD",1719178748124,0.64518253,3434.4,3434.0,0.538317]
["bitfinex","ETHUSD",1719178749063,2.91188,3434.2,3434.0,0.538317]
["bitfinex","ETHUSD",1719178749252,0.03818253,3434.1,3433.8,2.91221]
["bitfinex","ETHUSD",1719178749559,0.03818253,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1719178749860,2.9118,3434.3,3434.0,2.91205]
["bitfinex","ETHUSD",1719178750023,2.9118,3434.3,3433.9,2.91211]
["bitfinex","ETHUSD",1719178750224,0.03825391,3434.2,3433.9,3.203328]
["bitfinex","ETHUSD",1719178750448,2.9119,3434.2,3433.9,3.203328]
["bitfinex","ETHUSD",1719178750643,0.03825391,3434.1,3433.9,3.203328]
["bitfinex","ETHUSD",1719178751049,2.95022391,3434.1,3433.9,0.291218]
["bitfinex","ETHUSD",1719178751252,0.03825391,3434.1,3433.9,0.291218]
["bitfinex","ETHUSD",1719178751452,2.9118,3434.3,3433.9,0.291218]
["bitfinex","ETHUSD",1719178751702,0.03825391,3434.2,3433.9,3.203348]
["bitfinex","ETHUSD",1719178751994,2.9118,3434.3,3433.9,3.203348]
["bitfinex","ETHUSD",1719178752455,0.03825391,3434.2,3433.9,3.203348]
["bitfinex","ETHUSD",1719178752651,2.9118,3434.3,3433.9,3.203348]
["bitfinex","ETHUSD",1719178752985,3.51871,3434.4,3433.9,3.203348]
["bitfinex","ETHUSD",1719178752986,2.95013391,3434.2,3433.9,3.203348]
["bitfinex","ETHUSD",1719178753144,2.9122,3433.9,3433.1,1.166304]
["bitfinex","ETHUSD",1719178753351,2.91257,3433.4,3432.8,2.318]
["bitfinex","ETHUSD",1719178753600,2.91257,3433.4,3432.9,3.2318]
["bitfinex","ETHUSD",1719178753746,0.03821498,3433.3,3432.9,3.2318]
["bitfinex","ETHUSD",1719178754347,0.03821498,3433.3,3433.1,2.9128]
["bitfinex","ETHUSD",1719178755193,0.03821498,3433.3,3433.2,11.15779]
["bitfinex","ETHUSD",1719178755432,0.03821498,3433.3,3433.2,12.896749]
["bitfinex","ETHUSD",1719178755721,2.91206,3434.0,3433.6,2.91238]
["bitfinex","ETHUSD",1719178755870,2.94853996,3433.9,3433.6,2.91238]
["bitfinex","ETHUSD",1719178756070,2.91225,3433.8,3433.3,2.91262]
["bitfinex","ETHUSD",1719178756269,2.91233,3433.7,3433.4,2.91255]
["bitfinex","ETHUSD",1719178756511,0.03638996,3433.6,3433.4,2.91255]
["bitfinex","ETHUSD",1719178757671,0.03638996,3433.6,3433.5,2.97071259]
["bitfinex","ETHUSD",1719178757871,2.91205,3434.0,3433.5,2.97071259]
["bitfinex","ETHUSD",1719178758071,7.33,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719178758317,19.88,3435.0,3433.1,3.0]
["bitfinex","ETHUSD",1719178758318,7.33,3434.8,3434.0,2.4829]
["bitfinex","ETHUSD",1719178758610,7.33,3434.8,3434.4,2.91164]
["bitfinex","ETHUSD",1719178758789,7.33,3434.8,3434.5,2.91157]
["bitfinex","ETHUSD",1719178758992,7.33,3434.8,3434.6,2.91151]
["bitfinex","ETHUSD",1719178759367,7.33,3434.8,3434.2,2.91187]
["bitfinex","ETHUSD",1719178759567,10.24145,3434.8,3434.3,2.91172]
["bitfinex","ETHUSD",1719178759781,10.24145,3434.8,3434.4,2.91168]
["bitfinex","ETHUSD",1719178759995,2.91147,3434.7,3434.2,2.91188]
["bitfinex","ETHUSD",1719178760713,2.91155,3434.6,3434.3,2.91177]
["bitfinex","ETHUSD",1719178762307,0.03637695,3434.5,3434.3,2.91177]
["bitfinex","ETHUSD",1719178764121,0.03637695,3434.5,3434.2,2.91187]
["bitfinex","ETHUSD",1719178764624,2.94800695,3434.5,3434.2,2.91187]
["bitfinex","ETHUSD",1719178765216,0.03637695,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1719178765631,2.91139,3434.8,3434.4,2.91171]
["bitfinex","ETHUSD",1719178765834,0.03567418,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1719178765994,2.91139,3434.8,3434.4,2.91171]
["bitfinex","ETHUSD",1719178766194,0.03567418,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1719178766540,0.03567418,3434.5,3434.4,2.91164]
["bitfinex","ETHUSD",1719178766721,2.91138,3434.8,3434.4,2.91164]
["bitfinex","ETHUSD",1719178767030,0.03569691,3434.7,3434.4,2.91164]
["bitfinex","ETHUSD",1719178767448,2.91155,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1719178767593,2.94724691,3434.6,3434.3,0.05823]
["bitfinex","ETHUSD",1719178767794,2.91163,3434.5,3434.2,2.91187]
["bitfinex","ETHUSD",1719178768192,2.94742016,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1719178768430,2.9118,3434.3,3434.0,2.91203]
["bitfinex","ETHUSD",1719178768739,0.03567418,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1719178768942,0.03567418,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719178769095,2.91164,3434.5,3434.2,2.91188]
["bitfinex","ETHUSD",1719178769301,2.91164,3434.5,3434.3,0.05822986]
["bitfinex","ETHUSD",1719178769302,0.03588534,3434.4,3434.3,0.05822986]
["bitfinex","ETHUSD",1719178769513,0.03588534,3434.4,3434.2,2.91188]
["bitfinex","ETHUSD",1719178771240,0.03588534,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1719178771545,2.91155,3434.6,3434.3,2.9118]
["bitfinex","ETHUSD",1719178772246,1.456,3434.8,3434.3,2.91172]
["bitfinex","ETHUSD",1719178772450,12.18,3435.4,3434.5,2.91159]
["bitfinex","ETHUSD",1719178772761,12.18,3435.4,3434.3,2.4932]
["bitfinex","ETHUSD",1719178772762,3.41522424,3435.0,3434.7,2.91141]
["bitfinex","ETHUSD",1719178772968,2.91122,3435.0,3434.7,2.91141]
["bitfinex","ETHUSD",1719178773248,5.02803864,3434.9,3434.6,2.91153]
["bitfinex","ETHUSD",1719178773544,2.9113,3434.9,3434.5,2.91162]
["bitfinex","ETHUSD",1719178773745,2.91121,3435.0,3434.6,2.91153]
["bitfinex","ETHUSD",1719178773953,2.62079027,3434.9,3434.6,2.91153]
["bitfinex","ETHUSD",1719178774178,2.91121,3435.0,3434.6,2.91153]
["bitfinex","ETHUSD",1719178774356,2.62072763,3434.9,3434.6,2.91153]
["bitfinex","ETHUSD",1719178774511,2.91121,3435.0,3434.7,2.91142]
["bitfinex","ETHUSD",1719178774708,12.18,3435.4,3434.5,2.91162]
["bitfinex","ETHUSD",1719178774709,2.11671984,3434.9,3434.5,2.91162]
["bitfinex","ETHUSD",1719178774918,2.9113,3434.9,3434.5,2.91155]
["bitfinex","ETHUSD",1719178775323,2.11670747,3434.8,3434.5,2.91155]
["bitfinex","ETHUSD",1719178775845,4.367,3435.3,3434.8,2.91131]
["bitfinex","ETHUSD",1719178776056,2.62069292,3435.2,3434.9,0.05821905]
["bitfinex","ETHUSD",1719178776359,2.62069292,3435.1,3434.8,2.91131]
["bitfinex","ETHUSD",1719178776561,2.62069331,3435.0,3434.8,2.91131]
["bitfinex","ETHUSD",1719178776712,2.91113,3435.1,3434.8,2.91131]
["bitfinex","ETHUSD",1719178776713,3.22669331,3434.9,3434.8,2.91131]
["bitfinex","ETHUSD",1719178777341,3.26143189,3434.9,3434.4,2.91163]
["bitfinex","ETHUSD",1719178777542,0.606,3434.7,3434.5,2.91159]
["bitfinex","ETHUSD",1719178777716,0.606,3434.7,3434.2,0.540503]
["bitfinex","ETHUSD",1719178777911,0.606,3434.7,3432.6,1.36032957]
["bitfinex","ETHUSD",1719178777912,3.5178,3434.3,3433.8,2.91214]
["bitfinex","ETHUSD",1719178778119,0.606,3434.0,3433.8,2.91222]
["bitfinex","ETHUSD",1719178778338,0.03476458,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1719178778948,2.91188,3434.2,3433.9,2.91213]
["bitfinex","ETHUSD",1719178779453,2.91188,3434.2,3433.8,2.91221]
["bitfinex","ETHUSD",1719178779640,2.91188,3434.2,3433.9,2.9121]
["bitfinex","ETHUSD",1719178780757,2.91188,3434.2,3433.8,2.91222]
["bitfinex","ETHUSD",1719178781052,2.9118,3434.3,3433.8,2.91222]
["bitfinex","ETHUSD",1719178781456,2.9118,3434.3,3433.4,2.91251]
["bitfinex","ETHUSD",1719178781611,2.9118,3434.3,3433.3,0.533245]
["bitfinex","ETHUSD",1719178781612,2.91201,3434.1,3433.3,0.533245]
["bitfinex","ETHUSD",1719178781835,7.33,3434.4,3433.1,3.0]
["bitfinex","ETHUSD",1719178782151,7.33,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1719178782340,10.33,3434.9,3434.2,2.91185]
["bitfinex","ETHUSD",1719178782539,10.33,3434.9,3434.3,2.97001942]
["bitfinex","ETHUSD",1719178782540,2.91147,3434.7,3434.3,2.97001942]
["bitfinex","ETHUSD",1719178782743,2.62097269,3434.6,3434.3,2.97001942]
["bitfinex","ETHUSD",1719178783066,2.91163,3434.5,3434.1,2.91189]
["bitfinex","ETHUSD",1719178783229,2.91163,3434.5,3434.2,0.05823136]
["bitfinex","ETHUSD",1719178783436,2.91163,3434.5,3434.2,2.97010136]
["bitfinex","ETHUSD",1719178783766,2.91155,3434.6,3434.2,2.97003136]
["bitfinex","ETHUSD",1719178783966,5.02854469,3434.5,3434.2,2.9118]
["bitfinex","ETHUSD",1719178784148,2.91163,3434.5,3434.2,2.9118]
["bitfinex","ETHUSD",1719178785573,2.11692906,3434.4,3434.2,2.9118]
["bitfinex","ETHUSD",1719178785735,2.91163,3434.5,3434.2,2.9118]
["bitfinex","ETHUSD",1719178785929,2.11694683,3434.4,3434.2,2.9118]
["bitfinex","ETHUSD",1719178786271,2.91163,3434.5,3434.2,2.9118]
["bitfinex","ETHUSD",1719178786659,2.91147,3434.7,3434.3,2.91177]
["bitfinex","ETHUSD",1719178786847,0.50404994,3434.6,3434.3,2.91177]
["bitfinex","ETHUSD",1719178787036,0.50404994,3434.5,3434.3,2.91177]
["bitfinex","ETHUSD",1719178787231,2.91161,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1719178787470,7.33,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1719178787679,0.50401355,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1719178787878,0.50401355,3434.9,3434.8,8.73411]
["bitfinex","ETHUSD",1719178788170,7.33,3435.5,3435.3,2.91094]
["bitfinex","ETHUSD",1719178788380,0.50394145,3435.4,3435.3,2.91094]
["bitfinex","ETHUSD",1719178788679,7.33,3435.5,3435.3,2.91094]
["bitfinex","ETHUSD",1719178789048,0.50393848,3435.4,3435.3,2.91094]
["bitfinex","ETHUSD",1719178789363,4.36638,3436.0,3435.6,2.91065]
["bitfinex","ETHUSD",1719178789559,0.50390729,3435.9,3435.6,2.91065]
["bitfinex","ETHUSD",1719178789765,4.36638,3436.0,3435.6,2.91065]
["bitfinex","ETHUSD",1719178789766,0.50390729,3435.8,3435.6,2.91065]
["bitfinex","ETHUSD",1719178789954,0.50390729,3435.7,3435.6,2.91065]
["bitfinex","ETHUSD",1719178790341,2.91038,3436.0,3435.6,2.91065]
["bitfinex","ETHUSD",1719178790557,0.50386929,3435.9,3435.6,2.91065]
["bitfinex","ETHUSD",1719178790755,2.91038,3436.0,3435.6,2.91065]
["bitfinex","ETHUSD",1719178791000,0.50386478,3435.9,3435.6,2.91065]
["bitfinex","ETHUSD",1719178791138,2.91038,3436.0,3435.6,2.91065]
["bitfinex","ETHUSD",1719178791339,0.50386516,3435.9,3435.6,2.91065]
["bitfinex","ETHUSD",1719178791637,1.456,3436.1,3435.2,2.91097]
["bitfinex","ETHUSD",1719178791638,2.91027,3436.1,3435.7,2.91055]
["bitfinex","ETHUSD",1719178791941,2.91027,3436.1,3435.5,2.91077]
["bitfinex","ETHUSD",1719178791942,0.50392323,3436.0,3435.5,2.91077]
["bitfinex","ETHUSD",1719178792472,0.03025456,3435.9,3435.5,2.91077]
["bitfinex","ETHUSD",1719178792638,0.03025456,3435.9,3435.6,0.05820823]
["bitfinex","ETHUSD",1719178792639,0.50392323,3435.8,3435.6,0.05820823]
["bitfinex","ETHUSD",1719178792834,0.50392323,3435.8,3435.6,2.96883823]
["bitfinex","ETHUSD",1719178793375,0.53417779,3435.7,3435.6,2.96883823]
["bitfinex","ETHUSD",1719178793739,0.53417779,3435.7,3435.6,5.82132]
["bitfinex","ETHUSD",1719178793938,7.86484594,3436.3,3435.8,2.91047]
["bitfinex","ETHUSD",1719178794134,0.53453058,3436.2,3435.8,2.91047]
["bitfinex","ETHUSD",1719178794379,0.50394086,3436.1,3435.8,2.91047]
["bitfinex","ETHUSD",1719178794565,0.50394086,3436.0,3435.9,2.96855972]
["bitfinex","ETHUSD",1719178794887,0.50394086,3436.0,3435.9,0.05819972]
["bitfinex","ETHUSD",1719178795039,0.53453058,3436.0,3435.9,0.05819922]
["bitfinex","ETHUSD",1719178795671,0.03058972,3436.0,3435.9,8.75492014]
["bitfinex","ETHUSD",1719178795887,0.03058972,3436.0,3435.9,8.16697922]
["bitfinex","ETHUSD",1719178796042,0.03058972,3436.0,3435.9,5.25653922]
["bitfinex","ETHUSD",1719178796238,0.05068382,3437.1,3435.9,2.2879]
["bitfinex","ETHUSD",1719178796465,0.03059622,3436.0,3435.9,5.19834]
["bitfinex","ETHUSD",1719178796668,2.90977,3436.7,3436.2,2.91018]
["bitfinex","ETHUSD",1719178796851,0.50387032,3436.6,3436.1,2.91027]
["bitfinex","ETHUSD",1719178797190,0.50387032,3436.5,3435.9,2.2879]
["bitfinex","ETHUSD",1719178797384,3.41381032,3436.5,3435.9,5.19832]
["bitfinex","ETHUSD",1719178797679,2.90994,3436.5,3436.0,2.91034]
["bitfinex","ETHUSD",1719178797863,0.50387884,3436.4,3436.0,2.91034]
["bitfinex","ETHUSD",1719178798073,0.50388418,3436.3,3435.9,2.2879]
["bitfinex","ETHUSD",1719178798244,2.91003,3436.4,3435.9,2.2879]
["bitfinex","ETHUSD",1719178798878,2.91019,3436.2,3435.7,5.25573]
["bitfinex","ETHUSD",1719178799297,2.2517,3436.4,3434.8,2.3452]
["bitfinex","ETHUSD",1719178799513,2.91073,3435.6,3434.8,2.3452]
["bitfinex","ETHUSD",1719178799645,2.91095,3435.3,3434.9,0.8750236]
["bitfinex","ETHUSD",1719178799841,2.91095,3435.3,3434.8,2.3452]
["bitfinex","ETHUSD",1719178800049,2.91113,3435.1,3434.8,2.3452]
["bitfinex","ETHUSD",1719178800260,2.91062,3435.7,3434.9,0.05821751]
["bitfinex","ETHUSD",1719178800524,0.35056106,3436.9,3434.5,2.3452]
["bitfinex","ETHUSD",1719178800525,2.91124,3435.0,3434.5,2.3452]
["bitfinex","ETHUSD",1719178800659,1.456,3435.4,3434.1,2.3452]
["bitfinex","ETHUSD",1719178800856,0.50406554,3435.3,3434.6,2.91153]
["bitfinex","ETHUSD",1719178801180,2.91104,3435.2,3434.9,2.3452]
["bitfinex","ETHUSD",1719178801393,2.2517,3435.7,3434.5,2.3452]
["bitfinex","ETHUSD",1719178801597,2.91127,3435.0,3434.5,5.31502526]
["bitfinex","ETHUSD",1719178801908,2.91129,3434.9,3434.5,5.31502526]
["bitfinex","ETHUSD",1719178802108,2.91129,3434.9,3434.5,6.16770879]
["bitfinex","ETHUSD",1719178802600,2.91137,3434.8,3434.6,0.05822172]
["bitfinex","ETHUSD",1719178803312,2.91105,3435.2,3434.7,2.91144]
["bitfinex","ETHUSD",1719178803463,2.91105,3435.2,3434.8,0.05821555]
["bitfinex","ETHUSD",1719178803863,4.36645,3435.9,3434.8,0.05821555]
["bitfinex","ETHUSD",1719178803864,2.51062345,3436.3,3435.4,2.91086]
["bitfinex","ETHUSD",1719178804118,0.50391714,3436.1,3435.5,0.64038956]
["bitfinex","ETHUSD",1719178804312,2.9101,3436.4,3435.8,2.91051]
["bitfinex","ETHUSD",1719178804464,2.91014,3436.3,3435.6,2.91062]
["bitfinex","ETHUSD",1719178804669,2.91019,3436.2,3435.7,2.91057]
["bitfinex","ETHUSD",1719178804872,2.91019,3436.2,3435.8,0.582127]
["bitfinex","ETHUSD",1719178805180,2.91019,3436.2,3435.7,2.91057]
["bitfinex","ETHUSD",1719178805573,2.91019,3436.2,3435.5,2.9107]
["bitfinex","ETHUSD",1719178805808,2.91012,3436.3,3435.5,2.9107]
["bitfinex","ETHUSD",1719178806321,2.91046,3435.9,3435.3,5.82174]
["bitfinex","ETHUSD",1719178806622,2.91046,3435.9,3435.5,2.91076]
["bitfinex","ETHUSD",1719178806823,5.51060354,3437.1,3435.9,2.91037]
["bitfinex","ETHUSD",1719178807119,9.8028,3437.4,3435.9,2.91037]
["bitfinex","ETHUSD",1719178807120,2.90994,3436.5,3435.9,2.91037]
["bitfinex","ETHUSD",1719178807269,2.90994,3436.5,3436.0,2.91033]
["bitfinex","ETHUSD",1719178807472,2.93788292,3436.4,3436.1,0.05819326]
["bitfinex","ETHUSD",1719178807674,2.9101,3436.3,3436.1,0.05819326]
["bitfinex","ETHUSD",1719178808118,0.02825221,3436.2,3436.1,0.05819326]
["bitfinex","ETHUSD",1719178808472,0.02825221,3436.2,3436.1,5.87873326]
["bitfinex","ETHUSD",1719178808673,0.02825221,3436.2,3436.1,6.46660659]
["bitfinex","ETHUSD",1719178808908,2.90979,3436.7,3436.2,2.91015]
["bitfinex","ETHUSD",1719178809112,2.90979,3436.7,3436.3,0.0581911]
["bitfinex","ETHUSD",1719178809272,0.02836938,3436.6,3436.3,0.0581911]
["bitfinex","ETHUSD",1719178809474,0.02836938,3436.6,3436.2,2.91015]
["bitfinex","ETHUSD",1719178810115,0.02836938,3436.6,3436.1,0.58787333]
["bitfinex","ETHUSD",1719178810116,2.93821938,3436.6,3436.1,0.58787333]
["bitfinex","ETHUSD",1719178810574,2.90996,3436.5,3436.0,2.91033]
["bitfinex","ETHUSD",1719178810978,0.02836938,3436.4,3436.0,2.91033]
["bitfinex","ETHUSD",1719178811384,0.02836938,3436.4,3436.1,2.91024]
["bitfinex","ETHUSD",1719178811687,2.90986,3436.6,3435.9,5.31856]
["bitfinex","ETHUSD",1719178811891,0.02836938,3436.3,3436.0,0.531865]
["bitfinex","ETHUSD",1719178812113,2.90994,3436.5,3436.1,0.0581929]
["bitfinex","ETHUSD",1719178812492,2.9096,3436.9,3436.1,0.88190679]
["bitfinex","ETHUSD",1719178812699,0.02836938,3436.4,3436.2,2.91016]
["bitfinex","ETHUSD",1719178812905,2.9096,3436.9,3436.4,2.91002]
["bitfinex","ETHUSD",1719178813081,2.90968,3436.8,3436.4,2.91002]
["bitfinex","ETHUSD",1719178813284,2.93804938,3436.8,3436.4,2.91002]
["bitfinex","ETHUSD",1719178814283,2.93804938,3436.8,3436.3,2.9101]
["bitfinex","ETHUSD",1719178814509,2.90984,3436.7,3436.2,0.59579254]
["bitfinex","ETHUSD",1719178814825,2.90986,3436.6,3436.1,0.88190679]
["bitfinex","ETHUSD",1719178814994,2.90986,3436.6,3436.2,0.67823678]
["bitfinex","ETHUSD",1719178814995,0.02836938,3436.6,3436.2,0.67823678]
["bitfinex","ETHUSD",1719178815196,0.02836938,3436.6,3436.4,2.90994]
["bitfinex","ETHUSD",1719178815384,0.02836938,3436.6,3436.3,0.05818621]
["bitfinex","ETHUSD",1719178815385,0.50384684,3436.5,3436.1,0.88190679]
["bitfinex","ETHUSD",1719178815579,0.02836938,3436.5,3436.2,0.32901068]
["bitfinex","ETHUSD",1719178815809,2.90968,3436.8,3436.2,3.23918068]
["bitfinex","ETHUSD",1719178816084,0.02836938,3436.4,3436.2,3.23918068]
["bitfinex","ETHUSD",1719178816281,2.90968,3436.8,3436.2,3.23918068]
["bitfinex","ETHUSD",1719178816517,2.9096,3436.9,3436.3,3.52501907]
["bitfinex","ETHUSD",1719178816518,0.50386008,3436.7,3436.3,3.52501907]
["bitfinex","ETHUSD",1719178816717,2.9096,3436.9,3436.3,3.52501907]
["bitfinex","ETHUSD",1719178816718,0.50386008,3436.6,3436.3,0.61494907]
["bitfinex","ETHUSD",1719178817019,2.9096,3436.9,3436.2,0.32901068]
["bitfinex","ETHUSD",1719178817020,0.50386612,3436.5,3436.2,0.32901068]
["bitfinex","ETHUSD",1719178817198,0.50386612,3436.4,3436.2,0.32901068]
["bitfinex","ETHUSD",1719178817394,0.50386612,3436.3,3436.0,2.91034]
["bitfinex","ETHUSD",1719178817603,0.50386612,3436.5,3436.0,2.91029]
["bitfinex","ETHUSD",1719178817782,0.50386612,3436.4,3436.2,2.91011]
["bitfinex","ETHUSD",1719178817988,3.41357612,3436.8,3436.3,0.58204]
["bitfinex","ETHUSD",1719178818313,3.41368652,3436.7,3435.9,2.4082]
["bitfinex","ETHUSD",1719178818514,2.91002,3436.4,3435.9,2.4082]
["bitfinex","ETHUSD",1719178818715,0.50391652,3436.6,3435.7,3.0]
["bitfinex","ETHUSD",1719178818716,2.91027,3436.2,3436.0,0.83187]
["bitfinex","ETHUSD",1719178818928,2.91044,3436.0,3435.6,0.34889317]
["bitfinex","ETHUSD",1719178819229,2.91044,3436.0,3435.7,0.91003238]
["bitfinex","ETHUSD",1719178819455,2.91044,3435.9,3435.8,0.05820107]
["bitfinex","ETHUSD",1719178819623,2.91044,3435.9,3435.8,0.05820192]
["bitfinex","ETHUSD",1719178819822,2.91044,3435.9,3435.7,0.85183132]
["bitfinex","ETHUSD",1719178820158,2.91044,3435.9,3435.8,0.05820194]
["bitfinex","ETHUSD",1719178820711,2.91055,3435.8,3435.5,2.3478]
["bitfinex","ETHUSD",1719178820914,2.91055,3435.8,3435.6,0.816953]
["bitfinex","ETHUSD",1719178821362,2.91061,3435.7,3435.6,0.816953]
["bitfinex","ETHUSD",1719178821523,2.91053,3435.8,3435.5,2.3478]
["bitfinex","ETHUSD",1719178822027,2.91053,3435.8,3435.6,0.05820376]
["bitfinex","ETHUSD",1719178822227,0.02642218,3435.7,3435.6,0.58989014]
["bitfinex","ETHUSD",1719178822426,2.91061,3435.7,3435.6,0.53168638]
["bitfinex","ETHUSD",1719178822657,2.91072,3435.6,3435.1,2.3175]
["bitfinex","ETHUSD",1719178822859,2.91072,3435.6,3435.2,0.53175]
["bitfinex","ETHUSD",1719178823152,0.02641242,3435.5,3435.3,2.91095]
["bitfinex","ETHUSD",1719178823449,2.9107,3435.6,3435.4,0.813957]
["bitfinex","ETHUSD",1719178823951,2.91079,3435.5,3435.1,5.22862]
["bitfinex","ETHUSD",1719178824142,2.91069,3435.6,3435.1,2.3175]
["bitfinex","ETHUSD",1719178824648,2.9107,3435.6,3435.2,2.91103]
["bitfinex","ETHUSD",1719178824869,2.9107,3435.6,3435.3,0.813973]
["bitfinex","ETHUSD",1719178826229,2.91053,3435.8,3435.3,0.813973]
["bitfinex","ETHUSD",1719178826230,2.91079,3435.5,3435.3,0.813973]
["bitfinex","ETHUSD",1719178826633,2.91072,3435.6,3435.3,0.813973]
["bitfinex","ETHUSD",1719178828155,2.91079,3435.5,3435.3,0.813973]
["bitfinex","ETHUSD",1719178828930,2.91087,3435.4,3435.1,5.22861]
["bitfinex","ETHUSD",1719178830543,2.91081,3435.5,3435.1,5.22861]
["bitfinex","ETHUSD",1719178830734,2.91087,3435.4,3435.1,2.3175]
["bitfinex","ETHUSD",1719178831031,2.91087,3435.4,3435.2,1.113988]
["bitfinex","ETHUSD",1719178831230,5.82181,3435.4,3435.2,1.113988]
["bitfinex","ETHUSD",1719178831438,2.91087,3435.4,3435.2,1.113988]
["bitfinex","ETHUSD",1719178831734,2.91095,3435.3,3435.2,1.113988]
["bitfinex","ETHUSD",1719178831947,2.91113,3435.1,3434.8,2.397]
["bitfinex","ETHUSD",1719178832268,2.91123,3435.0,3434.8,2.397]
["bitfinex","ETHUSD",1719178832432,2.91123,3435.0,3434.9,0.830838]
["bitfinex","ETHUSD",1719178832615,2.91112,3435.1,3434.9,0.830838]
["bitfinex","ETHUSD",1719178833422,2.91104,3435.2,3434.9,0.830838]
["bitfinex","ETHUSD",1719178833423,2.9112,3435.0,3434.9,0.830838]
["bitfinex","ETHUSD",1719178833625,5.8224,3435.0,3434.9,0.830838]
["bitfinex","ETHUSD",1719178833834,5.8224,3435.0,3434.7,3.0]
["bitfinex","ETHUSD",1719178833835,2.9112,3435.0,3434.7,3.0]
["bitfinex","ETHUSD",1719178834057,2.9112,3435.0,3434.5,3.0]
["bitfinex","ETHUSD",1719178834261,2.91155,3434.6,3434.4,2.397]
["bitfinex","ETHUSD",1719178834559,2.91163,3434.5,3434.1,5.30896]
["bitfinex","ETHUSD",1719178836427,2.91173,3434.4,3434.1,2.397]
["bitfinex","ETHUSD",1719178836627,2.91164,3434.5,3434.1,5.30896]
["bitfinex","ETHUSD",1719178836842,0.05972413,3434.3,3434.2,0.2688217]
["bitfinex","ETHUSD",1719178837131,2.91174,3434.4,3434.2,0.2688217]
["bitfinex","ETHUSD",1719178837340,2.91174,3434.4,3434.3,0.55778617]
["bitfinex","ETHUSD",1719178837535,2.91163,3434.5,3434.2,0.2688217]
["bitfinex","ETHUSD",1719178837757,2.91185,3434.3,3433.9,3.203327]
["bitfinex","ETHUSD",1719178837952,2.91185,3434.3,3434.0,3.0]
["bitfinex","ETHUSD",1719178841165,2.91185,3434.3,3434.0,5.91204]
["bitfinex","ETHUSD",1719178841334,2.91185,3434.3,3434.1,1.1549877]
["bitfinex","ETHUSD",1719178841674,2.91185,3434.3,3434.0,2.91204]
["bitfinex","ETHUSD",1719178842764,2.91172,3434.4,3434.0,2.91204]
["bitfinex","ETHUSD",1719178843174,0.05751678,3434.3,3434.0,2.91204]
["bitfinex","ETHUSD",1719178843384,0.05751678,3434.3,3434.0,3.7670277]
["bitfinex","ETHUSD",1719178843550,2.96931678,3434.3,3434.0,3.7670277]
["bitfinex","ETHUSD",1719178843931,2.96931678,3434.3,3434.0,0.8549877]
["bitfinex","ETHUSD",1719178845247,2.96931678,3434.3,3434.0,3.7669977]
["bitfinex","ETHUSD",1719178846877,2.9119,3434.2,3434.0,0.8549877]
["bitfinex","ETHUSD",1719178847230,0.05557253,3434.1,3434.0,0.8549877]
["bitfinex","ETHUSD",1719178848777,0.05557253,3434.1,3433.9,0.291217]
["bitfinex","ETHUSD",1719178849400,0.05557253,3434.1,3433.7,2.9123]
["bitfinex","ETHUSD",1719178849754,0.05557253,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1719178849755,2.91208,3434.0,3433.6,2.91238]
["bitfinex","ETHUSD",1719178849963,2.96760689,3434.0,3433.6,2.91238]
["bitfinex","ETHUSD",1719178850255,2.91215,3433.9,3433.6,2.91238]
["bitfinex","ETHUSD",1719178850454,2.96764094,3433.9,3433.6,2.91238]
["bitfinex","ETHUSD",1719178850665,0.05549094,3433.9,3433.4,6.0]
["bitfinex","ETHUSD",1719178850847,2.91224,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1719178851253,0.05549094,3433.7,3433.4,7.330473]
["bitfinex","ETHUSD",1719178851475,2.91224,3433.8,3433.4,7.330473]
["bitfinex","ETHUSD",1719178851675,0.05549094,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1719178851884,2.91224,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1719178852191,0.05549094,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1719178852372,2.91224,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1719178852583,2.91215,3433.9,3433.5,2.91247]
["bitfinex","ETHUSD",1719178852752,2.91224,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1719178852948,0.05542882,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1719178853689,2.96764882,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1719178856091,0.05542882,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1719178856696,0.05542882,3433.8,3433.6,2.91238]
["bitfinex","ETHUSD",1719178861592,0.05542882,3433.8,3433.5,2.91246]
["bitfinex","ETHUSD",1719178861968,3.51905,3434.0,3433.5,2.91246]
["bitfinex","ETHUSD",1719178862311,3.51905,3434.0,3433.6,2.91233]
["bitfinex","ETHUSD",1719178862312,2.91214,3433.9,3433.6,2.91233]
["bitfinex","ETHUSD",1719178862477,0.05520974,3433.9,3433.6,2.91233]
["bitfinex","ETHUSD",1719178863791,0.05520974,3433.9,3433.8,11.22656]
["bitfinex","ETHUSD",1719178864305,7.33,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1719178864515,0.50407802,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1719178864715,1.16623218,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1719178865121,0.55923218,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1719178865296,0.05515416,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1719178865683,0.05515416,3434.3,3434.2,9.609232]
["bitfinex","ETHUSD",1719178865889,0.05515416,3434.3,3434.2,8.73564]
["bitfinex","ETHUSD",1719178866088,7.937,3434.8,3434.2,2.91188]
["bitfinex","ETHUSD",1719178866410,0.50403278,3434.7,3434.5,2.91162]
["bitfinex","ETHUSD",1719178866581,0.50403278,3434.6,3434.5,2.91162]
["bitfinex","ETHUSD",1719178866789,0.50403278,3434.7,3434.5,2.91162]
["bitfinex","ETHUSD",1719178867030,10.84839,3434.8,3434.5,2.91162]
["bitfinex","ETHUSD",1719178867194,0.55934787,3434.6,3434.5,2.91162]
["bitfinex","ETHUSD",1719178867402,0.05531438,3434.6,3434.5,2.91162]
["bitfinex","ETHUSD",1719178867815,7.937,3434.8,3434.5,2.91162]
["bitfinex","ETHUSD",1719178868001,0.55944889,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1719178868922,0.55944889,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1719178869223,1.11103314,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1719178869430,0.05543535,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1719178870092,0.05543535,3434.5,3434.4,5.82342]
["bitfinex","ETHUSD",1719178872200,0.607,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1719178872427,1.11103557,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1719178872632,0.50403557,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1719178872801,1.11103557,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1719178873392,1.11103523,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1719178875040,0.50403523,3434.7,3434.6,5.82308]
["bitfinex","ETHUSD",1719178875209,7.33,3434.8,3434.7,5.82292]
["bitfinex","ETHUSD",1719178876247,7.33,3434.8,3434.7,8.73438]
["bitfinex","ETHUSD",1719178876444,7.33,3434.8,3434.7,9.6369334]
["bitfinex","ETHUSD",1719178878163,7.937,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1719178878424,7.33,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1719178878795,7.83404422,3434.8,3434.6,3.202684]
["bitfinex","ETHUSD",1719178878987,7.33,3434.8,3434.6,3.202684]
["bitfinex","ETHUSD",1719178879190,7.33,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1719178879445,7.33,3434.8,3434.6,0.291154]
["bitfinex","ETHUSD",1719178881325,0.607,3434.9,3434.6,0.291154]
["bitfinex","ETHUSD",1719178881624,2.91098,3435.3,3434.8,2.91137]
["bitfinex","ETHUSD",1719178881827,0.50402579,3435.2,3435.0,2.91113]
["bitfinex","ETHUSD",1719178882135,0.50399058,3435.1,3435.0,2.91113]
["bitfinex","ETHUSD",1719178882304,0.55562835,3435.1,3435.0,4.023968]
["bitfinex","ETHUSD",1719178882630,0.5556356,3435.1,3435.0,6.935168]
["bitfinex","ETHUSD",1719178882988,0.55563787,3435.1,3435.0,6.935168]
["bitfinex","ETHUSD",1719178883203,0.55563787,3435.1,3435.0,4.023968]
["bitfinex","ETHUSD",1719178884235,0.05163777,3435.1,3435.0,4.023968]
["bitfinex","ETHUSD",1719178884544,0.05163777,3435.1,3435.0,4.024038]
["bitfinex","ETHUSD",1719178884746,0.05163777,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719178885122,0.05163777,3435.1,3434.9,2.91127]
["bitfinex","ETHUSD",1719178885715,0.05163777,3435.1,3435.0,5.8224]
["bitfinex","ETHUSD",1719178885940,0.607,3435.8,3435.2,2.91102]
["bitfinex","ETHUSD",1719178886143,3.41453726,3435.7,3435.3,2.91094]
["bitfinex","ETHUSD",1719178886346,2.91061,3435.7,3435.3,2.91094]
["bitfinex","ETHUSD",1719178886550,2.91061,3435.7,3435.4,2.96905788]
["bitfinex","ETHUSD",1719178886817,0.50392678,3435.6,3435.5,0.05820788]
["bitfinex","ETHUSD",1719178887017,2.91061,3435.7,3435.3,4.092646]
["bitfinex","ETHUSD",1719178887353,3.51753,3435.8,3435.4,0.9998506]
["bitfinex","ETHUSD",1719178887645,0.50395514,3435.7,3435.4,0.9998506]
["bitfinex","ETHUSD",1719178887857,0.50395514,3435.6,3435.4,0.9998506]
["bitfinex","ETHUSD",1719178888019,3.51753,3435.8,3435.4,0.9998506]
["bitfinex","ETHUSD",1719178888020,0.50395514,3435.7,3435.4,0.9998506]
["bitfinex","ETHUSD",1719178888223,2.91061,3435.7,3435.4,0.9998506]
["bitfinex","ETHUSD",1719178889435,2.91061,3435.7,3435.5,0.39107906]
["bitfinex","ETHUSD",1719178889635,0.50394515,3435.6,3435.5,0.39107906]
["bitfinex","ETHUSD",1719178889835,2.91061,3435.7,3435.5,0.39107906]
["bitfinex","ETHUSD",1719178890371,2.91061,3435.7,3435.3,2.91093]
["bitfinex","ETHUSD",1719178891024,0.50395882,3435.6,3435.3,2.91093]
["bitfinex","ETHUSD",1719178891339,2.91061,3435.7,3435.4,0.05820826]
["bitfinex","ETHUSD",1719178891544,3.51745,3435.9,3435.4,2.96906801]
["bitfinex","ETHUSD",1719178891861,3.51745,3435.9,3435.4,2.91086]
["bitfinex","ETHUSD",1719178892048,3.51745,3435.9,3435.5,0.05820599]
["bitfinex","ETHUSD",1719178892360,3.41442717,3435.8,3435.5,0.64621579]
["bitfinex","ETHUSD",1719178892566,0.50389717,3435.7,3435.6,0.05820685]
["bitfinex","ETHUSD",1719178892757,3.51748,3435.9,3435.6,0.35510754]
["bitfinex","ETHUSD",1719178892758,0.50389717,3435.8,3435.6,0.35510754]
["bitfinex","ETHUSD",1719178893074,3.41442717,3435.8,3435.4,2.9108]
["bitfinex","ETHUSD",1719178893233,2.91053,3435.8,3435.4,2.9108]
["bitfinex","ETHUSD",1719178893428,2.91053,3435.8,3435.5,0.29108]
["bitfinex","ETHUSD",1719178893968,2.91053,3435.8,3435.6,0.05820688]
["bitfinex","ETHUSD",1719178894374,2.91053,3435.8,3435.5,0.29108]
["bitfinex","ETHUSD",1719178894684,2.91053,3435.8,3435.6,0.05820689]
["bitfinex","ETHUSD",1719178895059,3.51753,3435.8,3435.5,0.29108]
["bitfinex","ETHUSD",1719178895252,3.51753,3435.8,3435.6,0.05820691]
["bitfinex","ETHUSD",1719178895453,3.51753,3435.8,3435.5,0.29108]
["bitfinex","ETHUSD",1719178896253,3.51753,3435.8,3435.6,0.05820693]
["bitfinex","ETHUSD",1719178897334,0.05067129,3437.0,3435.7,2.2902]
["bitfinex","ETHUSD",1719178897534,2.51229884,3437.4,3437.0,2.90951]
["bitfinex","ETHUSD",1719178897781,2.90902,3437.6,3437.1,3.54951004]
["bitfinex","ETHUSD",1719178897932,2.90902,3437.6,3437.1,2.96759904]
["bitfinex","ETHUSD",1719178898142,2.90909,3437.5,3437.1,2.96759904]
["bitfinex","ETHUSD",1719178898356,3.51573,3438.0,3437.1,0.05817904]
["bitfinex","ETHUSD",1719178898357,2.90896,3437.7,3437.1,0.05817904]
["bitfinex","ETHUSD",1719178898635,2.90926,3437.3,3436.8,3.5166]
["bitfinex","ETHUSD",1719178898835,2.90926,3437.3,3436.0,1.751]
["bitfinex","ETHUSD",1719178898836,5.24596,3437.7,3436.3,2.91009]
["bitfinex","ETHUSD",1719178899070,3.51659,3437.0,3436.1,2.2902]
["bitfinex","ETHUSD",1719178899235,0.50378931,3436.9,3436.2,0.66518836]
["bitfinex","ETHUSD",1719178899575,2.51413152,3437.5,3436.5,2.90988]
["bitfinex","ETHUSD",1719178899576,0.50378931,3436.8,3436.5,2.90988]
["bitfinex","ETHUSD",1719178899784,3.0054449,3437.2,3436.6,0.290988]
["bitfinex","ETHUSD",1719178899785,3.41332058,3437.1,3436.6,0.290988]
["bitfinex","ETHUSD",1719178899993,0.50387058,3437.0,3436.7,0.05818525]
["bitfinex","ETHUSD",1719178900279,0.50387058,3437.0,3436.8,0.05818549]
["bitfinex","ETHUSD",1719178900849,2.90951,3437.0,3436.8,0.05818583]
["bitfinex","ETHUSD",1719178901181,2.90951,3437.0,3436.6,0.290988]
["bitfinex","ETHUSD",1719178901182,0.50384512,3436.9,3436.6,0.290988]
["bitfinex","ETHUSD",1719178901381,2.90951,3437.0,3436.6,0.290988]
["bitfinex","ETHUSD",1719178901564,2.90951,3437.0,3436.7,0.05818613]
["bitfinex","ETHUSD",1719178901761,2.90951,3437.0,3436.8,0.05818613]
["bitfinex","ETHUSD",1719178902153,2.90951,3437.0,3436.7,0.32591041]
["bitfinex","ETHUSD",1719178902381,2.90951,3437.0,3436.8,0.05818616]
["bitfinex","ETHUSD",1719178902538,3.0054649,3437.2,3436.8,0.05818616]
["bitfinex","ETHUSD",1719178902744,0.50379955,3437.1,3436.8,0.05818616]
["bitfinex","ETHUSD",1719178902948,0.50379955,3437.0,3436.9,0.05818444]
["bitfinex","ETHUSD",1719178903665,3.0054549,3437.2,3436.6,2.90984]
["bitfinex","ETHUSD",1719178903862,0.50378199,3437.1,3436.7,0.290984]
["bitfinex","ETHUSD",1719178904043,0.5037803,3437.1,3436.7,0.290984]
["bitfinex","ETHUSD",1719178904238,0.0961049,3437.2,3436.7,0.290984]
["bitfinex","ETHUSD",1719178904566,0.0961049,3437.2,3435.9,3.0]
["bitfinex","ETHUSD",1719178904567,2.90953,3437.0,3436.3,2.91009]
["bitfinex","ETHUSD",1719178905069,2.90968,3436.8,3436.3,2.9101]
["bitfinex","ETHUSD",1719178905471,0.02581377,3436.7,3436.3,2.9101]
["bitfinex","ETHUSD",1719178905671,2.90968,3436.8,3436.4,2.91002]
["bitfinex","ETHUSD",1719178905876,2.90968,3436.8,3436.5,0.58202]
["bitfinex","ETHUSD",1719178906240,0.0961049,3437.2,3436.6,5.39555]
["bitfinex","ETHUSD",1719178906445,0.0961049,3437.2,3436.5,3.49194]
["bitfinex","ETHUSD",1719178906781,0.02584983,3437.1,3436.8,2.90959]
["bitfinex","ETHUSD",1719178906985,0.02584983,3437.1,3436.9,0.881936]
["bitfinex","ETHUSD",1719178908066,2.93528983,3437.1,3436.9,0.881936]
["bitfinex","ETHUSD",1719178908375,2.90951,3437.0,3436.9,0.881936]
["bitfinex","ETHUSD",1719178908755,3.0054549,3437.2,3436.6,3.0]
["bitfinex","ETHUSD",1719178908956,3.0054549,3437.2,3436.5,6.49195]
["bitfinex","ETHUSD",1719178908957,0.02592524,3437.0,3436.5,6.49195]
["bitfinex","ETHUSD",1719178909278,0.02592524,3436.9,3436.6,1.488774]
["bitfinex","ETHUSD",1719178909478,3.0054749,3437.2,3436.5,0.80295604]
["bitfinex","ETHUSD",1719178909661,0.0259318,3436.8,3436.3,5.39578]
["bitfinex","ETHUSD",1719178909860,2.90993,3436.6,3436.3,2.4857]
["bitfinex","ETHUSD",1719178910064,2.90982,3436.7,3436.3,2.4857]
["bitfinex","ETHUSD",1719178910380,0.0259318,3436.5,3436.1,2.91019]
["bitfinex","ETHUSD",1719178910679,0.02595476,3436.4,3436.1,3.801209]
["bitfinex","ETHUSD",1719178910880,2.90982,3436.7,3436.1,3.801209]
["bitfinex","ETHUSD",1719178911083,0.02595476,3436.3,3436.2,2.96835176]
["bitfinex","ETHUSD",1719178911252,2.90985,3436.6,3436.2,4.18280784]
["bitfinex","ETHUSD",1719178911453,0.02595476,3436.5,3436.3,0.05819262]
["bitfinex","ETHUSD",1719178911665,2.93588476,3436.5,3436.3,0.05819262]
["bitfinex","ETHUSD",1719178912351,2.93588476,3436.5,3436.2,4.12461608]
["bitfinex","ETHUSD",1719178912555,2.93588476,3436.5,3436.2,1.21445608]
["bitfinex","ETHUSD",1719178913461,2.91002,3436.4,3436.2,1.21445608]
["bitfinex","ETHUSD",1719178913784,0.02587935,3436.3,3436.2,1.21445608]
["bitfinex","ETHUSD",1719178914995,2.90995,3436.5,3436.2,1.21445608]
["bitfinex","ETHUSD",1719178915194,0.02587935,3436.3,3436.2,1.21445608]
["bitfinex","ETHUSD",1719178915356,2.91002,3436.4,3436.2,1.21445608]
["bitfinex","ETHUSD",1719178915688,0.02586295,3436.3,3436.2,1.21445608]
["bitfinex","ETHUSD",1719178916652,2.91002,3436.4,3436.2,1.21445608]
["bitfinex","ETHUSD",1719178917090,2.91002,3436.4,3436.3,0.41247161]
["bitfinex","ETHUSD",1719178922099,2.91002,3436.4,3436.1,2.91025]
["bitfinex","ETHUSD",1719178923713,2.90995,3436.5,3436.2,3.0581948]
["bitfinex","ETHUSD",1719178923880,2.90976,3436.7,3436.2,3.0]
["bitfinex","ETHUSD",1719178923881,2.90989,3436.6,3436.2,3.0]
["bitfinex","ETHUSD",1719178924278,2.90999,3436.5,3436.2,3.0]
["bitfinex","ETHUSD",1719178924677,2.90999,3436.5,3436.3,0.05819398]
["bitfinex","ETHUSD",1719178924873,2.90999,3436.5,3436.2,3.0]
["bitfinex","ETHUSD",1719178925989,2.91009,3436.4,3436.2,3.0]
["bitfinex","ETHUSD",1719178927410,2.9101,3436.3,3436.2,3.0]
["bitfinex","ETHUSD",1719178927641,2.91018,3436.3,3435.9,5.89143]
["bitfinex","ETHUSD",1719178927780,2.91018,3436.3,3435.9,7.362685]
["bitfinex","ETHUSD",1719178927979,2.91018,3436.3,3435.9,7.362615]
["bitfinex","ETHUSD",1719178929176,2.91018,3436.3,3436.0,2.91033]
["bitfinex","ETHUSD",1719178932138,2.91003,3436.4,3436.0,2.91033]
["bitfinex","ETHUSD",1719178932300,2.91011,3436.3,3436.0,3.93384155]
["bitfinex","ETHUSD",1719178932491,2.91011,3436.3,3436.0,2.91033]
["bitfinex","ETHUSD",1719178932694,2.91003,3436.4,3436.0,2.91033]
["bitfinex","ETHUSD",1719178934114,2.91011,3436.3,3436.0,2.91033]
["bitfinex","ETHUSD",1719178934292,2.91022,3436.2,3435.9,2.91044]
["bitfinex","ETHUSD",1719178934499,2.91029,3436.1,3435.6,2.4144]
["bitfinex","ETHUSD",1719178934705,2.91029,3436.1,3435.3,2.91091]
["bitfinex","ETHUSD",1719178934706,2.91056,3435.8,3435.3,2.91091]
["bitfinex","ETHUSD",1719178934938,2.91065,3435.7,3435.3,2.91091]
["bitfinex","ETHUSD",1719178936731,2.91071,3435.6,3435.3,2.91093]
["bitfinex","ETHUSD",1719178941434,2.91071,3435.6,3434.9,2.9112]
["bitfinex","ETHUSD",1719178941621,0.606,3435.9,3435.0,3.74369]
["bitfinex","ETHUSD",1719178941622,3.41470522,3435.5,3435.0,3.74369]
["bitfinex","ETHUSD",1719178941831,2.91078,3435.5,3435.0,3.74369]
["bitfinex","ETHUSD",1719178942028,2.91087,3435.4,3435.0,3.74369]
["bitfinex","ETHUSD",1719178943511,2.91096,3435.3,3434.8,5.32574]
["bitfinex","ETHUSD",1719178943708,2.91108,3435.2,3434.8,5.32574]
["bitfinex","ETHUSD",1719178944615,2.91115,3435.1,3434.7,2.91144]
["bitfinex","ETHUSD",1719178947541,2.91115,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1719178948242,2.91103,3435.3,3434.3,2.3663]
["bitfinex","ETHUSD",1719178948243,2.91145,3434.8,3434.3,2.3663]
["bitfinex","ETHUSD",1719178948413,2.91145,3434.8,3434.4,2.91169]
["bitfinex","ETHUSD",1719178950306,2.91179,3434.4,3433.8,2.2923]
["bitfinex","ETHUSD",1719178950506,2.91179,3434.4,3433.9,3.0]
["bitfinex","ETHUSD",1719178950732,2.91179,3434.4,3434.0,3.0]
["bitfinex","ETHUSD",1719178951401,2.91179,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1719178953150,2.91163,3434.5,3434.0,2.91204]
["bitfinex","ETHUSD",1719178953508,2.91181,3434.3,3434.0,2.91204]
["bitfinex","ETHUSD",1719178954339,2.91181,3434.3,3433.9,2.91213]
["bitfinex","ETHUSD",1719178954841,2.91171,3434.4,3433.9,2.91213]
["bitfinex","ETHUSD",1719178954842,2.91189,3434.2,3433.9,2.91213]
["bitfinex","ETHUSD",1719178955208,2.91189,3434.2,3433.8,2.91221]
["bitfinex","ETHUSD",1719178956061,2.91198,3434.1,3433.8,2.91221]
["bitfinex","ETHUSD",1719178956226,2.91171,3434.4,3433.4,3.51853]
["bitfinex","ETHUSD",1719178956227,2.91209,3434.0,3433.4,2.91253]
["bitfinex","ETHUSD",1719178956536,2.91209,3434.0,3433.6,2.91238]
["bitfinex","ETHUSD",1719178956537,2.91217,3433.9,3433.6,2.91238]
["bitfinex","ETHUSD",1719178957646,3.51805,3434.0,3433.6,2.91238]
["bitfinex","ETHUSD",1719178959149,2.91219,3433.9,3433.5,2.91247]
["bitfinex","ETHUSD",1719178960231,2.912,3434.1,3433.7,2.91223]
["bitfinex","ETHUSD",1719178960428,0.606,3434.1,3433.8,2.91214]
["bitfinex","ETHUSD",1719178961948,3.51797,3434.1,3433.8,2.91214]
["bitfinex","ETHUSD",1719178962155,3.51797,3434.1,3433.7,2.91231]
["bitfinex","ETHUSD",1719178962363,3.51797,3434.1,3433.8,2.9122]
["bitfinex","ETHUSD",1719178963219,0.606,3434.1,3433.8,5.8244]
["bitfinex","ETHUSD",1719178963430,0.606,3434.1,3433.8,2.9122]
["bitfinex","ETHUSD",1719178966126,0.606,3434.1,3433.9,2.91211]
["bitfinex","ETHUSD",1719178969365,0.606,3434.1,3433.9,2.91206]
["bitfinex","ETHUSD",1719178969666,0.606,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1719178972767,5.40273,3434.4,3434.0,2.91205]
["bitfinex","ETHUSD",1719178972977,2.06854928,3434.3,3434.0,2.91205]
["bitfinex","ETHUSD",1719178973165,0.606,3434.2,3434.1,2.91189]
["bitfinex","ETHUSD",1719178975351,1.11011241,3434.2,3434.1,2.91189]
["bitfinex","ETHUSD",1719178976344,0.606,3434.2,3434.1,2.91189]
["bitfinex","ETHUSD",1719178976549,1.11011243,3434.2,3434.1,2.91189]
["bitfinex","ETHUSD",1719178976869,1.11011243,3434.2,3434.0,2.91204]
["bitfinex","ETHUSD",1719178977057,0.606,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719178977259,1.11011244,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719178979156,1.11011244,3434.2,3434.0,2.91203]
["bitfinex","ETHUSD",1719178979358,0.50411244,3434.1,3434.0,2.91203]
["bitfinex","ETHUSD",1719178980977,0.50412921,3434.1,3434.0,2.91203]
["bitfinex","ETHUSD",1719178981480,0.50412758,3434.1,3434.0,2.91203]
["bitfinex","ETHUSD",1719178982754,0.50412759,3434.1,3434.0,2.91203]
["bitfinex","ETHUSD",1719178983789,0.50412871,3434.1,3434.0,2.91203]
["bitfinex","ETHUSD",1719178986887,0.50412774,3434.1,3434.0,2.91203]
["bitfinex","ETHUSD",1719178990086,0.50412862,3434.1,3434.0,2.91203]
["bitfinex","ETHUSD",1719178990480,0.606,3434.2,3434.0,2.91203]
["bitfinex","ETHUSD",1719178990669,0.50412891,3434.1,3434.0,2.91203]
["bitfinex","ETHUSD",1719178991757,0.50412731,3434.1,3434.0,2.91203]
["bitfinex","ETHUSD",1719178993266,2.91181,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1719178993267,7.33,3434.5,3434.2,2.91181]
["bitfinex","ETHUSD",1719178993467,1.11011788,3434.4,3434.2,2.91181]
["bitfinex","ETHUSD",1719178993672,0.50411788,3434.3,3434.2,2.91181]
["bitfinex","ETHUSD",1719178993915,0.50411788,3434.3,3434.1,2.91197]
["bitfinex","ETHUSD",1719178994287,0.50411788,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719178996220,0.606,3434.3,3434.1,2.91197]
["bitfinex","ETHUSD",1719178996385,0.50411429,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719178998282,0.50411429,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1719178999185,0.606,3434.5,3434.2,2.91183]
["bitfinex","ETHUSD",1719178999531,2.91155,3434.6,3434.2,2.91183]
["bitfinex","ETHUSD",1719178999532,1.11011398,3434.4,3434.2,2.91183]
["bitfinex","ETHUSD",1719178999676,0.606,3434.4,3434.2,2.91183]
["bitfinex","ETHUSD",1719178999883,0.50411508,3434.3,3434.2,2.91183]
["bitfinex","ETHUSD",1719179000111,0.50411508,3434.3,3434.2,5.82371]
["bitfinex","ETHUSD",1719179001326,5.43551121,3434.7,3434.2,5.82371]
["bitfinex","ETHUSD",1719179001327,3.51749,3434.7,3434.3,2.91174]
["bitfinex","ETHUSD",1719179001532,0.50406766,3434.6,3434.3,2.91174]
["bitfinex","ETHUSD",1719179001693,0.50406766,3434.5,3434.3,2.91174]
["bitfinex","ETHUSD",1719179002018,0.50406766,3434.4,3434.3,2.91174]
["bitfinex","ETHUSD",1719179002325,3.51738,3434.8,3434.5,2.91162]
["bitfinex","ETHUSD",1719179002503,0.50405986,3434.7,3434.5,2.91162]
["bitfinex","ETHUSD",1719179002827,0.50405986,3434.6,3434.5,2.91162]
["bitfinex","ETHUSD",1719179005385,3.51738,3434.8,3434.5,2.91162]
["bitfinex","ETHUSD",1719179005705,0.50405994,3434.7,3434.5,2.91162]
["bitfinex","ETHUSD",1719179005895,3.51738,3434.8,3434.5,2.91162]
["bitfinex","ETHUSD",1719179005896,0.50405994,3434.6,3434.5,2.91162]
["bitfinex","ETHUSD",1719179008547,3.51738,3434.8,3434.5,2.91162]
["bitfinex","ETHUSD",1719179008847,0.50405993,3434.7,3434.5,2.91162]
["bitfinex","ETHUSD",1719179009054,2.91121,3435.0,3434.6,2.91154]
["bitfinex","ETHUSD",1719179009267,0.606,3434.8,3434.6,2.91154]
["bitfinex","ETHUSD",1719179009556,0.50405643,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1719179009915,0.50405643,3434.7,3434.6,5.82308]
["bitfinex","ETHUSD",1719179010118,0.50405643,3434.7,3434.6,9.60809]
["bitfinex","ETHUSD",1719179010455,0.50405643,3434.7,3434.6,6.69655]
["bitfinex","ETHUSD",1719179011159,0.606,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1719179011308,1.11002545,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1719179011512,0.606,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1719179011745,1.11002497,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1719179014752,0.606,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1719179014932,1.11002492,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1719179016629,1.11002492,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1719179017818,0.606,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1719179018050,1.61405004,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1719179018492,1.11002502,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1719179018658,1.61404978,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1719179018820,1.11002476,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1719179020990,1.11002472,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1719179022666,0.50402472,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1719179024187,0.606,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1719179024389,1.11002474,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1719179027055,1.11002432,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1719179027802,7.33,3435.2,3435.0,2.91115]
["bitfinex","ETHUSD",1719179027948,0.606,3435.1,3435.0,2.91115]
["bitfinex","ETHUSD",1719179028151,1.11002443,3435.1,3435.0,2.91115]
["bitfinex","ETHUSD",1719179030409,1.11002463,3435.1,3435.0,2.91115]
["bitfinex","ETHUSD",1719179030562,1.11002462,3435.1,3435.0,2.91115]
["bitfinex","ETHUSD",1719179030761,0.50402462,3435.1,3435.0,2.91115]
["bitfinex","ETHUSD",1719179030962,1.11002462,3435.1,3435.0,5.82235]
["bitfinex","ETHUSD",1719179033190,0.50402462,3435.1,3435.0,5.82235]
["bitfinex","ETHUSD",1719179033393,0.606,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179033561,0.50401938,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179033762,1.61403876,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179036484,1.11001938,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179036675,1.61403807,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179037021,1.11001938,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179037163,1.61403831,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179038401,1.61404063,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179039204,1.61404063,3435.2,3435.1,5.82224]
["bitfinex","ETHUSD",1719179039708,1.11002148,3435.2,3435.1,5.82224]
["bitfinex","ETHUSD",1719179040207,0.50402148,3435.2,3435.1,5.82224]
["bitfinex","ETHUSD",1719179040869,0.50402148,3435.2,3435.1,11.918108]
["bitfinex","ETHUSD",1719179041063,0.50402148,3435.2,3435.1,14.829228]
["bitfinex","ETHUSD",1719179041868,7.33,3435.6,3435.5,5.82156]
["bitfinex","ETHUSD",1719179042199,0.606,3435.9,3435.7,2.91054]
["bitfinex","ETHUSD",1719179042406,0.606,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719179042601,1.10996619,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719179044799,0.606,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719179045008,1.10994516,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719179045541,1.10994511,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719179046322,1.10994511,3435.9,3435.8,3.492652]
["bitfinex","ETHUSD",1719179046643,0.606,3436.1,3435.9,2.91043]
["bitfinex","ETHUSD",1719179046924,7.33,3436.2,3435.9,2.91043]
["bitfinex","ETHUSD",1719179046925,17.35544,3436.5,3436.0,3.492456]
["bitfinex","ETHUSD",1719179047129,0.606,3436.2,3436.0,2.91036]
["bitfinex","ETHUSD",1719179047428,0.50385286,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1719179047639,0.50385286,3436.3,3436.0,3.492448]
["bitfinex","ETHUSD",1719179048101,0.606,3436.4,3436.0,3.492448]
["bitfinex","ETHUSD",1719179048294,0.50394029,3436.3,3436.0,3.492448]
["bitfinex","ETHUSD",1719179048493,0.50394029,3436.2,3436.0,3.492448]
["bitfinex","ETHUSD",1719179048691,0.50394029,3436.1,3436.0,3.492448]
["bitfinex","ETHUSD",1719179050332,0.50394029,3436.1,3436.0,0.6402968]
["bitfinex","ETHUSD",1719179050525,0.50394029,3436.1,3436.0,2.91028]
["bitfinex","ETHUSD",1719179051199,10.23988,3436.6,3436.0,2.91028]
["bitfinex","ETHUSD",1719179051200,0.606,3436.3,3436.0,2.91028]
["bitfinex","ETHUSD",1719179051508,7.33,3436.6,3435.4,2.91083]
["bitfinex","ETHUSD",1719179051728,1.10978923,3436.5,3435.5,0.606]
["bitfinex","ETHUSD",1719179051890,0.606,3436.5,3436.3,2.91009]
["bitfinex","ETHUSD",1719179052999,7.33,3436.6,3436.3,2.91009]
["bitfinex","ETHUSD",1719179053196,0.606,3436.5,3436.3,2.91009]
["bitfinex","ETHUSD",1719179053397,7.33,3436.6,3436.3,2.91009]
["bitfinex","ETHUSD",1719179053602,0.606,3436.5,3436.3,2.91009]
["bitfinex","ETHUSD",1719179055525,2.2655,3436.8,3436.4,2.91002]
["bitfinex","ETHUSD",1719179055728,0.606,3436.6,3436.2,2.91012]
["bitfinex","ETHUSD",1719179055936,3.51589,3436.6,3436.2,2.91012]
["bitfinex","ETHUSD",1719179056451,2.9101,3436.3,3435.9,2.4294]
["bitfinex","ETHUSD",1719179056741,2.91019,3436.2,3435.9,5.33983]
["bitfinex","ETHUSD",1719179057110,2.91011,3436.3,3435.9,5.33983]
["bitfinex","ETHUSD",1719179057314,2.91011,3436.3,3435.9,2.4294]
["bitfinex","ETHUSD",1719179057518,0.50392564,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1719179057724,0.606,3436.6,3435.9,5.33976]
["bitfinex","ETHUSD",1719179057927,3.41383804,3436.5,3436.0,2.91035]
["bitfinex","ETHUSD",1719179058127,2.91011,3436.3,3435.9,3.2901873]
["bitfinex","ETHUSD",1719179058447,2.90996,3436.5,3436.0,0.05820127]
["bitfinex","ETHUSD",1719179058448,2.91002,3436.4,3436.0,0.05820127]
["bitfinex","ETHUSD",1719179059238,2.90996,3436.5,3436.0,3.59443213]
["bitfinex","ETHUSD",1719179059403,3.51596,3436.5,3436.0,3.53623086]
["bitfinex","ETHUSD",1719179059604,3.51596,3436.5,3436.1,0.05819789]
["bitfinex","ETHUSD",1719179059806,3.51596,3436.5,3436.0,3.53623086]
["bitfinex","ETHUSD",1719179060005,3.51596,3436.5,3436.1,0.0581979]
["bitfinex","ETHUSD",1719179060210,3.51596,3436.5,3436.0,3.53623086]
["bitfinex","ETHUSD",1719179060557,3.51596,3436.5,3436.1,0.05819791]
["bitfinex","ETHUSD",1719179060753,3.51596,3436.5,3436.0,3.53623086]
["bitfinex","ETHUSD",1719179061057,3.51596,3436.5,3436.1,0.05819791]
["bitfinex","ETHUSD",1719179061610,2.90996,3436.5,3436.0,3.53623086]
["bitfinex","ETHUSD",1719179061812,3.51587,3436.6,3436.1,3.85607302]
["bitfinex","ETHUSD",1719179062049,0.50384507,3436.5,3436.1,3.79787509]
["bitfinex","ETHUSD",1719179062342,2.90994,3436.5,3436.1,0.88761509]
["bitfinex","ETHUSD",1719179062544,2.91019,3436.2,3435.9,2.4294]
["bitfinex","ETHUSD",1719179062855,2.91014,3436.3,3435.9,5.33984]
["bitfinex","ETHUSD",1719179063022,2.91002,3436.4,3435.9,6.20065129]
["bitfinex","ETHUSD",1719179066492,2.91011,3436.3,3435.9,6.20065129]
["bitfinex","ETHUSD",1719179066678,2.91011,3436.3,3435.9,5.33984]
["bitfinex","ETHUSD",1719179067299,0.50384757,3436.2,3435.9,2.4294]
["bitfinex","ETHUSD",1719179067469,0.50384757,3436.1,3435.9,2.4294]
["bitfinex","ETHUSD",1719179067651,0.50384757,3436.0,3435.9,3.2902033]
["bitfinex","ETHUSD",1719179067853,0.50384757,3436.2,3435.9,3.2902033]
["bitfinex","ETHUSD",1719179068658,0.50384757,3436.2,3436.0,0.05819987]
["bitfinex","ETHUSD",1719179068877,0.50384757,3436.2,3435.9,3.2902033]
["bitfinex","ETHUSD",1719179069085,0.50384757,3436.2,3435.6,2.84470295]
["bitfinex","ETHUSD",1719179069086,2.91044,3435.9,3435.6,2.84470295]
["bitfinex","ETHUSD",1719179069261,2.91027,3436.1,3435.6,2.84470295]
["bitfinex","ETHUSD",1719179069667,2.91036,3436.0,3435.6,2.84470295]
["bitfinex","ETHUSD",1719179069879,2.91036,3436.0,3435.7,0.5755473]
["bitfinex","ETHUSD",1719179070074,2.91027,3436.1,3435.7,0.5755473]
["bitfinex","ETHUSD",1719179070075,2.91044,3435.9,3435.7,0.5755473]
["bitfinex","ETHUSD",1719179070589,2.91001,3436.5,3435.8,2.91044]
["bitfinex","ETHUSD",1719179070899,2.9096,3436.9,3436.5,2.4872]
["bitfinex","ETHUSD",1719179071057,0.50379535,3436.8,3436.6,0.05819073]
["bitfinex","ETHUSD",1719179071259,0.50379535,3436.7,3436.6,0.05819073]
["bitfinex","ETHUSD",1719179071462,0.50379535,3436.7,3436.6,0.05819131]
["bitfinex","ETHUSD",1719179071663,0.50379535,3436.7,3436.5,2.4872]
["bitfinex","ETHUSD",1719179071978,0.50379535,3436.6,3436.5,3.326929]
["bitfinex","ETHUSD",1719179072658,2.90969,3436.8,3436.5,3.326929]
["bitfinex","ETHUSD",1719179072999,0.50376933,3436.7,3436.5,3.326929]
["bitfinex","ETHUSD",1719179073168,2.90969,3436.8,3436.5,3.326929]
["bitfinex","ETHUSD",1719179073506,0.50377154,3436.7,3436.5,3.326929]
["bitfinex","ETHUSD",1719179073705,2.90969,3436.8,3436.6,0.9237019]
["bitfinex","ETHUSD",1719179073892,0.50376933,3436.7,3436.6,0.9237019]
["bitfinex","ETHUSD",1719179074615,2.90969,3436.8,3436.6,0.9237019]
["bitfinex","ETHUSD",1719179076911,2.90963,3436.9,3436.6,0.9237019]
["bitfinex","ETHUSD",1719179077087,2.90963,3436.9,3436.7,0.93209219]
["bitfinex","ETHUSD",1719179077295,0.50373848,3436.8,3436.7,0.93209219]
["bitfinex","ETHUSD",1719179077765,2.90962,3436.9,3436.7,0.93209219]
["bitfinex","ETHUSD",1719179079805,0.0961049,3437.2,3436.4,3.0]
["bitfinex","ETHUSD",1719179079806,2.90993,3436.5,3436.4,3.0]
["bitfinex","ETHUSD",1719179080168,2.9097,3436.8,3436.4,5.91]
["bitfinex","ETHUSD",1719179080369,2.9097,3436.8,3436.5,2.98769179]
["bitfinex","ETHUSD",1719179081224,2.90961,3436.9,3436.5,2.98769179]
["bitfinex","ETHUSD",1719179081501,0.50375801,3436.8,3436.5,2.98769179]
["bitfinex","ETHUSD",1719179081702,2.90961,3436.9,3436.6,0.88976918]
["bitfinex","ETHUSD",1719179081881,2.90961,3436.9,3436.6,0.94795947]
["bitfinex","ETHUSD",1719179081882,0.50375735,3436.8,3436.6,0.94795947]
["bitfinex","ETHUSD",1719179082085,2.90951,3437.0,3436.6,0.94795947]
["bitfinex","ETHUSD",1719179082263,2.90951,3437.0,3436.7,0.97874595]
["bitfinex","ETHUSD",1719179082264,0.50375729,3436.9,3436.7,0.97874595]
["bitfinex","ETHUSD",1719179082509,0.50375729,3436.8,3436.7,0.97874595]
["bitfinex","ETHUSD",1719179082704,3.51543,3437.1,3436.7,0.97874595]
["bitfinex","ETHUSD",1719179082705,2.90943,3437.1,3436.7,0.97874595]
["bitfinex","ETHUSD",1719179082939,0.50371804,3437.0,3436.8,0.74582239]
["bitfinex","ETHUSD",1719179083141,2.90943,3437.1,3436.8,0.68763462]
["bitfinex","ETHUSD",1719179083303,2.90943,3437.1,3436.8,0.7458224]
["bitfinex","ETHUSD",1719179083506,5.81894,3437.1,3436.8,0.7458224]
["bitfinex","ETHUSD",1719179083823,2.90952,3437.0,3436.8,0.7458224]
["bitfinex","ETHUSD",1719179084147,2.90952,3437.0,3436.8,0.68763462]
["bitfinex","ETHUSD",1719179084646,2.90943,3437.1,3436.9,0.36556633]
["bitfinex","ETHUSD",1719179084854,2.90943,3437.1,3436.7,2.90975]
["bitfinex","ETHUSD",1719179085024,2.90943,3437.1,3436.8,0.93310505]
["bitfinex","ETHUSD",1719179086033,3.0054549,3437.2,3436.8,0.93310505]
["bitfinex","ETHUSD",1719179086445,2.90943,3437.1,3436.8,0.874918]
["bitfinex","ETHUSD",1719179087141,2.90943,3437.1,3436.9,0.3784668]
["bitfinex","ETHUSD",1719179087333,3.0054449,3437.2,3436.9,0.3784668]
["bitfinex","ETHUSD",1719179087541,0.0961049,3437.2,3436.9,0.05818574]
["bitfinex","ETHUSD",1719179087848,0.0961049,3437.2,3437.0,0.05818385]
["bitfinex","ETHUSD",1719179088051,0.0961049,3437.2,3436.9,0.3784768]
["bitfinex","ETHUSD",1719179088843,0.0961049,3437.2,3437.0,0.05818387]
["bitfinex","ETHUSD",1719179089602,0.0961049,3437.2,3437.0,0.0581839]
["bitfinex","ETHUSD",1719179089949,0.0961049,3437.2,3436.9,0.3784768]
["bitfinex","ETHUSD",1719179090125,0.0961049,3437.2,3437.1,2.3256]
["bitfinex","ETHUSD",1719179090321,0.0961049,3437.2,3437.0,2.90951]
["bitfinex","ETHUSD",1719179090538,3.0054549,3437.2,3436.6,2.3256]
["bitfinex","ETHUSD",1719179090741,3.0054549,3437.2,3436.8,2.90968]
["bitfinex","ETHUSD",1719179091250,3.0054549,3437.2,3436.9,0.05818599]
["bitfinex","ETHUSD",1719179093223,3.0054549,3437.2,3436.8,2.90968]
["bitfinex","ETHUSD",1719179093426,3.0054549,3437.2,3436.9,0.867909]
["bitfinex","ETHUSD",1719179093646,0.0961049,3437.2,3437.1,5.81884]
["bitfinex","ETHUSD",1719179093850,0.0961049,3437.2,3436.9,0.867909]
["bitfinex","ETHUSD",1719179094012,0.0961049,3437.2,3436.9,3.83566412]
["bitfinex","ETHUSD",1719179094211,0.0961049,3437.2,3437.0,0.67454241]
["bitfinex","ETHUSD",1719179094652,0.0961049,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1719179094815,0.0961049,3437.2,3437.0,3.58404241]
["bitfinex","ETHUSD",1719179095027,0.0961049,3437.2,3437.0,0.67454241]
["bitfinex","ETHUSD",1719179095948,2.90942,3437.1,3436.7,2.90968]
["bitfinex","ETHUSD",1719179096288,0.0961049,3437.2,3437.0,2.4573]
["bitfinex","ETHUSD",1719179096476,0.0961049,3437.2,3437.1,0.55154876]
["bitfinex","ETHUSD",1719179096625,0.0961049,3437.2,3436.9,5.90959]
["bitfinex","ETHUSD",1719179097266,0.0961049,3437.2,3437.0,2.96769539]
["bitfinex","ETHUSD",1719179097573,0.0961049,3437.2,3437.0,2.90951]
["bitfinex","ETHUSD",1719179097927,0.0961049,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1719179098426,0.0961049,3437.2,3436.8,2.90967]
["bitfinex","ETHUSD",1719179098427,5.4789549,3437.2,3436.8,2.90967]
["bitfinex","ETHUSD",1719179098742,5.4789549,3437.2,3436.8,3.845021]
["bitfinex","ETHUSD",1719179099935,0.0961049,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1719179100139,0.0961049,3437.2,3437.1,8.17854]
["bitfinex","ETHUSD",1719179100663,0.0961049,3437.2,3437.1,5.81884]
["bitfinex","ETHUSD",1719179100872,0.0961049,3437.2,3437.1,9.7642791]
["bitfinex","ETHUSD",1719179101169,0.0961049,3437.2,3437.1,9.1140591]
["bitfinex","ETHUSD",1719179103099,0.0961049,3437.2,3437.1,1.0360191]
["bitfinex","ETHUSD",1719179103399,2.4856049,3437.2,3436.4,5.91001]
["bitfinex","ETHUSD",1719179103545,2.4856049,3437.2,3436.4,1.107704]
["bitfinex","ETHUSD",1719179103546,0.606,3437.0,3436.4,1.107704]
["bitfinex","ETHUSD",1719179103746,0.50371329,3436.9,3436.1,2.91021]
["bitfinex","ETHUSD",1719179103974,0.50371329,3436.9,3436.0,2.3028]
["bitfinex","ETHUSD",1719179103975,3.41332329,3436.9,3436.2,2.91019]
["bitfinex","ETHUSD",1719179104207,2.4841,3436.7,3436.1,0.521331]
["bitfinex","ETHUSD",1719179104413,0.606,3436.3,3435.4,2.91081]
["bitfinex","ETHUSD",1719179104711,2.91044,3435.9,3435.4,2.91081]
["bitfinex","ETHUSD",1719179104918,2.91055,3435.8,3435.5,1.120143]
["bitfinex","ETHUSD",1719179105209,2.91055,3435.8,3435.3,5.29046]
["bitfinex","ETHUSD",1719179105422,2.9105,3435.9,3435.4,2.91086]
["bitfinex","ETHUSD",1719179105592,2.9105,3435.9,3435.5,1.120132]
["bitfinex","ETHUSD",1719179105917,2.91056,3435.8,3435.5,1.120132]
["bitfinex","ETHUSD",1719179106424,2.91044,3435.9,3435.5,1.120132]
["bitfinex","ETHUSD",1719179106716,2.91044,3435.9,3435.6,0.6410592]
["bitfinex","ETHUSD",1719179110377,2.91053,3435.8,3435.6,0.6410592]
["bitfinex","ETHUSD",1719179112416,2.91078,3435.5,3435.2,3.0]
["bitfinex","ETHUSD",1719179112593,2.91078,3435.5,3435.2,4.128946]
["bitfinex","ETHUSD",1719179112798,2.91061,3435.8,3435.2,4.128946]
["bitfinex","ETHUSD",1719179113613,2.9107,3435.6,3435.2,4.128946]
["bitfinex","ETHUSD",1719179113817,2.9107,3435.6,3435.2,7.039976]
["bitfinex","ETHUSD",1719179114541,2.9107,3435.6,3435.2,4.128946]
["bitfinex","ETHUSD",1719179115500,2.91095,3435.3,3435.0,3.0]
["bitfinex","ETHUSD",1719179115718,2.91095,3435.3,3435.1,3.0]
["bitfinex","ETHUSD",1719179116448,2.91095,3435.3,3434.9,5.89558]
["bitfinex","ETHUSD",1719179116449,2.91095,3435.3,3435.0,3.0]
["bitfinex","ETHUSD",1719179116650,2.91095,3435.3,3435.0,6.880687]
["bitfinex","ETHUSD",1719179117018,2.91095,3435.3,3435.0,3.880687]
["bitfinex","ETHUSD",1719179117225,2.91112,3435.1,3435.0,3.0]
["bitfinex","ETHUSD",1719179117406,2.91091,3435.4,3434.6,5.17291]
["bitfinex","ETHUSD",1719179117407,2.91091,3435.4,3434.6,5.91151]
["bitfinex","ETHUSD",1719179117610,2.91091,3435.4,3434.7,0.651751]
["bitfinex","ETHUSD",1719179118450,2.91119,3435.1,3434.7,0.651751]
["bitfinex","ETHUSD",1719179118948,2.91104,3435.2,3434.7,0.651751]
["bitfinex","ETHUSD",1719179119147,2.91127,3435.0,3434.6,3.05822361]
["bitfinex","ETHUSD",1719179119553,2.91127,3435.0,3434.6,0.05822361]
["bitfinex","ETHUSD",1719179120052,2.91127,3435.0,3434.5,5.91159]
["bitfinex","ETHUSD",1719179120346,2.91129,3434.9,3434.5,1.46907]
["bitfinex","ETHUSD",1719179120551,2.91129,3434.9,3434.4,2.9117]
["bitfinex","ETHUSD",1719179120846,2.91147,3434.7,3434.2,6.5178]
["bitfinex","ETHUSD",1719179121066,2.91147,3434.7,3434.3,0.87937]
["bitfinex","ETHUSD",1719179121248,2.91147,3434.7,3434.3,3.79109]
["bitfinex","ETHUSD",1719179122656,2.91147,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1719179124030,3.51708,3435.2,3433.9,2.91213]
["bitfinex","ETHUSD",1719179124287,3.51708,3435.2,3433.8,2.91222]
["bitfinex","ETHUSD",1719179124288,2.91187,3434.3,3433.8,2.91222]
["bitfinex","ETHUSD",1719179124495,2.91171,3434.4,3433.8,2.91222]
["bitfinex","ETHUSD",1719179124496,2.91188,3434.2,3433.8,2.91222]
["bitfinex","ETHUSD",1719179125259,2.91181,3434.3,3433.9,2.91211]
["bitfinex","ETHUSD",1719179125463,2.91181,3434.3,3433.8,6.060456]
["bitfinex","ETHUSD",1719179125685,5.27844,3434.6,3434.1,2.91189]
["bitfinex","ETHUSD",1719179125873,2.91164,3434.5,3434.2,0.582395]
["bitfinex","ETHUSD",1719179127769,7.33,3434.7,3434.2,0.582395]
["bitfinex","ETHUSD",1719179128589,2.91146,3434.7,3434.3,2.91172]
["bitfinex","ETHUSD",1719179128896,2.91146,3434.7,3434.3,3.5611645]
["bitfinex","ETHUSD",1719179131483,2.96072101,3434.6,3434.3,0.6494445]
["bitfinex","ETHUSD",1719179132609,2.96072101,3434.6,3434.4,0.33742086]
["bitfinex","ETHUSD",1719179135512,2.96072101,3434.6,3434.3,0.6494445]
["bitfinex","ETHUSD",1719179136609,0.04916101,3434.6,3434.3,0.6494445]
["bitfinex","ETHUSD",1719179140428,0.04916101,3434.6,3434.3,3.5612345]
["bitfinex","ETHUSD",1719179140809,2.91165,3434.5,3434.1,2.91197]
["bitfinex","ETHUSD",1719179141008,2.95870598,3434.5,3434.1,2.91197]
["bitfinex","ETHUSD",1719179143338,2.91179,3434.4,3434.0,2.91204]
["bitfinex","ETHUSD",1719179143708,0.0466907,3434.3,3434.0,2.91204]
["bitfinex","ETHUSD",1719179143912,0.0466907,3434.3,3434.0,3.8698866]
["bitfinex","ETHUSD",1719179145242,0.0466907,3434.3,3434.0,2.91204]
["bitfinex","ETHUSD",1719179145448,0.0466907,3434.3,3433.3,5.91264]
["bitfinex","ETHUSD",1719179145449,2.91222,3433.8,3432.7,3.0]
["bitfinex","ETHUSD",1719179145618,2.91257,3433.4,3433.0,2.91283]
["bitfinex","ETHUSD",1719179146003,0.04648695,3433.3,3433.0,2.91283]
["bitfinex","ETHUSD",1719179146743,0.04648695,3433.3,3432.9,2.91297]
["bitfinex","ETHUSD",1719179146947,0.04648695,3433.3,3433.0,3.556083]
["bitfinex","ETHUSD",1719179147246,0.04648695,3433.3,3433.0,2.91288]
["bitfinex","ETHUSD",1719179151073,0.04648695,3433.3,3432.6,2.91321]
["bitfinex","ETHUSD",1719179151074,2.91291,3433.0,3432.6,2.91321]
["bitfinex","ETHUSD",1719179151226,2.91291,3433.0,3432.7,3.0]
["bitfinex","ETHUSD",1719179151429,0.04571796,3432.9,3432.7,3.0]
["bitfinex","ETHUSD",1719179152042,2.91282,3433.1,3432.7,3.0]
["bitfinex","ETHUSD",1719179152373,0.0456818,3432.8,3432.7,3.0]
["bitfinex","ETHUSD",1719179152531,2.9585918,3433.0,3432.7,3.0]
["bitfinex","ETHUSD",1719179153474,2.9585918,3433.0,3432.7,3.6795864]
["bitfinex","ETHUSD",1719179156258,2.9585918,3433.0,3432.7,6.6795864]
["bitfinex","ETHUSD",1719179156562,0.0456818,3433.0,3432.7,6.6795864]
["bitfinex","ETHUSD",1719179157029,0.0456818,3433.0,3432.7,3.6795864]
["bitfinex","ETHUSD",1719179157230,0.0456818,3433.0,3432.7,6.5927364]
["bitfinex","ETHUSD",1719179161957,0.0456818,3433.0,3432.8,0.95060564]
["bitfinex","ETHUSD",1719179162800,0.0456818,3433.0,3432.8,3.86367564]
["bitfinex","ETHUSD",1719179163185,2.91273,3433.2,3432.8,3.86367564]
["bitfinex","ETHUSD",1719179163373,2.91265,3433.3,3432.8,3.86367564]
["bitfinex","ETHUSD",1719179163374,2.91282,3433.1,3432.8,3.86367564]
["bitfinex","ETHUSD",1719179163572,0.04551741,3433.1,3432.8,3.86367564]
["bitfinex","ETHUSD",1719179165160,0.04551741,3433.1,3432.9,0.70120028]
["bitfinex","ETHUSD",1719179165500,0.04551741,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1719179165888,3.51857,3433.4,3433.0,2.9129]
["bitfinex","ETHUSD",1719179166073,0.04550097,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1719179166271,3.51857,3433.4,3433.0,2.9129]
["bitfinex","ETHUSD",1719179166462,0.04550097,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1719179166664,3.51857,3433.4,3433.0,2.9129]
["bitfinex","ETHUSD",1719179166888,0.04550097,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1719179167090,3.51857,3433.4,3433.0,2.9129]
["bitfinex","ETHUSD",1719179167302,0.04550097,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1719179167507,2.479,3433.0,3432.8,2.91306]
["bitfinex","ETHUSD",1719179168080,0.04550097,3432.9,3432.8,2.91306]
["bitfinex","ETHUSD",1719179170990,3.51873,3433.2,3432.8,2.91306]
["bitfinex","ETHUSD",1719179171602,0.04547138,3433.1,3432.9,2.91297]
["bitfinex","ETHUSD",1719179171908,2.95830138,3433.1,3432.7,5.82623]
["bitfinex","ETHUSD",1719179172084,2.95830138,3433.1,3432.7,2.91308]
["bitfinex","ETHUSD",1719179174104,4.25342532,3433.1,3432.7,2.91308]
["bitfinex","ETHUSD",1719179175203,2.95830138,3433.1,3432.7,2.91308]
["bitfinex","ETHUSD",1719179175392,0.50428067,3433.0,3432.7,2.91308]
["bitfinex","ETHUSD",1719179175597,2.95830138,3433.1,3432.7,2.91308]
["bitfinex","ETHUSD",1719179175789,0.0454385,3432.9,3432.7,2.91308]
["bitfinex","ETHUSD",1719179176388,2.91283,3433.1,3432.7,2.91308]
["bitfinex","ETHUSD",1719179176931,0.54965696,3433.0,3432.7,2.91308]
["bitfinex","ETHUSD",1719179177108,0.045376,3433.0,3432.7,2.91308]
["bitfinex","ETHUSD",1719179179014,0.045376,3433.0,3432.7,2.91308]
["bitfinex","ETHUSD",1719179181511,0.5042821,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1719179181845,0.54965551,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1719179183312,0.04537271,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1719179183510,0.54965621,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1719179183716,0.04537271,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1719179184067,0.54965666,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1719179184739,3.03385666,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1719179184939,3.03385666,3432.9,3432.6,2.91323]
["bitfinex","ETHUSD",1719179185137,3.03385666,3432.9,3432.7,2.91314]
["bitfinex","ETHUSD",1719179185138,0.50431242,3432.8,3432.7,2.91314]
["bitfinex","ETHUSD",1719179185349,2.52957271,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1719179185657,2.98848653,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1719179186450,2.98848262,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1719179186739,0.606,3433.1,3432.8,2.91307]
["bitfinex","ETHUSD",1719179186941,0.50427842,3433.0,3432.8,2.91307]
["bitfinex","ETHUSD",1719179187138,0.606,3433.1,3432.8,2.91307]
["bitfinex","ETHUSD",1719179187338,0.50427756,3433.0,3432.8,2.91307]
["bitfinex","ETHUSD",1719179187537,0.606,3433.1,3432.8,2.91307]
["bitfinex","ETHUSD",1719179187756,0.50428022,3433.0,3432.8,2.91307]
["bitfinex","ETHUSD",1719179187928,0.606,3433.1,3432.8,2.91307]
["bitfinex","ETHUSD",1719179188129,0.50428011,3433.0,3432.8,2.91307]
["bitfinex","ETHUSD",1719179188327,0.606,3433.1,3432.8,2.91307]
["bitfinex","ETHUSD",1719179188527,0.50428167,3433.0,3432.8,2.91307]
["bitfinex","ETHUSD",1719179188753,0.606,3433.1,3432.8,2.91307]
["bitfinex","ETHUSD",1719179188934,0.50428226,3433.0,3432.8,2.91307]
["bitfinex","ETHUSD",1719179189134,0.606,3433.1,3432.8,2.91307]
["bitfinex","ETHUSD",1719179189350,0.50428229,3433.0,3432.8,2.91307]
["bitfinex","ETHUSD",1719179189559,0.606,3433.1,3432.8,2.91307]
["bitfinex","ETHUSD",1719179189863,0.50428234,3433.0,3432.8,2.91307]
["bitfinex","ETHUSD",1719179190029,0.50428234,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1719179192660,0.606,3433.1,3432.8,2.91307]
["bitfinex","ETHUSD",1719179192864,0.50428226,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1719179193076,0.606,3433.1,3432.8,2.91307]
["bitfinex","ETHUSD",1719179193369,0.50428224,3433.0,3432.8,2.91307]
["bitfinex","ETHUSD",1719179193524,0.50428224,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1719179194264,0.606,3433.1,3432.8,2.91307]
["bitfinex","ETHUSD",1719179194426,0.50428138,3433.0,3432.8,2.91307]
["bitfinex","ETHUSD",1719179194758,0.50428138,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1719179194956,0.50428138,3433.0,3432.8,2.91307]
["bitfinex","ETHUSD",1719179195863,0.50428213,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1719179197141,5.38507,3433.4,3433.0,2.91288]
["bitfinex","ETHUSD",1719179197452,1.11027764,3433.3,3433.0,2.91288]
["bitfinex","ETHUSD",1719179197764,0.50427764,3433.2,3433.0,2.91288]
["bitfinex","ETHUSD",1719179197939,0.50427764,3433.1,3433.0,2.91288]
["bitfinex","ETHUSD",1719179199081,0.50427642,3433.1,3433.0,2.91288]
["bitfinex","ETHUSD",1719179202094,0.606,3433.3,3433.0,2.91288]
["bitfinex","ETHUSD",1719179202385,0.50427002,3433.2,3433.0,2.91288]
["bitfinex","ETHUSD",1719179202596,0.50427004,3433.1,3433.0,2.91288]
["bitfinex","ETHUSD",1719179205250,0.5042703,3433.1,3433.0,2.91288]
["bitfinex","ETHUSD",1719179206461,3.4170803,3433.1,3432.7,2.91314]
["bitfinex","ETHUSD",1719179206667,0.606,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1719179206883,0.50427459,3433.0,3432.8,2.91306]
["bitfinex","ETHUSD",1719179207055,0.606,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1719179207387,0.50427542,3433.0,3432.8,2.91306]
["bitfinex","ETHUSD",1719179207566,0.606,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1719179207777,0.50427532,3433.0,3432.8,2.91306]
["bitfinex","ETHUSD",1719179207979,0.606,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1719179208389,0.50427538,3433.0,3432.8,2.91306]
["bitfinex","ETHUSD",1719179208580,0.606,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1719179209082,0.50427728,3433.0,3432.8,2.91306]
["bitfinex","ETHUSD",1719179209391,0.606,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1719179209557,0.5042773,3433.0,3432.8,2.91306]
["bitfinex","ETHUSD",1719179209757,0.606,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1719179210054,0.50427639,3433.0,3432.8,2.91306]
["bitfinex","ETHUSD",1719179210285,0.606,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1719179212302,0.04246348,3433.0,3432.8,2.91306]
["bitfinex","ETHUSD",1719179221653,0.04246348,3433.0,3432.7,2.91314]
["bitfinex","ETHUSD",1719179225546,0.50428178,3432.9,3432.7,2.91314]
["bitfinex","ETHUSD",1719179225736,0.04245031,3432.9,3432.7,2.91314]
["bitfinex","ETHUSD",1719179226055,0.04245031,3432.8,3432.7,2.91314]
["bitfinex","ETHUSD",1719179226257,2.91291,3433.0,3432.7,2.91314]
["bitfinex","ETHUSD",1719179226460,0.50428178,3432.9,3432.7,2.91314]
["bitfinex","ETHUSD",1719179226678,2.91291,3433.0,3432.7,2.91314]
["bitfinex","ETHUSD",1719179226862,0.04245031,3432.8,3432.7,2.91314]
["bitfinex","ETHUSD",1719179227038,2.91291,3433.0,3432.7,2.91314]
["bitfinex","ETHUSD",1719179227240,0.04245031,3432.8,3432.7,2.91314]
["bitfinex","ETHUSD",1719179227674,3.51882,3433.1,3432.7,4.013664]
["bitfinex","ETHUSD",1719179227970,0.04243715,3432.8,3432.7,4.013664]
["bitfinex","ETHUSD",1719179228177,3.51882,3433.1,3432.7,4.013664]
["bitfinex","ETHUSD",1719179228375,0.04243715,3432.8,3432.7,4.013664]
["bitfinex","ETHUSD",1719179228580,2.91282,3433.1,3432.7,4.013664]
["bitfinex","ETHUSD",1719179228581,12.5411,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1719179228874,0.50426407,3433.4,3432.9,2.91298]
["bitfinex","ETHUSD",1719179229071,1.11026407,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1719179229276,0.606,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1719179229467,0.50426599,3433.2,3432.9,2.91298]
["bitfinex","ETHUSD",1719179229670,0.50426599,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1719179229844,3.51864,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1719179230187,0.50426566,3433.2,3432.9,2.91298]
["bitfinex","ETHUSD",1719179230488,3.51864,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1719179230489,0.50426566,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1719179230786,3.51864,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1719179231194,0.50426538,3433.2,3432.9,2.91298]
["bitfinex","ETHUSD",1719179231479,0.50426538,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1719179231685,3.51864,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1719179231858,0.50426579,3433.2,3432.9,2.91298]
["bitfinex","ETHUSD",1719179232058,0.50426579,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1719179232381,3.51864,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1719179232583,0.50426503,3433.2,3432.9,2.91298]
["bitfinex","ETHUSD",1719179232786,0.50426503,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1719179233086,3.51864,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1719179233311,0.50426516,3433.2,3433.1,5.82562]
["bitfinex","ETHUSD",1719179233478,7.33,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1719179233784,7.33,3434.0,3433.8,2.91215]
["bitfinex","ETHUSD",1719179233987,0.50416786,3433.9,3433.8,2.91215]
["bitfinex","ETHUSD",1719179234644,7.33,3434.0,3433.8,2.91215]
["bitfinex","ETHUSD",1719179235979,7.33,3434.0,3433.8,5.795495]
["bitfinex","ETHUSD",1719179236578,7.33,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1719179238983,0.606,3434.2,3433.9,2.91214]
["bitfinex","ETHUSD",1719179242312,0.03691725,3434.1,3433.9,2.91214]
["bitfinex","ETHUSD",1719179245703,0.03691725,3434.1,3433.8,5.21311]
["bitfinex","ETHUSD",1719179248420,0.03691725,3434.1,3433.8,2.91221]
["bitfinex","ETHUSD",1719179250706,0.606,3434.0,3433.8,2.91221]
["bitfinex","ETHUSD",1719179251026,0.03713808,3433.9,3433.8,11.804201]
["bitfinex","ETHUSD",1719179251225,0.03713808,3433.9,3433.8,11.22175]
["bitfinex","ETHUSD",1719179251426,0.606,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1719179251628,7.33,3434.4,3434.2,2.91188]
["bitfinex","ETHUSD",1719179251851,0.0371875,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1719179252407,0.0371875,3434.3,3434.2,5.82376]
["bitfinex","ETHUSD",1719179252724,0.0371875,3434.3,3434.2,12.094325]
["bitfinex","ETHUSD",1719179253252,0.0371875,3434.3,3434.2,15.006205]
["bitfinex","ETHUSD",1719179253411,0.0371875,3434.3,3434.2,21.006205]
["bitfinex","ETHUSD",1719179253608,12.18,3434.8,3434.7,11.21948]
["bitfinex","ETHUSD",1719179253813,7.33,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719179256827,0.606,3435.6,3435.4,2.91086]
["bitfinex","ETHUSD",1719179257150,0.606,3435.6,3435.5,0.582189]
["bitfinex","ETHUSD",1719179257353,0.0351814,3435.5,3435.3,2.91094]
["bitfinex","ETHUSD",1719179257654,0.606,3435.6,3435.3,2.91094]
["bitfinex","ETHUSD",1719179257852,0.03518798,3435.4,3435.3,2.91094]
["bitfinex","ETHUSD",1719179258154,0.03518798,3435.4,3435.3,3.493145]
["bitfinex","ETHUSD",1719179258356,0.606,3435.6,3435.3,3.493145]
["bitfinex","ETHUSD",1719179258566,0.03519127,3435.4,3435.3,3.493145]
["bitfinex","ETHUSD",1719179258748,2.91055,3435.8,3435.3,3.493145]
["bitfinex","ETHUSD",1719179258910,0.03554704,3435.4,3435.3,3.493145]
["bitfinex","ETHUSD",1719179259113,0.606,3435.6,3435.3,3.493145]
["bitfinex","ETHUSD",1719179259353,0.03555033,3435.4,3435.3,3.493145]
["bitfinex","ETHUSD",1719179259536,0.606,3435.6,3435.3,2.91094]
["bitfinex","ETHUSD",1719179259747,0.03555033,3435.4,3435.3,2.91094]
["bitfinex","ETHUSD",1719179259909,0.606,3435.6,3435.3,2.91094]
["bitfinex","ETHUSD",1719179260115,0.03555033,3435.4,3435.3,2.91094]
["bitfinex","ETHUSD",1719179260324,0.606,3435.6,3435.3,2.91094]
["bitfinex","ETHUSD",1719179260528,0.03555033,3435.4,3435.3,2.91094]
["bitfinex","ETHUSD",1719179260747,0.606,3435.6,3435.3,2.91094]
["bitfinex","ETHUSD",1719179260948,0.03555033,3435.4,3435.3,2.91094]
["bitfinex","ETHUSD",1719179261155,0.606,3435.6,3435.3,2.91094]
["bitfinex","ETHUSD",1719179261329,0.03555033,3435.4,3435.3,2.91094]
["bitfinex","ETHUSD",1719179261529,0.606,3435.6,3435.3,2.91094]
["bitfinex","ETHUSD",1719179261728,0.03555033,3435.4,3435.3,2.91094]
["bitfinex","ETHUSD",1719179261935,0.606,3435.6,3435.3,2.91094]
["bitfinex","ETHUSD",1719179262142,0.03555033,3435.4,3435.3,2.91094]
["bitfinex","ETHUSD",1719179262354,0.606,3435.6,3435.4,2.91086]
["bitfinex","ETHUSD",1719179268671,0.606,3435.6,3435.3,2.91093]
["bitfinex","ETHUSD",1719179270967,2.91055,3435.8,3435.4,2.91086]
["bitfinex","ETHUSD",1719179271139,0.606,3435.7,3435.4,2.91086]
["bitfinex","ETHUSD",1719179272476,0.03594869,3435.6,3435.4,2.91086]
["bitfinex","ETHUSD",1719179278574,0.606,3435.7,3435.4,2.91086]
["bitfinex","ETHUSD",1719179278773,0.03596187,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1719179278955,0.606,3435.7,3435.4,2.91086]
["bitfinex","ETHUSD",1719179279164,0.03596187,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1719179279406,0.606,3435.7,3435.4,2.91086]
["bitfinex","ETHUSD",1719179279573,0.03596187,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1719179279895,2.4637,3435.4,3435.0,2.91115]
["bitfinex","ETHUSD",1719179280397,2.49966187,3435.3,3434.8,2.91137]
["bitfinex","ETHUSD",1719179280700,2.49966187,3435.3,3435.0,2.91119]
["bitfinex","ETHUSD",1719179281263,2.49966187,3435.3,3435.1,2.91111]
["bitfinex","ETHUSD",1719179281502,0.03596187,3435.3,3435.1,2.91111]
["bitfinex","ETHUSD",1719179281862,3.51679,3435.5,3435.1,2.91111]
["bitfinex","ETHUSD",1719179282058,0.03588614,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1719179282664,3.51679,3435.5,3435.1,2.91111]
["bitfinex","ETHUSD",1719179282868,0.50395552,3435.4,3435.1,2.91111]
["bitfinex","ETHUSD",1719179283201,0.53984166,3435.3,3435.1,2.91111]
["bitfinex","ETHUSD",1719179283385,0.03588614,3435.3,3435.1,2.91111]
["bitfinex","ETHUSD",1719179283591,3.51679,3435.5,3435.1,2.91111]
["bitfinex","ETHUSD",1719179283788,0.03588614,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1719179284007,3.51679,3435.5,3435.1,2.91111]
["bitfinex","ETHUSD",1719179284208,0.03588614,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1719179284420,3.51679,3435.5,3435.1,2.91111]
["bitfinex","ETHUSD",1719179284599,0.03588614,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1719179284797,3.51679,3435.5,3435.1,2.91111]
["bitfinex","ETHUSD",1719179285007,0.03588614,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1719179285210,3.51679,3435.5,3435.1,2.91111]
["bitfinex","ETHUSD",1719179285533,0.03588614,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1719179285822,0.5039557,3435.3,3435.1,2.91111]
["bitfinex","ETHUSD",1719179286194,0.03589602,3435.2,3435.0,2.91119]
["bitfinex","ETHUSD",1719179286398,2.91089,3435.4,3435.0,2.91119]
["bitfinex","ETHUSD",1719179286728,0.03589602,3435.1,3435.0,2.91119]
["bitfinex","ETHUSD",1719179287021,0.03589602,3435.3,3435.0,2.91119]
["bitfinex","ETHUSD",1719179287240,0.50395744,3435.2,3435.0,2.91119]
["bitfinex","ETHUSD",1719179287385,0.03589602,3435.2,3435.0,2.91119]
["bitfinex","ETHUSD",1719179287583,2.91089,3435.4,3435.0,2.91119]
["bitfinex","ETHUSD",1719179287824,0.03588944,3435.1,3435.0,2.91119]
["bitfinex","ETHUSD",1719179288032,3.51681,3435.5,3435.0,2.91119]
["bitfinex","ETHUSD",1719179288217,0.03588614,3435.1,3435.0,2.91119]
["bitfinex","ETHUSD",1719179288881,3.51681,3435.5,3435.0,2.91119]
["bitfinex","ETHUSD",1719179289088,0.03588614,3435.1,3435.0,2.91119]
["bitfinex","ETHUSD",1719179289376,3.51681,3435.5,3435.0,2.91119]
["bitfinex","ETHUSD",1719179289534,0.03588614,3435.1,3435.0,2.91119]
["bitfinex","ETHUSD",1719179289828,3.51681,3435.5,3435.0,2.91119]
["bitfinex","ETHUSD",1719179290029,0.03588614,3435.1,3435.0,2.91119]
["bitfinex","ETHUSD",1719179290328,3.51681,3435.5,3435.0,2.91119]
["bitfinex","ETHUSD",1719179290496,0.03588614,3435.1,3435.0,2.91119]
["bitfinex","ETHUSD",1719179290911,3.51681,3435.5,3435.1,2.91112]
["bitfinex","ETHUSD",1719179291125,0.50395623,3435.4,3435.1,2.91112]
["bitfinex","ETHUSD",1719179291311,0.50395623,3435.3,3435.1,2.91112]
["bitfinex","ETHUSD",1719179291487,3.51681,3435.5,3435.1,2.91112]
["bitfinex","ETHUSD",1719179291686,0.50395597,3435.4,3435.1,2.91112]
["bitfinex","ETHUSD",1719179291894,0.50395597,3435.3,3435.1,2.91112]
["bitfinex","ETHUSD",1719179292183,2.91092,3435.4,3435.0,2.91118]
["bitfinex","ETHUSD",1719179292388,2.91092,3435.4,3435.1,2.91111]
["bitfinex","ETHUSD",1719179292389,0.50395576,3435.3,3435.1,2.91111]
["bitfinex","ETHUSD",1719179292617,2.91092,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1719179292788,2.356,3435.1,3434.1,5.91194]
["bitfinex","ETHUSD",1719179292988,0.50398949,3435.0,3434.9,2.91127]
["bitfinex","ETHUSD",1719179293210,2.356,3435.1,3434.9,2.91127]
["bitfinex","ETHUSD",1719179296208,2.356,3435.1,3434.8,2.91135]
["bitfinex","ETHUSD",1719179296857,3.51697,3435.3,3434.9,2.91129]
["bitfinex","ETHUSD",1719179297009,0.50399321,3435.2,3434.9,2.91129]
["bitfinex","ETHUSD",1719179297204,0.50399311,3435.1,3434.9,2.91122]
["bitfinex","ETHUSD",1719179297408,0.606,3435.3,3434.9,2.91122]
["bitfinex","ETHUSD",1719179297656,0.50399257,3435.2,3434.9,2.91122]
["bitfinex","ETHUSD",1719179297813,0.50399257,3435.1,3434.9,2.91122]
["bitfinex","ETHUSD",1719179298013,0.606,3435.3,3434.9,2.91122]
["bitfinex","ETHUSD",1719179298283,0.50399629,3435.2,3434.9,2.91122]
["bitfinex","ETHUSD",1719179298413,0.50399629,3435.1,3435.0,2.91117]
["bitfinex","ETHUSD",1719179298716,0.50399629,3435.3,3435.0,2.91117]
["bitfinex","ETHUSD",1719179299049,0.50399629,3435.2,3435.0,2.91117]
["bitfinex","ETHUSD",1719179299234,12.51468,3435.4,3435.0,2.91117]
["bitfinex","ETHUSD",1719179299435,0.50399329,3435.3,3435.0,2.91117]
["bitfinex","ETHUSD",1719179299748,0.50399329,3435.2,3435.0,2.91117]
["bitfinex","ETHUSD",1719179299950,0.50399329,3435.3,3435.0,2.91117]
["bitfinex","ETHUSD",1719179300113,0.50399327,3435.2,3435.0,2.91117]
["bitfinex","ETHUSD",1719179300311,12.51468,3435.4,3435.0,2.91117]
["bitfinex","ETHUSD",1719179300535,0.50399357,3435.3,3435.0,2.91117]
["bitfinex","ETHUSD",1719179300736,0.50399357,3435.2,3435.0,2.91117]
["bitfinex","ETHUSD",1719179300939,0.50399357,3435.3,3435.0,2.91117]
["bitfinex","ETHUSD",1719179302233,0.03573801,3435.2,3435.0,2.91117]
["bitfinex","ETHUSD",1719179302558,0.50399357,3435.1,3435.0,2.91117]
["bitfinex","ETHUSD",1719179302757,0.50399357,3435.3,3435.0,2.91117]
["bitfinex","ETHUSD",1719179302929,0.50399357,3435.2,3435.0,2.91117]
["bitfinex","ETHUSD",1719179303131,0.50399357,3435.3,3435.0,2.91117]
["bitfinex","ETHUSD",1719179303335,0.03573801,3435.1,3435.0,2.91117]
["bitfinex","ETHUSD",1719179303556,0.50399557,3435.1,3435.0,2.91117]
["bitfinex","ETHUSD",1719179303860,0.03573801,3435.1,3435.0,2.91117]
["bitfinex","ETHUSD",1719179304064,0.53973358,3435.1,3435.0,2.91117]
["bitfinex","ETHUSD",1719179304221,0.50399557,3435.1,3435.0,2.91117]
["bitfinex","ETHUSD",1719179304571,0.53973358,3435.1,3435.0,2.91117]
["bitfinex","ETHUSD",1719179305125,0.53973387,3435.1,3435.0,2.91117]
["bitfinex","ETHUSD",1719179306550,0.53973219,3435.1,3435.0,2.91117]
["bitfinex","ETHUSD",1719179309670,0.53973252,3435.1,3435.0,2.91117]
["bitfinex","ETHUSD",1719179310571,2.80403252,3435.1,3435.0,2.91117]
["bitfinex","ETHUSD",1719179312686,2.80403151,3435.1,3435.0,2.91117]
["bitfinex","ETHUSD",1719179313398,2.80403473,3435.1,3435.0,2.91117]
["bitfinex","ETHUSD",1719179314420,2.30003801,3435.1,3435.0,2.91117]
["bitfinex","ETHUSD",1719179314585,2.80403738,3435.1,3434.8,2.91136]
["bitfinex","ETHUSD",1719179314788,2.80403738,3435.1,3434.2,2.91185]
["bitfinex","ETHUSD",1719179314789,2.3918,3434.8,3434.2,2.91185]
["bitfinex","ETHUSD",1719179314962,0.606,3434.3,3434.2,2.91185]
["bitfinex","ETHUSD",1719179315163,1.10999937,3434.3,3434.2,2.91185]
["bitfinex","ETHUSD",1719179315367,0.53965175,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1719179315803,0.53978305,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1719179315963,2.2552,3434.2,3434.0,2.91199]
["bitfinex","ETHUSD",1719179316609,0.03565238,3434.1,3434.0,2.91199]
["bitfinex","ETHUSD",1719179316911,0.03565238,3434.1,3433.9,2.91213]
["bitfinex","ETHUSD",1719179317263,0.03565238,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1719179317460,0.03565238,3434.1,3433.8,2.91222]
["bitfinex","ETHUSD",1719179317660,2.91171,3434.5,3434.0,2.91204]
["bitfinex","ETHUSD",1719179317972,3.51773,3434.4,3434.0,2.91197]
["bitfinex","ETHUSD",1719179318177,6.943003,3434.4,3434.0,2.91197]
["bitfinex","ETHUSD",1719179318415,5.85823,3434.4,3434.0,2.91197]
["bitfinex","ETHUSD",1719179318775,5.25223,3434.4,3434.0,2.91197]
["bitfinex","ETHUSD",1719179319078,5.85823,3434.4,3433.9,2.91212]
["bitfinex","ETHUSD",1719179319276,5.85823,3434.4,3433.7,2.91223]
["bitfinex","ETHUSD",1719179319811,5.85823,3434.4,3433.8,2.91219]
["bitfinex","ETHUSD",1719179319812,2.91197,3434.1,3433.8,2.91219]
["bitfinex","ETHUSD",1719179319966,3.51789,3434.2,3433.7,2.91227]
["bitfinex","ETHUSD",1719179320800,3.51789,3434.2,3433.8,2.91217]
["bitfinex","ETHUSD",1719179321000,2.91189,3434.2,3433.9,5.40933]
["bitfinex","ETHUSD",1719179321313,2.91189,3434.2,3433.9,2.91213]
["bitfinex","ETHUSD",1719179322520,2.91189,3434.2,3433.8,2.91222]
["bitfinex","ETHUSD",1719179325673,2.91212,3434.0,3433.6,2.91232]
["bitfinex","ETHUSD",1719179326502,2.91214,3433.9,3433.6,2.91232]
["bitfinex","ETHUSD",1719179327815,2.91214,3433.9,3433.5,2.91246]
["bitfinex","ETHUSD",1719179328224,2.91239,3433.6,3433.3,2.91257]
["bitfinex","ETHUSD",1719179329011,2.91239,3433.6,3433.2,2.91272]
["bitfinex","ETHUSD",1719179331523,2.3286,3433.5,3433.2,2.91272]
["bitfinex","ETHUSD",1719179331818,2.91239,3433.6,3433.2,2.91272]
["bitfinex","ETHUSD",1719179332116,2.91239,3433.6,3433.2,3.732913]
["bitfinex","ETHUSD",1719179332301,0.03459496,3433.5,3433.2,3.732923]
["bitfinex","ETHUSD",1719179332509,0.03459496,3433.5,3433.2,2.91273]
["bitfinex","ETHUSD",1719179332696,2.91231,3433.7,3433.2,2.91273]
["bitfinex","ETHUSD",1719179332892,0.03458178,3433.4,3433.2,2.91273]
["bitfinex","ETHUSD",1719179333097,2.91248,3433.5,3433.1,2.91281]
["bitfinex","ETHUSD",1719179333301,0.03458178,3433.3,3433.1,4.024326]
["bitfinex","ETHUSD",1719179333606,2.91248,3433.5,3433.1,4.024326]
["bitfinex","ETHUSD",1719179333804,2.91257,3433.4,3433.1,4.024326]
["bitfinex","ETHUSD",1719179334009,0.03457519,3433.3,3433.1,2.91281]
["bitfinex","ETHUSD",1719179335115,2.3225,3433.2,3433.0,2.9129]
["bitfinex","ETHUSD",1719179335515,0.03455541,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1719179336147,0.03455541,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1719179336453,0.03455541,3433.1,3432.9,4.095608]
["bitfinex","ETHUSD",1719179344789,0.03455541,3433.1,3433.0,3.0]
["bitfinex","ETHUSD",1719179348146,0.03455541,3433.1,3433.0,5.9129]
["bitfinex","ETHUSD",1719179348545,5.79698,3433.5,3433.0,5.9129]
["bitfinex","ETHUSD",1719179348770,5.19098,3433.5,3433.1,1.2318198]
["bitfinex","ETHUSD",1719179350607,5.38162,3433.8,3433.2,2.91271]
["bitfinex","ETHUSD",1719179350792,5.38162,3433.8,3433.3,1.24774198]
["bitfinex","ETHUSD",1719179351000,0.50424495,3433.7,3433.3,1.24774198]
["bitfinex","ETHUSD",1719179351316,0.50424495,3433.6,3433.3,1.24774198]
["bitfinex","ETHUSD",1719179351497,5.38162,3433.8,3433.3,1.24774198]
["bitfinex","ETHUSD",1719179351498,5.38162,3433.8,3433.4,0.4160452]
["bitfinex","ETHUSD",1719179351669,0.50424439,3433.7,3433.4,0.4160452]
["bitfinex","ETHUSD",1719179351874,0.50424439,3433.6,3433.4,0.4160452]
["bitfinex","ETHUSD",1719179352093,5.38162,3433.8,3433.3,1.24774198]
["bitfinex","ETHUSD",1719179352302,0.50424437,3433.7,3433.3,1.24774198]
["bitfinex","ETHUSD",1719179352499,2.91248,3433.5,3433.0,5.91289]
["bitfinex","ETHUSD",1719179353610,2.91248,3433.5,3433.1,2.91281]
["bitfinex","ETHUSD",1719179353910,2.91248,3433.5,3433.2,0.882579]
["bitfinex","ETHUSD",1719179354478,0.50424751,3433.4,3433.2,0.882579]
["bitfinex","ETHUSD",1719179354707,3.51832,3433.7,3433.2,0.882579]
["bitfinex","ETHUSD",1719179354708,2.9124,3433.6,3433.2,0.882579]
["bitfinex","ETHUSD",1719179354908,0.50424754,3433.5,3433.2,0.882579]
["bitfinex","ETHUSD",1719179355097,2.4694,3433.8,3433.3,0.6795389]
["bitfinex","ETHUSD",1719179355425,2.4694,3433.8,3433.2,3.795309]
["bitfinex","ETHUSD",1719179355426,0.50424735,3433.7,3433.4,2.91255]
["bitfinex","ETHUSD",1719179355578,0.50424735,3433.6,3433.4,2.91255]
["bitfinex","ETHUSD",1719179355781,0.50424735,3433.5,3433.4,2.91255]
["bitfinex","ETHUSD",1719179356293,0.50424735,3433.5,3433.4,3.495078]
["bitfinex","ETHUSD",1719179356627,0.50423169,3433.5,3433.4,3.495078]
["bitfinex","ETHUSD",1719179357824,0.50423169,3433.5,3433.4,0.582528]
["bitfinex","ETHUSD",1719179358182,0.50423169,3433.5,3433.4,6.407648]
["bitfinex","ETHUSD",1719179358407,7.33,3434.0,3433.6,2.91232]
["bitfinex","ETHUSD",1719179358578,0.50419026,3433.9,3433.6,2.91232]
["bitfinex","ETHUSD",1719179358782,0.50419026,3433.8,3433.6,2.91232]
["bitfinex","ETHUSD",1719179359747,0.606,3433.9,3433.6,2.91232]
["bitfinex","ETHUSD",1719179360011,0.50419945,3433.7,3433.6,2.91232]
["bitfinex","ETHUSD",1719179360214,0.606,3433.9,3433.6,2.91232]
["bitfinex","ETHUSD",1719179360375,0.50419769,3433.8,3433.6,2.91232]
["bitfinex","ETHUSD",1719179360574,0.50419769,3433.7,3433.6,2.91232]
["bitfinex","ETHUSD",1719179362336,0.53876959,3433.7,3433.6,2.91232]
["bitfinex","ETHUSD",1719179362810,0.0345719,3433.7,3433.6,2.91232]
["bitfinex","ETHUSD",1719179362984,0.53876884,3433.7,3433.6,2.91232]
["bitfinex","ETHUSD",1719179363323,0.53878203,3433.7,3433.6,2.91232]
["bitfinex","ETHUSD",1719179363679,0.53878203,3433.7,3433.6,5.82471]
["bitfinex","ETHUSD",1719179364006,0.53878203,3433.7,3433.6,2.91232]
["bitfinex","ETHUSD",1719179365920,0.53877993,3433.7,3433.6,6.698452]
["bitfinex","ETHUSD",1719179366129,0.53877993,3433.7,3433.6,3.786062]
["bitfinex","ETHUSD",1719179366315,0.03458509,3433.7,3433.6,6.698452]
["bitfinex","ETHUSD",1719179366652,0.03458509,3433.7,3433.6,9.192652]
["bitfinex","ETHUSD",1719179366959,7.33,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1719179367112,12.18,3434.3,3433.9,2.91214]
["bitfinex","ETHUSD",1719179367113,19.51,3434.3,3433.9,2.91214]
["bitfinex","ETHUSD",1719179367315,0.50411786,3434.2,3433.9,2.91214]
["bitfinex","ETHUSD",1719179367607,5.95481,3434.4,3434.0,2.91205]
["bitfinex","ETHUSD",1719179367608,2.4371,3434.4,3434.0,2.91205]
["bitfinex","ETHUSD",1719179367841,0.50411328,3434.3,3434.0,2.91198]
["bitfinex","ETHUSD",1719179368047,2.4371,3434.4,3434.0,2.91198]
["bitfinex","ETHUSD",1719179368253,0.5041123,3434.3,3434.1,2.91195]
["bitfinex","ETHUSD",1719179368412,2.4371,3434.4,3434.1,2.91195]
["bitfinex","ETHUSD",1719179368632,0.50411215,3434.3,3434.1,2.91195]
["bitfinex","ETHUSD",1719179368827,2.4371,3434.4,3434.1,2.91195]
["bitfinex","ETHUSD",1719179369065,0.50411221,3434.3,3434.1,2.91195]
["bitfinex","ETHUSD",1719179369229,2.4371,3434.4,3434.1,2.91195]
["bitfinex","ETHUSD",1719179369433,3.51763,3434.5,3434.1,2.91195]
["bitfinex","ETHUSD",1719179369638,0.50411217,3434.4,3434.1,2.91195]
["bitfinex","ETHUSD",1719179369875,3.51763,3434.5,3434.1,2.91195]
["bitfinex","ETHUSD",1719179370167,0.50411182,3434.4,3434.1,2.91195]
["bitfinex","ETHUSD",1719179370351,3.51763,3434.5,3434.1,2.91195]
["bitfinex","ETHUSD",1719179370559,0.50411212,3434.4,3434.1,2.91195]
["bitfinex","ETHUSD",1719179370760,3.51763,3434.5,3434.1,2.91195]
["bitfinex","ETHUSD",1719179370968,0.50411216,3434.4,3434.1,2.91195]
["bitfinex","ETHUSD",1719179371145,3.51763,3434.5,3434.1,2.91195]
["bitfinex","ETHUSD",1719179371351,0.50411347,3434.4,3433.9,2.91213]
["bitfinex","ETHUSD",1719179371640,6.42934,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1719179371846,0.50411266,3434.4,3433.9,2.91213]
["bitfinex","ETHUSD",1719179372046,3.51763,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1719179372387,0.5041127,3434.4,3433.9,2.91213]
["bitfinex","ETHUSD",1719179372585,2.91163,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1719179372738,12.67166,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1719179372937,5.34166,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1719179373240,7.33,3434.9,3434.2,0.70102693]
["bitfinex","ETHUSD",1719179373448,0.50406757,3434.8,3434.2,0.70102693]
["bitfinex","ETHUSD",1719179373639,7.936,3434.9,3434.2,0.70102693]
["bitfinex","ETHUSD",1719179373845,0.5040443,3434.8,3434.2,0.70102693]
["bitfinex","ETHUSD",1719179374040,10.24129,3434.9,3434.3,0.60899469]
["bitfinex","ETHUSD",1719179374241,0.606,3434.8,3434.5,2.91161]
["bitfinex","ETHUSD",1719179374536,7.33,3434.9,3434.6,2.91149]
["bitfinex","ETHUSD",1719179374732,0.606,3435.0,3434.6,2.91149]
["bitfinex","ETHUSD",1719179375036,2.91121,3435.0,3434.6,2.91149]
["bitfinex","ETHUSD",1719179375390,3.51712,3435.1,3434.6,2.91149]
["bitfinex","ETHUSD",1719179377174,2.91112,3435.1,3434.6,2.91149]
["bitfinex","ETHUSD",1719179377391,0.03409746,3435.0,3434.6,2.91149]
["bitfinex","ETHUSD",1719179378194,0.03409746,3435.0,3434.8,2.91135]
["bitfinex","ETHUSD",1719179378484,0.606,3435.3,3434.9,2.91129]
["bitfinex","ETHUSD",1719179378690,0.03415016,3435.2,3435.0,2.9112]
["bitfinex","ETHUSD",1719179378850,0.50404715,3435.2,3435.0,2.9112]
["bitfinex","ETHUSD",1719179379052,0.03415016,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179379276,0.606,3435.3,3435.0,2.9112]
["bitfinex","ETHUSD",1719179379474,0.606,3435.3,3434.8,2.91129]
["bitfinex","ETHUSD",1719179379791,0.03415016,3435.2,3434.9,2.91128]
["bitfinex","ETHUSD",1719179380150,0.606,3435.3,3434.9,2.91128]
["bitfinex","ETHUSD",1719179380351,0.03397484,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179380562,0.606,3435.3,3435.0,2.9112]
["bitfinex","ETHUSD",1719179380783,0.03397484,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179381095,0.606,3435.3,3435.0,2.9112]
["bitfinex","ETHUSD",1719179381599,0.03397484,3435.2,3435.0,2.9112]
["bitfinex","ETHUSD",1719179381973,2.91087,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1719179382174,0.03397484,3435.1,3435.0,5.8224]
["bitfinex","ETHUSD",1719179382376,3.51678,3435.5,3435.0,2.9112]
["bitfinex","ETHUSD",1719179382557,0.03399463,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179382884,10.24069,3435.7,3435.2,2.91102]
["bitfinex","ETHUSD",1719179383054,0.606,3435.5,3435.2,2.91102]
["bitfinex","ETHUSD",1719179384609,0.606,3435.5,3435.1,2.91111]
["bitfinex","ETHUSD",1719179384797,7.33,3436.0,3435.2,5.19111]
["bitfinex","ETHUSD",1719179385001,0.606,3435.7,3435.4,2.91086]
["bitfinex","ETHUSD",1719179389074,3.51646,3435.9,3435.4,2.91086]
["bitfinex","ETHUSD",1719179392379,0.03285629,3435.8,3435.4,2.91086]
["bitfinex","ETHUSD",1719179394604,0.03285629,3435.8,3435.5,2.91071]
["bitfinex","ETHUSD",1719179397379,0.03285629,3435.8,3435.6,2.91069]
["bitfinex","ETHUSD",1719179397906,0.606,3435.9,3435.6,2.91069]
["bitfinex","ETHUSD",1719179398210,0.03306705,3435.8,3435.6,2.91069]
["bitfinex","ETHUSD",1719179402329,0.03306705,3435.8,3434.9,3.606]
["bitfinex","ETHUSD",1719179402330,2.91094,3435.4,3434.9,2.91128]
["bitfinex","ETHUSD",1719179402821,0.03335029,3435.3,3434.8,2.91136]
["bitfinex","ETHUSD",1719179402993,0.03335029,3435.3,3434.6,2.91146]
["bitfinex","ETHUSD",1719179402994,2.94430029,3435.3,3434.9,2.91129]
["bitfinex","ETHUSD",1719179403180,2.94430029,3435.3,3435.0,0.582273]
["bitfinex","ETHUSD",1719179403376,2.91112,3435.1,3434.7,2.91144]
["bitfinex","ETHUSD",1719179403604,2.91112,3435.1,3434.8,3.0]
["bitfinex","ETHUSD",1719179403884,0.03329762,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1719179404192,2.91089,3435.4,3434.9,3.8815939]
["bitfinex","ETHUSD",1719179404400,0.03326139,3435.0,3434.9,3.8815939]
["bitfinex","ETHUSD",1719179404595,7.33,3435.1,3434.9,3.8815939]
["bitfinex","ETHUSD",1719179404806,0.03326139,3435.0,3434.9,3.8815939]
["bitfinex","ETHUSD",1719179408901,2.91089,3435.4,3434.9,3.8815939]
["bitfinex","ETHUSD",1719179409133,0.53715578,3435.3,3434.9,3.8815939]
["bitfinex","ETHUSD",1719179409444,0.03320539,3435.3,3434.9,3.8815939]
["bitfinex","ETHUSD",1719179410429,7.83394797,3435.2,3435.0,6.18179239]
["bitfinex","ETHUSD",1719179410632,0.03320539,3435.3,3435.1,2.91112]
["bitfinex","ETHUSD",1719179410940,0.03320539,3435.2,3435.1,4.41154424]
["bitfinex","ETHUSD",1719179411143,0.03320539,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179411298,2.91077,3435.6,3435.1,2.91112]
["bitfinex","ETHUSD",1719179411493,0.03320539,3435.5,3435.1,2.91112]
["bitfinex","ETHUSD",1719179411709,0.50393392,3435.4,3435.1,2.91112]
["bitfinex","ETHUSD",1719179411920,0.50393392,3435.3,3435.1,2.91112]
["bitfinex","ETHUSD",1719179412199,0.50393392,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719179412200,0.03320539,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719179412500,2.91077,3435.6,3435.2,2.91103]
["bitfinex","ETHUSD",1719179412696,0.53711669,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1719179414445,0.03320539,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1719179414644,0.53710362,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1719179414972,0.53673974,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1719179415129,0.53673918,3435.5,3435.4,3.53975145]
["bitfinex","ETHUSD",1719179415467,3.44751918,3435.5,3435.1,3.37821448]
["bitfinex","ETHUSD",1719179415751,3.44751918,3435.5,3435.1,2.91107]
["bitfinex","ETHUSD",1719179415752,0.50389767,3435.4,3435.1,2.91107]
["bitfinex","ETHUSD",1719179416161,0.03247715,3435.3,3435.1,2.91107]
["bitfinex","ETHUSD",1719179416814,2.91078,3435.5,3435.1,2.91107]
["bitfinex","ETHUSD",1719179417016,0.03247715,3435.2,3435.1,2.91107]
["bitfinex","ETHUSD",1719179417261,2.91087,3435.4,3435.0,2.91119]
["bitfinex","ETHUSD",1719179417439,2.91087,3435.4,3435.0,4.17860624]
["bitfinex","ETHUSD",1719179417440,0.03250679,3435.2,3435.0,4.17860624]
["bitfinex","ETHUSD",1719179417624,2.91087,3435.4,3435.0,2.91119]
["bitfinex","ETHUSD",1719179417978,2.91087,3435.4,3434.9,2.91128]
["bitfinex","ETHUSD",1719179417979,3.4148853,3435.3,3434.9,2.91128]
["bitfinex","ETHUSD",1719179418131,0.5039353,3435.2,3434.9,2.91128]
["bitfinex","ETHUSD",1719179418316,0.5039353,3435.2,3435.0,2.9112]
["bitfinex","ETHUSD",1719179418841,0.03250679,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179419222,2.91087,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1719179419424,0.03250679,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179422241,0.03248375,3435.2,3435.0,2.9112]
["bitfinex","ETHUSD",1719179422635,2.91096,3435.3,3435.0,2.9112]
["bitfinex","ETHUSD",1719179422875,0.50394315,3435.2,3435.0,2.9112]
["bitfinex","ETHUSD",1719179423176,0.03248375,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179423541,2.91087,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1719179423757,0.03248375,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179423949,2.91087,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1719179424177,0.03248375,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179424335,0.50394292,3435.3,3435.0,2.9112]
["bitfinex","ETHUSD",1719179424533,0.03245082,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179424740,0.50394317,3435.2,3435.0,2.9112]
["bitfinex","ETHUSD",1719179424940,0.03245082,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179425642,2.91087,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1719179425842,0.53639369,3435.3,3435.0,2.9112]
["bitfinex","ETHUSD",1719179426161,0.53639369,3435.3,3434.6,2.91149]
["bitfinex","ETHUSD",1719179426162,0.50394287,3435.2,3434.6,2.91149]
["bitfinex","ETHUSD",1719179426368,3.41498287,3435.2,3434.8,2.91136]
["bitfinex","ETHUSD",1719179426682,0.53639369,3435.1,3434.8,2.91136]
["bitfinex","ETHUSD",1719179426842,0.03245082,3435.1,3434.8,2.91136]
["bitfinex","ETHUSD",1719179430789,0.03245082,3435.1,3434.9,2.91128]
["bitfinex","ETHUSD",1719179432384,2.91097,3435.3,3434.9,2.91128]
["bitfinex","ETHUSD",1719179432682,0.50394978,3435.2,3434.9,2.91128]
["bitfinex","ETHUSD",1719179432887,0.53632816,3435.1,3434.9,2.91128]
["bitfinex","ETHUSD",1719179433093,0.03237838,3435.1,3434.9,2.91128]
["bitfinex","ETHUSD",1719179433263,2.91097,3435.3,3434.9,2.91128]
["bitfinex","ETHUSD",1719179433591,0.53632168,3435.2,3434.9,2.91128]
["bitfinex","ETHUSD",1719179433758,0.03237179,3435.2,3434.9,2.91128]
["bitfinex","ETHUSD",1719179433957,0.50394956,3435.1,3434.9,2.91128]
["bitfinex","ETHUSD",1719179434172,2.91097,3435.3,3434.9,2.91128]
["bitfinex","ETHUSD",1719179434372,0.03237179,3435.0,3434.9,2.91128]
["bitfinex","ETHUSD",1719179434703,0.03237179,3435.0,3434.9,3.61587278]
["bitfinex","ETHUSD",1719179434879,17.41907,3435.4,3434.9,3.61587278]
["bitfinex","ETHUSD",1719179435183,0.53626648,3435.3,3434.9,2.91128]
["bitfinex","ETHUSD",1719179435389,0.50394409,3435.2,3434.9,2.91128]
["bitfinex","ETHUSD",1719179435747,0.03228287,3435.1,3434.9,2.91128]
["bitfinex","ETHUSD",1719179436106,0.03228287,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179436263,17.41907,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1719179436450,0.50394391,3435.3,3435.0,2.9112]
["bitfinex","ETHUSD",1719179436786,0.50394391,3435.2,3435.0,2.9112]
["bitfinex","ETHUSD",1719179436980,0.50394391,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179437486,0.53622678,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179439384,0.03228287,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179439796,0.50394317,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179439953,5.23907,3435.4,3435.1,2.91112]
["bitfinex","ETHUSD",1719179440155,0.50394302,3435.3,3435.1,2.91112]
["bitfinex","ETHUSD",1719179440356,0.50394302,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179442255,0.50394302,3435.2,3435.1,5.82224]
["bitfinex","ETHUSD",1719179442455,0.606,3435.6,3435.3,2.91094]
["bitfinex","ETHUSD",1719179442654,0.50393934,3435.5,3435.3,2.91094]
["bitfinex","ETHUSD",1719179442890,5.34591,3435.7,3435.3,2.91094]
["bitfinex","ETHUSD",1719179443090,0.50394156,3435.4,3435.3,2.91094]
["bitfinex","ETHUSD",1719179443293,0.50394156,3435.6,3435.3,2.91094]
["bitfinex","ETHUSD",1719179443454,0.50394156,3435.5,3435.3,2.91094]
["bitfinex","ETHUSD",1719179443658,0.50394156,3435.4,3435.3,2.91094]
["bitfinex","ETHUSD",1719179444181,0.50394157,3435.6,3435.3,2.91094]
["bitfinex","ETHUSD",1719179444492,0.50394157,3435.5,3435.3,2.91094]
["bitfinex","ETHUSD",1719179444694,0.50394157,3435.6,3435.3,2.91094]
["bitfinex","ETHUSD",1719179445791,0.50394164,3435.5,3435.3,2.91094]
["bitfinex","ETHUSD",1719179446301,0.50394164,3435.4,3435.3,2.91094]
["bitfinex","ETHUSD",1719179448779,0.50393951,3435.4,3435.3,2.91094]
["bitfinex","ETHUSD",1719179449282,0.50393936,3435.4,3435.3,2.91094]
["bitfinex","ETHUSD",1719179450106,0.50393936,3435.4,3435.1,2.91112]
["bitfinex","ETHUSD",1719179450290,0.50393936,3435.3,3435.1,2.91112]
["bitfinex","ETHUSD",1719179450494,0.50393936,3435.2,3434.8,2.9113]
["bitfinex","ETHUSD",1719179450805,0.50393936,3435.2,3434.8,3.47524755]
["bitfinex","ETHUSD",1719179450964,0.50393936,3435.2,3435.0,2.9112]
["bitfinex","ETHUSD",1719179451775,0.50394595,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179452520,0.53633708,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179454811,0.03239154,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179454983,0.50394666,3435.2,3435.0,2.9112]
["bitfinex","ETHUSD",1719179455172,0.03239154,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179455374,0.5363382,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179455782,0.53633844,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179457912,0.03239154,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179458213,0.50394664,3435.2,3435.0,2.9112]
["bitfinex","ETHUSD",1719179458429,0.53617648,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179460735,0.03222984,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179461041,0.5039451,3435.2,3435.0,2.9112]
["bitfinex","ETHUSD",1719179461252,0.53617494,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179461398,0.03222984,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179461895,0.50394527,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179462100,0.53617511,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179463440,0.03222984,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179463818,2.4784,3435.3,3435.1,2.91112]
["bitfinex","ETHUSD",1719179464012,0.50394435,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179465523,0.50394522,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179466537,2.4784,3435.3,3435.1,2.91112]
["bitfinex","ETHUSD",1719179466740,0.50394557,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179467233,0.53614247,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179469709,0.0321969,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179470064,2.4784,3435.3,3435.1,2.91112]
["bitfinex","ETHUSD",1719179470237,0.0322002,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179470608,2.4784,3435.3,3435.1,2.91112]
["bitfinex","ETHUSD",1719179470809,0.0322002,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179471309,2.4784,3435.3,3435.1,2.91112]
["bitfinex","ETHUSD",1719179471510,0.53614528,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179474849,0.53614525,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179476446,0.0322002,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179476628,0.53614404,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179479559,0.0322002,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179479760,0.53614402,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179479921,0.50394382,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179480127,0.53613744,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179482667,0.03219362,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179482876,0.50394385,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179483041,0.03219362,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179483671,0.50394385,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719179484570,0.50394333,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719179485779,2.2936,3435.5,3435.2,2.91103]
["bitfinex","ETHUSD",1719179485951,0.50394193,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1719179486262,0.50394193,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719179488967,0.50394353,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719179492065,0.50394354,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719179492645,0.50394043,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719179493881,0.50394357,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719179495235,0.50394236,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719179497293,0.53616231,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719179498161,0.53616245,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719179498482,1.04010493,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719179499698,1.04010493,3435.3,3435.0,2.91118]
["bitfinex","ETHUSD",1719179500010,0.50394249,3435.2,3435.1,2.91105]
["bitfinex","ETHUSD",1719179500382,0.53616573,3435.2,3435.1,2.91105]
["bitfinex","ETHUSD",1719179501870,0.03222324,3435.2,3435.1,2.91105]
["bitfinex","ETHUSD",1719179502071,0.50394427,3435.2,3435.1,2.91105]
["bitfinex","ETHUSD",1719179502305,0.53616751,3435.2,3435.1,2.91105]
["bitfinex","ETHUSD",1719179504437,0.03222324,3435.2,3435.1,2.91105]
["bitfinex","ETHUSD",1719179504613,0.50394328,3435.2,3435.1,2.91105]
["bitfinex","ETHUSD",1719179504978,0.53616652,3435.2,3435.1,2.91105]
["bitfinex","ETHUSD",1719179507535,0.53616846,3435.2,3435.1,2.91105]
["bitfinex","ETHUSD",1719179510737,0.53616866,3435.2,3435.1,2.91105]
["bitfinex","ETHUSD",1719179511102,0.03222324,3435.2,3435.1,2.91105]
["bitfinex","ETHUSD",1719179511324,0.50394542,3435.2,3435.1,2.91105]
["bitfinex","ETHUSD",1719179511524,0.53616209,3435.2,3435.1,2.91105]
["bitfinex","ETHUSD",1719179512197,0.03221667,3435.2,3435.1,2.91105]
["bitfinex","ETHUSD",1719179512407,0.50394614,3435.2,3435.1,2.91105]
["bitfinex","ETHUSD",1719179512711,0.53616281,3435.2,3435.1,2.91105]
["bitfinex","ETHUSD",1719179513501,1.16062234,3435.2,3435.1,2.91105]
["bitfinex","ETHUSD",1719179513899,1.16062469,3435.2,3435.1,2.91105]
["bitfinex","ETHUSD",1719179514396,1.16062469,3435.2,3435.0,2.91119]
["bitfinex","ETHUSD",1719179514597,0.50394849,3435.1,3435.0,2.91119]
["bitfinex","ETHUSD",1719179515010,0.03221667,3435.1,3435.0,2.91119]
["bitfinex","ETHUSD",1719179515227,0.53616516,3435.1,3435.0,2.91119]
["bitfinex","ETHUSD",1719179518514,3.44728516,3435.1,3434.7,2.91139]
["bitfinex","ETHUSD",1719179518704,0.50394849,3435.0,3434.8,2.91136]
["bitfinex","ETHUSD",1719179519126,0.5361355,3435.0,3434.8,2.91136]
["bitfinex","ETHUSD",1719179519300,0.50394849,3434.9,3434.8,2.91136]
["bitfinex","ETHUSD",1719179519908,0.03185367,3434.9,3434.8,2.91136]
["bitfinex","ETHUSD",1719179520098,0.50398088,3434.9,3434.8,2.91136]
["bitfinex","ETHUSD",1719179520329,0.53583453,3434.9,3434.8,2.91136]
["bitfinex","ETHUSD",1719179520600,0.53583071,3434.9,3434.8,2.91136]
["bitfinex","ETHUSD",1719179521108,0.03185367,3434.9,3434.8,2.91136]
["bitfinex","ETHUSD",1719179521303,0.50397799,3434.9,3434.8,2.2959]
["bitfinex","ETHUSD",1719179521615,0.50397799,3434.9,3434.8,8.639375]
["bitfinex","ETHUSD",1719179521616,0.03185367,3434.9,3434.8,8.639375]
["bitfinex","ETHUSD",1719179522023,2.9108,3435.5,3435.0,2.91113]
["bitfinex","ETHUSD",1719179522340,0.50396969,3435.4,3435.0,2.91113]
["bitfinex","ETHUSD",1719179522549,0.50396917,3435.3,3435.0,2.91113]
["bitfinex","ETHUSD",1719179522708,0.50396917,3435.2,3435.0,2.91113]
["bitfinex","ETHUSD",1719179523040,2.9108,3435.5,3435.0,2.91113]
["bitfinex","ETHUSD",1719179523041,0.50396917,3435.1,3435.0,2.91113]
["bitfinex","ETHUSD",1719179523225,0.50396917,3435.4,3435.0,2.91113]
["bitfinex","ETHUSD",1719179523405,0.50396917,3435.3,3435.0,2.91113]
["bitfinex","ETHUSD",1719179523607,0.50396917,3435.4,3435.0,2.91113]
["bitfinex","ETHUSD",1719179524449,0.50396917,3435.4,3435.1,2.2959]
["bitfinex","ETHUSD",1719179524650,0.50396917,3435.4,3435.1,2.91105]
["bitfinex","ETHUSD",1719179524805,0.50396917,3435.3,3435.1,2.91105]
["bitfinex","ETHUSD",1719179525005,0.50396917,3435.2,3435.1,2.91105]
["bitfinex","ETHUSD",1719179525748,0.50393433,3435.2,3435.1,2.91105]
["bitfinex","ETHUSD",1719179527248,0.53504747,3435.2,3435.1,2.91105]
["bitfinex","ETHUSD",1719179527445,0.53504747,3435.2,3435.1,8.11807]
["bitfinex","ETHUSD",1719179528848,0.03111314,3435.2,3435.1,8.11807]
["bitfinex","ETHUSD",1719179529046,0.53504848,3435.2,3435.1,8.11807]
["bitfinex","ETHUSD",1719179529212,0.03111314,3435.2,3435.1,8.11807]
["bitfinex","ETHUSD",1719179529408,2.91071,3435.6,3435.3,2.91095]
["bitfinex","ETHUSD",1719179529622,0.53407476,3435.5,3435.3,2.91095]
["bitfinex","ETHUSD",1719179529923,0.50393558,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719179530549,0.53407476,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719179531912,0.03013918,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719179532255,0.50393291,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719179532450,0.53407209,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719179534462,0.03013918,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719179534612,0.53406002,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719179535168,0.5340616,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719179536324,0.5340616,3435.4,3435.2,2.91102]
["bitfinex","ETHUSD",1719179536521,0.50392242,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719179537056,0.5340616,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719179538247,0.03013918,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719179538447,0.53406409,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719179538656,3.41471491,3435.5,3435.2,2.91102]
["bitfinex","ETHUSD",1719179538818,0.53409182,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719179539960,0.03016885,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719179540328,0.50392289,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719179540528,0.03016885,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719179540752,0.53409174,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719179541324,0.03016885,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719179541542,0.53408993,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719179541752,0.50392108,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719179541948,0.50392108,3435.3,3435.0,2.91119]
["bitfinex","ETHUSD",1719179541949,0.03016885,3435.3,3435.1,2.91111]
["bitfinex","ETHUSD",1719179542247,0.03016885,3435.3,3435.1,2.91112]
["bitfinex","ETHUSD",1719179542872,0.03016885,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179543231,2.91078,3435.5,3435.1,2.91112]
["bitfinex","ETHUSD",1719179543443,0.53409009,3435.4,3435.1,2.91112]
["bitfinex","ETHUSD",1719179543691,0.50392124,3435.3,3435.1,2.91112]
["bitfinex","ETHUSD",1719179543974,2.91078,3435.5,3435.1,2.91112]
["bitfinex","ETHUSD",1719179544169,0.03016885,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179544334,0.50391907,3435.4,3435.1,2.91112]
["bitfinex","ETHUSD",1719179544537,0.03016885,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179544735,2.91078,3435.5,3435.2,2.91103]
["bitfinex","ETHUSD",1719179544931,0.03016885,3435.2,3434.9,2.91126]
["bitfinex","ETHUSD",1719179545259,2.38276885,3435.1,3434.9,2.91126]
["bitfinex","ETHUSD",1719179545978,2.38276885,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179546150,2.88670927,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179546880,0.53410927,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179547433,0.03016885,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179547634,0.50394042,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179547886,0.53411585,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179548176,0.53411575,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179548389,0.03017543,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179548587,2.91145,3434.8,3434.5,0.606]
["bitfinex","ETHUSD",1719179548868,0.03017543,3434.7,3434.6,2.91153]
["bitfinex","ETHUSD",1719179549231,2.91135,3434.9,3434.6,2.91153]
["bitfinex","ETHUSD",1719179549431,0.03017543,3434.8,3434.6,2.91153]
["bitfinex","ETHUSD",1719179560685,2.94155543,3434.8,3434.5,2.91162]
["bitfinex","ETHUSD",1719179560885,0.03017543,3434.8,3434.5,2.91157]
["bitfinex","ETHUSD",1719179561194,5.33923,3434.5,3433.8,2.9122]
["bitfinex","ETHUSD",1719179561403,2.91181,3434.3,3433.9,2.91212]
["bitfinex","ETHUSD",1719179561685,0.50402236,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1719179561890,2.4276,3434.1,3433.9,2.91212]
["bitfinex","ETHUSD",1719179562398,0.02998093,3434.0,3433.9,2.91212]
["bitfinex","ETHUSD",1719179564206,0.02998093,3434.0,3433.8,2.9122]
["bitfinex","ETHUSD",1719179564375,2.91181,3434.3,3433.9,2.91211]
["bitfinex","ETHUSD",1719179564778,2.91181,3434.3,3433.9,5.30561]
["bitfinex","ETHUSD",1719179564991,2.91199,3434.1,3433.6,2.91236]
["bitfinex","ETHUSD",1719179565483,2.91199,3434.1,3433.7,2.91229]
["bitfinex","ETHUSD",1719179566273,2.91199,3434.1,3433.6,2.91236]
["bitfinex","ETHUSD",1719179566274,1.11721,3434.1,3433.6,2.91239]
["bitfinex","ETHUSD",1719179566583,2.91212,3434.0,3433.6,2.91239]
["bitfinex","ETHUSD",1719179566791,2.91212,3434.0,3433.5,2.91247]
["bitfinex","ETHUSD",1719179566792,5.34876,3433.9,3433.5,2.91247]
["bitfinex","ETHUSD",1719179567105,6.17482,3433.9,3433.5,2.91247]
["bitfinex","ETHUSD",1719179567305,6.1748,3433.9,3433.2,5.91273]
["bitfinex","ETHUSD",1719179567736,2.9124,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1719179571944,2.91232,3433.7,3433.3,5.30614]
["bitfinex","ETHUSD",1719179572095,2.4366,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1719179572294,2.46584211,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1719179572537,2.91273,3433.2,3432.1,3.0]
["bitfinex","ETHUSD",1719179572704,2.91273,3433.2,3432.7,2.91314]
["bitfinex","ETHUSD",1719179572705,0.291273,3433.1,3432.7,2.91314]
["bitfinex","ETHUSD",1719179573042,2.91273,3433.2,3432.7,2.91314]
["bitfinex","ETHUSD",1719179573043,0.02924211,3433.0,3432.7,2.91314]
["bitfinex","ETHUSD",1719179573199,2.91282,3433.1,3432.7,2.91314]
["bitfinex","ETHUSD",1719179573401,0.02924211,3433.0,3432.7,2.91314]
["bitfinex","ETHUSD",1719179574105,0.02924211,3433.0,3432.6,2.91319]
["bitfinex","ETHUSD",1719179574410,2.94215211,3433.0,3432.6,2.91319]
["bitfinex","ETHUSD",1719179575144,0.02924211,3433.0,3432.6,2.91323]
["bitfinex","ETHUSD",1719179575307,0.02924211,3433.0,3432.8,2.91306]
["bitfinex","ETHUSD",1719179576611,2.91332,3432.5,3432.1,3.0]
["bitfinex","ETHUSD",1719179576800,2.94163041,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1719179577131,2.94163041,3432.4,3431.7,3.606]
["bitfinex","ETHUSD",1719179577132,2.94163041,3432.4,3432.0,2.91374]
["bitfinex","ETHUSD",1719179578238,2.91351,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1719179578439,0.02802882,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1719179578609,2.91351,3432.3,3431.4,5.3474]
["bitfinex","ETHUSD",1719179578795,2.91368,3432.1,3431.7,2.91397]
["bitfinex","ETHUSD",1719179579210,2.91384,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1719179579450,0.02790009,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1719179579949,0.02790009,3431.8,3431.6,2.91409]
["bitfinex","ETHUSD",1719179580253,0.02790009,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1719179580446,2.91368,3432.1,3431.7,2.914]
["bitfinex","ETHUSD",1719179580743,0.02781425,3432.0,3431.7,2.914]
["bitfinex","ETHUSD",1719179580961,0.02781425,3432.0,3431.8,2.9139]
["bitfinex","ETHUSD",1719179581314,0.02781425,3432.0,3431.8,2.91391]
["bitfinex","ETHUSD",1719179581633,2.91362,3432.2,3431.8,2.91384]
["bitfinex","ETHUSD",1719179581945,0.02778454,3432.1,3431.9,2.91383]
["bitfinex","ETHUSD",1719179582360,2.91341,3432.4,3431.9,2.91376]
["bitfinex","ETHUSD",1719179582655,2.91341,3432.4,3432.0,2.91371]
["bitfinex","ETHUSD",1719179582814,2.91341,3432.4,3432.1,2.91365]
["bitfinex","ETHUSD",1719179583017,0.02778124,3432.3,3432.1,2.91365]
["bitfinex","ETHUSD",1719179583415,0.02778124,3432.3,3432.0,2.91366]
["bitfinex","ETHUSD",1719179583648,3.51936,3432.5,3432.1,2.91364]
["bitfinex","ETHUSD",1719179584079,0.0277284,3432.4,3432.1,2.91364]
["bitfinex","ETHUSD",1719179584222,0.9167044,3432.4,3432.1,2.91364]
["bitfinex","ETHUSD",1719179584420,3.8301244,3432.4,3432.1,2.91364]
["bitfinex","ETHUSD",1719179586963,3.8301244,3432.4,3432.0,2.91373]
["bitfinex","ETHUSD",1719179587136,2.9135,3432.3,3432.0,2.91373]
["bitfinex","ETHUSD",1719179587458,0.02745772,3432.2,3432.0,2.91373]
["bitfinex","ETHUSD",1719179587660,2.91366,3432.1,3431.7,2.91399]
["bitfinex","ETHUSD",1719179587873,0.02745772,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1719179588227,2.91375,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1719179588426,0.0274346,3431.9,3431.7,2.91399]
["bitfinex","ETHUSD",1719179590227,0.0274346,3431.9,3431.6,2.91407]
["bitfinex","ETHUSD",1719179592030,0.0274346,3431.9,3431.7,2.914]
["bitfinex","ETHUSD",1719179592793,0.0274346,3431.9,3431.6,2.91408]
["bitfinex","ETHUSD",1719179594258,0.0274346,3431.9,3431.7,2.91398]
["bitfinex","ETHUSD",1719179596169,0.90338106,3431.9,3431.7,2.91398]
["bitfinex","ETHUSD",1719179597042,0.0274346,3431.9,3431.7,2.91398]
["bitfinex","ETHUSD",1719179597482,2.9413146,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1719179598738,2.91395,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1719179599043,0.02722323,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1719179599344,2.91395,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1719179599549,0.02706467,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1719179600053,2.91395,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1719179600252,0.02706467,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1719179600598,2.91395,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1719179600797,0.02704485,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1719179600991,2.91395,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1719179601156,0.02704485,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1719179601358,3.495696,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1719179601545,0.02703494,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1719179601756,2.914,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1719179601964,0.02703494,3431.6,3431.4,2.91425]
["bitfinex","ETHUSD",1719179602163,2.914,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1719179602412,0.02702833,3431.5,3431.4,5.82851]
["bitfinex","ETHUSD",1719179602704,0.9314306,3431.8,3431.6,2.91401]
["bitfinex","ETHUSD",1719179602899,5.21247,3432.0,3431.6,2.91401]
["bitfinex","ETHUSD",1719179603789,5.21247,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1719179603790,5.21247,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1719179604505,0.50446372,3431.9,3431.7,2.91399]
["bitfinex","ETHUSD",1719179604712,5.21247,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1719179604895,0.50446384,3431.9,3431.7,2.91399]
["bitfinex","ETHUSD",1719179605070,5.21247,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1719179605271,0.50446183,3431.9,3431.7,2.91399]
["bitfinex","ETHUSD",1719179605471,5.21247,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1719179605780,0.50446345,3431.9,3431.7,2.91399]
["bitfinex","ETHUSD",1719179605988,5.21247,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1719179605989,0.50446345,3431.8,3431.7,2.91399]
["bitfinex","ETHUSD",1719179608916,6.085676,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1719179609084,0.50446078,3431.9,3431.7,2.91399]
["bitfinex","ETHUSD",1719179611888,6.085676,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1719179612129,0.50446162,3431.8,3431.7,2.91399]
["bitfinex","ETHUSD",1719179612434,0.50446176,3431.8,3431.7,2.91399]
["bitfinex","ETHUSD",1719179613026,0.50446176,3431.8,3431.7,3.496806]
["bitfinex","ETHUSD",1719179613185,7.33,3432.4,3431.9,2.91382]
["bitfinex","ETHUSD",1719179613389,0.50439908,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1719179614838,0.50439908,3432.3,3432.2,5.82716]
["bitfinex","ETHUSD",1719179615034,3.51917,3432.7,3432.3,2.91341]
["bitfinex","ETHUSD",1719179615322,0.50438119,3432.6,3432.3,2.91341]
["bitfinex","ETHUSD",1719179615502,0.50438119,3432.5,3432.3,2.91341]
["bitfinex","ETHUSD",1719179615699,0.50438119,3432.4,3432.3,2.91341]
["bitfinex","ETHUSD",1719179617439,0.53031303,3432.4,3432.3,2.91341]
["bitfinex","ETHUSD",1719179618232,0.53031456,3432.4,3432.3,2.91341]
["bitfinex","ETHUSD",1719179618708,0.02593184,3432.4,3432.3,2.91341]
["bitfinex","ETHUSD",1719179618913,3.51917,3432.7,3432.3,2.91341]
["bitfinex","ETHUSD",1719179619127,0.02593184,3432.4,3432.3,2.91341]
["bitfinex","ETHUSD",1719179619334,6.352955,3432.7,3432.3,2.91341]
["bitfinex","ETHUSD",1719179619639,0.02593184,3432.4,3432.3,2.91341]
["bitfinex","ETHUSD",1719179619840,5.30868,3432.9,3432.3,2.91341]
["bitfinex","ETHUSD",1719179619841,0.05065865,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1719179620029,2.4647,3434.9,3433.1,2.435]
["bitfinex","ETHUSD",1719179620030,0.606,3434.7,3433.7,2.91225]
["bitfinex","ETHUSD",1719179620234,0.606,3434.6,3434.2,2.91185]
["bitfinex","ETHUSD",1719179620473,2.4647,3434.9,3434.3,2.91179]
["bitfinex","ETHUSD",1719179620613,0.606,3434.7,3434.3,2.91179]
["bitfinex","ETHUSD",1719179620818,0.606,3434.7,3433.9,2.91207]
["bitfinex","ETHUSD",1719179620819,0.30707,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1719179621216,0.30707,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1719179622922,2.4647,3434.9,3434.4,2.91165]
["bitfinex","ETHUSD",1719179623106,2.4647,3434.9,3434.3,2.91179]
["bitfinex","ETHUSD",1719179623815,2.4647,3434.9,3434.7,2.91144]
["bitfinex","ETHUSD",1719179624018,2.4652,3435.9,3434.3,2.91175]
["bitfinex","ETHUSD",1719179624224,1.05316136,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1719179624442,2.4652,3435.9,3435.7,2.91061]
["bitfinex","ETHUSD",1719179625427,5.4652,3435.9,3435.7,2.91061]
["bitfinex","ETHUSD",1719179625631,2.4652,3435.9,3435.7,2.91061]
["bitfinex","ETHUSD",1719179625861,0.537548,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1719179626163,0.606,3436.0,3435.7,2.91061]
["bitfinex","ETHUSD",1719179626534,2.91028,3436.1,3435.7,2.91061]
["bitfinex","ETHUSD",1719179627453,3.0,3436.0,3435.7,2.91061]
["bitfinex","ETHUSD",1719179627614,0.591028,3435.9,3435.7,2.91061]
["bitfinex","ETHUSD",1719179629431,7.921028,3435.9,3435.7,2.91061]
["bitfinex","ETHUSD",1719179641241,0.591028,3435.9,3435.7,2.91061]
["bitfinex","ETHUSD",1719179641438,2.91028,3436.1,3435.7,2.91061]
["bitfinex","ETHUSD",1719179647068,10.24011,3436.3,3435.0,2.4459]
["bitfinex","ETHUSD",1719179647069,7.33,3436.3,3436.0,2.91034]
["bitfinex","ETHUSD",1719179647381,0.606,3436.4,3436.0,2.91034]
["bitfinex","ETHUSD",1719179647580,1.664567,3436.3,3436.0,2.91034]
["bitfinex","ETHUSD",1719179648860,4.574677,3436.3,3436.0,2.91034]
["bitfinex","ETHUSD",1719179649067,0.50383733,3436.2,3436.0,2.91034]
["bitfinex","ETHUSD",1719179649286,4.574677,3436.3,3436.0,2.91034]
["bitfinex","ETHUSD",1719179649464,0.50383738,3436.2,3436.0,2.91034]
["bitfinex","ETHUSD",1719179649792,4.574677,3436.3,3436.0,2.91034]
["bitfinex","ETHUSD",1719179650386,0.50384139,3436.2,3436.0,2.91034]
["bitfinex","ETHUSD",1719179650588,0.50384139,3436.1,3436.0,2.91034]
["bitfinex","ETHUSD",1719179651387,4.574677,3436.3,3436.0,2.91034]
["bitfinex","ETHUSD",1719179651575,0.50384881,3436.1,3436.0,2.91034]
["bitfinex","ETHUSD",1719179651761,0.50384881,3436.2,3436.0,2.91034]
["bitfinex","ETHUSD",1719179651949,0.50384881,3436.1,3436.0,2.91034]
["bitfinex","ETHUSD",1719179652146,0.50384881,3436.2,3436.0,2.91034]
["bitfinex","ETHUSD",1719179653873,4.80607539,3436.2,3435.7,2.91054]
["bitfinex","ETHUSD",1719179654081,0.50384881,3436.1,3435.7,2.91054]
["bitfinex","ETHUSD",1719179654891,4.90822658,3436.2,3435.7,2.91054]
["bitfinex","ETHUSD",1719179654892,0.50389329,3436.0,3435.7,2.91054]
["bitfinex","ETHUSD",1719179655071,0.50389329,3435.9,3435.3,2.91091]
["bitfinex","ETHUSD",1719179655271,0.50389329,3436.1,3435.7,2.91054]
["bitfinex","ETHUSD",1719179655482,0.50389329,3436.0,3435.7,2.91054]
["bitfinex","ETHUSD",1719179655791,0.50389329,3435.9,3435.7,2.91056]
["bitfinex","ETHUSD",1719179655994,0.50389329,3435.8,3435.7,2.91056]
["bitfinex","ETHUSD",1719179657681,2.91029,3436.1,3435.7,2.91056]
["bitfinex","ETHUSD",1719179657883,0.50385044,3435.8,3435.7,2.91056]
["bitfinex","ETHUSD",1719179658071,3.41438044,3435.8,3435.4,2.91085]
["bitfinex","ETHUSD",1719179658273,1.39202658,3436.2,3435.5,2.91076]
["bitfinex","ETHUSD",1719179658274,0.50388925,3435.7,3435.5,2.91076]
["bitfinex","ETHUSD",1719179658571,0.50388925,3435.6,3435.5,2.91076]
["bitfinex","ETHUSD",1719179659666,0.50388309,3435.6,3435.5,2.91076]
["bitfinex","ETHUSD",1719179660783,2.91044,3435.9,3435.5,2.91076]
["bitfinex","ETHUSD",1719179660972,0.50388573,3435.8,3435.5,2.91076]
["bitfinex","ETHUSD",1719179661174,0.50388573,3435.7,3435.5,2.91076]
["bitfinex","ETHUSD",1719179661477,0.50388573,3435.6,3435.5,2.91076]
["bitfinex","ETHUSD",1719179663907,0.50389881,3435.6,3435.5,2.91076]
["bitfinex","ETHUSD",1719179664110,0.50389878,3435.6,3435.5,2.91076]
["bitfinex","ETHUSD",1719179664520,0.50389878,3435.6,3434.6,3.0]
["bitfinex","ETHUSD",1719179664521,0.84533266,3435.6,3434.9,2.91122]
["bitfinex","ETHUSD",1719179664669,2.91087,3435.4,3434.8,2.91134]
["bitfinex","ETHUSD",1719179664873,2.91087,3435.4,3434.5,2.9116]
["bitfinex","ETHUSD",1719179664874,2.91104,3435.2,3434.7,2.91138]
["bitfinex","ETHUSD",1719179665073,4.23394714,3435.4,3434.7,2.91138]
["bitfinex","ETHUSD",1719179665074,0.50389878,3435.1,3434.8,2.91136]
["bitfinex","ETHUSD",1719179665318,0.50389878,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1719179666305,0.50389878,3435.0,3434.2,3.0]
["bitfinex","ETHUSD",1719179666605,0.50389878,3434.9,3434.6,2.91152]
["bitfinex","ETHUSD",1719179667170,0.50401538,3434.8,3434.6,2.91152]
["bitfinex","ETHUSD",1719179667531,2.91121,3435.0,3434.6,2.91152]
["bitfinex","ETHUSD",1719179667681,0.50401286,3434.9,3434.6,2.91152]
["bitfinex","ETHUSD",1719179667872,2.91121,3435.0,3434.6,2.91152]
["bitfinex","ETHUSD",1719179668072,0.50401279,3434.9,3434.6,2.91152]
["bitfinex","ETHUSD",1719179668374,2.91121,3435.0,3434.6,2.91152]
["bitfinex","ETHUSD",1719179668611,0.50402008,3434.9,3434.6,2.91152]
["bitfinex","ETHUSD",1719179668773,2.91121,3435.0,3434.6,2.91152]
["bitfinex","ETHUSD",1719179668975,0.50401569,3434.9,3434.6,2.91152]
["bitfinex","ETHUSD",1719179669200,2.91121,3435.0,3434.6,2.91152]
["bitfinex","ETHUSD",1719179669422,0.50401613,3434.9,3434.6,2.91152]
["bitfinex","ETHUSD",1719179669688,2.91121,3435.0,3434.6,2.91152]
["bitfinex","ETHUSD",1719179677505,2.91129,3434.9,3434.5,2.91163]
["bitfinex","ETHUSD",1719179677852,2.91121,3435.0,3434.6,2.91153]
["bitfinex","ETHUSD",1719179678409,2.91128,3435.0,3434.6,2.91153]
["bitfinex","ETHUSD",1719179679152,2.91129,3434.9,3434.6,2.91153]
["bitfinex","ETHUSD",1719179679309,2.91129,3434.9,3434.5,2.91162]
["bitfinex","ETHUSD",1719179680149,2.91136,3434.9,3434.5,2.91162]
["bitfinex","ETHUSD",1719179680333,9.08677828,3435.2,3434.6,2.91153]
["bitfinex","ETHUSD",1719179680334,2.91112,3435.1,3434.6,2.91153]
["bitfinex","ETHUSD",1719179680571,3.41521851,3435.0,3434.6,2.91153]
["bitfinex","ETHUSD",1719179680706,2.9112,3435.0,3434.6,2.91153]
["bitfinex","ETHUSD",1719179684937,2.91112,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1719179685173,0.50401753,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1719179685345,2.91112,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1719179685536,0.50401386,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1719179685735,2.91112,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1719179685937,0.50401339,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1719179686173,2.91112,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1719179686374,0.50401343,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1719179686580,2.91112,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1719179686804,0.50401345,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1719179686941,2.91112,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1719179687293,0.50401352,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1719179687497,2.91112,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1719179687805,0.50401353,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1719179688123,2.91112,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1719179688385,0.50401347,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1719179688556,2.91112,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1719179688765,0.50401351,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1719179688946,2.91112,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1719179689161,0.50401346,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1719179689369,2.91112,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1719179689581,0.50401173,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1719179689749,0.50401173,3434.9,3434.7,2.91145]
["bitfinex","ETHUSD",1719179690082,2.91112,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1719179690384,0.50401182,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1719179690703,0.50401182,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1719179691003,2.91112,3435.1,3434.6,5.23404]
["bitfinex","ETHUSD",1719179691004,2.91127,3435.0,3434.6,2.91154]
["bitfinex","ETHUSD",1719179691205,2.82963531,3434.9,3434.6,2.91154]
["bitfinex","ETHUSD",1719179691400,0.50403531,3434.8,3434.6,2.91154]
["bitfinex","ETHUSD",1719179691602,0.50403531,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1719179691939,5.2369,3434.9,3434.6,2.91154]
["bitfinex","ETHUSD",1719179692071,0.50403956,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1719179692271,0.50403956,3434.7,3434.5,2.91161]
["bitfinex","ETHUSD",1719179692607,0.50403956,3434.6,3434.5,2.91161]
["bitfinex","ETHUSD",1719179692767,0.50403956,3434.8,3434.5,2.91161]
["bitfinex","ETHUSD",1719179692970,0.50403956,3434.7,3434.5,2.91161]
["bitfinex","ETHUSD",1719179693295,0.50403956,3434.6,3434.5,2.91161]
["bitfinex","ETHUSD",1719179693496,3.87993971,3435.1,3434.5,2.91161]
["bitfinex","ETHUSD",1719179693497,0.50403956,3434.8,3434.6,2.91147]
["bitfinex","ETHUSD",1719179693678,0.50403956,3435.0,3434.6,2.91147]
["bitfinex","ETHUSD",1719179694002,0.50403956,3434.9,3434.7,2.91145]
["bitfinex","ETHUSD",1719179694202,0.50403956,3434.8,3434.7,2.91145]
["bitfinex","ETHUSD",1719179695208,0.50402845,3434.8,3434.7,2.91145]
["bitfinex","ETHUSD",1719179696793,0.50402843,3434.8,3434.7,2.91145]
["bitfinex","ETHUSD",1719179698231,2.91112,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1719179698367,0.50402696,3434.8,3434.7,2.91145]
["bitfinex","ETHUSD",1719179698810,0.50402696,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1719179698967,0.50402696,3434.9,3434.7,2.91145]
["bitfinex","ETHUSD",1719179699307,0.50402696,3434.8,3434.7,2.91145]
["bitfinex","ETHUSD",1719179700109,0.50402696,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1719179700408,0.50402696,3434.9,3434.7,2.91145]
["bitfinex","ETHUSD",1719179700609,0.50402696,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1719179700911,2.91112,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1719179701110,0.50402985,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1719179701265,0.50402985,3434.9,3434.7,2.91145]
["bitfinex","ETHUSD",1719179701465,0.50402985,3434.8,3434.7,2.91145]
["bitfinex","ETHUSD",1719179703614,2.91112,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1719179703918,0.50403054,3434.8,3434.7,2.91145]
["bitfinex","ETHUSD",1719179704118,2.91112,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1719179704412,0.50403236,3434.8,3434.7,2.91145]
["bitfinex","ETHUSD",1719179704770,0.50403236,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1719179708420,3.41525236,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1719179708708,0.50403236,3434.9,3434.7,2.91145]
["bitfinex","ETHUSD",1719179708915,0.50403236,3434.8,3434.7,2.91145]
["bitfinex","ETHUSD",1719179710617,1.00806117,3434.8,3434.7,2.91145]
["bitfinex","ETHUSD",1719179710916,1.00806117,3434.8,3434.6,2.91152]
["bitfinex","ETHUSD",1719179711089,0.50403059,3434.7,3434.6,2.91152]
["bitfinex","ETHUSD",1719179712832,0.50403059,3434.7,3434.6,12.066591]
["bitfinex","ETHUSD",1719179713025,0.50403058,3434.8,3434.7,8.73438]
["bitfinex","ETHUSD",1719179713199,1.00800667,3434.8,3434.7,8.73438]
["bitfinex","ETHUSD",1719179713400,0.50403058,3434.8,3434.7,8.73438]
["bitfinex","ETHUSD",1719179723730,0.606,3435.4,3435.0,2.91116]
["bitfinex","ETHUSD",1719179723904,0.50398749,3435.3,3435.0,2.91116]
["bitfinex","ETHUSD",1719179724111,0.50398754,3435.2,3435.0,2.91116]
["bitfinex","ETHUSD",1719179724342,0.50398754,3435.1,3435.0,2.91116]
["bitfinex","ETHUSD",1719179724512,0.50398754,3435.3,3435.0,2.91116]
["bitfinex","ETHUSD",1719179724851,1.43985529,3435.3,3434.6,2.91154]
["bitfinex","ETHUSD",1719179725007,0.50398754,3435.2,3434.9,2.91124]
["bitfinex","ETHUSD",1719179725456,2.91096,3435.3,3434.9,2.91124]
["bitfinex","ETHUSD",1719179725618,0.5040171,3435.1,3434.9,2.91124]
["bitfinex","ETHUSD",1719179725822,0.5040171,3435.0,3434.8,2.91137]
["bitfinex","ETHUSD",1719179726024,0.5040171,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1719179728473,0.5040171,3434.9,3434.8,11.09561]
["bitfinex","ETHUSD",1719179728685,5.31654,3435.4,3435.0,2.91112]
["bitfinex","ETHUSD",1719179728975,3.41496588,3435.3,3435.0,2.91112]
["bitfinex","ETHUSD",1719179729134,0.50397588,3435.2,3435.0,2.91112]
["bitfinex","ETHUSD",1719179729333,0.50397588,3435.1,3435.0,2.91112]
["bitfinex","ETHUSD",1719179729964,0.50397588,3435.1,3434.8,2.91133]
["bitfinex","ETHUSD",1719179730159,6.71607,3435.4,3434.8,2.91133]
["bitfinex","ETHUSD",1719179730362,0.50396392,3435.3,3434.8,2.91133]
["bitfinex","ETHUSD",1719179730575,0.50396392,3435.2,3434.8,2.91133]
["bitfinex","ETHUSD",1719179730928,0.50396392,3435.2,3434.9,2.91123]
["bitfinex","ETHUSD",1719179731375,0.50396392,3435.2,3435.0,2.91117]
["bitfinex","ETHUSD",1719179731571,0.50396392,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179731781,0.5039635,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179732375,3.0116,3435.4,3435.1,2.91112]
["bitfinex","ETHUSD",1719179732534,0.5039607,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179734556,0.5039607,3435.2,3435.0,2.9112]
["bitfinex","ETHUSD",1719179734873,5.92251,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1719179735193,0.50396586,3435.3,3435.0,2.9112]
["bitfinex","ETHUSD",1719179735356,0.50396586,3435.2,3435.0,2.9112]
["bitfinex","ETHUSD",1719179735555,0.50396586,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179737361,0.55731833,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179737968,0.05335247,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179738378,0.50396513,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179738591,0.5573176,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179739889,0.05335247,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179740104,0.50397077,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179740288,0.55732324,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179740669,0.55732317,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179741233,0.55732307,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719179741608,0.05335247,3435.1,3435.0,5.8224]
["bitfinex","ETHUSD",1719179741937,3.0116,3435.4,3435.1,2.91108]
["bitfinex","ETHUSD",1719179742140,0.50396954,3435.3,3435.1,2.91108]
["bitfinex","ETHUSD",1719179742307,2.4056,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1719179742650,0.50396975,3435.3,3435.2,5.82206]
["bitfinex","ETHUSD",1719179742999,7.33,3435.9,3435.4,2.91086]
["bitfinex","ETHUSD",1719179743243,0.606,3435.6,3435.5,2.91072]
["bitfinex","ETHUSD",1719179743439,1.10995334,3435.6,3435.5,2.91072]
["bitfinex","ETHUSD",1719179744118,0.50395334,3435.6,3435.5,2.91072]
["bitfinex","ETHUSD",1719179744323,13.25354919,3435.9,3435.6,2.91066]
["bitfinex","ETHUSD",1719179744497,0.606,3435.7,3435.6,2.91066]
["bitfinex","ETHUSD",1719179744699,1.10994098,3435.7,3435.6,2.91066]
["bitfinex","ETHUSD",1719179745847,1.10994098,3435.7,3435.4,2.91086]
["bitfinex","ETHUSD",1719179746045,0.50394098,3435.6,3435.2,2.91102]
["bitfinex","ETHUSD",1719179746332,0.606,3435.5,3435.2,2.91102]
["bitfinex","ETHUSD",1719179746507,0.50394098,3435.4,3435.2,2.91102]
["bitfinex","ETHUSD",1719179747195,0.606,3435.5,3435.2,2.91102]
["bitfinex","ETHUSD",1719179747398,0.50394435,3435.4,3435.2,2.91102]
["bitfinex","ETHUSD",1719179747600,0.50394435,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719179748012,0.50394435,3435.4,3435.2,2.91102]
["bitfinex","ETHUSD",1719179748197,0.50394435,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719179750397,0.606,3435.5,3435.2,2.91102]
["bitfinex","ETHUSD",1719179750634,0.50394338,3435.4,3435.2,2.91102]
["bitfinex","ETHUSD",1719179750800,0.50394338,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719179751004,0.5039434,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719179752244,0.55514638,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719179753544,0.05120269,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719179753746,0.55514675,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719179753906,0.50394406,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719179754111,0.55514675,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719179755047,0.55514675,3435.3,3435.2,5.82205]
["bitfinex","ETHUSD",1719179756214,0.55514675,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719179756747,0.5551465,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719179759855,0.05120269,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719179760067,0.5551491,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719179760238,0.05120269,3435.3,3435.2,2.91102]
["bitfinex","ETHUSD",1719179760435,0.50394646,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719179762323,0.50393371,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719179763663,0.50393371,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1719179765025,2.3327,3435.3,3435.0,2.91114]
["bitfinex","ETHUSD",1719179765222,2.9387,3435.3,3435.1,2.9111]
["bitfinex","ETHUSD",1719179765625,0.5039749,3435.2,3435.1,2.9111]
["bitfinex","ETHUSD",1719179766239,0.50397503,3435.2,3435.1,2.9111]
["bitfinex","ETHUSD",1719179766640,0.50397503,3435.2,3435.1,5.82222]
["bitfinex","ETHUSD",1719179767264,0.55513152,3435.2,3435.1,5.82222]
["bitfinex","ETHUSD",1719179768478,0.05115649,3435.2,3435.1,5.82222]
["bitfinex","ETHUSD",1719179768776,0.606,3435.5,3435.3,2.91095]
["bitfinex","ETHUSD",1719179768948,0.606,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1719179769368,1.10993287,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1719179770358,1.10992819,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1719179771678,1.10993314,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1719179774815,1.10993423,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1719179775102,0.606,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1719179776764,0.606,3435.5,3435.3,2.91094]
["bitfinex","ETHUSD",1719179777907,2.91086,3435.4,3435.1,2.91111]
["bitfinex","ETHUSD",1719179778272,4.403263,3435.5,3435.1,2.91111]
["bitfinex","ETHUSD",1719179780808,2.91087,3435.4,3435.1,2.91111]
["bitfinex","ETHUSD",1719179782372,0.05118289,3435.3,3435.1,2.91111]
["bitfinex","ETHUSD",1719179784378,2.96214289,3435.3,3434.9,2.91128]
["bitfinex","ETHUSD",1719179784580,5.25454289,3435.3,3435.0,2.91114]
["bitfinex","ETHUSD",1719179787513,2.34358289,3435.3,3435.0,2.91114]
["bitfinex","ETHUSD",1719179788101,5.25454289,3435.3,3435.0,2.91114]
["bitfinex","ETHUSD",1719179788298,0.50393563,3435.2,3435.0,2.91114]
["bitfinex","ETHUSD",1719179788502,0.55509212,3435.1,3435.0,2.91114]
["bitfinex","ETHUSD",1719179791794,0.05115649,3435.1,3435.0,2.91114]
["bitfinex","ETHUSD",1719179792211,0.50395153,3435.1,3435.0,2.91114]
["bitfinex","ETHUSD",1719179792527,0.55510802,3435.1,3435.0,2.91114]
["bitfinex","ETHUSD",1719179795242,0.55510596,3435.1,3435.0,2.91114]
["bitfinex","ETHUSD",1719179795734,0.05115649,3435.1,3435.0,2.91114]
["bitfinex","ETHUSD",1719179796056,0.50394947,3435.1,3435.0,2.91114]
["bitfinex","ETHUSD",1719179796223,0.55510596,3435.1,3435.0,2.91114]
["bitfinex","ETHUSD",1719179798354,0.55511217,3435.1,3435.0,2.91114]
["bitfinex","ETHUSD",1719179801463,0.55510821,3435.1,3435.0,2.91114]
["bitfinex","ETHUSD",1719179804455,0.05115649,3435.1,3435.0,2.91114]
["bitfinex","ETHUSD",1719179804979,0.5550987,3435.1,3435.0,2.91114]
["bitfinex","ETHUSD",1719179806189,0.55509879,3435.1,3435.0,2.91114]
["bitfinex","ETHUSD",1719179807446,0.05114659,3435.1,3435.0,2.91114]
["bitfinex","ETHUSD",1719179807785,0.55509082,3435.1,3435.0,2.91114]
["bitfinex","ETHUSD",1719179810680,0.55509154,3435.1,3435.0,2.91114]
["bitfinex","ETHUSD",1719179813788,0.55509071,3435.1,3435.0,2.91114]
["bitfinex","ETHUSD",1719179814203,0.05113999,3435.1,3435.0,2.91114]
["bitfinex","ETHUSD",1719179814387,0.55509072,3435.1,3435.0,2.91114]
["bitfinex","ETHUSD",1719179815493,0.05113999,3435.1,3435.0,2.91114]
["bitfinex","ETHUSD",1719179815693,0.05113999,3435.1,3435.0,5.82234]
["bitfinex","ETHUSD",1719179815893,2.2924,3435.3,3435.1,2.91112]
["bitfinex","ETHUSD",1719179816141,0.50394743,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1719179816472,0.50394743,3435.2,3435.1,8.73336]
["bitfinex","ETHUSD",1719179816670,0.50394743,3435.2,3435.1,9.606696]
["bitfinex","ETHUSD",1719179816853,0.606,3435.6,3435.4,2.91085]
["bitfinex","ETHUSD",1719179817052,0.50392862,3435.5,3435.4,2.91085]
["bitfinex","ETHUSD",1719179819072,0.50392862,3435.5,3435.4,11.02267]
["bitfinex","ETHUSD",1719179819277,7.33,3435.9,3435.8,8.73159]
["bitfinex","ETHUSD",1719179819487,2.9066,3436.4,3436.1,2.91019]
["bitfinex","ETHUSD",1719179819669,0.50381344,3436.3,3436.1,2.91019]
["bitfinex","ETHUSD",1719179819868,2.3006,3436.4,3436.2,2.91015]
["bitfinex","ETHUSD",1719179820098,1.1098107,3436.3,3436.2,2.91015]
["bitfinex","ETHUSD",1719179820394,0.5038107,3436.3,3436.2,2.91015]
["bitfinex","ETHUSD",1719179821466,0.5038107,3436.3,3436.2,5.82034]
["bitfinex","ETHUSD",1719179822185,0.606,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1719179822493,1.10981481,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1719179822698,7.33,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1719179823000,7.83378626,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1719179823208,7.83378626,3436.5,3436.4,5.82004]
["bitfinex","ETHUSD",1719179823564,0.50378626,3436.5,3436.4,5.82004]
["bitfinex","ETHUSD",1719179823978,0.606,3436.7,3436.5,2.90987]
["bitfinex","ETHUSD",1719179824267,0.50375807,3436.6,3436.5,2.90987]
["bitfinex","ETHUSD",1719179825421,0.5037639,3436.6,3436.5,2.90987]
["bitfinex","ETHUSD",1719179826490,1.1097639,3436.6,3436.5,2.90987]
["bitfinex","ETHUSD",1719179827219,1.15329087,3436.6,3436.5,2.90987]
["bitfinex","ETHUSD",1719179828227,0.64952697,3436.6,3436.5,2.90987]
["bitfinex","ETHUSD",1719179828382,1.15329929,3436.6,3436.5,2.90987]
["bitfinex","ETHUSD",1719179828715,0.04352697,3436.6,3436.5,2.90987]
["bitfinex","ETHUSD",1719179831026,0.04352697,3436.6,3436.5,8.56613734]
["bitfinex","ETHUSD",1719179831482,0.04352697,3436.6,3436.5,11.47606734]
["bitfinex","ETHUSD",1719179831683,7.936,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1719179832297,7.33,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1719179832493,7.936,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1719179833190,7.33,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1719179833391,0.0961049,3437.2,3437.0,2.90951]
["bitfinex","ETHUSD",1719179833739,0.0961049,3437.2,3437.1,11.21914229]
["bitfinex","ETHUSD",1719179834030,0.0961049,3437.2,3437.1,12.34105652]
["bitfinex","ETHUSD",1719179835205,0.0961049,3437.2,3437.1,6.94075423]
["bitfinex","ETHUSD",1719179839806,0.0961049,3437.2,3437.1,9.24505423]
["bitfinex","ETHUSD",1719179840418,0.0961049,3437.2,3437.1,12.15447423]
["bitfinex","ETHUSD",1719179842490,0.14008095,3437.2,3437.1,12.15447423]
["bitfinex","ETHUSD",1719179850064,0.14008095,3437.2,3437.1,9.85017423]
["bitfinex","ETHUSD",1719179855660,7.47008095,3437.2,3437.1,9.85017423]
["bitfinex","ETHUSD",1719179857606,7.47008095,3437.2,3437.1,6.94075423]
["bitfinex","ETHUSD",1719179857808,7.47008095,3437.2,3437.1,4.03133423]
["bitfinex","ETHUSD",1719179857978,7.47008095,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1719179858706,7.47008095,3437.2,3436.9,2.90952]
["bitfinex","ETHUSD",1719179859301,0.14008095,3437.2,3437.0,2.90951]
["bitfinex","ETHUSD",1719179859480,0.14008095,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1719179863978,0.64371771,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1719179865069,7.97371771,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1719179865994,7.97371805,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1719179867897,0.64371805,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1719179868398,0.64371805,3437.2,3436.9,0.29378014]
["bitfinex","ETHUSD",1719179868599,0.64371805,3437.2,3437.0,2.90944]
["bitfinex","ETHUSD",1719179868600,0.14008095,3437.2,3437.0,2.90944]
["bitfinex","ETHUSD",1719179870737,0.50365193,3437.1,3437.0,2.90944]
["bitfinex","ETHUSD",1719179871037,0.54523522,3437.1,3437.0,2.90944]
["bitfinex","ETHUSD",1719179871715,0.04158329,3437.1,3437.0,5.81895]
["bitfinex","ETHUSD",1719179871917,0.04158329,3437.1,3437.0,6.691807]
["bitfinex","ETHUSD",1719179872812,0.04158329,3437.1,3437.0,11.958217]
["bitfinex","ETHUSD",1719179873019,0.0961049,3437.2,3437.1,8.72826]
["bitfinex","ETHUSD",1719179873257,0.13764199,3437.2,3437.1,8.72826]
["bitfinex","ETHUSD",1719179873456,0.13764199,3437.2,3437.1,10.2756057]
["bitfinex","ETHUSD",1719179875431,7.46764199,3437.2,3437.1,10.2756057]
["bitfinex","ETHUSD",1719179875629,0.13764199,3437.2,3437.1,10.2756057]
["bitfinex","ETHUSD",1719179878185,0.13764199,3437.2,3437.1,13.1850257]
["bitfinex","ETHUSD",1719179890697,0.0961049,3437.2,3437.1,13.1850257]
["bitfinex","ETHUSD",1719179891405,0.0961049,3437.2,3437.1,15.4524257]
["bitfinex","ETHUSD",1719179895130,0.0961049,3437.2,3437.1,18.3618457]
["bitfinex","ETHUSD",1719179899821,0.0961049,3437.2,3437.1,18.9678457]
["bitfinex","ETHUSD",1719179900029,0.0961049,3437.2,3437.1,18.3618457]
["bitfinex","ETHUSD",1719179900235,0.0961049,3437.2,3437.1,18.9678457]
["bitfinex","ETHUSD",1719179901610,0.0961049,3437.2,3437.1,13.1850257]
["bitfinex","ETHUSD",1719179901812,0.0961049,3437.2,3437.1,13.7910257]
["bitfinex","ETHUSD",1719179906032,0.0961049,3437.2,3437.1,13.1850257]
["bitfinex","ETHUSD",1719179911969,0.0961049,3437.2,3437.1,10.2756057]
["bitfinex","ETHUSD",1719179915475,0.13491583,3437.2,3437.1,10.2756057]
["bitfinex","ETHUSD",1719179916377,0.13491583,3437.2,3437.1,8.72826]
["bitfinex","ETHUSD",1719179919204,0.13491583,3437.2,3437.1,5.81884]
["bitfinex","ETHUSD",1719179919372,2.48181583,3437.2,3437.1,5.81884]
["bitfinex","ETHUSD",1719179919574,2.48181583,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1719179919787,2.98545233,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1719179920114,2.98545233,3437.2,3437.1,5.81884]
["bitfinex","ETHUSD",1719179920115,2.48181583,3437.2,3437.1,5.81884]
["bitfinex","ETHUSD",1719179920258,2.48181583,3437.2,3437.1,8.72826]
["bitfinex","ETHUSD",1719179920453,0.13491583,3437.2,3437.1,8.72826]
["bitfinex","ETHUSD",1719179920679,0.0961049,3437.2,3437.1,10.180525]
["bitfinex","ETHUSD",1719179921899,0.13358826,3437.2,3437.1,10.180525]
["bitfinex","ETHUSD",1719179922069,0.13358826,3437.2,3437.1,8.72826]
["bitfinex","ETHUSD",1719179922275,2.42468826,3437.2,3437.1,8.72826]
["bitfinex","ETHUSD",1719179922958,2.42468826,3437.2,3437.1,5.81884]
["bitfinex","ETHUSD",1719179926364,2.42468826,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1719179927585,2.42468826,3437.2,3437.0,2.90951]
["bitfinex","ETHUSD",1719179927890,0.50364725,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1719179928279,0.54106461,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1719179930473,0.03741736,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1719179932419,0.03741736,3437.1,3436.7,2.9097]
["bitfinex","ETHUSD",1719179932727,0.03741736,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1719179932914,0.03741736,3437.1,3436.9,2.90955]
["bitfinex","ETHUSD",1719179933411,0.03741736,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1719179933716,0.03741736,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1719179935887,2.307,3437.0,3436.8,2.90967]
["bitfinex","ETHUSD",1719179936090,2.307,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1719179936269,2.34441736,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1719179945251,2.34441736,3437.0,3436.8,2.90968]
["bitfinex","ETHUSD",1719179945458,2.34441736,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1719179945658,0.03741736,3437.0,3436.9,5.81918]
["bitfinex","ETHUSD",1719179946155,0.0961049,3437.2,3437.1,5.81884]
["bitfinex","ETHUSD",1719179946849,0.59974453,3437.2,3437.1,5.81884]
["bitfinex","ETHUSD",1719179947373,0.63649439,3437.2,3437.1,5.81884]
["bitfinex","ETHUSD",1719179948164,0.63649439,3437.2,3437.1,8.72826]
["bitfinex","ETHUSD",1719179948360,0.13285476,3437.2,3437.1,8.72826]
["bitfinex","ETHUSD",1719179948687,0.13285476,3437.2,3437.1,12.206986]
["bitfinex","ETHUSD",1719179948971,0.13285476,3437.2,3437.1,15.116406]
["bitfinex","ETHUSD",1719179950269,0.13285476,3437.2,3437.1,18.116406]
["bitfinex","ETHUSD",1719179955366,0.13285476,3437.2,3437.1,21.025826]
["bitfinex","ETHUSD",1719179955731,0.13285476,3437.2,3437.1,24.025826]
["bitfinex","ETHUSD",1719179955895,0.0961049,3437.2,3437.1,24.025826]
["bitfinex","ETHUSD",1719179957161,4.9e-06,3437.2,3437.1,24.025826]
["bitfinex","ETHUSD",1719179970823,4.9e-06,3437.2,3437.1,28.685246]
["bitfinex","ETHUSD",1719179970824,7.2e-06,3437.2,3437.1,28.685246]
["bitfinex","ETHUSD",1719179971055,7.33,3437.8,3437.7,13.98358]
["bitfinex","ETHUSD",1719179971365,9.7663,3438.4,3438.3,8.72523]
["bitfinex","ETHUSD",1719179971522,2.4363,3438.4,3438.3,8.72523]
["bitfinex","ETHUSD",1719179972658,2.3593,3438.6,3438.5,5.81643]
["bitfinex","ETHUSD",1719179973429,2.3593,3438.6,3438.5,8.72467]
["bitfinex","ETHUSD",1719179977327,2.3512,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1719179977527,3.83615348,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1719179978141,3.83615348,3439.1,3439.0,5.81564]
["bitfinex","ETHUSD",1719179978344,2.89060878,3439.1,3439.0,5.81564]
["bitfinex","ETHUSD",1719179979242,2.89060878,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1719179979428,2.89061668,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1719179979971,2.38723596,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1719179980134,2.89061633,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1719179980469,3.53102596,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1719179982264,6.43875596,3439.1,3438.8,2.90798]
["bitfinex","ETHUSD",1719179982473,3.58417559,3439.1,3438.8,2.90798]
["bitfinex","ETHUSD",1719179982669,2.8661139,3439.0,3438.8,2.90798]
["bitfinex","ETHUSD",1719179982871,2.3627,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1719179983083,2.86610731,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1719179985590,2.3627,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1719179985753,2.86610778,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1719179987085,2.86610778,3439.0,3438.9,5.8158]
["bitfinex","ETHUSD",1719179988501,2.3627,3439.0,3438.9,5.8158]
["bitfinex","ETHUSD",1719179988871,2.8660571,3439.0,3438.9,5.8158]
["bitfinex","ETHUSD",1719179989282,2.86607035,3439.0,3438.9,5.8158]
["bitfinex","ETHUSD",1719179990472,2.86607035,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1719179991803,2.3627,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1719179991961,2.86610604,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1719179992311,2.90217641,3439.0,3438.6,2.90812]
["bitfinex","ETHUSD",1719179992459,0.50340604,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1719179993096,0.53947641,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1719179993413,0.53947641,3438.9,3438.7,2.90806]
["bitfinex","ETHUSD",1719179993561,0.50340604,3438.8,3438.7,2.90806]
["bitfinex","ETHUSD",1719179993987,0.50340604,3438.8,3438.7,5.81613]
["bitfinex","ETHUSD",1719179994313,0.53947641,3438.8,3438.7,2.90806]
["bitfinex","ETHUSD",1719179994782,0.03607037,3438.8,3438.7,2.90806]
["bitfinex","ETHUSD",1719179994977,0.53947593,3438.8,3438.7,2.90806]
["bitfinex","ETHUSD",1719179995190,2.3627,3439.0,3438.8,2.90799]
["bitfinex","ETHUSD",1719179995391,2.3627,3439.0,3438.6,2.90815]
["bitfinex","ETHUSD",1719179995392,0.503404,3438.9,3438.6,2.90815]
["bitfinex","ETHUSD",1719179995714,0.503404,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1719179996196,0.503404,3438.9,3438.7,2.90807]
["bitfinex","ETHUSD",1719179996400,0.503404,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1719179997074,0.503404,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1719179997270,0.50340892,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1719179997495,0.50340892,3438.9,3438.7,2.90804]
["bitfinex","ETHUSD",1719179997680,0.50340892,3438.8,3438.7,2.90804]
["bitfinex","ETHUSD",1719179997885,6.148956,3439.0,3438.7,2.90804]
["bitfinex","ETHUSD",1719179998091,0.50341267,3438.8,3438.7,2.90804]
["bitfinex","ETHUSD",1719179998301,3.241126,3439.0,3438.8,2.90799]
["bitfinex","ETHUSD",1719179998469,0.50340587,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1719179999676,0.5034105,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1719180000369,0.5034105,3438.9,3438.8,5.81598]
["bitfinex","ETHUSD",1719180000572,0.5034105,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1719180000573,2.8196105,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1719180000773,2.8196105,3438.9,3438.1,2.90855]
["bitfinex","ETHUSD",1719180000774,2.90831,3438.5,3438.1,2.90855]
["bitfinex","ETHUSD",1719180001006,2.90831,3438.5,3438.0,2.90866]
["bitfinex","ETHUSD",1719180001007,2.97151384,3438.4,3438.0,2.90866]
["bitfinex","ETHUSD",1719180001277,2.97151384,3438.4,3437.8,2.90881]
["bitfinex","ETHUSD",1719180001278,0.50341384,3438.3,3438.1,2.9085]
["bitfinex","ETHUSD",1719180001772,0.50341384,3438.3,3437.9,2.90875]
["bitfinex","ETHUSD",1719180002022,0.50341384,3438.3,3438.0,2.90859]
["bitfinex","ETHUSD",1719180002176,3.41186384,3438.3,3438.0,2.90859]
["bitfinex","ETHUSD",1719180002378,3.41186384,3438.3,3437.9,2.90874]
["bitfinex","ETHUSD",1719180002379,3.41191384,3438.2,3437.9,2.90874]
["bitfinex","ETHUSD",1719180002723,3.41191384,3438.2,3437.6,2.90897]
["bitfinex","ETHUSD",1719180002724,2.3193,3438.0,3437.6,2.90897]
["bitfinex","ETHUSD",1719180002928,2.3193,3438.0,3437.7,2.9089]
["bitfinex","ETHUSD",1719180003214,5.22797,3438.0,3437.7,2.9089]
["bitfinex","ETHUSD",1719180003386,3.41230861,3437.9,3437.6,2.90899]
["bitfinex","ETHUSD",1719180003571,2.90884,3437.8,3437.3,2.90925]
["bitfinex","ETHUSD",1719180003776,3.41251059,3437.7,3437.3,2.90925]
["bitfinex","ETHUSD",1719180004021,0.50360722,3437.6,3437.3,2.90925]
["bitfinex","ETHUSD",1719180004313,2.90892,3437.7,3437.3,2.90925]
["bitfinex","ETHUSD",1719180004527,2.90892,3437.7,3437.3,2.90918]
["bitfinex","ETHUSD",1719180004686,2.9091,3437.5,3437.2,2.90934]
["bitfinex","ETHUSD",1719180005277,2.9091,3437.5,3437.0,3.51551]
["bitfinex","ETHUSD",1719180005476,2.9091,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1719180005673,2.3164,3437.4,3437.1,2.90942]
["bitfinex","ETHUSD",1719180006182,2.90926,3437.3,3436.9,2.90959]
["bitfinex","ETHUSD",1719180006520,3.21934901,3437.4,3437.0,2.9095]
["bitfinex","ETHUSD",1719180007276,2.90926,3437.3,3437.0,2.9095]
["bitfinex","ETHUSD",1719180007485,6.12851901,3437.4,3437.0,2.9095]
["bitfinex","ETHUSD",1719180008610,2.90926,3437.3,3437.0,2.9095]
["bitfinex","ETHUSD",1719180009177,2.90934,3437.2,3436.5,2.90989]
["bitfinex","ETHUSD",1719180009410,2.90955,3437.0,3436.6,2.90983]
["bitfinex","ETHUSD",1719180009595,2.4538,3436.8,3436.5,2.90985]
["bitfinex","ETHUSD",1719180009777,2.4538,3436.8,3436.5,2.90986]
["bitfinex","ETHUSD",1719180010192,2.4538,3436.8,3436.3,2.91009]
["bitfinex","ETHUSD",1719180010193,5.3635,3436.8,3436.3,2.91009]
["bitfinex","ETHUSD",1719180010399,2.90976,3436.7,3436.4,2.91001]
["bitfinex","ETHUSD",1719180011680,4.28284721,3436.8,3436.2,2.91016]
["bitfinex","ETHUSD",1719180011681,2.90986,3436.6,3436.2,2.91016]
["bitfinex","ETHUSD",1719180011989,2.90976,3436.7,3436.3,2.91009]
["bitfinex","ETHUSD",1719180012422,6.58652721,3436.8,3436.3,2.91003]
["bitfinex","ETHUSD",1719180012627,3.51577,3436.7,3436.2,2.91018]
["bitfinex","ETHUSD",1719180012835,0.146,3436.3,3436.2,2.91018]
["bitfinex","ETHUSD",1719180013337,0.146,3436.3,3436.2,5.82037]
["bitfinex","ETHUSD",1719180015828,0.146,3436.3,3436.2,2.91018]
["bitfinex","ETHUSD",1719180016828,0.146,3436.3,3436.0,2.91032]
["bitfinex","ETHUSD",1719180017031,0.146,3436.3,3435.6,2.91068]
["bitfinex","ETHUSD",1719180017032,2.9213,3436.2,3435.6,2.91068]
["bitfinex","ETHUSD",1719180017325,0.606,3435.8,3435.6,2.91068]
["bitfinex","ETHUSD",1719180017523,2.91044,3436.0,3435.7,2.9106]
["bitfinex","ETHUSD",1719180017722,0.64088957,3435.9,3435.7,2.9106]
["bitfinex","ETHUSD",1719180019555,0.64088957,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719180019730,0.64088957,3435.9,3435.5,2.91078]
["bitfinex","ETHUSD",1719180019914,0.606,3435.7,3435.5,2.91078]
["bitfinex","ETHUSD",1719180020457,0.03488957,3435.6,3435.5,5.82156]
["bitfinex","ETHUSD",1719180020965,0.03488957,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1719180021117,0.03488957,3435.6,3435.5,5.82156]
["bitfinex","ETHUSD",1719180023064,0.03488957,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1719180023468,0.03488957,3435.6,3435.5,5.82156]
["bitfinex","ETHUSD",1719180023629,0.64088957,3435.6,3435.5,5.82156]
["bitfinex","ETHUSD",1719180023834,0.606,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1719180024061,0.64042067,3435.6,3435.5,5.82156]
["bitfinex","ETHUSD",1719180024729,2.4096,3435.5,3435.0,2.91116]
["bitfinex","ETHUSD",1719180024960,0.64019277,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719180025431,0.03419277,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719180026579,0.64019277,3435.4,3435.2,2.91102]
["bitfinex","ETHUSD",1719180027082,0.03419277,3435.4,3435.3,8.73285]
["bitfinex","ETHUSD",1719180027365,0.606,3435.7,3435.5,2.91071]
["bitfinex","ETHUSD",1719180027677,0.03396148,3435.6,3434.9,2.91126]
["bitfinex","ETHUSD",1719180027877,0.606,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719180028239,0.63993835,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719180029749,2.97093835,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719180030783,3.55910218,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1719180031074,3.55910218,3435.4,3435.1,2.91111]
["bitfinex","ETHUSD",1719180031977,0.606,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1719180032471,0.63993835,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1719180032655,2.91112,3435.1,3434.7,2.91139]
["bitfinex","ETHUSD",1719180032839,0.606,3435.0,3434.7,2.91139]
["bitfinex","ETHUSD",1719180033037,3.51721,3435.0,3434.7,2.91139]
["bitfinex","ETHUSD",1719180033245,0.03393835,3434.9,3434.7,2.91139]
["bitfinex","ETHUSD",1719180033570,0.606,3434.8,3434.7,2.91139]
["bitfinex","ETHUSD",1719180033779,2.3878,3434.9,3434.7,2.91139]
["bitfinex","ETHUSD",1719180034067,0.03381938,3434.8,3434.7,2.91139]
["bitfinex","ETHUSD",1719180034791,0.03381938,3434.8,3434.7,5.82285]
["bitfinex","ETHUSD",1719180035100,0.03381938,3434.8,3434.7,2.91139]
["bitfinex","ETHUSD",1719180037252,0.03381938,3434.8,3434.6,2.91154]
["bitfinex","ETHUSD",1719180037433,0.03381938,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1719180037745,0.03381938,3434.8,3434.6,2.91153]
["bitfinex","ETHUSD",1719180039583,0.03381938,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1719180042351,0.62770232,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1719180043511,0.03381938,3434.8,3434.7,5.82292]
["bitfinex","ETHUSD",1719180044300,0.606,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1719180044797,0.606,3435.0,3434.9,5.82258]
["bitfinex","ETHUSD",1719180045292,2.417,3435.2,3435.0,2.91115]
["bitfinex","ETHUSD",1719180045293,3.023,3435.2,3435.0,2.91115]
["bitfinex","ETHUSD",1719180045505,3.907474,3435.2,3435.0,2.91115]
["bitfinex","ETHUSD",1719180046408,0.50399734,3435.1,3435.0,2.91115]
["bitfinex","ETHUSD",1719180047296,0.50399734,3435.1,3434.8,2.91135]
["bitfinex","ETHUSD",1719180047297,3.41512734,3435.1,3434.8,2.91135]
["bitfinex","ETHUSD",1719180047516,3.93448513,3435.1,3434.9,2.91129]
["bitfinex","ETHUSD",1719180047805,2.91113,3435.1,3434.9,2.91129]
["bitfinex","ETHUSD",1719180048395,5.32804,3435.2,3434.9,2.91129]
["bitfinex","ETHUSD",1719180048698,1.11001137,3435.1,3434.9,2.91129]
["bitfinex","ETHUSD",1719180049001,0.50401137,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1719180049218,0.50401159,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1719180051487,1.14781675,3435.0,3434.6,2.91154]
["bitfinex","ETHUSD",1719180051673,0.64380516,3435.0,3434.6,2.91154]
["bitfinex","ETHUSD",1719180051992,0.50401905,3434.9,3434.7,2.91146]
["bitfinex","ETHUSD",1719180052317,0.64380516,3435.0,3434.7,2.91146]
["bitfinex","ETHUSD",1719180052603,0.5040243,3434.9,3434.7,2.91146]
["bitfinex","ETHUSD",1719180052765,2.3578,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1719180053183,2.86182762,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1719180053780,2.86182762,3434.8,3434.6,2.91152]
["bitfinex","ETHUSD",1719180053981,2.3578,3434.8,3434.6,2.91152]
["bitfinex","ETHUSD",1719180054199,2.3578,3434.8,3434.6,2.91154]
["bitfinex","ETHUSD",1719180054407,0.50403789,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1719180054807,2.3578,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1719180055085,2.86182276,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1719180055286,2.3578,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1719180055487,2.86182795,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1719180056025,2.89299174,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1719180057486,2.89299174,3434.8,3434.7,5.82292]
["bitfinex","ETHUSD",1719180057692,0.53519174,3434.8,3434.7,5.82292]
["bitfinex","ETHUSD",1719180058494,0.53518157,3434.8,3434.7,5.82292]
["bitfinex","ETHUSD",1719180058820,0.53518157,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1719180059628,0.53518157,3434.8,3434.7,5.82292]
["bitfinex","ETHUSD",1719180060013,0.53518157,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1719180060398,0.53518157,3434.8,3434.6,2.91153]
["bitfinex","ETHUSD",1719180060618,0.53518157,3434.8,3434.4,2.91169]
["bitfinex","ETHUSD",1719180060619,2.77521778,3434.7,3434.4,2.91169]
["bitfinex","ETHUSD",1719180060811,0.50401778,3434.6,3434.4,2.91169]
["bitfinex","ETHUSD",1719180061014,2.2712,3434.7,3434.4,2.91169]
["bitfinex","ETHUSD",1719180061247,0.50404932,3434.5,3434.4,2.91169]
["bitfinex","ETHUSD",1719180061737,0.53521323,3434.5,3434.4,2.91169]
["bitfinex","ETHUSD",1719180062918,0.53521819,3434.5,3434.4,2.91169]
["bitfinex","ETHUSD",1719180063909,0.53522078,3434.5,3434.4,2.91169]
["bitfinex","ETHUSD",1719180064126,0.53522075,3434.5,3434.4,2.91169]
["bitfinex","ETHUSD",1719180064918,0.53522075,3434.5,3434.2,2.91187]
["bitfinex","ETHUSD",1719180065119,0.53522075,3434.5,3434.1,2.91191]
["bitfinex","ETHUSD",1719180065120,0.50405696,3434.4,3434.1,2.91191]
["bitfinex","ETHUSD",1719180065333,0.03113402,3434.3,3434.1,2.91191]
["bitfinex","ETHUSD",1719180065644,0.50405696,3434.2,3434.1,2.91191]
["bitfinex","ETHUSD",1719180065846,0.50405696,3434.2,3433.8,0.606]
["bitfinex","ETHUSD",1719180065847,0.50405696,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1719180066244,0.03097202,3434.1,3433.9,2.91212]
["bitfinex","ETHUSD",1719180066809,2.91186,3434.3,3433.9,2.91212]
["bitfinex","ETHUSD",1719180067010,0.03097202,3434.0,3433.9,2.91212]
["bitfinex","ETHUSD",1719180067233,5.18185,3433.9,3433.3,2.91263]
["bitfinex","ETHUSD",1719180067431,3.41639374,3433.8,3433.4,2.91249]
["bitfinex","ETHUSD",1719180067635,0.50419217,3433.7,3433.5,2.91246]
["bitfinex","ETHUSD",1719180067847,2.94315951,3433.8,3433.5,2.91246]
["bitfinex","ETHUSD",1719180068061,0.03073723,3433.6,3433.5,2.91246]
["bitfinex","ETHUSD",1719180068265,2.91229,3433.8,3433.5,2.91246]
["bitfinex","ETHUSD",1719180068440,0.03073723,3433.6,3433.5,2.91246]
["bitfinex","ETHUSD",1719180068638,2.91229,3433.8,3433.5,2.91246]
["bitfinex","ETHUSD",1719180068837,0.03073723,3433.6,3433.5,2.91246]
["bitfinex","ETHUSD",1719180069035,2.91229,3433.8,3433.5,2.91246]
["bitfinex","ETHUSD",1719180069234,0.03073723,3433.6,3433.5,2.91246]
["bitfinex","ETHUSD",1719180069446,2.91229,3433.8,3433.5,2.91246]
["bitfinex","ETHUSD",1719180069670,0.03073723,3433.6,3433.4,2.91255]
["bitfinex","ETHUSD",1719180069853,6.051814,3433.9,3433.4,2.91255]
["bitfinex","ETHUSD",1719180070050,0.03073723,3433.5,3433.4,2.91255]
["bitfinex","ETHUSD",1719180070368,0.03056856,3433.5,3433.2,2.91272]
["bitfinex","ETHUSD",1719180070565,0.03056856,3433.5,3433.3,2.91262]
["bitfinex","ETHUSD",1719180071070,0.03056856,3433.5,3433.1,2.91274]
["bitfinex","ETHUSD",1719180071071,3.58917542,3433.5,3433.1,2.91274]
["bitfinex","ETHUSD",1719180071371,2.8907,3433.4,3433.1,2.91274]
["bitfinex","ETHUSD",1719180071664,5.83368333,3433.4,3433.0,2.91289]
["bitfinex","ETHUSD",1719180071888,6.41705819,3433.4,3433.0,2.91289]
["bitfinex","ETHUSD",1719180072687,6.41705819,3433.4,3433.1,2.91281]
["bitfinex","ETHUSD",1719180072688,3.50445819,3433.4,3433.1,2.91281]
["bitfinex","ETHUSD",1719180073027,3.84561382,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1719180073474,0.93293382,3433.3,3433.0,2.91287]
["bitfinex","ETHUSD",1719180073631,0.03038333,3433.2,3433.0,2.91287]
["bitfinex","ETHUSD",1719180074131,2.8907,3433.4,3433.1,2.91281]
["bitfinex","ETHUSD",1719180074551,2.2847,3433.4,3433.2,2.91265]
["bitfinex","ETHUSD",1719180074872,2.86501,3433.4,3433.1,2.91281]
["bitfinex","ETHUSD",1719180075780,0.606,3433.3,3433.0,2.91289]
["bitfinex","ETHUSD",1719180076082,0.638359,3433.2,3433.0,2.91289]
["bitfinex","ETHUSD",1719180076587,2.91281,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1719180076810,0.606,3433.0,3432.8,2.91306]
["bitfinex","ETHUSD",1719180076944,0.606,3433.0,3432.6,2.91322]
["bitfinex","ETHUSD",1719180076945,2.446,3432.9,3432.6,2.91322]
["bitfinex","ETHUSD",1719180077547,2.446,3432.9,3432.7,2.91311]
["bitfinex","ETHUSD",1719180079786,2.446,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1719180080705,3.690359,3433.2,3432.9,2.9129]
["bitfinex","ETHUSD",1719180081377,0.6602929,3433.1,3432.9,2.9129]
["bitfinex","ETHUSD",1719180081690,0.6602929,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1719180082764,0.6602929,3433.1,3433.0,2.7669]
["bitfinex","ETHUSD",1719180083587,0.6602929,3433.1,3433.0,5.6798]
["bitfinex","ETHUSD",1719180083765,3.052,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1719180084188,2.3571,3433.5,3433.2,2.91269]
["bitfinex","ETHUSD",1719180084405,0.606,3433.3,3433.2,2.91269]
["bitfinex","ETHUSD",1719180085505,2.3571,3433.5,3433.3,2.91263]
["bitfinex","ETHUSD",1719180085715,0.606,3433.4,3433.3,2.91263]
["bitfinex","ETHUSD",1719180086114,0.63619803,3433.4,3433.3,2.91263]
["bitfinex","ETHUSD",1719180087477,0.03019803,3433.4,3433.3,2.91263]
["bitfinex","ETHUSD",1719180087973,2.91231,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1719180087974,0.606,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1719180088575,2.2562,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1719180088770,3.08782,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1719180089106,3.08782,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1719180089306,3.59201824,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1719180089907,2.98601824,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1719180090109,3.59201824,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1719180090413,3.59201788,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1719180090777,0.22562,3433.9,3433.8,5.82444]
["bitfinex","ETHUSD",1719180090984,0.606,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1719180091200,1.11019333,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1719180091604,0.606,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1719180091806,1.11019749,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1719180092015,1.45174424,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1719180092217,2.05774424,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1719180092410,1.45174424,3434.0,3433.9,5.82428]
["bitfinex","ETHUSD",1719180092598,0.50419749,3434.0,3433.9,5.82428]
["bitfinex","ETHUSD",1719180093021,0.50419749,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1719180094021,0.50419749,3434.0,3433.9,5.82428]
["bitfinex","ETHUSD",1719180094629,2.4534,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1719180094823,0.50414888,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719180095026,2.2887,3434.8,3434.7,5.82292]
["bitfinex","ETHUSD",1719180095228,0.50407218,3434.8,3434.7,5.82292]
["bitfinex","ETHUSD",1719180095389,2.8947,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719180095390,2.2887,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719180095728,2.7927152,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719180096333,0.5040152,3435.1,3435.0,5.8224]
["bitfinex","ETHUSD",1719180097238,0.5040152,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719180097406,0.90610472,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719180097606,0.40208952,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719180097927,0.50400105,3435.4,3435.1,2.9111]
["bitfinex","ETHUSD",1719180098114,0.50399102,3435.3,3435.1,2.9111]
["bitfinex","ETHUSD",1719180098313,0.6509261,3435.2,3435.1,2.9111]
["bitfinex","ETHUSD",1719180100035,0.606,3435.5,3435.2,2.91098]
["bitfinex","ETHUSD",1719180100225,0.50398711,3435.4,3435.2,2.91098]
["bitfinex","ETHUSD",1719180100427,0.606,3435.5,3435.2,2.91098]
["bitfinex","ETHUSD",1719180100621,0.900518,3435.4,3435.2,2.91098]
["bitfinex","ETHUSD",1719180101022,0.03100175,3435.3,3435.2,2.91098]
["bitfinex","ETHUSD",1719180101227,0.63700175,3435.3,3435.2,2.91098]
["bitfinex","ETHUSD",1719180101722,0.63700175,3435.3,3435.1,2.9111]
["bitfinex","ETHUSD",1719180102341,0.03100175,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1719180102541,0.03100175,3435.3,3435.2,5.82206]
["bitfinex","ETHUSD",1719180102542,0.66407173,3435.3,3435.2,5.82206]
["bitfinex","ETHUSD",1719180102764,0.63700175,3435.3,3435.2,5.82206]
["bitfinex","ETHUSD",1719180103738,0.63700175,3435.3,3435.0,2.91117]
["bitfinex","ETHUSD",1719180104077,0.03100175,3435.3,3435.0,2.91117]
["bitfinex","ETHUSD",1719180104253,0.606,3435.1,3435.0,2.91117]
["bitfinex","ETHUSD",1719180104979,0.63673509,3435.1,3435.0,2.91117]
["bitfinex","ETHUSD",1719180110597,3.01083509,3435.1,3435.0,2.91117]
["bitfinex","ETHUSD",1719180112175,3.01083509,3435.1,3434.8,2.91137]
["bitfinex","ETHUSD",1719180112400,3.01083509,3435.1,3434.9,2.91124]
["bitfinex","ETHUSD",1719180112604,3.01083509,3435.1,3434.3,2.91174]
["bitfinex","ETHUSD",1719180112605,3.6930564,3435.1,3434.3,2.91174]
["bitfinex","ETHUSD",1719180112792,3.51739,3434.8,3434.5,2.91163]
["bitfinex","ETHUSD",1719180112996,0.69327564,3434.7,3434.5,2.91163]
["bitfinex","ETHUSD",1719180113202,0.72402396,3434.7,3434.5,2.91163]
["bitfinex","ETHUSD",1719180114702,0.72402396,3434.7,3434.3,2.91174]
["bitfinex","ETHUSD",1719180114703,0.72402396,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1719180114913,0.03074832,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1719180115182,2.9113,3434.9,3434.5,2.91162]
["bitfinex","ETHUSD",1719180115387,1.52445052,3434.8,3434.5,2.91162]
["bitfinex","ETHUSD",1719180116407,0.606,3434.6,3434.5,2.91162]
["bitfinex","ETHUSD",1719180116990,0.63665244,3434.6,3434.5,2.91162]
["bitfinex","ETHUSD",1719180119363,0.03065244,3434.6,3434.5,2.91162]
["bitfinex","ETHUSD",1719180119651,0.606,3434.6,3434.5,2.91162]
["bitfinex","ETHUSD",1719180119850,0.63665244,3434.6,3434.5,2.91162]
["bitfinex","ETHUSD",1719180120159,0.03065244,3434.6,3434.5,5.82325]
["bitfinex","ETHUSD",1719180120466,0.606,3434.6,3434.5,5.82325]
["bitfinex","ETHUSD",1719180120639,0.63668551,3434.6,3434.5,5.82325]
["bitfinex","ETHUSD",1719180121284,0.63668551,3434.6,3434.5,2.91162]
["bitfinex","ETHUSD",1719180121420,1.49552696,3434.6,3434.0,2.91202]
["bitfinex","ETHUSD",1719180121621,0.606,3434.1,3434.0,2.91204]
["bitfinex","ETHUSD",1719180122070,0.63668551,3434.1,3434.0,2.91204]
["bitfinex","ETHUSD",1719180122571,0.5348138,3434.1,3434.0,5.82409]
["bitfinex","ETHUSD",1719180122739,1.1408138,3434.1,3434.0,5.82409]
["bitfinex","ETHUSD",1719180122921,1.1408138,3434.1,3434.0,2.91204]
["bitfinex","ETHUSD",1719180123862,1.1408138,3434.1,3434.0,5.82409]
["bitfinex","ETHUSD",1719180124178,0.5348138,3434.1,3434.0,5.82409]
["bitfinex","ETHUSD",1719180124723,0.53480912,3434.1,3433.0,2.4435]
["bitfinex","ETHUSD",1719180124923,0.606,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1719180125480,0.03069873,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1719180125629,0.03069873,3433.5,3433.1,2.91279]
["bitfinex","ETHUSD",1719180125831,0.03069873,3433.5,3433.3,2.91264]
["bitfinex","ETHUSD",1719180126028,0.03069873,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1719180126267,0.606,3433.6,3433.4,2.91256]
["bitfinex","ETHUSD",1719180126442,0.539164,3433.8,3433.5,2.91246]
["bitfinex","ETHUSD",1719180126637,0.606,3433.6,3433.4,2.91256]
["bitfinex","ETHUSD",1719180127127,0.606,3433.6,3433.3,5.82528]
["bitfinex","ETHUSD",1719180127468,0.606,3433.6,3433.0,2.4435]
["bitfinex","ETHUSD",1719180127469,0.606,3433.6,3433.4,2.91255]
["bitfinex","ETHUSD",1719180127676,0.351814,3433.6,3432.6,2.91317]
["bitfinex","ETHUSD",1719180127836,2.91198,3434.1,3432.7,2.91315]
["bitfinex","ETHUSD",1719180127837,0.606,3432.9,3432.7,2.91315]
["bitfinex","ETHUSD",1719180128046,0.606,3432.9,3432.6,2.91324]
["bitfinex","ETHUSD",1719180128414,0.606,3432.9,3432.5,2.91332]
["bitfinex","ETHUSD",1719180128662,0.606,3432.9,3432.7,2.91314]
["bitfinex","ETHUSD",1719180128972,3.51899,3432.9,3432.3,2.91343]
["bitfinex","ETHUSD",1719180129176,3.51899,3432.9,3432.4,2.91333]
["bitfinex","ETHUSD",1719180129344,0.606,3432.9,3432.5,2.91332]
["bitfinex","ETHUSD",1719180129532,3.51899,3432.9,3432.3,2.91343]
["bitfinex","ETHUSD",1719180129875,0.643189,3432.9,3432.3,2.91343]
["bitfinex","ETHUSD",1719180130076,0.606,3432.6,3432.3,2.91343]
["bitfinex","ETHUSD",1719180130227,0.606,3432.6,3431.8,8.1647]
["bitfinex","ETHUSD",1719180130426,0.606,3432.2,3432.1,2.9136]
["bitfinex","ETHUSD",1719180130656,2.91325,3432.6,3432.1,2.9136]
["bitfinex","ETHUSD",1719180130859,2.91325,3432.6,3431.3,8.16513]
["bitfinex","ETHUSD",1719180131305,3.51988,3431.9,3431.3,2.91426]
["bitfinex","ETHUSD",1719180131571,5.28467,3432.1,3431.4,2.91418]
["bitfinex","ETHUSD",1719180131572,0.880455,3431.8,3431.4,2.91418]
["bitfinex","ETHUSD",1719180131780,0.606,3431.5,3431.4,2.91418]
["bitfinex","ETHUSD",1719180131927,0.63530581,3431.5,3431.4,2.91418]
["bitfinex","ETHUSD",1719180132531,0.02930581,3431.5,3431.4,2.91418]
["bitfinex","ETHUSD",1719180133066,8.19842,3432.1,3431.5,2.91414]
["bitfinex","ETHUSD",1719180133271,9.455405,3432.1,3431.5,2.91414]
["bitfinex","ETHUSD",1719180133569,6.541655,3432.1,3431.4,2.9142]
["bitfinex","ETHUSD",1719180133930,6.541655,3432.1,3431.6,2.91408]
["bitfinex","ETHUSD",1719180134333,1.256985,3432.1,3431.6,2.91408]
["bitfinex","ETHUSD",1719180134584,2.91358,3432.3,3431.2,2.91437]
["bitfinex","ETHUSD",1719180134585,2.91343,3432.4,3431.4,2.91424]
["bitfinex","ETHUSD",1719180134792,5.91343,3432.4,3430.8,2.91471]
["bitfinex","ETHUSD",1719180134949,3.7660775,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1719180135469,3.7660775,3432.3,3431.8,2.91391]
["bitfinex","ETHUSD",1719180135670,1.09225025,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1719180136607,1.09225025,3432.2,3431.7,2.914]
["bitfinex","ETHUSD",1719180136751,1.09225025,3432.2,3429.5,0.75]
["bitfinex","ETHUSD",1719180136752,2.91375,3432.0,3431.5,2.91414]
["bitfinex","ETHUSD",1719180138783,2.91383,3431.9,3431.5,2.91414]
["bitfinex","ETHUSD",1719180138978,2.91383,3431.9,3430.7,6.237108]
["bitfinex","ETHUSD",1719180138979,2.91383,3431.9,3431.4,2.91425]
["bitfinex","ETHUSD",1719180139184,3.7415796,3431.9,3431.4,2.91425]
["bitfinex","ETHUSD",1719180140161,3.7415796,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1719180142268,3.7415796,3431.9,3430.9,2.91468]
["bitfinex","ETHUSD",1719180142269,2.9141,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1719180142423,2.91426,3431.4,3430.9,2.91468]
["bitfinex","ETHUSD",1719180142770,2.9141,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1719180142974,2.91417,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1719180143222,2.91417,3431.5,3431.0,2.91459]
["bitfinex","ETHUSD",1719180143380,0.582827,3431.4,3431.0,2.91459]
["bitfinex","ETHUSD",1719180144201,2.91458,3431.1,3430.6,2.91491]
["bitfinex","ETHUSD",1719180144410,6.65968,3431.1,3430.6,2.91489]
["bitfinex","ETHUSD",1719180144643,0.291458,3431.0,3430.7,2.91484]
["bitfinex","ETHUSD",1719180146091,0.02882241,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719180146430,2.4559,3431.4,3431.0,2.91455]
["bitfinex","ETHUSD",1719180146599,0.41997061,3431.3,3431.0,2.91455]
["bitfinex","ETHUSD",1719180146994,0.41997061,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1719180147195,0.41997061,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1719180147740,0.02858061,3431.3,3431.2,5.82886]
["bitfinex","ETHUSD",1719180148098,0.02858061,3431.3,3429.1,1.45929764]
["bitfinex","ETHUSD",1719180148099,5.2924,3429.5,3429.1,1.45929764]
["bitfinex","ETHUSD",1719180148330,5.2924,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1719180148331,0.82081,3429.4,3428.8,2.91645]
["bitfinex","ETHUSD",1719180148497,2.3765,3429.5,3429.0,2.91629]
["bitfinex","ETHUSD",1719180148807,0.05,3429.9,3429.1,2.9162]
["bitfinex","ETHUSD",1719180149012,0.02798606,3429.8,3429.1,3.207829]
["bitfinex","ETHUSD",1719180149621,0.02798606,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1719180150228,0.85654067,3429.8,3428.2,3.0]
["bitfinex","ETHUSD",1719180150440,2.91613,3429.2,3428.5,2.9167]
["bitfinex","ETHUSD",1719180150598,2.91613,3429.2,3428.5,2.91672]
["bitfinex","ETHUSD",1719180150804,2.94410662,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1719180151005,2.94412662,3429.1,3428.4,2.91677]
["bitfinex","ETHUSD",1719180151246,2.91659,3428.7,3427.8,5.44]
["bitfinex","ETHUSD",1719180151453,2.91646,3428.9,3428.1,2.91705]
["bitfinex","ETHUSD",1719180151601,0.02770758,3428.6,3428.1,2.91705]
["bitfinex","ETHUSD",1719180151801,2.91646,3428.9,3428.1,2.91705]
["bitfinex","ETHUSD",1719180152001,2.91656,3428.7,3428.2,2.91694]
["bitfinex","ETHUSD",1719180152452,0.02770758,3428.6,3428.2,2.91694]
["bitfinex","ETHUSD",1719180152657,2.94437758,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1719180153426,0.02770758,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1719180153635,2.94434758,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1719180153947,0.02770758,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1719180154502,0.02770758,3428.6,3428.2,2.91692]
["bitfinex","ETHUSD",1719180154703,0.02770758,3428.6,3428.4,2.91681]
["bitfinex","ETHUSD",1719180154930,7.33,3429.1,3428.4,2.91681]
["bitfinex","ETHUSD",1719180155206,7.33,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1719180155439,7.33,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719180155610,7.33,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1719180155611,3.0,3429.5,3429.1,2.91621]
["bitfinex","ETHUSD",1719180155811,3.0,3429.5,3428.9,2.91638]
["bitfinex","ETHUSD",1719180155812,7.33,3429.6,3429.4,2.91595]
["bitfinex","ETHUSD",1719180156944,7.33,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719180160447,19.51,3430.0,3429.6,2.91577]
["bitfinex","ETHUSD",1719180160642,9.576875,3430.0,3429.6,2.91577]
["bitfinex","ETHUSD",1719180161167,0.02698158,3429.9,3429.8,5.83124]
["bitfinex","ETHUSD",1719180161668,7.33,3430.4,3430.2,2.91527]
["bitfinex","ETHUSD",1719180161837,7.33,3430.4,3430.1,2.91533]
["bitfinex","ETHUSD",1719180162594,7.33,3430.4,3430.2,2.91528]
["bitfinex","ETHUSD",1719180162736,7.33,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719180163061,7.33,3430.9,3430.3,2.91518]
["bitfinex","ETHUSD",1719180163271,7.33,3430.9,3430.7,2.91481]
["bitfinex","ETHUSD",1719180164475,7.33,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719180165067,7.33,3430.9,3430.8,5.82954]
["bitfinex","ETHUSD",1719180165267,7.33,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719180165940,3.0,3431.4,3431.1,2.91445]
["bitfinex","ETHUSD",1719180166173,3.0,3431.4,3431.0,2.91459]
["bitfinex","ETHUSD",1719180166174,0.737209,3431.3,3431.0,2.91459]
["bitfinex","ETHUSD",1719180166696,0.737209,3431.3,3431.1,2.91449]
["bitfinex","ETHUSD",1719180168172,24.90722,3431.8,3431.2,2.91443]
["bitfinex","ETHUSD",1719180168484,3.0,3431.7,3431.3,2.91433]
["bitfinex","ETHUSD",1719180169817,3.0,3431.7,3431.3,2.91434]
["bitfinex","ETHUSD",1719180169963,1.572722,3431.6,3431.4,2.91425]
["bitfinex","ETHUSD",1719180170302,7.33,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1719180170589,5.37587,3432.3,3431.6,2.91408]
["bitfinex","ETHUSD",1719180170590,10.24362,3432.2,3431.6,2.91408]
["bitfinex","ETHUSD",1719180170792,12.376922,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1719180172272,12.376922,3432.2,3431.7,2.91397]
["bitfinex","ETHUSD",1719180172459,1.21296,3432.1,3431.7,2.91397]
["bitfinex","ETHUSD",1719180173550,1.21296,3432.1,3431.6,2.91409]
["bitfinex","ETHUSD",1719180173762,1.21296,3432.1,3430.4,2.4279]
["bitfinex","ETHUSD",1719180173989,2.91409,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1719180174293,2.914,3431.7,3431.2,2.91443]
["bitfinex","ETHUSD",1719180174463,2.91383,3431.9,3431.3,2.91433]
["bitfinex","ETHUSD",1719180174660,0.646396,3431.8,3431.3,2.91433]
["bitfinex","ETHUSD",1719180174961,3.560326,3431.8,3431.3,2.91433]
["bitfinex","ETHUSD",1719180175395,0.646396,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1719180175695,3.560316,3431.8,3431.2,2.91436]
["bitfinex","ETHUSD",1719180175896,0.7874592,3431.7,3431.1,2.91443]
["bitfinex","ETHUSD",1719180176103,0.81398121,3431.7,3431.1,2.91443]
["bitfinex","ETHUSD",1719180176304,0.81398121,3431.7,3431.3,2.91433]
["bitfinex","ETHUSD",1719180177376,0.81398121,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1719180177578,0.02652201,3431.7,3430.7,2.91484]
["bitfinex","ETHUSD",1719180178015,7.33,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1719180178214,3.0,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1719180178388,2.055572,3432.1,3431.7,2.914]
["bitfinex","ETHUSD",1719180178575,2.055572,3432.1,3429.7,1.04604514]
["bitfinex","ETHUSD",1719180178576,2.055572,3432.1,3431.6,2.91404]
["bitfinex","ETHUSD",1719180178780,2.055572,3432.1,3431.5,2.91409]
["bitfinex","ETHUSD",1719180178781,3.6655472,3432.0,3431.5,2.91409]
["bitfinex","ETHUSD",1719180179089,3.6655472,3432.0,3431.6,2.91406]
["bitfinex","ETHUSD",1719180179090,0.7517872,3432.0,3431.6,2.91406]
["bitfinex","ETHUSD",1719180179293,0.7517872,3432.0,3430.6,5.91485]
["bitfinex","ETHUSD",1719180179294,3.3664328,3431.9,3431.4,2.91418]
["bitfinex","ETHUSD",1719180179464,2.91391,3431.9,3431.4,2.91418]
["bitfinex","ETHUSD",1719180180584,0.7517872,3432.0,3431.2,2.91442]
["bitfinex","ETHUSD",1719180180585,2.91403,3431.7,3431.2,2.91442]
["bitfinex","ETHUSD",1719180180780,0.582796,3431.6,3431.2,2.91442]
["bitfinex","ETHUSD",1719180181299,0.582796,3431.6,3430.8,2.91477]
["bitfinex","ETHUSD",1719180181300,0.582796,3431.6,3431.3,2.91433]
["bitfinex","ETHUSD",1719180181507,0.582796,3431.6,3431.2,2.91442]
["bitfinex","ETHUSD",1719180182287,0.3496826,3431.5,3431.1,2.9145]
["bitfinex","ETHUSD",1719180182637,2.91501,3430.6,3429.9,2.91552]
["bitfinex","ETHUSD",1719180182773,2.91501,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1719180182978,3.497982,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1719180183171,3.497982,3430.6,3430.0,2.91543]
["bitfinex","ETHUSD",1719180183172,2.91502,3430.5,3430.0,2.91543]
["bitfinex","ETHUSD",1719180183372,2.91512,3430.4,3430.0,2.91543]
["bitfinex","ETHUSD",1719180183573,0.7871102,3430.4,3430.0,2.91543]
["bitfinex","ETHUSD",1719180183967,0.7871102,3430.4,3429.8,2.9156]
["bitfinex","ETHUSD",1719180184286,2.91504,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1719180184607,2.904372,3430.6,3429.5,2.91579]
["bitfinex","ETHUSD",1719180184775,2.904372,3430.6,3429.8,2.91554]
["bitfinex","ETHUSD",1719180184776,2.91518,3430.4,3429.8,2.91554]
["bitfinex","ETHUSD",1719180184976,2.91523,3430.3,3429.8,2.91554]
["bitfinex","ETHUSD",1719180185202,2.91528,3430.2,3429.8,2.91554]
["bitfinex","ETHUSD",1719180185405,3.498326,3430.2,3429.8,2.91554]
["bitfinex","ETHUSD",1719180185902,0.583046,3430.2,3429.8,2.91554]
["bitfinex","ETHUSD",1719180186111,3.498336,3430.2,3429.8,2.91554]
["bitfinex","ETHUSD",1719180186305,3.498336,3430.2,3429.6,2.9157]
["bitfinex","ETHUSD",1719180186602,3.498336,3430.2,3429.7,2.91568]
["bitfinex","ETHUSD",1719180190071,7.33,3430.5,3430.3,2.91514]
["bitfinex","ETHUSD",1719180191906,7.33,3430.5,3430.0,2.91538]
["bitfinex","ETHUSD",1719180192111,7.33,3430.5,3430.3,2.91512]
["bitfinex","ETHUSD",1719180193103,2.9148,3430.8,3430.4,2.91511]
["bitfinex","ETHUSD",1719180193504,2.91486,3430.7,3430.2,2.9152]
["bitfinex","ETHUSD",1719180193701,2.91486,3430.7,3430.3,2.91519]
["bitfinex","ETHUSD",1719180193702,1.024486,3430.6,3430.3,2.91519]
["bitfinex","ETHUSD",1719180196936,1.024486,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1719180197089,1.024486,3430.6,3429.9,2.91547]
["bitfinex","ETHUSD",1719180197292,0.3939346,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1719180197492,0.3939346,3430.5,3430.1,2.91535]
["bitfinex","ETHUSD",1719180197493,2.91503,3430.5,3430.1,2.91535]
["bitfinex","ETHUSD",1719180197729,1.024486,3430.6,3430.2,2.91523]
["bitfinex","ETHUSD",1719180198817,3.939446,3430.6,3430.0,2.91538]
["bitfinex","ETHUSD",1719180199046,4.37295,3430.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719180199342,2.9154,3430.1,3429.1,2.91616]
["bitfinex","ETHUSD",1719180199554,2.91546,3430.0,3429.5,2.91582]
["bitfinex","ETHUSD",1719180200252,1.461874,3430.0,3429.6,2.91577]
["bitfinex","ETHUSD",1719180201450,4.377334,3430.0,3429.6,2.91577]
["bitfinex","ETHUSD",1719180201610,4.377334,3430.0,3429.5,2.91586]
["bitfinex","ETHUSD",1719180202944,1.461874,3430.0,3429.6,2.91577]
["bitfinex","ETHUSD",1719180204068,1.458,3430.2,3429.6,2.91577]
["bitfinex","ETHUSD",1719180204225,7.33,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1719180204428,7.33,3430.8,3430.0,2.91542]
["bitfinex","ETHUSD",1719180204754,2.91486,3430.7,3430.2,2.91523]
["bitfinex","ETHUSD",1719180204969,1.256028,3430.7,3430.3,2.91516]
["bitfinex","ETHUSD",1719180205542,1.256028,3430.7,3430.2,2.91527]
["bitfinex","ETHUSD",1719180205866,5.23032,3430.9,3430.2,2.91527]
["bitfinex","ETHUSD",1719180205867,5.91479,3430.8,3430.2,2.91527]
["bitfinex","ETHUSD",1719180206026,2.91485,3430.7,3430.0,2.91536]
["bitfinex","ETHUSD",1719180206230,3.0,3430.8,3430.2,2.91527]
["bitfinex","ETHUSD",1719180206429,0.50467203,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1719180206612,2.91486,3430.7,3430.0,2.91536]
["bitfinex","ETHUSD",1719180206826,1.14312601,3430.7,3430.2,2.9152]
["bitfinex","ETHUSD",1719180207133,4.05801601,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1719180207339,4.05801601,3430.7,3430.2,2.9152]
["bitfinex","ETHUSD",1719180207540,0.50469937,3430.6,3430.4,2.91511]
["bitfinex","ETHUSD",1719180207749,5.91477,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1719180207942,0.5046686,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1719180208265,0.50467027,3430.6,3430.3,2.91518]
["bitfinex","ETHUSD",1719180208568,2.91487,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1719180208864,0.50467033,3430.6,3430.3,2.91518]
["bitfinex","ETHUSD",1719180209068,2.91487,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1719180209354,0.50467033,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1719180209557,3.41973033,3430.5,3430.0,2.91543]
["bitfinex","ETHUSD",1719180209725,3.41973033,3430.5,3429.7,2.91566]
["bitfinex","ETHUSD",1719180209726,2.91529,3430.2,3429.7,2.91569]
["bitfinex","ETHUSD",1719180209933,3.41978033,3430.4,3429.6,2.91579]
["bitfinex","ETHUSD",1719180209934,3.42007033,3430.1,3429.6,2.91579]
["bitfinex","ETHUSD",1719180210129,2.91528,3430.2,3429.7,2.91569]
["bitfinex","ETHUSD",1719180210357,3.42013814,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1719180210565,0.50473814,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1719180211047,0.50473814,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1719180211220,5.27689,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1719180211540,0.50475696,3430.1,3429.7,2.9157]
["bitfinex","ETHUSD",1719180211744,0.50475696,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1719180211938,0.50475696,3430.1,3429.7,2.9157]
["bitfinex","ETHUSD",1719180212156,2.91538,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1719180212357,0.5047634,3430.0,3429.7,2.91563]
["bitfinex","ETHUSD",1719180212659,0.5047634,3429.9,3429.7,2.91563]
["bitfinex","ETHUSD",1719180212833,0.5047634,3429.8,3429.6,2.91577]
["bitfinex","ETHUSD",1719180213155,0.5047634,3429.7,3429.6,2.91577]
["bitfinex","ETHUSD",1719180213328,2.91536,3430.1,3429.6,2.91577]
["bitfinex","ETHUSD",1719180213329,0.5047634,3430.0,3429.6,2.91577]
["bitfinex","ETHUSD",1719180214552,0.5047634,3430.0,3429.7,2.91569]
["bitfinex","ETHUSD",1719180215255,2.91536,3430.1,3429.7,2.91569]
["bitfinex","ETHUSD",1719180215474,2.91465,3431.0,3430.1,2.91536]
["bitfinex","ETHUSD",1719180215758,0.50471636,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1719180215964,2.4904,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1719180216170,0.50469902,3430.4,3430.2,2.91528]
["bitfinex","ETHUSD",1719180216339,0.50469902,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1719180216723,0.50469902,3430.3,3430.0,2.91536]
["bitfinex","ETHUSD",1719180217055,0.50469902,3430.2,3430.0,2.9154]
["bitfinex","ETHUSD",1719180217358,10.24503,3430.5,3430.0,2.9154]
["bitfinex","ETHUSD",1719180217359,0.50469902,3430.1,3430.0,2.9154]
["bitfinex","ETHUSD",1719180217519,4.188654,3430.4,3430.0,2.9154]
["bitfinex","ETHUSD",1719180217520,0.50469902,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1719180217858,0.50469902,3430.3,3430.1,2.91535]
["bitfinex","ETHUSD",1719180218553,0.50471095,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1719180218924,7.33,3430.5,3430.3,2.91514]
["bitfinex","ETHUSD",1719180219125,0.50464791,3430.4,3430.3,2.91514]
["bitfinex","ETHUSD",1719180221478,2.9148,3430.8,3430.3,2.91514]
["bitfinex","ETHUSD",1719180221661,0.5046629,3430.7,3430.3,2.91514]
["bitfinex","ETHUSD",1719180221825,0.5046629,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1719180224563,4.60559,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1719180224753,0.50466513,3430.6,3430.4,2.9151]
["bitfinex","ETHUSD",1719180224956,0.50466543,3430.5,3430.2,2.9152]
["bitfinex","ETHUSD",1719180225178,0.50466543,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719180225394,0.50466543,3430.7,3430.3,2.91519]
["bitfinex","ETHUSD",1719180226198,2.9148,3430.8,3430.3,2.91519]
["bitfinex","ETHUSD",1719180226199,0.50466558,3430.6,3430.3,2.91519]
["bitfinex","ETHUSD",1719180226501,0.50466558,3430.5,3430.3,2.91519]
["bitfinex","ETHUSD",1719180226654,0.50466558,3430.7,3430.3,2.91519]
["bitfinex","ETHUSD",1719180227553,2.9148,3430.8,3430.3,2.91519]
["bitfinex","ETHUSD",1719180227864,4.96455586,3430.7,3429.8,2.91561]
["bitfinex","ETHUSD",1719180228050,4.96455586,3430.7,3430.0,2.91537]
["bitfinex","ETHUSD",1719180228051,2.9151,3430.5,3430.0,2.91537]
["bitfinex","ETHUSD",1719180228252,2.91529,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1719180228477,3.42009586,3430.1,3429.6,2.91571]
["bitfinex","ETHUSD",1719180228695,0.50466586,3430.0,3429.6,2.91571]
["bitfinex","ETHUSD",1719180229282,0.50466586,3430.0,3429.7,2.91568]
["bitfinex","ETHUSD",1719180229506,0.50466586,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719180229659,0.50466586,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719180229985,1.45667242,3430.3,3430.0,2.91543]
["bitfinex","ETHUSD",1719180230155,0.50466586,3430.2,3430.0,2.91543]
["bitfinex","ETHUSD",1719180230892,0.50469635,3430.1,3430.0,2.91543]
["bitfinex","ETHUSD",1719180231252,0.50469635,3430.1,3429.9,2.91553]
["bitfinex","ETHUSD",1719180231481,0.50469635,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719180231811,0.50469635,3430.0,3428.3,2.91688]
["bitfinex","ETHUSD",1719180231966,0.91341366,3430.2,3429.2,2.91605]
["bitfinex","ETHUSD",1719180231967,2.91571,3429.7,3429.2,2.91605]
["bitfinex","ETHUSD",1719180232154,3.42048635,3429.6,3428.7,2.9165]
["bitfinex","ETHUSD",1719180232496,5.34524,3429.8,3428.5,5.23482]
["bitfinex","ETHUSD",1719180232497,4.29714899,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1719180232676,0.50469635,3429.4,3429.0,2.91628]
["bitfinex","ETHUSD",1719180232877,1.52598125,3429.4,3429.0,2.91628]
["bitfinex","ETHUSD",1719180233080,2.486,3430.2,3429.3,2.91604]
["bitfinex","ETHUSD",1719180233390,2.486,3430.2,3429.1,0.05832629]
["bitfinex","ETHUSD",1719180233391,2.91553,3429.9,3429.4,2.9159]
["bitfinex","ETHUSD",1719180233692,2.91553,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1719180233894,0.50477316,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1719180234066,2.91553,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1719180234067,0.50477316,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1719180234397,0.50479008,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719180234595,0.50479008,3429.6,3429.4,2.91595]
["bitfinex","ETHUSD",1719180234772,2.91616,3429.2,3428.6,2.91659]
["bitfinex","ETHUSD",1719180234961,2.91638,3428.9,3428.2,2.91692]
["bitfinex","ETHUSD",1719180235295,2.91638,3428.9,3428.0,3.16947146]
["bitfinex","ETHUSD",1719180235296,2.91682,3428.4,3428.0,3.16947146]
["bitfinex","ETHUSD",1719180235467,2.252,3428.8,3428.1,2.91703]
["bitfinex","ETHUSD",1719180235660,2.252,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1719180235661,0.50499221,3428.7,3428.3,2.91688]
["bitfinex","ETHUSD",1719180235856,0.50499221,3428.6,3428.4,2.91677]
["bitfinex","ETHUSD",1719180236056,1.88488942,3428.7,3428.4,2.91677]
["bitfinex","ETHUSD",1719180236302,0.5049516,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719180236976,7.33,3429.5,3428.8,2.91647]
["bitfinex","ETHUSD",1719180237175,7.33,3429.5,3429.2,2.91606]
["bitfinex","ETHUSD",1719180237392,7.33,3429.5,3429.3,2.91601]
["bitfinex","ETHUSD",1719180237393,2.92354919,3429.4,3429.3,2.91601]
["bitfinex","ETHUSD",1719180237635,7.33,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1719180238137,2.91641,3428.9,3427.7,2.91733]
["bitfinex","ETHUSD",1719180238286,2.91646,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1719180238483,7.33,3429.1,3428.9,2.9163]
["bitfinex","ETHUSD",1719180238756,7.33,3429.1,3428.7,2.91647]
["bitfinex","ETHUSD",1719180238757,0.50489468,3429.0,3428.7,2.91647]
["bitfinex","ETHUSD",1719180238883,0.33633281,3429.1,3428.8,2.91646]
["bitfinex","ETHUSD",1719180239234,0.83012474,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719180239399,1.79433281,3429.1,3428.1,2.91704]
["bitfinex","ETHUSD",1719180239730,1.79433281,3429.1,3428.6,2.91662]
["bitfinex","ETHUSD",1719180239731,0.98435592,3429.0,3428.6,2.91662]
["bitfinex","ETHUSD",1719180240039,0.33633281,3429.1,3428.8,2.91647]
["bitfinex","ETHUSD",1719180240327,7.33,3429.6,3429.2,2.91606]
["bitfinex","ETHUSD",1719180240633,0.50485723,3429.5,3429.2,2.91606]
["bitfinex","ETHUSD",1719180240783,7.33,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719180240986,5.94149731,3430.5,3429.4,2.91596]
["bitfinex","ETHUSD",1719180240987,10.33,3430.1,3429.7,2.91569]
["bitfinex","ETHUSD",1719180241377,0.50478673,3430.0,3429.8,2.91562]
["bitfinex","ETHUSD",1719180241489,5.92354919,3430.0,3429.8,2.91562]
["bitfinex","ETHUSD",1719180241690,2.92354919,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1719180241914,0.84111688,3429.9,3429.6,2.91576]
["bitfinex","ETHUSD",1719180242115,0.33633281,3429.9,3429.7,2.91568]
["bitfinex","ETHUSD",1719180242897,0.33633281,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719180243519,0.33633281,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719180244527,0.33633281,3429.9,3428.5,2.2893]
["bitfinex","ETHUSD",1719180244528,2.52463328,3429.8,3428.5,2.2893]
["bitfinex","ETHUSD",1719180244701,2.91604,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1719180244912,3.499233,3429.3,3428.8,2.91645]
["bitfinex","ETHUSD",1719180245241,2.91633,3429.0,3428.5,2.91672]
["bitfinex","ETHUSD",1719180245545,2.9162,3429.2,3428.6,2.91662]
["bitfinex","ETHUSD",1719180245695,3.42112834,3429.1,3428.6,2.91662]
["bitfinex","ETHUSD",1719180245891,8.788,3429.4,3429.0,2.91622]
["bitfinex","ETHUSD",1719180246120,7.33,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719180246338,14.5309,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1719180246339,2.3509,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1719180246520,5.3509,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1719180247118,5.3509,3429.7,3428.3,2.3473]
["bitfinex","ETHUSD",1719180247119,7.33,3430.0,3429.0,2.91622]
["bitfinex","ETHUSD",1719180247322,7.33,3430.0,3429.8,2.91558]
["bitfinex","ETHUSD",1719180247528,2.3199,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1719180247839,5.3199,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1719180248051,5.3199,3430.2,3429.9,2.9155]
["bitfinex","ETHUSD",1719180248193,2.3199,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1719180248395,0.53199,3430.1,3428.3,2.4884]
["bitfinex","ETHUSD",1719180248645,5.37615,3429.5,3428.4,2.91679]
["bitfinex","ETHUSD",1719180248974,0.50486179,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1719180249117,2.91623,3429.1,3428.0,2.91711]
["bitfinex","ETHUSD",1719180249424,5.9163,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1719180249624,10.24613,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1719180249625,1.40220182,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719180250021,1.40220182,3428.9,3428.6,2.91659]
["bitfinex","ETHUSD",1719180251150,1.40220182,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719180251326,4.31859182,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719180251529,3.44848,3428.8,3428.1,2.91702]
["bitfinex","ETHUSD",1719180251728,3.0,3428.7,3428.1,2.91702]
["bitfinex","ETHUSD",1719180252252,2.91656,3428.7,3428.1,2.91702]
["bitfinex","ETHUSD",1719180252450,0.55,3428.6,3428.1,2.91702]
["bitfinex","ETHUSD",1719180252620,0.55,3428.6,3427.4,2.4884]
["bitfinex","ETHUSD",1719180252621,0.591789,3428.5,3428.3,2.91689]
["bitfinex","ETHUSD",1719180254127,1.40220182,3428.9,3427.6,2.91747]
["bitfinex","ETHUSD",1719180254328,2.4522,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1719180254543,3.0,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719180254725,7.33,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1719180254726,7.33,3429.7,3429.1,2.91613]
["bitfinex","ETHUSD",1719180255049,7.33,3429.7,3428.6,2.91656]
["bitfinex","ETHUSD",1719180255050,3.0,3429.6,3429.4,2.91592]
["bitfinex","ETHUSD",1719180256522,8.745568,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1719180256726,8.12124,3427.8,3427.7,0.30306226]
["bitfinex","ETHUSD",1719180256928,0.92935088,3427.8,3426.8,0.17859918]
["bitfinex","ETHUSD",1719180257248,0.92935088,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1719180257249,2.91734,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1719180257435,1.458,3427.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180257620,4.812756,3427.9,3427.1,2.91787]
["bitfinex","ETHUSD",1719180257826,4.37524,3427.9,3427.1,2.91787]
["bitfinex","ETHUSD",1719180258037,0.5050865,3427.8,3427.1,2.91787]
["bitfinex","ETHUSD",1719180258250,0.50509398,3427.7,3427.1,2.91787]
["bitfinex","ETHUSD",1719180258564,4.37524,3427.9,3427.1,2.91787]
["bitfinex","ETHUSD",1719180258565,0.437524,3427.8,3427.1,2.91787]
["bitfinex","ETHUSD",1719180258746,3.42253132,3427.7,3427.1,2.91787]
["bitfinex","ETHUSD",1719180258949,2.91742,3427.7,3427.1,2.91787]
["bitfinex","ETHUSD",1719180259954,2.91749,3427.6,3427.1,2.91787]
["bitfinex","ETHUSD",1719180260823,2.91749,3427.6,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180260824,2.91798,3427.1,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180261242,2.91808,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180261476,5.83616,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180261769,2.91808,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180262330,6.906455,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180262525,3.988375,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180262730,6.906455,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180263465,3.988375,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180263643,6.906455,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180264202,3.988375,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180264479,3.0,3427.5,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180265043,2.91805,3427.0,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180265243,3.0,3427.5,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180265453,4.548934,3427.5,3427.0,2.91798]
["bitfinex","ETHUSD",1719180265788,2.91742,3427.7,3427.2,2.91781]
["bitfinex","ETHUSD",1719180265789,2.91741,3427.7,3427.2,2.91781]
["bitfinex","ETHUSD",1719180265942,3.0,3427.6,3427.2,2.91781]
["bitfinex","ETHUSD",1719180266271,7.533959,3427.6,3427.0,2.918]
["bitfinex","ETHUSD",1719180267344,2.91804,3427.0,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180267542,2.91776,3427.3,3426.8,3.0383841]
["bitfinex","ETHUSD",1719180267770,3.8660819,3427.3,3426.8,3.0383841]
["bitfinex","ETHUSD",1719180268443,2.91808,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180268643,2.91793,3427.1,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180269340,0.28973219,3427.2,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180269540,2.91771,3427.4,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180269944,2.91771,3427.4,3427.0,2.918]
["bitfinex","ETHUSD",1719180270139,2.91771,3427.4,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180270452,2.91789,3427.2,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180270666,3.0,3427.6,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180270667,2.91792,3427.1,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180271374,2.91808,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180274592,2.918,3427.0,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180274778,0.583592,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180275602,3.501672,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180276163,6.419752,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180276665,3.501672,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180277764,0.583592,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180277922,2.918,3427.0,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180278217,7.33,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1719180278499,7.33,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719180278922,2.91808,3427.0,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180279285,2.91795,3427.1,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180279482,8.654756,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1719180279483,2.91775,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719180279683,2.91775,3427.3,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180279684,7.33,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719180279920,2.91758,3427.5,3427.1,2.9179]
["bitfinex","ETHUSD",1719180280244,2.91768,3427.4,3426.9,2.91807]
["bitfinex","ETHUSD",1719180280395,2.91768,3427.4,3427.0,2.91798]
["bitfinex","ETHUSD",1719180280596,2.91758,3427.5,3427.0,2.91798]
["bitfinex","ETHUSD",1719180280832,3.509321,3427.5,3427.0,2.91798]
["bitfinex","ETHUSD",1719180282235,0.591741,3427.5,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180282520,3.8268941,3427.4,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180282833,1.462,3427.5,3427.1,2.9179]
["bitfinex","ETHUSD",1719180283244,5.91737,3427.8,3427.6,2.91748]
["bitfinex","ETHUSD",1719180283245,3.0,3427.8,3427.6,2.91748]
["bitfinex","ETHUSD",1719180283549,3.0,3427.8,3427.4,2.91766]
["bitfinex","ETHUSD",1719180283550,2.91725,3427.9,3427.4,2.91759]
["bitfinex","ETHUSD",1719180283699,2.91733,3427.8,3427.4,2.91759]
["bitfinex","ETHUSD",1719180283884,3.42243763,3427.8,3427.4,2.91759]
["bitfinex","ETHUSD",1719180284083,2.91733,3427.8,3427.4,2.91759]
["bitfinex","ETHUSD",1719180284519,3.65024,3427.9,3427.4,2.91759]
["bitfinex","ETHUSD",1719180284715,0.50508603,3427.8,3427.4,2.91759]
["bitfinex","ETHUSD",1719180284923,3.65024,3427.9,3427.4,2.91759]
["bitfinex","ETHUSD",1719180285215,0.50508533,3427.8,3427.4,2.91759]
["bitfinex","ETHUSD",1719180285427,2.91716,3428.0,3427.4,2.91759]
["bitfinex","ETHUSD",1719180285588,0.50508606,3427.9,3427.4,2.91759]
["bitfinex","ETHUSD",1719180285786,2.91716,3428.0,3427.4,2.91759]
["bitfinex","ETHUSD",1719180285787,0.50508606,3427.8,3427.4,2.91759]
["bitfinex","ETHUSD",1719180286098,0.50508606,3427.7,3427.4,2.91759]
["bitfinex","ETHUSD",1719180286296,0.50508606,3427.6,3427.4,2.91759]
["bitfinex","ETHUSD",1719180286520,2.91716,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1719180286720,0.50508671,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719180286921,0.50508671,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719180287232,0.50508324,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719180288029,0.50508324,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719180288216,1.462,3428.2,3427.6,3.77538535]
["bitfinex","ETHUSD",1719180288417,1.462,3428.2,3427.9,2.9172]
["bitfinex","ETHUSD",1719180288418,0.50500644,3428.1,3427.9,2.9172]
["bitfinex","ETHUSD",1719180288641,0.50500644,3428.0,3427.9,2.91717]
["bitfinex","ETHUSD",1719180289821,0.50500916,3428.0,3427.9,2.91717]
["bitfinex","ETHUSD",1719180290333,2.9174,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1719180290538,0.50500916,3427.6,3427.2,2.9178]
["bitfinex","ETHUSD",1719180292819,2.9174,3427.7,3427.2,2.9178]
["bitfinex","ETHUSD",1719180293019,3.4673,3427.9,3427.3,2.91773]
["bitfinex","ETHUSD",1719180293020,0.50508547,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1719180293233,2.91732,3427.8,3427.4,2.91764]
["bitfinex","ETHUSD",1719180293433,0.50507816,3427.7,3427.4,2.91764]
["bitfinex","ETHUSD",1719180293757,0.50507816,3427.6,3427.2,2.9178]
["bitfinex","ETHUSD",1719180293911,0.50508892,3427.5,3427.2,2.9178]
["bitfinex","ETHUSD",1719180294120,7.33,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1719180294312,0.50508397,3428.0,3427.6,2.9174]
["bitfinex","ETHUSD",1719180294514,0.50508397,3427.9,3427.6,2.91747]
["bitfinex","ETHUSD",1719180294726,0.50508397,3427.8,3427.4,5.83516]
["bitfinex","ETHUSD",1719180295030,0.50508397,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1719180295224,10.24707,3428.1,3427.4,2.91758]
["bitfinex","ETHUSD",1719180295426,1.96766992,3428.0,3427.4,2.91758]
["bitfinex","ETHUSD",1719180295625,0.50506292,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1719180295977,0.50506292,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1719180295978,2.91741,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1719180296458,4.13880399,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1719180296648,0.5050832,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1719180296851,4.13880399,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1719180297023,0.50508524,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1719180297223,0.50508524,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1719180297524,4.13880399,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1719180297785,0.50508872,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1719180297973,4.13880399,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1719180297974,0.50508872,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1719180298121,0.50508872,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719180298323,2.91715,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1719180298540,0.50505233,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719180298842,0.50505233,3427.8,3427.6,2.91747]
["bitfinex","ETHUSD",1719180299043,2.91715,3428.0,3427.6,2.91747]
["bitfinex","ETHUSD",1719180299244,0.5050484,3427.9,3427.6,2.91747]
["bitfinex","ETHUSD",1719180299442,0.5050484,3427.8,3427.6,2.91747]
["bitfinex","ETHUSD",1719180299625,2.91715,3428.0,3427.6,2.91747]
["bitfinex","ETHUSD",1719180299829,0.5050486,3427.9,3427.6,2.91747]
["bitfinex","ETHUSD",1719180300059,0.5050486,3427.8,3427.6,2.91747]
["bitfinex","ETHUSD",1719180300225,3.42246135,3427.7,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180300442,2.91779,3427.3,3426.9,2.91806]
["bitfinex","ETHUSD",1719180300831,0.50513714,3427.2,3427.0,2.91797]
["bitfinex","ETHUSD",1719180301075,2.91767,3427.4,3427.0,2.91797]
["bitfinex","ETHUSD",1719180301267,0.50512884,3427.3,3427.0,2.91797]
["bitfinex","ETHUSD",1719180301470,2.91767,3427.4,3427.0,2.91797]
["bitfinex","ETHUSD",1719180301676,0.50512984,3427.3,3427.0,2.91797]
["bitfinex","ETHUSD",1719180301988,3.46749,3427.6,3427.2,2.91783]
["bitfinex","ETHUSD",1719180301989,2.91749,3427.6,3427.2,2.91783]
["bitfinex","ETHUSD",1719180302135,0.50509648,3427.5,3427.2,2.91783]
["bitfinex","ETHUSD",1719180302333,0.50509648,3427.4,3427.2,2.91783]
["bitfinex","ETHUSD",1719180302644,1.462,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719180302857,0.50509612,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1719180303065,1.462,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1719180303229,7.33,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1719180303432,2.91687,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1719180303433,0.50506242,3428.0,3427.8,2.91731]
["bitfinex","ETHUSD",1719180303674,0.50502122,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1719180303876,5.9169,3428.3,3427.4,2.91762]
["bitfinex","ETHUSD",1719180304078,0.50501456,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1719180304234,5.49667,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1719180304432,0.50502858,3428.1,3427.7,2.91739]
["bitfinex","ETHUSD",1719180304641,0.50502858,3428.0,3427.8,2.91731]
["bitfinex","ETHUSD",1719180304870,5.49667,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1719180305080,0.50501732,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1719180305241,3.42216732,3428.0,3427.2,2.91778]
["bitfinex","ETHUSD",1719180305442,0.50501732,3427.9,3427.3,2.91767]
["bitfinex","ETHUSD",1719180305669,0.50501732,3427.9,3427.1,2.9179]
["bitfinex","ETHUSD",1719180305842,0.50501732,3427.9,3427.5,2.9175]
["bitfinex","ETHUSD",1719180306047,1.53023705,3427.9,3427.5,2.9175]
["bitfinex","ETHUSD",1719180306234,0.50505258,3427.8,3427.5,2.9175]
["bitfinex","ETHUSD",1719180306434,0.50505258,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1719180306785,3.57556981,3427.6,3427.2,2.91781]
["bitfinex","ETHUSD",1719180306949,0.50505258,3427.5,3427.2,2.91781]
["bitfinex","ETHUSD",1719180307158,0.50505258,3427.4,3427.2,2.91781]
["bitfinex","ETHUSD",1719180307456,2.91742,3427.7,3427.2,2.91781]
["bitfinex","ETHUSD",1719180307799,0.50509384,3427.6,3427.2,2.91781]
["bitfinex","ETHUSD",1719180307944,0.50509384,3427.5,3427.3,2.91773]
["bitfinex","ETHUSD",1719180308148,3.42260384,3427.6,3427.1,2.9179]
["bitfinex","ETHUSD",1719180308330,3.42260384,3427.6,3426.9,5.23763]
["bitfinex","ETHUSD",1719180308331,1.22195372,3427.5,3427.2,2.91781]
["bitfinex","ETHUSD",1719180308533,0.50509384,3427.4,3427.2,2.91781]
["bitfinex","ETHUSD",1719180308737,0.50509384,3427.4,3426.9,2.91807]
["bitfinex","ETHUSD",1719180308956,2.91777,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1719180309167,0.50509384,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1719180309683,3.42302384,3427.1,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180309851,0.84739622,3427.0,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180310046,0.50509384,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180310385,0.50518682,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180312484,6.34134682,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180313198,5.83616,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180313495,4.63293429,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180313985,4.63293074,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180315452,1.71485074,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180315681,2.91774,3427.3,3426.8,3.0384041]
["bitfinex","ETHUSD",1719180315851,0.50514618,3427.2,3426.8,3.0384041]
["bitfinex","ETHUSD",1719180316046,0.50514618,3427.1,3426.8,3.0384041]
["bitfinex","ETHUSD",1719180316287,0.50514618,3427.2,3426.8,3.0384041]
["bitfinex","ETHUSD",1719180316480,0.50515201,3427.1,3426.8,3.0384041]
["bitfinex","ETHUSD",1719180316784,2.91774,3427.3,3426.8,3.0384041]
["bitfinex","ETHUSD",1719180316785,0.50515201,3427.0,3426.8,3.0384041]
["bitfinex","ETHUSD",1719180316953,0.50515201,3427.2,3426.9,2.91803]
["bitfinex","ETHUSD",1719180317288,1.462,3427.6,3426.9,2.91803]
["bitfinex","ETHUSD",1719180317289,7.33,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719180317488,0.505102,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1719180317674,0.505102,3427.5,3427.3,2.91774]
["bitfinex","ETHUSD",1719180317878,0.505102,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719180318278,7.33,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719180318463,0.50507518,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719180318855,3.42256518,3427.6,3426.8,3.0383341]
["bitfinex","ETHUSD",1719180319061,0.50507518,3427.5,3427.1,2.91787]
["bitfinex","ETHUSD",1719180319268,4.37932,3427.8,3427.2,2.9178]
["bitfinex","ETHUSD",1719180319457,0.50510216,3427.4,3427.2,2.9178]
["bitfinex","ETHUSD",1719180319656,4.37932,3427.8,3427.2,2.9178]
["bitfinex","ETHUSD",1719180319857,1.96775138,3427.7,3427.2,2.9178]
["bitfinex","ETHUSD",1719180320101,0.50510238,3427.6,3427.2,2.9178]
["bitfinex","ETHUSD",1719180321493,4.380129,3427.7,3427.2,2.9178]
["bitfinex","ETHUSD",1719180321704,0.50509556,3427.5,3427.0,5.83587]
["bitfinex","ETHUSD",1719180321998,0.50509556,3427.5,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180321999,0.50509556,3427.4,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180322296,0.50509556,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1719180322493,2.91758,3427.5,3427.1,2.9179]
["bitfinex","ETHUSD",1719180322705,0.50510384,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1719180322990,2.91758,3427.5,3427.1,2.9179]
["bitfinex","ETHUSD",1719180323191,0.50510534,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1719180323361,0.50510534,3427.4,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180323362,0.50510534,3427.4,3427.0,2.918]
["bitfinex","ETHUSD",1719180323563,0.50510534,3427.3,3427.1,2.91783]
["bitfinex","ETHUSD",1719180323781,2.91749,3427.6,3427.1,2.91783]
["bitfinex","ETHUSD",1719180323782,0.50510534,3427.5,3427.1,2.91783]
["bitfinex","ETHUSD",1719180323987,0.50510148,3427.4,3427.1,2.91783]
["bitfinex","ETHUSD",1719180324194,2.91749,3427.6,3427.1,2.91783]
["bitfinex","ETHUSD",1719180324402,0.50509895,3427.5,3427.1,2.91783]
["bitfinex","ETHUSD",1719180324612,0.50509895,3427.4,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180324775,0.50509895,3427.3,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180324971,2.91775,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719180325191,0.50509895,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719180325599,2.91775,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719180325914,0.50513077,3427.2,3426.8,3.0383941]
["bitfinex","ETHUSD",1719180326202,0.50513077,3427.1,3426.8,3.0383941]
["bitfinex","ETHUSD",1719180326405,3.42306077,3427.1,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180326577,2.91784,3427.2,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180326917,0.50513296,3427.1,3426.8,3.0383941]
["bitfinex","ETHUSD",1719180327074,2.91784,3427.2,3426.8,3.0383941]
["bitfinex","ETHUSD",1719180327275,0.50513536,3427.1,3426.8,3.0383941]
["bitfinex","ETHUSD",1719180327477,2.91784,3427.2,3426.8,3.0383941]
["bitfinex","ETHUSD",1719180327680,0.5051352,3427.1,3426.8,3.0383941]
["bitfinex","ETHUSD",1719180327994,2.91784,3427.2,3426.8,3.0383941]
["bitfinex","ETHUSD",1719180328193,0.50513376,3427.1,3426.8,3.0383941]
["bitfinex","ETHUSD",1719180328397,2.91776,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1719180328718,0.5051326,3427.2,3427.1,2.91788]
["bitfinex","ETHUSD",1719180328872,1.01026238,3427.2,3427.1,2.91788]
["bitfinex","ETHUSD",1719180329300,1.01026238,3427.2,3426.9,2.91801]
["bitfinex","ETHUSD",1719180329511,0.50513001,3427.1,3426.9,2.91801]
["bitfinex","ETHUSD",1719180329715,0.5051326,3427.2,3426.9,2.91801]
["bitfinex","ETHUSD",1719180329889,0.50513252,3427.1,3426.9,2.91801]
["bitfinex","ETHUSD",1719180330212,0.5051326,3427.2,3427.0,2.91799]
["bitfinex","ETHUSD",1719180330376,0.50513246,3427.1,3427.0,2.91799]
["bitfinex","ETHUSD",1719180330572,0.50513246,3427.1,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180330817,0.50513246,3427.0,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180330988,0.50513246,3427.1,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180331511,0.0685652,3427.0,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180331886,0.50516936,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180332121,2.91793,3427.1,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180332411,0.0674885,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180332577,2.91793,3427.1,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180332782,0.0674885,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180332986,0.50515563,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180333188,0.57264413,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180333491,6.40881424,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180333694,0.57265424,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180334915,0.57266502,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180337679,3.49074502,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180337881,4.5373542,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180339642,1.6192742,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180339922,0.57269691,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180340889,0.0674885,3426.9,3426.8,3.0384041]
["bitfinex","ETHUSD",1719180341227,0.50518678,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1719180341419,1.01023403,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1719180341650,0.56988932,3427.1,3427.0,8.754]
["bitfinex","ETHUSD",1719180341787,0.56988932,3427.1,3427.0,7.04562445]
["bitfinex","ETHUSD",1719180342329,1.07500124,3427.1,3427.0,7.04562445]
["bitfinex","ETHUSD",1719180342511,0.56988932,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1719180342712,1.07500462,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1719180343024,0.56988932,3427.1,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180343194,0.505105,3427.0,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180343632,0.06483974,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180344126,0.56999555,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180345393,3.83687711,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180347014,3.3317213,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180347195,3.83692238,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180348397,3.48812082,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180350093,2.98291974,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180350401,3.48811257,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180350601,2.98291974,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180350845,3.48811243,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180352032,3.48810506,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180352215,0.57002506,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180352930,0.57002506,3426.9,3426.8,3.0384041]
["bitfinex","ETHUSD",1719180353153,0.06483974,3426.9,3426.8,3.0384041]
["bitfinex","ETHUSD",1719180353501,0.50513411,3427.2,3426.8,3.0384041]
["bitfinex","ETHUSD",1719180353729,2.91777,3427.3,3426.8,3.0384041]
["bitfinex","ETHUSD",1719180353730,0.0616103,3426.9,3426.8,3.0384041]
["bitfinex","ETHUSD",1719180354025,0.50513865,3427.0,3426.9,2.91807]
["bitfinex","ETHUSD",1719180354228,0.50513536,3427.0,3426.9,2.91807]
["bitfinex","ETHUSD",1719180354691,0.50513536,3427.0,3426.9,6.43180541]
["bitfinex","ETHUSD",1719180354894,7.33,3427.5,3427.2,2.91781]
["bitfinex","ETHUSD",1719180355132,0.50510249,3427.4,3427.2,2.91781]
["bitfinex","ETHUSD",1719180355327,0.50510249,3427.3,3427.2,2.91781]
["bitfinex","ETHUSD",1719180356129,0.56680926,3427.3,3427.2,2.91781]
["bitfinex","ETHUSD",1719180356433,0.56682326,3427.3,3427.0,2.91798]
["bitfinex","ETHUSD",1719180356601,0.50511649,3427.2,3427.0,2.91798]
["bitfinex","ETHUSD",1719180357105,0.06170677,3427.1,3427.0,2.91798]
["bitfinex","ETHUSD",1719180357306,0.56682326,3427.1,3426.8,3.0383641]
["bitfinex","ETHUSD",1719180357497,0.50514073,3427.0,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180357702,0.50514073,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180358011,0.5668841,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180359429,0.5668841,3426.9,3426.8,3.0384041]
["bitfinex","ETHUSD",1719180359602,0.56691877,3426.9,3426.8,3.0384041]
["bitfinex","ETHUSD",1719180359997,0.56488937,3426.9,3426.8,3.92591151]
["bitfinex","ETHUSD",1719180360295,0.56488937,3426.9,3426.8,6.84408151]
["bitfinex","ETHUSD",1719180360534,0.05974337,3426.9,3426.8,6.84408151]
["bitfinex","ETHUSD",1719180360850,3.42322506,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180361011,0.56685502,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180361199,0.56688439,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180361864,0.06170996,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180362143,0.56688493,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180362350,0.56688493,3426.9,3426.8,3.0384041]
["bitfinex","ETHUSD",1719180362501,0.56688493,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180362704,3.77003342,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180363001,3.48496493,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180365005,2.97978996,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180365337,3.48497378,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180365735,7.86505378,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180367807,2.97978996,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180368026,4.94699948,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180368227,2.02891948,3426.9,3426.8,0.1202341]
["bitfinex","ETHUSD",1719180368486,0.56689761,3426.9,3426.8,3.0384041]
["bitfinex","ETHUSD",1719180368829,5.99526,3426.7,3425.1,0.60982781]
["bitfinex","ETHUSD",1719180369076,2.91961,3425.2,3424.5,5.24943]
["bitfinex","ETHUSD",1719180369284,1.462,3425.3,3424.6,0.4158726]
["bitfinex","ETHUSD",1719180369461,2.97817478,3425.1,3424.7,0.56653026]
["bitfinex","ETHUSD",1719180369957,0.05854478,3425.1,3424.7,0.56653026]
["bitfinex","ETHUSD",1719180370128,1.52054478,3425.1,3423.9,2.2949]
["bitfinex","ETHUSD",1719180370331,5.91938,3425.4,3424.4,2.92021]
["bitfinex","ETHUSD",1719180370332,1.462,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1719180370530,1.462,3424.7,3424.5,2.92009]
["bitfinex","ETHUSD",1719180370926,0.05708458,3424.6,3424.5,2.92009]
["bitfinex","ETHUSD",1719180371382,1.462,3424.7,3424.5,2.92009]
["bitfinex","ETHUSD",1719180371729,0.05708458,3424.6,3424.5,2.92009]
["bitfinex","ETHUSD",1719180372143,1.462,3424.7,3424.5,2.92009]
["bitfinex","ETHUSD",1719180372463,2.91961,3425.2,3424.5,3.504129]
["bitfinex","ETHUSD",1719180372464,0.05707458,3424.6,3424.5,3.504129]
["bitfinex","ETHUSD",1719180372758,1.462,3425.1,3424.7,2.91991]
["bitfinex","ETHUSD",1719180373850,1.462,3425.1,3424.8,2.91984]
["bitfinex","ETHUSD",1719180374856,1.462,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719180375180,3.0,3425.4,3425.1,2.91954]
["bitfinex","ETHUSD",1719180376152,2.91954,3425.2,3424.3,2.3354]
["bitfinex","ETHUSD",1719180376357,2.91979,3424.9,3424.5,2.92012]
["bitfinex","ETHUSD",1719180377281,5.18877,3425.1,3424.6,2.92003]
["bitfinex","ETHUSD",1719180377511,5.9194,3425.4,3424.9,2.91971]
["bitfinex","ETHUSD",1719180377657,9.236571,3425.4,3424.9,2.91971]
["bitfinex","ETHUSD",1719180377981,9.236571,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719180378791,5.39039,3425.3,3423.5,8.4746]
["bitfinex","ETHUSD",1719180378996,1.462,3425.0,3424.6,2.92]
["bitfinex","ETHUSD",1719180379473,1.462,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1719180380090,1.462,3425.0,3424.7,2.91994]
["bitfinex","ETHUSD",1719180380265,1.462,3425.0,3424.7,2.91991]
["bitfinex","ETHUSD",1719180380484,1.462,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1719180381082,1.462,3425.0,3424.7,2.91991]
["bitfinex","ETHUSD",1719180381292,1.462,3425.0,3424.7,2.91988]
["bitfinex","ETHUSD",1719180382191,1.462,3425.0,3424.8,2.9198]
["bitfinex","ETHUSD",1719180382379,1.462,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719180382589,2.3427061,3425.0,3424.0,2.92054]
["bitfinex","ETHUSD",1719180382914,1.462,3425.0,3424.5,2.92009]
["bitfinex","ETHUSD",1719180383905,1.462,3425.0,3424.7,2.91996]
["bitfinex","ETHUSD",1719180384318,2.494197,3425.0,3424.7,2.91996]
["bitfinex","ETHUSD",1719180385917,0.05521106,3424.9,3424.7,2.91996]
["bitfinex","ETHUSD",1719180389010,0.05521106,3424.9,3424.2,2.92032]
["bitfinex","ETHUSD",1719180389219,0.05521106,3424.9,3424.6,2.92001]
["bitfinex","ETHUSD",1719180389417,0.05521106,3424.9,3424.7,2.91993]
["bitfinex","ETHUSD",1719180390093,0.05521106,3424.9,3424.6,2.92001]
["bitfinex","ETHUSD",1719180390094,0.05521106,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719180390522,0.60521106,3424.9,3424.6,2.92003]
["bitfinex","ETHUSD",1719180390997,4.31569617,3424.9,3424.4,2.92018]
["bitfinex","ETHUSD",1719180391320,4.31569617,3424.9,3424.5,2.92011]
["bitfinex","ETHUSD",1719180391495,4.31569617,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1719180391828,0.05521106,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1719180392249,2.4709,3425.3,3425.1,2.91958]
["bitfinex","ETHUSD",1719180392527,2.4709,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719180392739,3.889114,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1719180393046,3.889114,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719180395024,3.889114,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1719180395222,3.889114,3425.3,3425.1,2.91958]
["bitfinex","ETHUSD",1719180395415,2.4709,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719180396410,2.97632544,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719180396616,2.9763211,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719180396927,4.44507321,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719180397999,0.5054211,3425.3,3425.2,8.75859]
["bitfinex","ETHUSD",1719180398441,7.33,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1719180398667,0.50538547,3425.4,3425.3,2.9194]
["bitfinex","ETHUSD",1719180398950,5.3644,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1719180398951,5.3644,3425.7,3425.5,2.91921]
["bitfinex","ETHUSD",1719180399152,0.50538171,3425.6,3425.5,2.91921]
["bitfinex","ETHUSD",1719180399652,7.33,3426.2,3425.9,2.91887]
["bitfinex","ETHUSD",1719180399811,4.38481476,3426.1,3425.9,2.91887]
["bitfinex","ETHUSD",1719180400015,1.67679624,3426.0,3425.9,8.75675]
["bitfinex","ETHUSD",1719180400306,0.50531476,3426.0,3425.9,8.75675]
["bitfinex","ETHUSD",1719180400949,0.55713839,3426.0,3425.9,8.75675]
["bitfinex","ETHUSD",1719180401543,0.05182363,3426.0,3425.9,8.75675]
["bitfinex","ETHUSD",1719180401914,7.33,3426.2,3426.1,5.83754]
["bitfinex","ETHUSD",1719180402121,7.33,3426.2,3425.9,2.91887]
["bitfinex","ETHUSD",1719180402122,0.05191716,3426.0,3424.4,5.30188]
["bitfinex","ETHUSD",1719180402327,1.462,3425.8,3425.3,2.91937]
["bitfinex","ETHUSD",1719180402529,0.50526934,3425.7,3425.3,2.91937]
["bitfinex","ETHUSD",1719180402736,0.50526934,3425.7,3425.5,2.91922]
["bitfinex","ETHUSD",1719180402909,0.05195389,3425.6,3425.5,2.91922]
["bitfinex","ETHUSD",1719180403509,1.462,3425.8,3425.5,2.91922]
["bitfinex","ETHUSD",1719180403821,0.05195389,3425.6,3425.5,2.91922]
["bitfinex","ETHUSD",1719180404023,1.462,3425.8,3425.5,2.91922]
["bitfinex","ETHUSD",1719180404238,0.50534203,3425.7,3425.6,2.91918]
["bitfinex","ETHUSD",1719180404549,1.462,3425.8,3425.6,2.91918]
["bitfinex","ETHUSD",1719180404747,1.462,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719180404954,1.96732232,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719180405128,7.33,3426.2,3426.0,2.91879]
["bitfinex","ETHUSD",1719180405327,2.3694,3426.4,3426.0,2.91879]
["bitfinex","ETHUSD",1719180405328,0.50529062,3426.1,3426.0,2.91879]
["bitfinex","ETHUSD",1719180406551,3.0,3426.3,3426.0,2.91879]
["bitfinex","ETHUSD",1719180406852,0.50527634,3426.2,3426.0,2.91879]
["bitfinex","ETHUSD",1719180407051,0.50527634,3426.1,3426.0,2.91879]
["bitfinex","ETHUSD",1719180407255,0.50527634,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719180407417,0.50527831,3426.2,3426.1,5.83754]
["bitfinex","ETHUSD",1719180407620,3.0,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719180407854,3.55,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719180408154,4.05527146,3426.5,3426.3,2.91859]
["bitfinex","ETHUSD",1719180408318,1.57721346,3426.4,3426.3,2.91859]
["bitfinex","ETHUSD",1719180408524,1.57721346,3426.4,3426.2,2.91867]
["bitfinex","ETHUSD",1719180408723,0.50527146,3426.3,3426.2,2.91867]
["bitfinex","ETHUSD",1719180408950,2.18902681,3426.3,3426.2,2.91867]
["bitfinex","ETHUSD",1719180409266,0.50527146,3426.3,3426.2,2.91867]
["bitfinex","ETHUSD",1719180410563,1.462,3426.4,3426.2,2.91867]
["bitfinex","ETHUSD",1719180410758,1.462,3426.4,3425.5,2.91924]
["bitfinex","ETHUSD",1719180410926,3.97390442,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1719180411126,3.97390442,3426.3,3424.3,2.92024]
["bitfinex","ETHUSD",1719180411127,2.91964,3425.1,3424.3,2.92024]
["bitfinex","ETHUSD",1719180411376,1.462,3425.1,3424.7,2.91993]
["bitfinex","ETHUSD",1719180412226,2.426585,3425.1,3424.7,2.91993]
["bitfinex","ETHUSD",1719180413062,2.426585,3425.1,3424.7,2.91989]
["bitfinex","ETHUSD",1719180414854,2.426585,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1719180415568,5.346215,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1719180415927,0.05183699,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1719180418875,0.05183699,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719180419172,7.33,3425.4,3424.9,5.83958]
["bitfinex","ETHUSD",1719180419173,2.91946,3425.3,3424.9,2.91979]
["bitfinex","ETHUSD",1719180419335,0.05159645,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719180419535,11.499561,3425.4,3424.9,2.91979]
["bitfinex","ETHUSD",1719180419735,0.05159645,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719180419941,11.499561,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719180420176,10.24937,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719180420373,0.55,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1719180421359,2.91969,3425.1,3424.0,3.756986]
["bitfinex","ETHUSD",1719180421542,2.91981,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1719180421746,2.91981,3424.9,3424.2,2.92036]
["bitfinex","ETHUSD",1719180421747,2.91981,3424.9,3424.5,2.92012]
["bitfinex","ETHUSD",1719180421951,1.06663385,3424.9,3424.6,2.92003]
["bitfinex","ETHUSD",1719180422355,1.06663385,3424.9,3424.7,2.91994]
["bitfinex","ETHUSD",1719180422550,2.8594,3425.0,3424.5,2.92013]
["bitfinex","ETHUSD",1719180422551,2.8594,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1719180422775,0.55,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719180423380,3.0,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1719180423684,0.55,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719180423895,0.55,3425.2,3425.0,2.9197]
["bitfinex","ETHUSD",1719180426404,3.46954,3425.2,3424.9,2.91978]
["bitfinex","ETHUSD",1719180426610,0.610128,3425.1,3424.8,2.9198]
["bitfinex","ETHUSD",1719180426909,0.55,3425.2,3424.8,2.9198]
["bitfinex","ETHUSD",1719180427963,0.55,3425.2,3425.0,2.9197]
["bitfinex","ETHUSD",1719180428814,2.91962,3425.1,3424.6,2.91996]
["bitfinex","ETHUSD",1719180428951,3.46971,3425.0,3424.3,2.92022]
["bitfinex","ETHUSD",1719180429155,3.46971,3425.0,3424.7,2.91996]
["bitfinex","ETHUSD",1719180429391,1.926856,3425.0,3424.7,2.91996]
["bitfinex","ETHUSD",1719180429697,1.926856,3425.0,3423.9,5.33932]
["bitfinex","ETHUSD",1719180429698,0.55,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719180429877,0.55,3425.2,3424.9,2.91979]
["bitfinex","ETHUSD",1719180430077,2.062596,3425.1,3424.9,2.91979]
["bitfinex","ETHUSD",1719180430284,0.55,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719180431009,0.59978199,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719180431719,0.04978199,3425.2,3425.1,5.83924]
["bitfinex","ETHUSD",1719180431850,1.33227019,3425.2,3424.9,2.91979]
["bitfinex","ETHUSD",1719180432219,0.04981541,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719180432358,1.75249277,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1719180433277,1.75249277,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719180435585,1.75249277,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1719180435784,0.04981541,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1719180436062,3.0,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719180436267,4.05542543,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719180438018,4.05542552,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719180438217,5.87660607,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719180438506,5.87660607,3425.3,3425.1,2.91962]
["bitfinex","ETHUSD",1719180438707,0.50542552,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719180439205,0.50542552,3425.2,3424.7,2.91996]
["bitfinex","ETHUSD",1719180439411,0.50542552,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719180439749,1.05542552,3425.2,3425.1,5.83924]
["bitfinex","ETHUSD",1719180439910,0.50542552,3425.2,3425.1,5.83924]
["bitfinex","ETHUSD",1719180440110,0.50542552,3425.2,3425.1,8.75886]
["bitfinex","ETHUSD",1719180440318,0.50542552,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1719180440996,7.33,3425.4,3425.1,2.91962]
["bitfinex","ETHUSD",1719180441193,0.5054033,3425.3,3425.2,2.91952]
["bitfinex","ETHUSD",1719180441437,1.51620888,3425.3,3425.2,2.91952]
["bitfinex","ETHUSD",1719180441635,2.02161299,3425.3,3425.2,2.91952]
["bitfinex","ETHUSD",1719180441853,2.83895077,3425.3,3425.2,2.91952]
["bitfinex","ETHUSD",1719180442030,3.34436284,3425.3,3425.2,2.91952]
["bitfinex","ETHUSD",1719180442894,3.34435926,3425.3,3425.2,2.91952]
["bitfinex","ETHUSD",1719180443736,2.3554,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1719180443948,2.3554,3425.0,3424.4,2.92018]
["bitfinex","ETHUSD",1719180443949,1.462,3424.6,3424.4,2.92018]
["bitfinex","ETHUSD",1719180444313,0.50550788,3424.5,3424.4,2.92018]
["bitfinex","ETHUSD",1719180445916,0.55363548,3424.5,3424.4,8.7606]
["bitfinex","ETHUSD",1719180446152,0.0481276,3424.5,3424.4,8.7606]
["bitfinex","ETHUSD",1719180446350,1.05548973,3424.5,3424.4,2.92018]
["bitfinex","ETHUSD",1719180446561,0.55,3424.5,3424.4,2.92018]
["bitfinex","ETHUSD",1719180446716,1.10352902,3424.5,3424.4,2.92018]
["bitfinex","ETHUSD",1719180447459,1.1035299,3424.5,3424.4,2.92018]
["bitfinex","ETHUSD",1719180448448,1.10352793,3424.5,3424.4,2.92018]
["bitfinex","ETHUSD",1719180449550,0.59803067,3424.5,3424.4,2.92018]
["bitfinex","ETHUSD",1719180451464,2.92024,3424.4,3424.1,2.92046]
["bitfinex","ETHUSD",1719180451626,2.92024,3424.4,3423.9,2.92059]
["bitfinex","ETHUSD",1719180451627,3.42586591,3424.3,3423.9,2.92059]
["bitfinex","ETHUSD",1719180451825,3.42586591,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1719180451826,0.50551591,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1719180452032,0.04801397,3424.3,3423.8,0.584165]
["bitfinex","ETHUSD",1719180452335,2.92,3424.7,3424.3,2.9203]
["bitfinex","ETHUSD",1719180452518,0.5055064,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1719180452718,0.5055064,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719180453141,0.5055064,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719180453354,5.4043,3424.8,3424.4,5.84042]
["bitfinex","ETHUSD",1719180453569,1.05550699,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1719180454620,1.05550699,3424.7,3424.6,5.84007]
["bitfinex","ETHUSD",1719180455121,0.50550699,3424.7,3424.6,5.84007]
["bitfinex","ETHUSD",1719180456468,0.50550699,3424.7,3424.6,8.76011]
["bitfinex","ETHUSD",1719180456634,1.462,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719180456838,2.51744575,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719180457032,5.51744575,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719180459785,5.012,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719180459948,5.51743935,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719180460143,5.012,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719180460467,5.5174418,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719180461052,5.5638553,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719180462771,5.56385375,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719180462976,7.38561528,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719180463658,7.38561528,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719180465898,7.38562,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719180466040,5.92362,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719180466741,5.92362,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719180467150,5.92362,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719180468880,6.02817503,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719180469355,6.53362038,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719180469553,6.53361976,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719180472169,6.02817503,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719180472372,6.53361942,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719180475318,6.02817503,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719180475475,6.53362379,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719180478381,4.71186253,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719180478610,1.71186253,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719180480677,1.71186253,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719180481004,1.2064135,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719180481220,1.2064135,3425.0,3424.3,2.92022]
["bitfinex","ETHUSD",1719180481221,2.329,3424.9,3424.7,2.91987]
["bitfinex","ETHUSD",1719180481504,3.29964135,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719180481710,4.41511623,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719180483075,3.80511623,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719180483264,4.41511623,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719180483462,4.41511623,3424.9,3424.6,2.92002]
["bitfinex","ETHUSD",1719180483667,0.61,3424.7,3424.6,2.92002]
["bitfinex","ETHUSD",1719180483862,1.66549339,3424.7,3424.6,2.92002]
["bitfinex","ETHUSD",1719180484103,1.66549376,3424.7,3424.6,2.92002]
["bitfinex","ETHUSD",1719180484861,1.05549376,3424.7,3424.5,2.92012]
["bitfinex","ETHUSD",1719180485068,1.05549376,3424.6,3424.5,5.84025]
["bitfinex","ETHUSD",1719180485809,1.66549376,3424.6,3424.5,5.84025]
["bitfinex","ETHUSD",1719180486886,1.16,3424.6,3424.5,5.84025]
["bitfinex","ETHUSD",1719180487225,1.66549699,3424.6,3424.5,5.84025]
["bitfinex","ETHUSD",1719180487387,1.16,3424.6,3424.5,5.84025]
["bitfinex","ETHUSD",1719180487579,1.66549545,3424.6,3424.5,5.84025]
["bitfinex","ETHUSD",1719180487775,1.66549545,3424.6,3424.5,2.92012]
["bitfinex","ETHUSD",1719180488055,0.50549545,3424.6,3424.5,5.84025]
["bitfinex","ETHUSD",1719180488323,1.11549545,3424.6,3424.5,5.84025]
["bitfinex","ETHUSD",1719180490078,1.11549135,3424.6,3424.5,5.84025]
["bitfinex","ETHUSD",1719180490617,1.11549135,3424.6,3424.5,8.76038]
["bitfinex","ETHUSD",1719180491122,7.33,3424.9,3424.0,2.4561]
["bitfinex","ETHUSD",1719180491123,7.33,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1719180491289,8.99543724,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1719180493120,8.99543262,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1719180493930,0.50543262,3424.9,3424.8,8.75961]
["bitfinex","ETHUSD",1719180494284,1.11543262,3424.9,3424.8,8.75961]
["bitfinex","ETHUSD",1719180496231,1.1154262,3424.9,3424.8,8.75961]
["bitfinex","ETHUSD",1719180496587,1.11542654,3424.9,3424.8,8.75961]
["bitfinex","ETHUSD",1719180499198,0.61,3424.9,3424.8,8.75961]
["bitfinex","ETHUSD",1719180499441,1.11542714,3424.9,3424.8,8.75961]
["bitfinex","ETHUSD",1719180500251,0.50542714,3424.9,3424.8,9.877761]
["bitfinex","ETHUSD",1719180500427,3.0,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719180500640,4.66540554,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719180501729,4.05540554,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719180501912,4.66540554,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719180502131,4.66541678,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719180502457,4.16,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719180502743,4.66541678,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719180505637,4.66541539,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719180505831,4.6654154,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719180506031,4.20045981,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719180506346,4.70587515,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719180507415,4.70587522,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719180507738,4.09587522,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719180507948,4.70587546,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719180508723,4.20045981,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719180508962,4.7058752,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719180510725,0.5458752,3425.3,3425.2,14.758833]
["bitfinex","ETHUSD",1719180510952,0.04045981,3425.3,3425.2,14.17492]
["bitfinex","ETHUSD",1719180511132,0.04045981,3425.3,3425.2,11.25539]
["bitfinex","ETHUSD",1719180511469,0.04045981,3425.3,3425.2,12.672891]
["bitfinex","ETHUSD",1719180512068,0.04045981,3425.3,3425.2,10.176091]
["bitfinex","ETHUSD",1719180514428,0.61,3425.4,3425.3,8.75835]
["bitfinex","ETHUSD",1719180514745,0.64563274,3425.4,3425.3,8.75835]
["bitfinex","ETHUSD",1719180518954,0.03563274,3425.4,3425.3,8.75835]
["bitfinex","ETHUSD",1719180519276,0.61,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1719180519475,1.66532817,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1719180519831,1.05532817,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1719180520032,1.66532817,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1719180520672,1.05532817,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1719180520860,1.66532817,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1719180521071,1.19563274,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1719180521372,0.54096223,3425.7,3425.6,9.76807671]
["bitfinex","ETHUSD",1719180521892,0.54096223,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1719180522739,0.54096223,3425.7,3425.6,8.75757]
["bitfinex","ETHUSD",1719180522937,0.03563274,3425.7,3425.6,8.75757]
["bitfinex","ETHUSD",1719180523143,39.7,3426.3,3426.1,2.91877]
["bitfinex","ETHUSD",1719180523476,2.3157,3426.7,3426.4,2.91844]
["bitfinex","ETHUSD",1719180523670,0.61,3426.5,3426.4,2.91844]
["bitfinex","ETHUSD",1719180523979,1.11522873,3426.5,3426.4,2.91844]
["bitfinex","ETHUSD",1719180524282,1.11523091,3426.5,3426.4,2.91844]
["bitfinex","ETHUSD",1719180524498,0.50523091,3426.5,3426.4,5.83695]
["bitfinex","ETHUSD",1719180524796,3.0,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1719180524942,2.804593,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719180525149,1.1152049,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719180525590,0.5052049,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719180525892,1.1152049,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719180527014,0.5052049,3426.8,3426.7,8.75475]
["bitfinex","ETHUSD",1719180527162,0.5052049,3426.8,3426.7,9.630225]
["bitfinex","ETHUSD",1719180527358,0.61,3426.8,3426.7,6.711975]
["bitfinex","ETHUSD",1719180527696,0.61,3426.8,3426.7,7.091175]
["bitfinex","ETHUSD",1719180528895,3.0,3427.3,3427.0,2.91796]
["bitfinex","ETHUSD",1719180529210,0.61,3427.1,3427.0,2.91796]
["bitfinex","ETHUSD",1719180529928,2.78650758,3428.2,3427.4,2.91763]
["bitfinex","ETHUSD",1719180530073,3.42217471,3428.1,3427.7,2.91733]
["bitfinex","ETHUSD",1719180530270,0.50510471,3428.0,3427.1,2.3594]
["bitfinex","ETHUSD",1719180530472,0.61,3427.4,3427.3,5.83545]
["bitfinex","ETHUSD",1719180530906,2.91689,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1719180531118,0.61,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719180531320,2.91698,3428.2,3427.8,2.91729]
["bitfinex","ETHUSD",1719180531526,2.91698,3428.2,3427.3,2.91771]
["bitfinex","ETHUSD",1719180531527,0.61,3427.9,3427.3,2.91771]
["bitfinex","ETHUSD",1719180531838,0.61,3427.9,3427.5,2.91754]
["bitfinex","ETHUSD",1719180531839,5.40479,3427.9,3427.5,2.91754]
["bitfinex","ETHUSD",1719180531994,0.61,3427.6,3427.5,2.91754]
["bitfinex","ETHUSD",1719180532818,2.91729,3427.9,3427.5,2.91754]
["bitfinex","ETHUSD",1719180533025,0.61,3427.6,3427.5,2.91754]
["bitfinex","ETHUSD",1719180533234,0.61,3427.6,3427.3,2.91766]
["bitfinex","ETHUSD",1719180533416,0.61,3427.4,3427.1,5.27731]
["bitfinex","ETHUSD",1719180533637,0.61,3427.2,3427.1,8.19522]
["bitfinex","ETHUSD",1719180533959,3.52787,3427.2,3426.7,2.91823]
["bitfinex","ETHUSD",1719180534129,0.61,3426.8,3426.7,2.91823]
["bitfinex","ETHUSD",1719180534452,0.61,3426.8,3426.7,6.655806]
["bitfinex","ETHUSD",1719180535750,2.91766,3427.4,3426.8,2.9181]
["bitfinex","ETHUSD",1719180536048,0.61,3426.9,3426.8,2.9181]
["bitfinex","ETHUSD",1719180536364,0.61,3426.9,3426.8,3.25166782]
["bitfinex","ETHUSD",1719180536529,2.91766,3427.4,3427.0,2.91796]
["bitfinex","ETHUSD",1719180536728,0.61,3427.1,3427.0,2.91796]
["bitfinex","ETHUSD",1719180539154,2.91757,3427.5,3427.1,2.91789]
["bitfinex","ETHUSD",1719180539341,0.61,3427.2,3427.1,2.91789]
["bitfinex","ETHUSD",1719180539540,0.61,3427.2,3426.9,2.91801]
["bitfinex","ETHUSD",1719180539739,2.91766,3427.4,3427.0,3.32414763]
["bitfinex","ETHUSD",1719180540060,15.62851,3427.6,3427.0,3.32414763]
["bitfinex","ETHUSD",1719180540261,2.91758,3427.5,3427.1,2.91785]
["bitfinex","ETHUSD",1719180540482,0.61,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719180540759,2.91791,3427.1,3427.0,0.40614763]
["bitfinex","ETHUSD",1719180540973,2.91808,3426.9,3426.8,0.3792]
["bitfinex","ETHUSD",1719180541119,3.52808,3426.9,3426.8,0.3792]
["bitfinex","ETHUSD",1719180541623,0.61,3426.9,3426.8,0.3792]
["bitfinex","ETHUSD",1719180542042,3.52808,3426.9,3426.8,0.3792]
["bitfinex","ETHUSD",1719180542262,6.44616,3426.9,3426.8,0.3792]
["bitfinex","ETHUSD",1719180542578,6.99616,3426.9,3426.8,0.3792]
["bitfinex","ETHUSD",1719180542717,7.987577,3426.9,3426.8,0.3792]
["bitfinex","ETHUSD",1719180542930,10.905657,3426.9,3426.8,0.3792]
["bitfinex","ETHUSD",1719180543648,6.99616,3426.9,3426.8,0.3792]
["bitfinex","ETHUSD",1719180544459,9.91424,3426.9,3426.8,0.3792]
["bitfinex","ETHUSD",1719180544662,10.41945983,3426.9,3426.8,0.3792]
["bitfinex","ETHUSD",1719180545327,10.41946439,3426.9,3426.8,0.3792]
["bitfinex","ETHUSD",1719180546646,12.72316439,3426.9,3426.8,0.3792]
["bitfinex","ETHUSD",1719180546848,16.99548083,3426.9,3426.8,0.3792]
["bitfinex","ETHUSD",1719180547938,19.91356083,3426.9,3426.8,0.3792]
["bitfinex","ETHUSD",1719180548324,19.40833644,3426.9,3426.8,0.3792]
["bitfinex","ETHUSD",1719180548556,19.40833644,3426.9,3425.6,2.91919]
["bitfinex","ETHUSD",1719180548557,2.91903,3425.8,3425.4,2.91929]
["bitfinex","ETHUSD",1719180548780,0.61,3425.5,3425.4,2.91929]
["bitfinex","ETHUSD",1719180551206,0.03063889,3425.5,3425.4,2.91929]
["bitfinex","ETHUSD",1719180551485,2.91912,3425.7,3425.4,2.91929]
["bitfinex","ETHUSD",1719180551705,1.49363889,3425.5,3424.5,2.3672]
["bitfinex","ETHUSD",1719180551852,2.91961,3425.2,3424.8,2.91985]
["bitfinex","ETHUSD",1719180552050,0.03062548,3425.1,3424.8,2.91985]
["bitfinex","ETHUSD",1719180552650,2.91945,3425.3,3424.8,2.91985]
["bitfinex","ETHUSD",1719180552861,0.03062548,3425.2,3424.8,2.91985]
["bitfinex","ETHUSD",1719180553058,2.91945,3425.3,3424.8,2.91985]
["bitfinex","ETHUSD",1719180553269,0.03062548,3425.2,3424.8,2.91985]
["bitfinex","ETHUSD",1719180553476,2.91945,3425.3,3424.8,2.91985]
["bitfinex","ETHUSD",1719180553681,0.03062548,3425.1,3424.8,2.91985]
["bitfinex","ETHUSD",1719180553883,2.91962,3425.1,3424.8,2.91985]
["bitfinex","ETHUSD",1719180554081,0.03062548,3425.0,3424.8,2.91985]
["bitfinex","ETHUSD",1719180556211,0.03062548,3425.0,3424.6,2.92004]
["bitfinex","ETHUSD",1719180556379,2.91986,3424.9,3424.5,2.3672]
["bitfinex","ETHUSD",1719180556956,0.03030362,3424.8,3424.4,2.92019]
["bitfinex","ETHUSD",1719180557965,0.03030362,3424.8,3424.6,2.92002]
["bitfinex","ETHUSD",1719180558866,2.95017362,3424.8,3424.5,2.92012]
["bitfinex","ETHUSD",1719180559573,2.95017362,3424.8,3424.4,2.92019]
["bitfinex","ETHUSD",1719180560377,2.95017362,3424.8,3424.2,5.17765]
["bitfinex","ETHUSD",1719180560378,2.95017362,3424.8,3424.5,2.92012]
["bitfinex","ETHUSD",1719180560581,0.03030362,3424.8,3424.6,2.92003]
["bitfinex","ETHUSD",1719180564596,0.03030362,3424.8,3424.5,2.92012]
["bitfinex","ETHUSD",1719180564907,2.95019362,3424.8,3424.5,2.92012]
["bitfinex","ETHUSD",1719180565407,2.92004,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1719180565607,2.92014,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1719180565775,2.95004117,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1719180567000,2.92022,3424.4,3424.1,2.92046]
["bitfinex","ETHUSD",1719180567172,2.92033,3424.3,3423.9,2.2823]
["bitfinex","ETHUSD",1719180567368,2.95021107,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1719180567777,2.95021107,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1719180567982,2.95021107,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1719180568203,0.02988107,3424.3,3424.0,2.9205]
["bitfinex","ETHUSD",1719180568422,0.02988107,3424.3,3424.1,2.92047]
["bitfinex","ETHUSD",1719180568615,0.02988107,3424.3,3423.5,5.34185]
["bitfinex","ETHUSD",1719180568773,2.3941,3424.5,3424.0,2.92049]
["bitfinex","ETHUSD",1719180568973,0.02980727,3424.2,3424.1,5.84094]
["bitfinex","ETHUSD",1719180569175,2.3941,3424.5,3424.2,2.92033]
["bitfinex","ETHUSD",1719180569892,5.31425,3424.5,3424.2,2.92033]
["bitfinex","ETHUSD",1719180570599,5.31425,3424.5,3424.3,2.92029]
["bitfinex","ETHUSD",1719180571189,2.3941,3424.5,3424.3,5.84058]
["bitfinex","ETHUSD",1719180571534,2.3941,3424.5,3424.3,2.92029]
["bitfinex","ETHUSD",1719180571695,2.3941,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719180572030,2.9441,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719180572376,2.9441,3424.5,3424.3,2.92029]
["bitfinex","ETHUSD",1719180572795,0.61,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719180574592,0.55,3424.5,3424.3,2.92029]
["bitfinex","ETHUSD",1719180574938,0.55,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719180575098,0.61,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719180575298,1.16,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719180575523,1.16,3424.5,3424.3,2.92029]
["bitfinex","ETHUSD",1719180575697,0.61,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719180575893,2.9203,3424.3,3423.9,2.9206]
["bitfinex","ETHUSD",1719180576196,3.53057,3424.0,3423.6,2.9209]
["bitfinex","ETHUSD",1719180576399,3.53057,3424.0,3423.7,2.92079]
["bitfinex","ETHUSD",1719180576400,0.61,3423.8,3423.7,2.92079]
["bitfinex","ETHUSD",1719180576626,1.16,3423.8,3423.6,2.92088]
["bitfinex","ETHUSD",1719180577502,1.16,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1719180577813,0.61,3423.6,3423.5,5.79196]
["bitfinex","ETHUSD",1719180578200,0.61,3423.6,3423.5,2.87098]
["bitfinex","ETHUSD",1719180580930,0.63936772,3423.6,3423.5,2.87098]
["bitfinex","ETHUSD",1719180581140,5.84214,3423.4,3423.3,0.1202341]
["bitfinex","ETHUSD",1719180581336,6.95783981,3423.4,3423.3,0.1202341]
["bitfinex","ETHUSD",1719180581620,7.53716726,3423.4,3423.3,0.1202341]
["bitfinex","ETHUSD",1719180581854,15.72443726,3423.4,3423.3,0.1202341]
["bitfinex","ETHUSD",1719180582033,15.72443726,3423.4,3420.8,2.92322]
["bitfinex","ETHUSD",1719180582034,2.92171,3422.7,3422.3,2.92198]
["bitfinex","ETHUSD",1719180582250,0.61,3422.5,3422.3,2.92198]
["bitfinex","ETHUSD",1719180582848,0.02908242,3422.4,3422.3,2.92198]
["bitfinex","ETHUSD",1719180583063,0.63908242,3422.4,3422.3,5.84399]
["bitfinex","ETHUSD",1719180583226,0.55,3422.7,3422.5,2.92183]
["bitfinex","ETHUSD",1719180583435,10.25139,3423.1,3422.7,2.92167]
["bitfinex","ETHUSD",1719180583436,0.55,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719180583633,7.33,3423.1,3422.9,2.92145]
["bitfinex","ETHUSD",1719180583634,0.55,3423.0,3422.9,2.92145]
["bitfinex","ETHUSD",1719180583837,7.33,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719180584178,7.33,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1719180584179,1.16,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1719180584324,0.61,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719180584746,1.466,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719180585328,1.466,3423.0,3421.8,2.383]
["bitfinex","ETHUSD",1719180585519,1.466,3422.6,3421.8,2.383]
["bitfinex","ETHUSD",1719180585719,1.466,3422.6,3421.9,0.530552]
["bitfinex","ETHUSD",1719180586752,1.466,3422.6,3422.5,2.92176]
["bitfinex","ETHUSD",1719180587051,1.466,3422.7,3422.6,2.92167]
["bitfinex","ETHUSD",1719180587255,2.016,3422.7,3422.6,2.92167]
["bitfinex","ETHUSD",1719180587848,7.33,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719180588053,10.079,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719180591692,9.529,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719180592544,2.199,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719180593054,2.199,3423.0,3422.3,2.92197]
["bitfinex","ETHUSD",1719180593055,2.92167,3422.7,3422.3,2.92197]
["bitfinex","ETHUSD",1719180593245,1.466,3422.6,3422.3,2.92193]
["bitfinex","ETHUSD",1719180593644,0.55,3422.5,3422.3,2.92193]
["bitfinex","ETHUSD",1719180594549,0.55,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719180594883,0.55,3422.5,3422.2,2.92203]
["bitfinex","ETHUSD",1719180594884,2.4463,3422.5,3422.2,2.92203]
["bitfinex","ETHUSD",1719180595248,2.4463,3422.5,3422.1,2.92216]
["bitfinex","ETHUSD",1719180595249,3.758795,3422.4,3422.1,2.92216]
["bitfinex","ETHUSD",1719180595451,0.55,3422.3,3422.1,2.92216]
["bitfinex","ETHUSD",1719180596050,0.02728206,3422.2,3422.1,2.92216]
["bitfinex","ETHUSD",1719180596451,0.55,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1719180597687,0.55,3422.3,3422.2,5.84418]
["bitfinex","ETHUSD",1719180597893,1.8963,3422.5,3422.3,2.92201]
["bitfinex","ETHUSD",1719180597894,0.55,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719180599306,0.55,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1719180599596,0.55,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719180599899,0.55,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1719180600553,0.55,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719180600750,1.0516,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719180602002,2.5176,3422.4,3422.3,5.79402]
["bitfinex","ETHUSD",1719180602154,7.33,3423.1,3422.6,5.8435]
["bitfinex","ETHUSD",1719180602352,7.33,3423.1,3422.0,2.3709]
["bitfinex","ETHUSD",1719180602353,1.466,3423.0,3422.0,5.29314]
["bitfinex","ETHUSD",1719180602580,1.466,3422.6,3422.4,2.92188]
["bitfinex","ETHUSD",1719180603176,1.466,3422.6,3421.3,2.92282]
["bitfinex","ETHUSD",1719180603177,3.7988,3422.6,3421.3,2.3755]
["bitfinex","ETHUSD",1719180603500,1.466,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719180603992,1.466,3421.6,3421.5,5.84538]
["bitfinex","ETHUSD",1719180604218,1.466,3422.0,3421.8,2.92236]
["bitfinex","ETHUSD",1719180604864,1.466,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1719180605068,1.466,3422.1,3421.9,2.92227]
["bitfinex","ETHUSD",1719180605265,22.80194,3422.4,3422.0,2.92226]
["bitfinex","ETHUSD",1719180605266,19.88,3422.4,3422.0,2.92226]
["bitfinex","ETHUSD",1719180605597,19.88,3422.4,3421.7,2.92244]
["bitfinex","ETHUSD",1719180605598,7.38801,3422.3,3421.7,2.92244]
["bitfinex","ETHUSD",1719180605756,1.466,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719180606267,1.466,3421.9,3421.7,2.92244]
["bitfinex","ETHUSD",1719180607355,2.92219,3422.1,3421.9,2.92235]
["bitfinex","ETHUSD",1719180607555,2.64185228,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1719180607792,5.56419228,3422.0,3421.7,2.92252]
["bitfinex","ETHUSD",1719180607959,2.64185228,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1719180608389,2.64185228,3422.0,3421.7,2.92252]
["bitfinex","ETHUSD",1719180608693,4.93826,3422.0,3421.7,2.92252]
["bitfinex","ETHUSD",1719180609000,4.93826,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1719180609001,0.55,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1719180609161,1.466,3422.0,3421.8,2.92242]
["bitfinex","ETHUSD",1719180609502,0.55,3421.9,3421.8,2.92242]
["bitfinex","ETHUSD",1719180610370,3.0,3422.3,3422.1,2.92211]
["bitfinex","ETHUSD",1719180610696,1.97188958,3422.2,3422.1,2.92211]
["bitfinex","ETHUSD",1719180611191,1.99858917,3422.2,3422.1,2.92211]
["bitfinex","ETHUSD",1719180612493,1.49269959,3422.2,3422.1,5.84429]
["bitfinex","ETHUSD",1719180612999,0.02669959,3422.2,3422.1,9.89021]
["bitfinex","ETHUSD",1719180613188,7.33,3422.6,3422.5,5.84368]
["bitfinex","ETHUSD",1719180614196,7.33,3422.6,3422.5,8.76552]
["bitfinex","ETHUSD",1719180615296,7.33,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719180615498,8.2096,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719180615806,5.35634,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719180615807,7.33,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719180616107,19.88,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719180616264,24.346,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719180616462,21.85172637,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719180616663,21.85172637,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1719180616897,20.38572637,3423.3,3423.2,8.76372]
["bitfinex","ETHUSD",1719180617198,19.88,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1719180618412,22.52031426,3423.3,3423.0,2.92141]
["bitfinex","ETHUSD",1719180618572,22.0146,3423.3,3423.0,2.92141]
["bitfinex","ETHUSD",1719180618931,1.466,3423.1,3422.7,2.92161]
["bitfinex","ETHUSD",1719180619108,5.10242861,3423.0,3422.7,2.92161]
["bitfinex","ETHUSD",1719180619306,4.596712,3423.0,3422.7,2.92161]
["bitfinex","ETHUSD",1719180619606,1.675282,3423.0,3422.7,5.84322]
["bitfinex","ETHUSD",1719180619906,4.596692,3423.0,3422.7,2.92161]
["bitfinex","ETHUSD",1719180620093,1.675282,3423.0,3422.8,2.92157]
["bitfinex","ETHUSD",1719180620603,1.675282,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719180620804,1.05575004,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1719180621010,1.05575004,3423.0,3422.1,2.4037]
["bitfinex","ETHUSD",1719180621011,2.2691,3423.5,3423.2,2.92115]
["bitfinex","ETHUSD",1719180621195,1.466,3423.3,3423.2,2.92115]
["bitfinex","ETHUSD",1719180621397,5.75080435,3423.3,3423.2,2.92115]
["bitfinex","ETHUSD",1719180621607,5.24508221,3423.3,3423.2,2.92115]
["bitfinex","ETHUSD",1719180621921,5.75079485,3423.3,3423.2,2.92115]
["bitfinex","ETHUSD",1719180622103,2.75079485,3423.3,3423.2,2.92115]
["bitfinex","ETHUSD",1719180622407,2.24508221,3423.3,3423.2,2.92115]
["bitfinex","ETHUSD",1719180622806,2.24508221,3423.3,3423.2,5.84239]
["bitfinex","ETHUSD",1719180623175,2.75079153,3423.3,3423.2,5.84239]
["bitfinex","ETHUSD",1719180623809,1.97170932,3423.3,3423.2,5.84239]
["bitfinex","ETHUSD",1719180624009,0.50570932,3423.3,3423.2,8.76363]
["bitfinex","ETHUSD",1719180624211,0.50570932,3423.3,3423.2,5.84239]
["bitfinex","ETHUSD",1719180624511,0.50570932,3423.3,3423.2,8.76363]
["bitfinex","ETHUSD",1719180624711,0.50570932,3423.3,3423.2,5.84239]
["bitfinex","ETHUSD",1719180625685,0.50570932,3423.3,3423.2,8.76363]
["bitfinex","ETHUSD",1719180626009,1.466,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719180626210,2.016,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719180627705,0.55,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719180627901,2.016,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1719180628112,3.0,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1719180628498,3.0,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719180629298,3.0,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1719180630114,3.0,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719180630335,6.47354919,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719180630498,0.55,3423.6,3423.4,2.92106]
["bitfinex","ETHUSD",1719180630839,0.55,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719180630995,2.016,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719180631187,2.016,3423.6,3423.4,2.92105]
["bitfinex","ETHUSD",1719180631392,2.35233281,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719180631837,2.4075726,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719180632807,4.8864726,3423.6,3423.0,2.92137]
["bitfinex","ETHUSD",1719180633008,2.92099,3423.5,3423.1,2.92125]
["bitfinex","ETHUSD",1719180633224,1.466,3423.2,3423.1,2.92125]
["bitfinex","ETHUSD",1719180633539,1.52138099,3423.2,3423.1,2.92125]
["bitfinex","ETHUSD",1719180634136,1.52138099,3423.2,3423.1,5.84257]
["bitfinex","ETHUSD",1719180634841,0.05538099,3423.2,3423.1,11.06089]
["bitfinex","ETHUSD",1719180635007,1.466,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1719180635354,4.466,3423.9,3423.8,5.84146]
["bitfinex","ETHUSD",1719180635515,1.466,3423.9,3423.8,5.84146]
["bitfinex","ETHUSD",1719180635863,2.937641,3423.9,3423.8,5.84146]
["bitfinex","ETHUSD",1719180635995,5.937641,3423.9,3423.8,5.84146]
["bitfinex","ETHUSD",1719180636195,7.33,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719180636521,9.30163612,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719180636847,9.30163612,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719180636848,8.796,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719180637340,9.30161888,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719180637537,7.33,3424.1,3424.0,8.76168]
["bitfinex","ETHUSD",1719180638266,25.28975,3424.6,3424.5,5.84026]
["bitfinex","ETHUSD",1719180638267,19.88,3424.6,3424.5,5.84026]
["bitfinex","ETHUSD",1719180638402,1.466,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719180638602,2.453546,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719180638843,2.453546,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719180639036,1.466,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719180640601,7.33,3425.2,3424.9,2.91979]
["bitfinex","ETHUSD",1719180640801,1.466,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719180641003,2.57754302,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719180641203,5.57754302,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719180641523,8.50108078,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719180642566,2.02753159,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719180642845,0.56153637,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719180643220,0.05606971,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719180643423,0.05606971,3425.0,3424.5,2.3012]
["bitfinex","ETHUSD",1719180643424,21.346,3425.3,3425.1,2.91954]
["bitfinex","ETHUSD",1719180643606,1.05546463,3425.2,3425.1,2.91954]
["bitfinex","ETHUSD",1719180643802,1.11163845,3425.2,3425.1,2.91954]
["bitfinex","ETHUSD",1719180644052,1.11163558,3425.2,3425.1,2.91954]
["bitfinex","ETHUSD",1719180645003,0.56163558,3425.2,3425.1,8.75878]
["bitfinex","ETHUSD",1719180645206,0.05617382,3425.2,3425.1,8.75878]
["bitfinex","ETHUSD",1719180645447,3.0,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719180645616,4.76769206,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719180647002,5.31769206,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719180647849,3.60638206,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719180648053,0.60638206,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719180653552,0.60638206,3425.5,3424.9,2.91974]
["bitfinex","ETHUSD",1719180653715,2.91949,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1719180653915,1.466,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719180654227,1.52238206,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719180655346,1.52238206,3425.1,3424.6,2.92002]
["bitfinex","ETHUSD",1719180655952,1.52238206,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719180656321,1.52238206,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1719180660752,1.52238206,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719180660952,2.27962027,3425.1,3424.8,2.9198]
["bitfinex","ETHUSD",1719180661254,2.27962027,3425.1,3424.4,2.92014]
["bitfinex","ETHUSD",1719180661255,0.55,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719180661467,1.12969872,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719180662120,1.12969872,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719180662421,0.05656669,3425.0,3424.9,8.75937]
["bitfinex","ETHUSD",1719180662796,1.466,3425.2,3425.1,5.83924]
["bitfinex","ETHUSD",1719180664255,3.0,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719180664476,5.52140711,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719180664965,5.84162,3423.7,3422.2,2.92205]
["bitfinex","ETHUSD",1719180665290,3.08,3423.4,3421.6,2.3336]
["bitfinex","ETHUSD",1719180665459,1.466,3422.6,3421.6,5.2562]
["bitfinex","ETHUSD",1719180665652,1.466,3422.6,3422.0,2.9222]
["bitfinex","ETHUSD",1719180665897,1.466,3422.2,3421.8,2.92236]
["bitfinex","ETHUSD",1719180666399,1.466,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1719180666695,1.466,3422.2,3421.7,2.92249]
["bitfinex","ETHUSD",1719180667750,1.466,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1719180668377,4.38809,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1719180668668,4.38809,3422.2,3421.9,2.92234]
["bitfinex","ETHUSD",1719180670603,4.38809,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1719180671109,0.05475572,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1719180671666,2.92228,3422.0,3421.4,2.92274]
["bitfinex","ETHUSD",1719180671870,0.05475235,3421.9,3421.4,2.92274]
["bitfinex","ETHUSD",1719180673000,0.05475235,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1719180673523,1.466,3421.8,3421.4,2.92274]
["bitfinex","ETHUSD",1719180673661,4.38845,3421.8,3421.5,2.92267]
["bitfinex","ETHUSD",1719180673863,0.05471537,3421.7,3421.5,2.92267]
["bitfinex","ETHUSD",1719180674069,1.466,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719180674367,0.05471537,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719180675203,4.38819,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1719180675410,4.38819,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1719180675411,3.47226,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1719180675576,3.47226,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1719180676002,3.47226,3422.0,3421.0,2.3336]
["bitfinex","ETHUSD",1719180676003,0.55,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1719180676405,0.55,3422.0,3421.7,2.9225]
["bitfinex","ETHUSD",1719180677098,0.55,3422.0,3421.8,2.92242]
["bitfinex","ETHUSD",1719180678325,0.55,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1719180678616,0.55,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1719180679179,0.55,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1719180682909,0.55,3422.0,3421.9,5.8447]
["bitfinex","ETHUSD",1719180686326,0.60465148,3422.0,3421.9,5.8447]
["bitfinex","ETHUSD",1719180686615,0.60465148,3422.0,3421.9,8.76705]
["bitfinex","ETHUSD",1719180689484,0.05465148,3422.0,3421.9,11.6894]
["bitfinex","ETHUSD",1719180689686,0.05465148,3422.0,3421.9,15.78069]
["bitfinex","ETHUSD",1719180689941,7.33,3422.5,3422.4,8.76576]
["bitfinex","ETHUSD",1719180690091,21.346,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719180690425,21.39530587,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719180691231,21.94530587,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719180691913,21.94530587,3422.8,3422.7,8.76501]
["bitfinex","ETHUSD",1719180693226,24.86885506,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719180693525,25.37465864,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719180693933,5.49465864,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719180694094,2.57110945,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719180696330,2.06530587,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719180696549,2.57111831,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719180696742,2.57111812,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719180697195,2.57111812,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719180697923,2.57111812,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719180698236,2.571118,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719180699225,3.8612298,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719180699434,3.86123018,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719180700002,3.86123018,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719180700425,3.86123018,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719180700644,3.86123018,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719180700853,3.86123018,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719180702531,3.86123082,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719180703124,3.86123082,3422.8,3422.5,2.92177]
["bitfinex","ETHUSD",1719180703325,4.74193623,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1719180703726,4.79156154,3422.7,3422.6,5.8435]
["bitfinex","ETHUSD",1719180704566,4.79156154,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1719180704950,4.79156154,3422.7,3422.6,5.8435]
["bitfinex","ETHUSD",1719180705649,3.59962531,3422.7,3422.6,8.76525]
["bitfinex","ETHUSD",1719180705850,4.10544694,3422.7,3422.6,8.76525]
["bitfinex","ETHUSD",1719180706053,4.10542472,3422.7,3422.6,8.76525]
["bitfinex","ETHUSD",1719180707336,0.55542472,3422.7,3422.6,11.687]
["bitfinex","ETHUSD",1719180707747,0.50579941,3422.7,3422.6,11.687]
["bitfinex","ETHUSD",1719180707951,0.55358615,3422.7,3422.6,11.687]
["bitfinex","ETHUSD",1719180708771,0.55355556,3422.7,3422.6,11.687]
["bitfinex","ETHUSD",1719180710761,1.16455556,3422.7,3422.6,11.687]
["bitfinex","ETHUSD",1719180711885,0.65878674,3422.7,3422.6,11.687]
["bitfinex","ETHUSD",1719180712042,1.16455714,3422.7,3422.6,11.687]
["bitfinex","ETHUSD",1719180713778,0.55355714,3422.7,3422.6,11.687]
["bitfinex","ETHUSD",1719180714096,1.16455714,3422.7,3422.6,12.4817039]
["bitfinex","ETHUSD",1719180714277,1.16455714,3422.7,3422.6,11.687]
["bitfinex","ETHUSD",1719180714882,0.65878674,3422.7,3422.6,11.687]
["bitfinex","ETHUSD",1719180715093,1.16453291,3422.7,3422.6,11.687]
["bitfinex","ETHUSD",1719180715591,1.16453288,3422.7,3422.6,11.687]
["bitfinex","ETHUSD",1719180716893,1.16453284,3422.7,3422.6,11.687]
["bitfinex","ETHUSD",1719180718081,1.16453324,3422.7,3422.6,11.687]
["bitfinex","ETHUSD",1719180720658,0.65878674,3422.7,3422.6,11.687]
["bitfinex","ETHUSD",1719180720892,1.16453193,3422.7,3422.6,11.687]
["bitfinex","ETHUSD",1719180721107,0.50574519,3422.7,3422.6,12.8557]
["bitfinex","ETHUSD",1719180721274,7.33,3423.1,3423.0,8.76423]
["bitfinex","ETHUSD",1719180721477,8.38571727,3423.1,3423.0,8.76423]
["bitfinex","ETHUSD",1719180721808,8.99671727,3423.1,3423.0,8.76423]
["bitfinex","ETHUSD",1719180723472,8.491,3423.1,3423.0,8.76423]
["bitfinex","ETHUSD",1719180723674,1.66671098,3423.1,3423.0,8.76423]
["bitfinex","ETHUSD",1719180724070,1.66671125,3423.1,3423.0,8.76423]
["bitfinex","ETHUSD",1719180725319,1.05571125,3423.1,3423.0,8.76423]
["bitfinex","ETHUSD",1719180725474,1.66671125,3423.1,3423.0,8.76423]
["bitfinex","ETHUSD",1719180726641,1.161,3423.1,3423.0,8.76423]
["bitfinex","ETHUSD",1719180726824,1.66670805,3423.1,3423.0,8.76423]
["bitfinex","ETHUSD",1719180729714,1.161,3423.1,3423.0,8.76423]
["bitfinex","ETHUSD",1719180729918,1.161,3423.1,3423.0,11.68564]
["bitfinex","ETHUSD",1719180729919,1.0557086,3423.1,3423.0,11.68564]
["bitfinex","ETHUSD",1719180730122,7.33,3423.7,3423.6,14.6045]
["bitfinex","ETHUSD",1719180730291,19.88,3424.1,3424.0,11.68224]
["bitfinex","ETHUSD",1719180730778,20.491,3424.1,3424.0,11.68224]
["bitfinex","ETHUSD",1719180730979,20.52583362,3424.1,3424.0,11.68224]
["bitfinex","ETHUSD",1719180731276,0.03483362,3424.1,3424.0,14.6028]
["bitfinex","ETHUSD",1719180731473,12.18,3424.6,3424.5,14.60065]
["bitfinex","ETHUSD",1719180731726,19.88,3425.3,3425.1,11.67848]
["bitfinex","ETHUSD",1719180731727,7.33,3425.2,3425.1,11.67848]
["bitfinex","ETHUSD",1719180732027,7.941,3425.2,3425.1,11.67848]
["bitfinex","ETHUSD",1719180732229,19.88,3425.3,3425.2,11.67812]
["bitfinex","ETHUSD",1719180732428,7.33,3425.8,3425.7,8.75733]
["bitfinex","ETHUSD",1719180734520,7.33,3425.8,3425.7,11.67644]
["bitfinex","ETHUSD",1719180734714,7.28,3425.8,3425.7,11.67644]
["bitfinex","ETHUSD",1719180735706,1.463,3426.1,3426.0,8.75655]
["bitfinex","ETHUSD",1719180736124,2.013,3426.1,3426.0,8.75655]
["bitfinex","ETHUSD",1719180737410,0.55,3426.1,3426.0,11.6754]
["bitfinex","ETHUSD",1719180737614,7.28,3426.4,3426.1,8.75631]
["bitfinex","ETHUSD",1719180737615,1.463,3426.2,3426.1,8.75631]
["bitfinex","ETHUSD",1719180737818,2.013,3426.2,3426.1,8.75631]
["bitfinex","ETHUSD",1719180746035,2.04701839,3426.2,3426.1,8.75631]
["bitfinex","ETHUSD",1719180747239,2.25172023,3426.2,3425.9,2.91886]
["bitfinex","ETHUSD",1719180747448,1.463,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1719180747754,2.926,3425.6,3425.3,2.91944]
["bitfinex","ETHUSD",1719180747966,3.2926,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719180748265,3.87728815,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719180748763,3.87728815,3425.5,3425.4,5.83872]
["bitfinex","ETHUSD",1719180748930,3.58468815,3425.5,3425.4,5.83872]
["bitfinex","ETHUSD",1719180749129,2.04768815,3425.5,3425.4,5.83872]
["bitfinex","ETHUSD",1719180752747,2.04768815,3425.5,3425.4,8.75808]
["bitfinex","ETHUSD",1719180752948,1.49768815,3425.5,3425.4,8.75808]
["bitfinex","ETHUSD",1719180753148,0.03468815,3425.5,3425.4,8.75808]
["bitfinex","ETHUSD",1719180753373,0.55,3425.6,3425.5,8.75784]
["bitfinex","ETHUSD",1719180754059,1.463,3425.7,3425.6,8.75757]
["bitfinex","ETHUSD",1719180755482,1.49732145,3425.7,3425.6,8.75757]
["bitfinex","ETHUSD",1719180757993,0.03432145,3425.7,3425.6,8.75757]
["bitfinex","ETHUSD",1719180758192,0.03432145,3425.7,3425.6,9.633327]
["bitfinex","ETHUSD",1719180758496,1.463,3425.9,3425.8,8.75706]
["bitfinex","ETHUSD",1719180758804,1.49745267,3425.9,3425.8,8.75706]
["bitfinex","ETHUSD",1719180761596,0.03445267,3425.9,3425.8,11.67608]
["bitfinex","ETHUSD",1719180761805,0.03445267,3425.9,3425.8,12.9312637]
["bitfinex","ETHUSD",1719180761969,7.28,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719180762170,0.53990042,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719180762904,0.03463769,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719180763098,0.53989112,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719180764793,1.14989112,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719180766319,1.14989361,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719180766719,1.14989361,3426.3,3424.9,5.22085]
["bitfinex","ETHUSD",1719180766720,2.91877,3426.1,3424.9,2.3011]
["bitfinex","ETHUSD",1719180766923,0.50525592,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1719180767218,0.61,3425.5,3425.4,8.75807]
["bitfinex","ETHUSD",1719180767409,0.61,3425.5,3425.4,5.83871]
["bitfinex","ETHUSD",1719180767717,0.61,3425.5,3425.4,2.91935]
["bitfinex","ETHUSD",1719180767914,1.19474534,3425.5,3425.4,2.91935]
["bitfinex","ETHUSD",1719180768294,1.19474534,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719180768499,1.70012665,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719180768698,2.55412665,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719180769187,2.59607001,3425.5,3425.3,2.91944]
["bitfinex","ETHUSD",1719180769516,0.55,3425.4,3425.3,2.91944]
["bitfinex","ETHUSD",1719180769921,0.58433826,3425.4,3425.1,2.9196]
["bitfinex","ETHUSD",1719180770133,0.58433826,3425.4,3424.9,2.91972]
["bitfinex","ETHUSD",1719180770134,1.37301109,3425.4,3424.9,2.91972]
["bitfinex","ETHUSD",1719180770412,3.42487792,3425.3,3424.8,5.83974]
["bitfinex","ETHUSD",1719180770624,1.464,3425.1,3424.9,2.91977]
["bitfinex","ETHUSD",1719180771320,0.03430461,3425.0,3424.9,2.91977]
["bitfinex","ETHUSD",1719180774470,8.72204283,3425.4,3425.0,2.91967]
["bitfinex","ETHUSD",1719180776029,0.03416998,3425.3,3425.0,2.91967]
["bitfinex","ETHUSD",1719180777862,0.03416998,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1719180778579,0.03416998,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1719180778731,0.03416998,3425.3,3425.2,8.75859]
["bitfinex","ETHUSD",1719180778915,7.28,3425.6,3425.3,2.9194]
["bitfinex","ETHUSD",1719180779120,0.03419355,3425.5,3425.3,2.9194]
["bitfinex","ETHUSD",1719180780730,4.464,3425.8,3425.6,2.91914]
["bitfinex","ETHUSD",1719180780731,1.464,3425.8,3425.6,2.91914]
["bitfinex","ETHUSD",1719180780925,0.55,3425.7,3425.6,2.91914]
["bitfinex","ETHUSD",1719180781127,0.55,3425.9,3425.7,2.91906]
["bitfinex","ETHUSD",1719180783421,0.55,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719180783620,1.05534636,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719180783937,0.55,3425.9,3425.3,2.91943]
["bitfinex","ETHUSD",1719180784129,1.78530046,3425.8,3425.6,2.91916]
["bitfinex","ETHUSD",1719180784331,0.55,3425.7,3425.6,2.91916]
["bitfinex","ETHUSD",1719180784528,0.55,3425.9,3425.6,2.91916]
["bitfinex","ETHUSD",1719180785327,2.363155,3425.9,3425.3,2.9194]
["bitfinex","ETHUSD",1719180785548,0.5053682,3425.8,3425.3,2.9194]
["bitfinex","ETHUSD",1719180785741,0.55,3425.7,3425.3,2.9194]
["bitfinex","ETHUSD",1719180786048,2.014,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719180786762,2.014,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1719180786763,0.55,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1719180786944,2.014,3425.9,3425.7,2.91909]
["bitfinex","ETHUSD",1719180787850,2.014,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719180788531,2.014,3425.9,3425.8,5.83804]
["bitfinex","ETHUSD",1719180788753,0.55,3425.9,3425.8,5.83804]
["bitfinex","ETHUSD",1719180788954,1.16,3425.9,3425.8,5.83804]
["bitfinex","ETHUSD",1719180789154,0.55,3425.9,3425.8,5.83804]
["bitfinex","ETHUSD",1719180789373,19.46,3426.5,3426.2,2.91861]
["bitfinex","ETHUSD",1719180789555,0.61,3426.3,3426.2,2.91861]
["bitfinex","ETHUSD",1719180789853,1.01336508,3426.3,3426.2,2.91861]
["bitfinex","ETHUSD",1719180790158,22.3056,3426.7,3426.2,2.91861]
["bitfinex","ETHUSD",1719180790159,19.88,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1719180790321,0.61,3426.5,3426.4,2.9185]
["bitfinex","ETHUSD",1719180790523,3.00134252,3426.5,3426.3,2.91858]
["bitfinex","ETHUSD",1719180790731,0.61,3426.4,3426.3,2.91858]
["bitfinex","ETHUSD",1719180791060,1.19435173,3426.4,3426.3,2.91858]
["bitfinex","ETHUSD",1719180791587,0.64435173,3426.4,3426.3,5.83718]
["bitfinex","ETHUSD",1719180792925,0.64435173,3426.4,3426.3,2.91858]
["bitfinex","ETHUSD",1719180795531,0.03435173,3426.4,3426.3,5.83718]
["bitfinex","ETHUSD",1719180795868,3.0,3426.7,3426.6,5.83668]
["bitfinex","ETHUSD",1719180796028,3.0,3426.9,3426.7,2.91818]
["bitfinex","ETHUSD",1719180796235,1.16,3426.8,3426.7,2.91818]
["bitfinex","ETHUSD",1719180796752,1.16,3426.8,3426.6,2.91833]
["bitfinex","ETHUSD",1719180796928,0.61,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1719180797138,0.61,3426.5,3426.4,2.9185]
["bitfinex","ETHUSD",1719180797662,1.16,3426.5,3426.4,2.9185]
["bitfinex","ETHUSD",1719180802485,1.16,3426.5,3426.3,2.91858]
["bitfinex","ETHUSD",1719180802690,0.61,3426.4,3426.3,2.91858]
["bitfinex","ETHUSD",1719180803556,0.61,3426.4,3425.2,2.91948]
["bitfinex","ETHUSD",1719180803761,0.61,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719180804155,0.61,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1719180804954,0.61,3425.7,3425.6,8.75757]
["bitfinex","ETHUSD",1719180805151,0.61,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1719180808382,0.61,3425.7,3425.6,8.75757]
["bitfinex","ETHUSD",1719180809771,0.61,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1719180811288,2.91851,3426.4,3426.0,2.91878]
["bitfinex","ETHUSD",1719180811468,0.61,3426.1,3426.0,2.91878]
["bitfinex","ETHUSD",1719180812169,0.64358181,3426.1,3426.0,2.91878]
["bitfinex","ETHUSD",1719180813067,0.64358181,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1719180813267,0.61,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1719180813583,2.91878,3426.1,3425.8,2.91899]
["bitfinex","ETHUSD",1719180813773,0.61,3425.9,3425.8,2.91899]
["bitfinex","ETHUSD",1719180814177,0.61,3425.9,3425.1,2.91959]
["bitfinex","ETHUSD",1719180814406,0.55,3425.8,3425.5,2.91925]
["bitfinex","ETHUSD",1719180814677,0.61,3425.6,3425.5,2.91925]
["bitfinex","ETHUSD",1719180815318,1.16,3425.6,3424.6,2.4597]
["bitfinex","ETHUSD",1719180815481,0.721,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1719180815662,0.55,3425.5,3425.3,2.91943]
["bitfinex","ETHUSD",1719180815863,0.61,3425.4,3425.3,2.91943]
["bitfinex","ETHUSD",1719180816169,1.16,3425.4,3425.3,2.91943]
["bitfinex","ETHUSD",1719180816403,1.16,3425.4,3425.1,2.91962]
["bitfinex","ETHUSD",1719180816700,0.61,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719180816861,0.55,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719180817065,0.61,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719180817372,1.16,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719180818566,1.16,3425.4,3425.2,2.91952]
["bitfinex","ETHUSD",1719180818907,0.61,3425.3,3425.2,2.91952]
["bitfinex","ETHUSD",1719180821088,0.64304685,3425.3,3425.2,2.91952]
["bitfinex","ETHUSD",1719180828536,0.64304685,3425.3,3425.2,5.83905]
["bitfinex","ETHUSD",1719180828864,1.19304685,3425.3,3425.1,2.9196]
["bitfinex","ETHUSD",1719180829167,0.61,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719180829533,0.64299639,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719180830058,0.03299639,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719180830242,0.64299639,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719180830809,0.64299639,3425.2,3425.1,5.83922]
["bitfinex","ETHUSD",1719180831054,0.03299639,3425.2,3425.1,5.83922]
["bitfinex","ETHUSD",1719180831226,0.61,3425.2,3425.1,5.83922]
["bitfinex","ETHUSD",1719180831420,0.64299639,3425.2,3425.1,5.83922]
["bitfinex","ETHUSD",1719180841640,0.64299639,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719180842021,0.64299639,3425.2,3425.1,5.83922]
["bitfinex","ETHUSD",1719180843234,0.64299639,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719180843555,0.64299639,3425.2,3425.0,2.91969]
["bitfinex","ETHUSD",1719180843858,4.5850109,3425.1,3424.7,2.91989]
["bitfinex","ETHUSD",1719180844061,4.5850109,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1719180844062,0.5053809,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1719180844357,0.5053809,3425.0,3424.5,2.92006]
["bitfinex","ETHUSD",1719180844358,4.03525984,3424.9,3424.5,2.92006]
["bitfinex","ETHUSD",1719180844556,0.61,3424.7,3424.5,2.92006]
["bitfinex","ETHUSD",1719180844782,3.46979,3424.9,3424.5,2.92006]
["bitfinex","ETHUSD",1719180844934,0.6429661,3424.6,3424.5,2.92006]
["bitfinex","ETHUSD",1719180845133,0.61,3424.6,3424.5,2.92006]
["bitfinex","ETHUSD",1719180845343,0.61,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1719180845344,0.64283483,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1719180847741,0.64283483,3424.6,3424.3,2.9203]
["bitfinex","ETHUSD",1719180847947,0.61,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719180848571,0.64283483,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719180849505,0.64283483,3424.4,3424.2,2.92037]
["bitfinex","ETHUSD",1719180849684,2.9204,3424.2,3423.9,2.92061]
["bitfinex","ETHUSD",1719180849903,0.61,3424.0,3423.9,2.92061]
["bitfinex","ETHUSD",1719180850332,0.64283483,3424.0,3423.9,2.92061]
["bitfinex","ETHUSD",1719180850746,0.64283483,3424.0,3423.8,2.92071]
["bitfinex","ETHUSD",1719180850952,0.61,3423.9,3423.8,2.92071]
["bitfinex","ETHUSD",1719180851379,0.61,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1719180851580,0.61,3423.9,3423.5,2.92093]
["bitfinex","ETHUSD",1719180851581,0.61,3423.8,3423.5,2.92093]
["bitfinex","ETHUSD",1719180851769,3.30980831,3423.9,3423.5,2.92093]
["bitfinex","ETHUSD",1719180851770,0.61,3423.6,3423.5,2.92093]
["bitfinex","ETHUSD",1719180852158,0.6425082,3423.6,3423.1,2.9213]
["bitfinex","ETHUSD",1719180852358,0.61,3423.2,3423.1,5.84262]
["bitfinex","ETHUSD",1719180852559,0.0325082,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719180852765,0.61,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719180852988,0.6425082,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719180854188,0.6425082,3423.6,3423.3,2.92112]
["bitfinex","ETHUSD",1719180854389,0.0325082,3423.6,3423.4,2.92107]
["bitfinex","ETHUSD",1719180854592,0.61,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719180854760,1.16,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1719180854960,0.61,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719180855607,0.64242398,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719180855886,3.43875638,3423.4,3422.5,2.92178]
["bitfinex","ETHUSD",1719180856061,0.61,3422.7,3422.6,8.40405798]
["bitfinex","ETHUSD",1719180856260,0.64171006,3422.7,3422.6,8.40405798]
["bitfinex","ETHUSD",1719180858565,0.64171006,3422.7,3422.6,5.48230798]
["bitfinex","ETHUSD",1719180858861,0.64171006,3422.7,3422.6,8.40405798]
["bitfinex","ETHUSD",1719180859321,0.64171006,3422.7,3422.6,2.56055798]
["bitfinex","ETHUSD",1719180861319,0.64171006,3422.7,3422.6,8.40405798]
["bitfinex","ETHUSD",1719180861320,0.03171006,3422.7,3422.6,8.40405798]
["bitfinex","ETHUSD",1719180861619,0.03171006,3422.7,3422.6,9.53664878]
["bitfinex","ETHUSD",1719180861765,0.61,3422.8,3422.6,9.53664878]
["bitfinex","ETHUSD",1719180861766,0.61,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719180862570,0.61,3422.8,3422.6,2.56055798]
["bitfinex","ETHUSD",1719180862571,11.68668,3422.7,3422.6,2.56055798]
["bitfinex","ETHUSD",1719180862765,15.256648,3422.7,3422.6,2.56055798]
["bitfinex","ETHUSD",1719180862966,18.806648,3422.7,3422.6,2.56055798]
["bitfinex","ETHUSD",1719180863204,2.92234,3422.0,3421.5,2.92269]
["bitfinex","ETHUSD",1719180863418,0.61,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719180863764,0.61,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1719180865504,0.61,3421.6,3421.3,2.92278]
["bitfinex","ETHUSD",1719180865664,0.61,3421.4,3421.1,2.92295]
["bitfinex","ETHUSD",1719180865875,2.4397,3422.1,3421.1,2.92295]
["bitfinex","ETHUSD",1719180865876,10.20193,3422.4,3421.2,2.54795555]
["bitfinex","ETHUSD",1719180866072,10.20193,3422.4,3421.3,2.92279]
["bitfinex","ETHUSD",1719180866073,0.61,3421.6,3421.3,2.92279]
["bitfinex","ETHUSD",1719180866301,0.61,3421.6,3421.4,2.92278]
["bitfinex","ETHUSD",1719180866302,0.02936523,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1719180866607,0.63936523,3421.5,3421.4,5.84556]
["bitfinex","ETHUSD",1719180868217,0.02936523,3421.5,3421.4,10.22463505]
["bitfinex","ETHUSD",1719180868514,2.92218,3422.1,3421.7,2.92245]
["bitfinex","ETHUSD",1719180868684,0.61,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719180869284,0.63936186,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719180878306,0.02936186,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719180878505,0.63936186,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719180878702,0.61,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719180878902,0.63848766,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719180880135,0.02848766,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719180880307,0.63848766,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719180880494,0.61,3421.9,3421.8,5.84486]
["bitfinex","ETHUSD",1719180880695,0.63848766,3421.9,3421.8,5.84486]
["bitfinex","ETHUSD",1719180883317,0.63848766,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719180889237,0.02848766,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719180889552,0.63848766,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719180889709,0.61,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719180890042,0.63755494,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719180892599,0.02755494,3421.9,3421.8,5.84486]
["bitfinex","ETHUSD",1719180893032,1.16,3422.2,3421.9,2.92228]
["bitfinex","ETHUSD",1719180893260,0.5058442,3422.1,3421.9,2.92228]
["bitfinex","ETHUSD",1719180893456,4.0821,3422.2,3421.9,2.92228]
["bitfinex","ETHUSD",1719180893604,0.50584823,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1719180893806,7.28,3422.4,3422.3,11.09473]
["bitfinex","ETHUSD",1719180894112,7.28,3423.0,3422.9,8.76447]
["bitfinex","ETHUSD",1719180894301,7.28,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1719180895918,9.287,3423.0,3422.5,2.92178]
["bitfinex","ETHUSD",1719180896115,0.61,3422.6,3422.5,2.92178]
["bitfinex","ETHUSD",1719180898441,0.61,3422.6,3422.3,2.92197]
["bitfinex","ETHUSD",1719180898638,0.61,3422.4,3422.3,2.92197]
["bitfinex","ETHUSD",1719180900620,0.61,3422.4,3422.2,2.92206]
["bitfinex","ETHUSD",1719180901237,12.20849,3423.0,3422.3,2.92201]
["bitfinex","ETHUSD",1719180901411,0.61,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719180903247,2.92175,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1719180903422,0.61,3422.5,3422.4,2.92191]
["bitfinex","ETHUSD",1719180904445,0.61,3422.5,3422.0,2.92218]
["bitfinex","ETHUSD",1719180904761,0.61,3422.1,3422.0,2.92218]
["bitfinex","ETHUSD",1719180905183,2.4771,3422.3,3422.1,2.92213]
["bitfinex","ETHUSD",1719180905462,0.61,3422.2,3422.1,2.92213]
["bitfinex","ETHUSD",1719180906231,2.4771,3422.3,3422.1,2.92213]
["bitfinex","ETHUSD",1719180906437,0.61,3422.2,3422.1,2.92213]
["bitfinex","ETHUSD",1719180907036,4.133065,3422.2,3421.4,3.22768426]
["bitfinex","ETHUSD",1719180907357,0.61,3421.5,3421.4,2.92277]
["bitfinex","ETHUSD",1719180910248,3.1081,3421.5,3421.2,2.92287]
["bitfinex","ETHUSD",1719180910450,3.1081,3421.5,3421.2,2.92294]
["bitfinex","ETHUSD",1719180910863,3.1081,3421.5,3420.4,3.059]
["bitfinex","ETHUSD",1719180911081,3.1081,3421.5,3420.8,2.92329]
["bitfinex","ETHUSD",1719180911082,0.61,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719180912672,0.61,3421.1,3420.9,2.92318]
["bitfinex","ETHUSD",1719180912967,2.92312,3421.0,3420.7,2.92335]
["bitfinex","ETHUSD",1719180913458,0.61,3420.9,3420.7,2.92335]
["bitfinex","ETHUSD",1719180915546,2.92304,3421.1,3420.7,2.92335]
["bitfinex","ETHUSD",1719180915737,0.61,3420.9,3420.7,2.92335]
["bitfinex","ETHUSD",1719180917863,0.61,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1719180918895,0.61,3420.9,3420.6,5.84684]
["bitfinex","ETHUSD",1719180919045,2.92313,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1719180919352,2.92313,3421.0,3420.3,2.92363]
["bitfinex","ETHUSD",1719180919353,0.61,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1719180919552,0.61,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719180920367,0.61,3420.7,3420.3,2.92363]
["bitfinex","ETHUSD",1719180920368,0.61,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1719180920562,0.61,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1719180920939,2.92363,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1719180921158,0.61,3420.1,3420.0,2.92393]
["bitfinex","ETHUSD",1719180921358,0.61,3420.1,3419.8,0.1202341]
["bitfinex","ETHUSD",1719180921359,0.61,3420.1,3419.9,2.92405]
["bitfinex","ETHUSD",1719180921581,2.92355,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1719180921738,0.61,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1719180924267,2.92355,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1719180924590,0.61,3420.2,3420.1,2.92383]
["bitfinex","ETHUSD",1719180925067,3.47366,3420.4,3420.1,2.92383]
["bitfinex","ETHUSD",1719180925267,0.61,3420.2,3420.1,2.92383]
["bitfinex","ETHUSD",1719180925892,0.61,3420.4,3420.3,2.92368]
["bitfinex","ETHUSD",1719180927380,2.92346,3420.6,3420.3,2.92368]
["bitfinex","ETHUSD",1719180927704,0.61,3420.4,3420.3,2.92368]
["bitfinex","ETHUSD",1719180928003,10.2034,3420.7,3420.4,2.92362]
["bitfinex","ETHUSD",1719180928301,0.61,3420.5,3420.4,2.92362]
["bitfinex","ETHUSD",1719180929672,7.28,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719180929887,7.28,3420.7,3420.6,8.77038]
["bitfinex","ETHUSD",1719180930889,7.28,3420.7,3420.6,9.939787]
["bitfinex","ETHUSD",1719180931121,7.28,3421.3,3420.6,1.169407]
["bitfinex","ETHUSD",1719180931283,7.28,3421.3,3421.2,8.76885]
["bitfinex","ETHUSD",1719180931797,7.28,3421.9,3421.0,3.53305]
["bitfinex","ETHUSD",1719180931963,7.28,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719180932171,2.3541,3422.2,3422.0,2.92225]
["bitfinex","ETHUSD",1719180932386,0.61,3422.1,3422.0,2.92225]
["bitfinex","ETHUSD",1719180932921,2.3541,3422.2,3422.0,2.92225]
["bitfinex","ETHUSD",1719180933218,2.3541,3422.2,3421.9,2.92234]
["bitfinex","ETHUSD",1719180933436,5.27621,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1719180933935,5.27621,3422.2,3421.5,2.92264]
["bitfinex","ETHUSD",1719180933936,2.3541,3422.2,3421.5,2.92264]
["bitfinex","ETHUSD",1719180934105,2.3541,3422.2,3421.9,2.92229]
["bitfinex","ETHUSD",1719180934932,9.6341,3422.2,3421.9,2.92229]
["bitfinex","ETHUSD",1719180935137,9.6341,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1719180935138,15.033122,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1719180935290,15.033122,3422.2,3421.1,0.518725]
["bitfinex","ETHUSD",1719180935291,6.296982,3422.2,3421.4,2.92275]
["bitfinex","ETHUSD",1719180935491,2.92246,3421.8,3421.4,2.92272]
["bitfinex","ETHUSD",1719180935901,2.92236,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1719180936101,0.55,3422.1,3419.7,4.39021]
["bitfinex","ETHUSD",1719180936102,2.9228,3421.4,3420.6,3.22837273]
["bitfinex","ETHUSD",1719180936352,2.92269,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1719180936353,2.92306,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1719180936634,2.92323,3420.9,3420.1,2.92386]
["bitfinex","ETHUSD",1719180936838,2.92323,3420.9,3420.3,2.92364]
["bitfinex","ETHUSD",1719180936839,2.92346,3420.7,3420.3,2.92364]
["bitfinex","ETHUSD",1719180937397,2.92346,3420.7,3419.7,2.92419]
["bitfinex","ETHUSD",1719180937398,2.92356,3420.5,3419.7,2.92419]
["bitfinex","ETHUSD",1719180937594,2.92346,3420.6,3420.2,2.92372]
["bitfinex","ETHUSD",1719180939675,2.92355,3420.5,3420.2,2.92372]
["bitfinex","ETHUSD",1719180940168,2.3843,3421.0,3420.3,2.92366]
["bitfinex","ETHUSD",1719180940312,2.92346,3420.7,3420.3,2.92366]
["bitfinex","ETHUSD",1719180940506,3.47346,3420.6,3420.3,2.92366]
["bitfinex","ETHUSD",1719180941259,0.55,3420.6,3420.4,2.92362]
["bitfinex","ETHUSD",1719180941468,0.55,3420.7,3420.4,2.92362]
["bitfinex","ETHUSD",1719180942459,0.55,3420.7,3420.5,2.92352]
["bitfinex","ETHUSD",1719180943323,6.71285,3421.0,3420.6,2.92343]
["bitfinex","ETHUSD",1719180943525,0.55,3420.9,3420.6,2.92343]
["bitfinex","ETHUSD",1719180943728,2.92338,3420.7,3420.3,2.92367]
["bitfinex","ETHUSD",1719180944139,2.92351,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1719180944943,6.621657,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1719180945146,0.55,3420.9,3419.9,2.4141]
["bitfinex","ETHUSD",1719180945331,0.55,3420.9,3420.5,2.92346]
["bitfinex","ETHUSD",1719180945529,2.92329,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1719180945965,2.92342,3420.7,3420.3,2.92368]
["bitfinex","ETHUSD",1719180946137,4.093818,3420.7,3420.3,2.92368]
["bitfinex","ETHUSD",1719180948277,1.170398,3420.7,3420.4,2.92363]
["bitfinex","ETHUSD",1719180948429,2.9233,3420.8,3420.4,2.92363]
["bitfinex","ETHUSD",1719180948784,2.92339,3420.7,3420.3,2.92366]
["bitfinex","ETHUSD",1719180948931,2.92339,3420.7,3420.2,2.92374]
["bitfinex","ETHUSD",1719180949789,0.55,3420.9,3419.9,2.4141]
["bitfinex","ETHUSD",1719180950085,7.28,3421.1,3420.7,5.8466]
["bitfinex","ETHUSD",1719180950239,3.0,3421.0,3420.7,5.8466]
["bitfinex","ETHUSD",1719180950559,3.0,3421.0,3420.8,2.92326]
["bitfinex","ETHUSD",1719180951055,3.0,3421.1,3420.8,2.92326]
["bitfinex","ETHUSD",1719180951444,5.92286,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1719180952369,7.8375259,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1719180954474,4.9146659,3421.3,3421.0,2.92309]
["bitfinex","ETHUSD",1719180955645,4.9146659,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1719180955646,4.9146659,3421.3,3420.8,2.92322]
["bitfinex","ETHUSD",1719180955832,2.92295,3421.2,3420.8,5.84644]
["bitfinex","ETHUSD",1719180956032,7.8375359,3421.3,3420.8,2.92322]
["bitfinex","ETHUSD",1719180956848,7.8375359,3421.3,3420.9,2.92318]
["bitfinex","ETHUSD",1719180960110,4.9146659,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1719180960285,7.28,3421.5,3420.5,5.25769]
["bitfinex","ETHUSD",1719180960482,7.28,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1719180960779,7.28,3421.5,3421.4,5.84556]
["bitfinex","ETHUSD",1719180961788,3.0,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1719180961984,2.3437,3422.6,3421.4,0.876841]
["bitfinex","ETHUSD",1719180961985,2.92184,3422.5,3421.4,0.876841]
["bitfinex","ETHUSD",1719180962337,2.92184,3422.5,3421.2,2.92295]
["bitfinex","ETHUSD",1719180962338,2.92184,3422.5,3422.1,2.92212]
["bitfinex","ETHUSD",1719180962499,2.92193,3422.4,3422.0,2.92226]
["bitfinex","ETHUSD",1719180962666,2.92201,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1719180963478,5.84547919,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1719180963678,3.25841281,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1719180963867,7.28,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1719180964099,7.28,3422.6,3422.5,5.84368]
["bitfinex","ETHUSD",1719180964828,7.28,3422.6,3422.5,8.76552]
["bitfinex","ETHUSD",1719180965104,10.28,3423.2,3422.8,2.92157]
["bitfinex","ETHUSD",1719180965301,10.31083919,3423.2,3422.3,2.92199]
["bitfinex","ETHUSD",1719180965465,2.92172,3422.7,3422.3,2.92199]
["bitfinex","ETHUSD",1719180965671,2.92172,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1719180965896,2.92172,3422.7,3421.9,2.9223]
["bitfinex","ETHUSD",1719180965897,0.33633281,3422.7,3421.9,2.9223]
["bitfinex","ETHUSD",1719180966219,2.92219,3422.1,3421.4,2.92272]
["bitfinex","ETHUSD",1719180966379,2.9221,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1719180966722,0.55,3422.1,3421.7,2.92252]
["bitfinex","ETHUSD",1719180967230,0.55,3422.1,3421.2,2.92291]
["bitfinex","ETHUSD",1719180967382,4.38827,3422.0,3421.4,2.92273]
["bitfinex","ETHUSD",1719180968780,2.92244,3421.8,3421.4,2.92273]
["bitfinex","ETHUSD",1719180969321,2.92286,3421.4,3420.9,2.92313]
["bitfinex","ETHUSD",1719180969629,2.92246,3421.8,3420.3,2.3148]
["bitfinex","ETHUSD",1719180969630,2.9227,3421.5,3421.1,2.92295]
["bitfinex","ETHUSD",1719180969842,2.9227,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1719180970796,2.92269,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1719180972345,2.92281,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1719180972713,3.0,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1719180973073,0.55,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1719180973211,0.55,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1719180973212,3.47266,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1719180973715,3.47266,3421.6,3421.2,2.92287]
["bitfinex","ETHUSD",1719180973911,3.47266,3421.6,3421.1,2.92297]
["bitfinex","ETHUSD",1719180974954,3.47266,3421.6,3421.2,2.92293]
["bitfinex","ETHUSD",1719180975310,3.47266,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1719180975311,0.55,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1719180976564,0.55,3421.6,3421.4,2.92278]
["bitfinex","ETHUSD",1719180977552,0.55,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719180977755,7.28,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719180977925,7.28,3422.2,3422.1,5.84436]
["bitfinex","ETHUSD",1719180978126,7.28,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1719180978441,10.28,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1719180981048,7.28,3422.2,3422.1,8.76654]
["bitfinex","ETHUSD",1719180982060,7.28,3422.2,3422.1,5.84436]
["bitfinex","ETHUSD",1719180982216,7.28,3422.2,3422.1,8.76654]
["bitfinex","ETHUSD",1719180982659,7.28,3422.8,3422.1,2.92218]
["bitfinex","ETHUSD",1719180982841,7.28,3422.8,3422.7,8.76501]
["bitfinex","ETHUSD",1719180983039,7.28,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719180984239,7.28,3422.8,3422.7,8.76501]
["bitfinex","ETHUSD",1719180984547,7.28,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719180985175,7.28,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719180985545,7.28,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1719180985546,7.28,3422.8,3422.4,2.92188]
["bitfinex","ETHUSD",1719180985745,7.28,3422.8,3422.4,2.9219]
["bitfinex","ETHUSD",1719180985951,22.80157,3422.9,3422.4,2.9219]
["bitfinex","ETHUSD",1719180986675,2.92166,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1719180986850,2.92171,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1719180987880,22.8015,3422.9,3422.4,2.92189]
["bitfinex","ETHUSD",1719180988053,0.55,3422.8,3422.4,2.92189]
["bitfinex","ETHUSD",1719180988568,0.55,3422.8,3422.0,2.9222]
["bitfinex","ETHUSD",1719180988569,3.47158,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1719180988880,2.92184,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1719180989651,3.47158,3422.8,3422.4,2.9219]
["bitfinex","ETHUSD",1719180989652,0.55,3422.8,3422.4,2.9219]
["bitfinex","ETHUSD",1719180989877,6.47158,3422.8,3422.4,2.9219]
["bitfinex","ETHUSD",1719180993082,2.9217,3422.7,3422.4,2.9219]
["bitfinex","ETHUSD",1719180993281,2.9217,3422.7,3422.2,5.8441]
["bitfinex","ETHUSD",1719180993468,2.9217,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1719180993860,2.92184,3422.5,3422.0,2.92222]
["bitfinex","ETHUSD",1719180994572,2.92184,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1719180994768,1.466,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1719180994769,4.38776,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1719180995292,1.466,3422.6,3422.3,2.92199]
["bitfinex","ETHUSD",1719180995496,4.466,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1719180995814,4.466,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1719180995815,0.55,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1719180995961,1.466,3422.6,3421.4,2.92276]
["bitfinex","ETHUSD",1719180996161,3.0,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1719180999595,5.92168,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1719180999797,2.92184,3422.6,3422.2,2.92201]
["bitfinex","ETHUSD",1719180999995,2.92184,3422.6,3422.2,2.92202]
["bitfinex","ETHUSD",1719181000697,0.55,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1719181001872,0.55,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1719181003615,0.55,3422.5,3422.3,2.92197]
["bitfinex","ETHUSD",1719181008310,5.92167,3422.7,3422.3,2.92197]
["bitfinex","ETHUSD",1719181008311,0.55,3422.6,3422.3,2.92197]
["bitfinex","ETHUSD",1719181008526,0.50581836,3422.5,3422.3,2.92197]
["bitfinex","ETHUSD",1719181008731,0.55,3422.6,3422.3,2.92197]
["bitfinex","ETHUSD",1719181008932,0.50581829,3422.5,3422.3,2.92197]
["bitfinex","ETHUSD",1719181009135,0.55,3422.6,3422.3,2.92197]
["bitfinex","ETHUSD",1719181009439,3.42773024,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1719181009590,3.47177,3422.6,3422.2,2.92207]
["bitfinex","ETHUSD",1719181009792,0.50582356,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1719181010107,12.48774,3423.2,3422.8,2.92151]
["bitfinex","ETHUSD",1719181010426,3.50575969,3423.1,3422.8,2.92151]
["bitfinex","ETHUSD",1719181010611,0.50574634,3423.0,3422.8,2.92151]
["bitfinex","ETHUSD",1719181010811,0.50574634,3422.9,3422.8,2.92151]
["bitfinex","ETHUSD",1719181010995,0.50574634,3423.0,3422.8,2.92151]
["bitfinex","ETHUSD",1719181011192,0.50574634,3422.9,3422.8,2.92151]
["bitfinex","ETHUSD",1719181011404,0.50574634,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719181012232,0.50574634,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1719181012399,44.57736,3423.6,3423.0,2.92141]
["bitfinex","ETHUSD",1719181012400,5.92109,3423.4,3423.0,2.92141]
["bitfinex","ETHUSD",1719181012607,0.50572905,3423.3,3423.0,2.92141]
["bitfinex","ETHUSD",1719181012918,0.50572905,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1719181013224,0.50572905,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1719181013403,0.50572905,3423.1,3423.0,6.719251]
["bitfinex","ETHUSD",1719181013611,3.0,3423.5,3423.2,2.92124]
["bitfinex","ETHUSD",1719181013791,0.50571158,3423.4,3423.2,2.92124]
["bitfinex","ETHUSD",1719181013990,0.50571158,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719181014203,0.50571158,3423.5,3423.2,2.92124]
["bitfinex","ETHUSD",1719181014424,0.50571158,3423.4,3423.2,2.92124]
["bitfinex","ETHUSD",1719181014639,0.50571158,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719181014842,0.50571158,3423.5,3423.2,2.92124]
["bitfinex","ETHUSD",1719181015132,0.50571158,3423.4,3423.2,2.92124]
["bitfinex","ETHUSD",1719181015304,3.50571158,3423.5,3423.2,2.92124]
["bitfinex","ETHUSD",1719181015506,0.50571158,3423.4,3423.2,2.92124]
["bitfinex","ETHUSD",1719181015921,0.50571158,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719181016146,3.0,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719181017050,7.28,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719181017212,5.39167,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1719181017398,3.50563724,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719181017598,0.50563724,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1719181017947,3.0,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719181018245,0.5056342,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1719181018443,3.0,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719181018444,5.92066,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719181018746,2.92074,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1719181018944,3.0,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719181019098,5.92067,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719181022396,2.92099,3423.5,3423.2,2.92123]
["bitfinex","ETHUSD",1719181023335,2.92117,3423.3,3422.9,0.23533]
["bitfinex","ETHUSD",1719181023652,2.92107,3423.4,3422.6,2.92175]
["bitfinex","ETHUSD",1719181023947,2.92107,3423.4,3423.0,2.92141]
["bitfinex","ETHUSD",1719181024116,2.92116,3423.3,3423.0,2.92141]
["bitfinex","ETHUSD",1719181024315,2.92124,3423.2,3422.8,2.9215]
["bitfinex","ETHUSD",1719181024726,2.92107,3423.4,3422.8,2.9215]
["bitfinex","ETHUSD",1719181024933,2.92099,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1719181025154,2.92116,3423.3,3423.0,2.9214]
["bitfinex","ETHUSD",1719181025520,2.92116,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1719181025849,2.92126,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1719181027319,2.92117,3423.3,3422.9,2.92142]
["bitfinex","ETHUSD",1719181027851,2.92128,3423.2,3422.9,2.92142]
["bitfinex","ETHUSD",1719181029354,2.92128,3423.2,3422.3,2.4418]
["bitfinex","ETHUSD",1719181029355,2.92168,3422.7,3422.3,5.36372]
["bitfinex","ETHUSD",1719181029659,2.92146,3423.0,3422.3,5.36372]
["bitfinex","ETHUSD",1719181029660,2.92158,3422.9,3422.5,2.92183]
["bitfinex","ETHUSD",1719181030238,2.92159,3422.8,3422.5,2.92183]
["bitfinex","ETHUSD",1719181034647,2.92167,3422.7,3422.0,5.28516]
["bitfinex","ETHUSD",1719181034849,2.92196,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1719181035145,1.6123,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1719181035146,2.92202,3422.3,3422.0,2.92225]
["bitfinex","ETHUSD",1719181037039,2.92184,3422.5,3422.0,2.92225]
["bitfinex","ETHUSD",1719181037808,2.92201,3422.3,3422.0,2.92225]
["bitfinex","ETHUSD",1719181040283,2.92159,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1719181040481,2.92141,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1719181041283,2.92151,3422.9,3422.6,2.92175]
["bitfinex","ETHUSD",1719181045597,10.28,3423.1,3422.9,2.92142]
["bitfinex","ETHUSD",1719181046007,3.0,3423.1,3422.9,2.92142]
["bitfinex","ETHUSD",1719181046135,3.0,3423.2,3422.9,2.92142]
["bitfinex","ETHUSD",1719181046832,3.611,3423.2,3422.9,2.92142]
["bitfinex","ETHUSD",1719181047633,3.0,3423.2,3422.9,2.92142]
["bitfinex","ETHUSD",1719181047859,3.611,3423.2,3422.9,2.92142]
["bitfinex","ETHUSD",1719181049451,0.611,3423.2,3422.9,2.92142]
["bitfinex","ETHUSD",1719181051687,2.92117,3423.3,3423.0,2.92139]
["bitfinex","ETHUSD",1719181051980,0.611,3423.3,3423.0,2.92139]
["bitfinex","ETHUSD",1719181052789,2.92114,3423.4,3423.0,2.92139]
["bitfinex","ETHUSD",1719181053087,4.03787068,3423.3,3423.0,2.92139]
["bitfinex","ETHUSD",1719181053287,3.53216,3423.3,3423.0,2.92139]
["bitfinex","ETHUSD",1719181055658,0.611,3423.1,3423.0,2.92139]
["bitfinex","ETHUSD",1719181058016,7.28,3423.6,3423.1,2.92126]
["bitfinex","ETHUSD",1719181058298,7.28,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719181058978,7.28,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1719181061067,7.28,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719181062495,7.891,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719181063665,7.891,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1719181063964,19.88,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719181064281,0.611,3423.5,3423.4,2.92106]
["bitfinex","ETHUSD",1719181065889,2.92081,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719181066075,0.611,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1719181066824,22.80074,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1719181066991,0.611,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719181067174,0.611,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719181067374,19.88,3423.8,3423.5,2.9209]
["bitfinex","ETHUSD",1719181067616,0.611,3423.6,3423.5,2.9209]
["bitfinex","ETHUSD",1719181069129,19.88,3423.8,3423.6,2.92087]
["bitfinex","ETHUSD",1719181069282,19.88,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719181069486,0.611,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719181070384,0.611,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719181070580,7.28,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719181070780,19.46,3424.7,3424.3,2.92026]
["bitfinex","ETHUSD",1719181070982,0.50553132,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719181071306,0.611,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719181071516,2.4938,3424.8,3424.5,2.92013]
["bitfinex","ETHUSD",1719181071685,0.611,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719181075087,0.611,3424.6,3424.1,2.92042]
["bitfinex","ETHUSD",1719181075088,3.53113,3424.6,3424.1,2.92039]
["bitfinex","ETHUSD",1719181075286,0.611,3424.3,3424.1,2.92039]
["bitfinex","ETHUSD",1719181075486,0.611,3424.3,3424.2,2.92031]
["bitfinex","ETHUSD",1719181076042,0.611,3424.3,3424.2,5.8407]
["bitfinex","ETHUSD",1719181076337,7.28,3425.2,3424.2,6.135928]
["bitfinex","ETHUSD",1719181076513,0.611,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719181076717,2.91924,3425.6,3425.1,2.91959]
["bitfinex","ETHUSD",1719181076916,0.611,3425.2,3425.1,2.91959]
["bitfinex","ETHUSD",1719181077431,0.611,3425.2,3425.0,2.9197]
["bitfinex","ETHUSD",1719181077926,2.9194,3425.4,3425.1,2.91962]
["bitfinex","ETHUSD",1719181078130,0.611,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719181078336,0.611,3425.2,3425.0,2.9197]
["bitfinex","ETHUSD",1719181078490,3.0,3425.5,3425.2,2.91946]
["bitfinex","ETHUSD",1719181078688,19.46,3426.0,3424.9,2.2943]
["bitfinex","ETHUSD",1719181078996,7.28,3426.0,3425.5,2.91925]
["bitfinex","ETHUSD",1719181079193,0.611,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1719181079436,0.611,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719181080367,0.611,3425.6,3424.9,2.2943]
["bitfinex","ETHUSD",1719181080657,0.611,3425.0,3424.7,2.91988]
["bitfinex","ETHUSD",1719181080838,0.611,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1719181082555,0.611,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719181082734,2.91959,3425.2,3424.9,2.91979]
["bitfinex","ETHUSD",1719181085558,2.91959,3425.2,3424.5,2.2943]
["bitfinex","ETHUSD",1719181085559,2.9197,3425.0,3424.5,2.92013]
["bitfinex","ETHUSD",1719181085865,2.4152,3425.0,3424.5,2.9201]
["bitfinex","ETHUSD",1719181086949,5.33493,3425.0,3424.6,2.91996]
["bitfinex","ETHUSD",1719181087670,2.91979,3424.9,3424.6,2.91996]
["bitfinex","ETHUSD",1719181089735,1.464,3425.1,3424.6,2.92004]
["bitfinex","ETHUSD",1719181089931,1.464,3425.1,3424.8,2.9198]
["bitfinex","ETHUSD",1719181090564,4.4131862,3425.2,3424.8,2.91979]
["bitfinex","ETHUSD",1719181091170,0.4381638,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1719181091388,2.91998,3424.7,3424.3,2.92022]
["bitfinex","ETHUSD",1719181091547,3.504057,3424.6,3424.1,2.92047]
["bitfinex","ETHUSD",1719181091746,2.92008,3424.6,3424.1,2.92047]
["bitfinex","ETHUSD",1719181091957,2.92008,3424.6,3424.2,2.92031]
["bitfinex","ETHUSD",1719181092363,2.92008,3424.6,3424.3,2.9203]
["bitfinex","ETHUSD",1719181095354,2.91986,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1719181095554,2.91986,3424.9,3424.5,2.92005]
["bitfinex","ETHUSD",1719181097242,0.50550393,3424.8,3424.5,2.92005]
["bitfinex","ETHUSD",1719181097444,2.91986,3424.9,3424.5,2.92005]
["bitfinex","ETHUSD",1719181097647,2.91997,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1719181098679,4.9021638,3425.1,3425.0,0.439918]
["bitfinex","ETHUSD",1719181098857,5.95768176,3425.1,3425.0,0.439918]
["bitfinex","ETHUSD",1719181099056,11.79692176,3425.1,3425.0,0.439918]
["bitfinex","ETHUSD",1719181099256,11.2914038,3425.1,3425.0,0.439918]
["bitfinex","ETHUSD",1719181099448,11.79692258,3425.1,3425.0,0.439918]
["bitfinex","ETHUSD",1719181099648,11.2914038,3425.1,3425.0,0.439918]
["bitfinex","ETHUSD",1719181099872,11.7969229,3425.1,3425.0,0.439918]
["bitfinex","ETHUSD",1719181100785,11.7469229,3425.1,3425.0,0.439918]
["bitfinex","ETHUSD",1719181101910,0.5055191,3425.1,3425.0,3.359618]
["bitfinex","ETHUSD",1719181102109,7.28,3425.5,3425.2,2.91949]
["bitfinex","ETHUSD",1719181102255,0.50542764,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719181102452,0.50541149,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719181102658,1.11541149,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719181103588,1.11541149,3425.4,3425.2,2.91952]
["bitfinex","ETHUSD",1719181103888,3.42493149,3425.3,3425.0,0.439918]
["bitfinex","ETHUSD",1719181104085,1.11541149,3425.2,3425.0,0.439918]
["bitfinex","ETHUSD",1719181104260,0.61,3425.2,3425.0,0.439918]
["bitfinex","ETHUSD",1719181104662,2.91952,3425.3,3425.0,0.439918]
["bitfinex","ETHUSD",1719181104866,0.5054246,3425.2,3425.0,0.439918]
["bitfinex","ETHUSD",1719181105189,0.5054246,3425.1,3425.0,3.359598]
["bitfinex","ETHUSD",1719181105381,0.5054246,3425.2,3425.0,3.359598]
["bitfinex","ETHUSD",1719181105582,2.91958,3425.2,3425.0,0.439918]
["bitfinex","ETHUSD",1719181105766,3.42506133,3425.1,3425.0,0.439918]
["bitfinex","ETHUSD",1719181107876,10.89613146,3425.1,3425.0,0.439918]
["bitfinex","ETHUSD",1719181108187,10.26168133,3425.1,3425.0,0.439918]
["bitfinex","ETHUSD",1719181108688,10.26175414,3425.1,3425.0,0.439918]
["bitfinex","ETHUSD",1719181109271,9.75624,3425.1,3425.0,0.439918]
["bitfinex","ETHUSD",1719181109472,10.26175549,3425.1,3425.0,0.439918]
["bitfinex","ETHUSD",1719181109794,11.57988204,3425.1,3425.0,0.439918]
["bitfinex","ETHUSD",1719181110664,14.57987871,3425.1,3425.0,0.439918]
["bitfinex","ETHUSD",1719181110863,17.49949871,3425.1,3425.0,0.439918]
["bitfinex","ETHUSD",1719181111777,16.99398655,3425.1,3425.0,0.439918]
["bitfinex","ETHUSD",1719181111980,17.49950682,3425.1,3425.0,0.439918]
["bitfinex","ETHUSD",1719181112567,18.04950682,3425.1,3425.0,0.439918]
["bitfinex","ETHUSD",1719181112884,20.96912682,3425.1,3425.0,0.439918]
["bitfinex","ETHUSD",1719181113084,22.35145844,3425.1,3425.0,0.439918]
["bitfinex","ETHUSD",1719181114910,22.3515149,3425.1,3425.0,0.439918]
["bitfinex","ETHUSD",1719181115413,21.84593817,3425.1,3425.0,0.439918]
["bitfinex","ETHUSD",1719181115573,22.35151458,3425.1,3425.0,0.439918]
["bitfinex","ETHUSD",1719181118096,21.84593817,3425.1,3425.0,0.439918]
["bitfinex","ETHUSD",1719181118413,22.35150024,3425.1,3425.0,0.439918]
["bitfinex","ETHUSD",1719181118718,2.92021,3424.5,3424.0,2.92048]
["bitfinex","ETHUSD",1719181118867,0.50556187,3424.4,3424.1,2.92043]
["bitfinex","ETHUSD",1719181119881,0.50556215,3424.3,3424.1,2.92043]
["bitfinex","ETHUSD",1719181120068,2.92021,3424.5,3424.1,2.92043]
["bitfinex","ETHUSD",1719181120300,0.50556225,3424.4,3424.1,2.92043]
["bitfinex","ETHUSD",1719181120504,0.50556225,3424.3,3424.1,2.92043]
["bitfinex","ETHUSD",1719181120815,2.92026,3424.4,3424.1,2.92043]
["bitfinex","ETHUSD",1719181121012,0.50556356,3424.3,3424.1,2.92043]
["bitfinex","ETHUSD",1719181121213,2.92026,3424.4,3424.1,2.92043]
["bitfinex","ETHUSD",1719181121554,0.50556378,3424.3,3424.1,2.92043]
["bitfinex","ETHUSD",1719181121702,2.92026,3424.4,3424.1,2.92043]
["bitfinex","ETHUSD",1719181121905,0.50556371,3424.3,3424.1,2.92043]
["bitfinex","ETHUSD",1719181122101,2.92026,3424.4,3424.1,2.92043]
["bitfinex","ETHUSD",1719181122352,0.50556344,3424.3,3424.1,2.92043]
["bitfinex","ETHUSD",1719181122647,2.92026,3424.4,3424.1,2.92043]
["bitfinex","ETHUSD",1719181122855,0.50556379,3424.3,3424.1,2.92043]
["bitfinex","ETHUSD",1719181123008,2.92026,3424.4,3424.1,2.92043]
["bitfinex","ETHUSD",1719181123209,0.50556342,3424.3,3424.1,2.92043]
["bitfinex","ETHUSD",1719181123412,2.92026,3424.4,3424.1,2.92043]
["bitfinex","ETHUSD",1719181123606,0.50556342,3424.3,3424.1,2.92043]
["bitfinex","ETHUSD",1719181123843,5.84056,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1719181124039,0.50556801,3424.3,3424.0,2.92054]
["bitfinex","ETHUSD",1719181124344,2.92023,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1719181124506,0.50558942,3424.2,3424.0,2.92054]
["bitfinex","ETHUSD",1719181124843,2.92023,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1719181124844,0.50558942,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1719181125371,2.92023,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1719181125527,0.50558688,3424.3,3424.0,2.92054]
["bitfinex","ETHUSD",1719181125731,0.50558688,3424.2,3424.0,2.92054]
["bitfinex","ETHUSD",1719181125932,2.92023,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1719181126158,0.50558666,3424.3,3424.0,2.92054]
["bitfinex","ETHUSD",1719181126365,2.92023,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1719181126366,0.50558666,3424.2,3424.0,2.92054]
["bitfinex","ETHUSD",1719181126558,2.92023,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1719181126748,0.61,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1719181129886,10.19993,3424.8,3424.1,2.414]
["bitfinex","ETHUSD",1719181129887,7.28,3424.8,3424.1,2.414]
["bitfinex","ETHUSD",1719181130162,0.50550934,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1719181130457,1.11550934,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1719181130663,0.61,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1719181130843,1.11550951,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1719181131240,0.50550951,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1719181131445,1.11550951,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1719181133577,0.61,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1719181133771,1.11550174,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1719181135556,1.11550174,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1719181135757,0.50550174,3424.6,3424.5,2.9201]
["bitfinex","ETHUSD",1719181135959,3.0,3424.9,3424.6,2.92002]
["bitfinex","ETHUSD",1719181136160,0.61,3424.7,3424.6,2.92002]
["bitfinex","ETHUSD",1719181136355,1.11550072,3424.7,3424.6,2.92002]
["bitfinex","ETHUSD",1719181136684,0.61,3424.7,3424.6,2.92002]
["bitfinex","ETHUSD",1719181136870,1.11550018,3424.7,3424.6,2.92002]
["bitfinex","ETHUSD",1719181137180,0.50550018,3424.7,3424.6,2.92002]
["bitfinex","ETHUSD",1719181137367,1.11550018,3424.7,3424.6,5.84006]
["bitfinex","ETHUSD",1719181137767,1.11550018,3424.7,3424.6,2.92002]
["bitfinex","ETHUSD",1719181138360,1.11548861,3424.7,3424.6,2.92002]
["bitfinex","ETHUSD",1719181139860,0.61,3424.7,3424.6,2.92002]
["bitfinex","ETHUSD",1719181140061,0.50549157,3424.7,3424.6,6.424087]
["bitfinex","ETHUSD",1719181140249,0.50549157,3424.7,3424.6,5.84006]
["bitfinex","ETHUSD",1719181140461,1.11549157,3424.7,3424.6,5.84006]
["bitfinex","ETHUSD",1719181142205,0.61,3424.7,3424.6,5.84006]
["bitfinex","ETHUSD",1719181142581,1.11548038,3424.7,3424.6,5.84006]
["bitfinex","ETHUSD",1719181144581,0.50548038,3424.7,3424.6,12.131833]
["bitfinex","ETHUSD",1719181144767,7.28,3425.3,3425.1,2.91956]
["bitfinex","ETHUSD",1719181144972,1.1154515,3425.2,3425.1,2.91956]
["bitfinex","ETHUSD",1719181145416,0.61,3425.2,3425.1,2.91956]
["bitfinex","ETHUSD",1719181145718,1.11544818,3425.2,3425.1,2.91956]
["bitfinex","ETHUSD",1719181147214,0.61,3425.2,3425.1,2.91956]
["bitfinex","ETHUSD",1719181147372,1.11545155,3425.2,3425.1,2.91956]
["bitfinex","ETHUSD",1719181148581,1.11545184,3425.2,3425.1,2.91956]
["bitfinex","ETHUSD",1719181149627,1.11545184,3425.2,3424.9,2.91977]
["bitfinex","ETHUSD",1719181149793,0.61,3425.0,3424.9,2.91977]
["bitfinex","ETHUSD",1719181149996,1.11545184,3425.0,3424.9,2.91977]
["bitfinex","ETHUSD",1719181154787,1.11545062,3425.0,3424.9,2.91977]
["bitfinex","ETHUSD",1719181155334,0.61,3425.0,3424.9,2.91977]
["bitfinex","ETHUSD",1719181155500,1.11545048,3425.0,3424.9,2.91977]
["bitfinex","ETHUSD",1719181155814,1.11545048,3425.0,3424.6,6.291733]
["bitfinex","ETHUSD",1719181155815,5.45867553,3425.0,3424.6,2.92003]
["bitfinex","ETHUSD",1719181156028,0.61,3424.8,3424.6,2.92003]
["bitfinex","ETHUSD",1719181156223,0.50545048,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1719181156588,0.61,3424.8,3424.6,2.92003]
["bitfinex","ETHUSD",1719181156839,0.50549234,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1719181157041,0.50549234,3424.7,3424.5,2.92006]
["bitfinex","ETHUSD",1719181157251,1.11549234,3424.6,3424.2,2.92037]
["bitfinex","ETHUSD",1719181157542,0.61,3424.4,3424.2,2.92037]
["bitfinex","ETHUSD",1719181158943,0.61,3424.4,3424.3,2.92027]
["bitfinex","ETHUSD",1719181159242,1.11552543,3424.4,3424.3,2.92027]
["bitfinex","ETHUSD",1719181161188,1.11552462,3424.4,3424.3,2.92027]
["bitfinex","ETHUSD",1719181164237,0.61,3424.4,3424.3,2.92027]
["bitfinex","ETHUSD",1719181164437,1.11552878,3424.4,3424.1,2.92045]
["bitfinex","ETHUSD",1719181164653,0.61,3424.2,3424.1,2.92045]
["bitfinex","ETHUSD",1719181164951,1.11555331,3424.2,3424.1,2.92045]
["bitfinex","ETHUSD",1719181166144,0.61,3424.2,3424.1,2.92045]
["bitfinex","ETHUSD",1719181166342,1.11556076,3424.2,3424.1,2.92045]
["bitfinex","ETHUSD",1719181166702,0.50556076,3424.2,3424.1,2.92045]
["bitfinex","ETHUSD",1719181167107,1.11556076,3424.2,3424.1,2.92045]
["bitfinex","ETHUSD",1719181167322,0.61,3424.2,3424.1,2.92045]
["bitfinex","ETHUSD",1719181167611,1.11555435,3424.2,3424.1,2.92045]
["bitfinex","ETHUSD",1719181168336,1.11555581,3424.2,3424.1,2.92045]
["bitfinex","ETHUSD",1719181168508,0.61,3424.2,3424.1,2.92045]
["bitfinex","ETHUSD",1719181170652,0.61,3424.2,3424.0,2.92054]
["bitfinex","ETHUSD",1719181170818,0.61,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1719181172721,0.61,3424.1,3423.9,2.92063]
["bitfinex","ETHUSD",1719181172926,3.53057,3424.0,3423.4,2.4587]
["bitfinex","ETHUSD",1719181173175,0.61,3423.7,3423.5,2.92091]
["bitfinex","ETHUSD",1719181173466,0.61,3423.7,3423.6,5.84172]
["bitfinex","ETHUSD",1719181173756,0.61,3423.7,3423.6,2.92082]
["bitfinex","ETHUSD",1719181174131,0.61,3423.7,3423.6,5.84172]
["bitfinex","ETHUSD",1719181174540,0.61,3423.7,3423.6,2.92082]
["bitfinex","ETHUSD",1719181176954,2.92048,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1719181177142,0.50562583,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719181177456,0.61,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719181178345,7.28,3424.3,3423.8,0.584161]
["bitfinex","ETHUSD",1719181178539,7.28,3424.3,3424.1,2.92047]
["bitfinex","ETHUSD",1719181178769,0.61,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1719181179081,0.61,3424.2,3424.1,2.91927476]
["bitfinex","ETHUSD",1719181179377,3.0,3424.5,3424.2,2.92037]
["bitfinex","ETHUSD",1719181179557,0.61,3424.3,3424.2,2.92037]
["bitfinex","ETHUSD",1719181181279,2.92005,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1719181181475,0.61,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719181181681,1.11554079,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719181182850,0.61,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719181183049,1.11554011,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719181184387,0.50554011,3424.4,3424.3,5.84059]
["bitfinex","ETHUSD",1719181184701,1.11554011,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719181185554,1.11554011,3424.4,3424.3,5.84059]
["bitfinex","ETHUSD",1719181186149,0.61,3424.4,3424.3,5.84059]
["bitfinex","ETHUSD",1719181186384,1.11553719,3424.4,3424.3,5.84059]
["bitfinex","ETHUSD",1719181186603,1.11553719,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719181189369,1.11553791,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719181191586,0.50553791,3424.4,3424.3,5.84059]
["bitfinex","ETHUSD",1719181191785,1.11553791,3424.4,3424.3,5.84059]
["bitfinex","ETHUSD",1719181192496,0.61,3424.4,3424.3,5.84059]
["bitfinex","ETHUSD",1719181192708,1.11552948,3424.4,3424.3,5.84059]
["bitfinex","ETHUSD",1719181192864,0.61,3424.4,3424.3,5.84059]
["bitfinex","ETHUSD",1719181193068,1.11553252,3424.4,3424.3,5.84059]
["bitfinex","ETHUSD",1719181194401,1.11550518,3424.4,3424.3,5.84059]
["bitfinex","ETHUSD",1719181195367,0.50550518,3424.4,3424.3,5.84059]
["bitfinex","ETHUSD",1719181195586,7.28,3424.8,3424.7,5.83992]
["bitfinex","ETHUSD",1719181195895,7.28,3424.8,3424.7,8.75988]
["bitfinex","ETHUSD",1719181197520,7.28,3424.8,3424.7,11.67984]
["bitfinex","ETHUSD",1719181197725,7.28,3424.8,3424.7,13.097584]
["bitfinex","ETHUSD",1719181198416,7.28,3424.8,3424.7,10.177624]
["bitfinex","ETHUSD",1719181198790,7.28,3424.8,3424.7,12.435224]
["bitfinex","ETHUSD",1719181201013,12.79,3425.2,3424.7,12.435224]
["bitfinex","ETHUSD",1719181201014,0.61,3425.2,3425.1,5.83924]
["bitfinex","ETHUSD",1719181205003,0.61,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719181205209,0.61,3425.2,3425.1,5.83924]
["bitfinex","ETHUSD",1719181205555,0.61,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719181206904,0.61,3425.2,3424.9,2.91977]
["bitfinex","ETHUSD",1719181206905,1.191308,3425.2,3424.9,2.91977]
["bitfinex","ETHUSD",1719181207108,3.52972,3425.0,3424.6,2.91997]
["bitfinex","ETHUSD",1719181207343,0.61,3424.7,3424.6,2.91997]
["bitfinex","ETHUSD",1719181208433,2.2838,3424.9,3424.7,2.91991]
["bitfinex","ETHUSD",1719181208625,1.11548962,3424.8,3424.7,2.91991]
["bitfinex","ETHUSD",1719181208935,2.2838,3424.9,3424.7,2.91991]
["bitfinex","ETHUSD",1719181209132,1.1154847,3424.8,3424.7,2.91991]
["bitfinex","ETHUSD",1719181209556,1.11548514,3424.8,3424.7,2.91991]
["bitfinex","ETHUSD",1719181209762,1.11548418,3424.8,3424.7,2.91991]
["bitfinex","ETHUSD",1719181210074,0.61,3424.8,3424.7,2.91991]
["bitfinex","ETHUSD",1719181210274,0.61,3424.8,3424.7,5.83987]
["bitfinex","ETHUSD",1719181211900,7.28,3425.1,3424.8,2.91985]
["bitfinex","ETHUSD",1719181212082,0.61,3424.9,3424.8,2.91985]
["bitfinex","ETHUSD",1719181212266,1.1154626,3424.9,3424.8,2.91985]
["bitfinex","ETHUSD",1719181213147,0.61,3424.9,3424.8,2.91985]
["bitfinex","ETHUSD",1719181213345,1.11546416,3424.9,3424.8,2.91985]
["bitfinex","ETHUSD",1719181213969,0.50546416,3424.9,3424.8,2.91985]
["bitfinex","ETHUSD",1719181214187,1.11546416,3424.9,3424.8,2.91985]
["bitfinex","ETHUSD",1719181214354,0.50546416,3424.9,3424.8,2.91985]
["bitfinex","ETHUSD",1719181214556,1.11546416,3424.9,3424.8,2.91985]
["bitfinex","ETHUSD",1719181214788,1.11546416,3424.9,3424.7,2.91994]
["bitfinex","ETHUSD",1719181214994,0.50546416,3424.8,3424.7,2.91994]
["bitfinex","ETHUSD",1719181215721,0.50546416,3424.8,3424.1,2.3538]
["bitfinex","ETHUSD",1719181215722,0.50546416,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1719181215858,0.61,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719181216064,2.91979,3424.9,3424.6,2.92001]
["bitfinex","ETHUSD",1719181216259,0.61,3424.7,3424.6,2.92001]
["bitfinex","ETHUSD",1719181216465,1.11549251,3424.7,3424.6,2.92001]
["bitfinex","ETHUSD",1719181218309,0.50549251,3424.7,3424.6,2.92001]
["bitfinex","ETHUSD",1719181218512,0.61,3424.7,3424.6,2.92001]
["bitfinex","ETHUSD",1719181218718,1.11549251,3424.7,3424.6,2.92001]
["bitfinex","ETHUSD",1719181219444,0.61,3424.7,3424.6,2.92001]
["bitfinex","ETHUSD",1719181219620,1.11548624,3424.7,3424.6,2.92001]
["bitfinex","ETHUSD",1719181219777,1.62097248,3424.7,3424.6,2.92001]
["bitfinex","ETHUSD",1719181219964,1.62097464,3424.7,3424.6,2.92001]
["bitfinex","ETHUSD",1719181220610,1.62097464,3424.7,3423.8,5.32991]
["bitfinex","ETHUSD",1719181220611,2.3264,3424.6,3423.8,5.32991]
["bitfinex","ETHUSD",1719181220920,2.92023,3424.4,3424.1,2.92045]
["bitfinex","ETHUSD",1719181221070,0.61,3424.2,3424.1,2.92045]
["bitfinex","ETHUSD",1719181221271,1.1154884,3424.2,3424.1,2.92045]
["bitfinex","ETHUSD",1719181222501,0.61,3424.2,3424.1,2.92045]
["bitfinex","ETHUSD",1719181225632,3.5304,3424.2,3423.9,2.92063]
["bitfinex","ETHUSD",1719181225776,0.61,3424.0,3423.9,2.92063]
["bitfinex","ETHUSD",1719181229524,0.61,3424.0,3423.8,2.92073]
["bitfinex","ETHUSD",1719181230024,2.92049,3424.1,3423.8,2.92073]
["bitfinex","ETHUSD",1719181230187,0.61,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719181231009,0.61,3423.9,3423.4,2.92103]
["bitfinex","ETHUSD",1719181231181,0.61,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1719181231501,0.61,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719181233023,2.92057,3424.0,3423.7,2.92078]
["bitfinex","ETHUSD",1719181233207,0.61,3423.8,3423.7,2.92078]
["bitfinex","ETHUSD",1719181233882,2.2765,3424.1,3423.9,2.92063]
["bitfinex","ETHUSD",1719181234217,0.61,3424.0,3423.7,2.92078]
["bitfinex","ETHUSD",1719181234377,0.61,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719181237941,2.92022,3424.4,3424.0,2.92048]
["bitfinex","ETHUSD",1719181238266,0.50559178,3424.3,3424.1,2.92047]
["bitfinex","ETHUSD",1719181238394,1.11559178,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1719181238596,0.61,3424.2,3424.0,2.92054]
["bitfinex","ETHUSD",1719181238796,1.11559439,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1719181241039,0.56827888,3424.1,3424.0,5.8411]
["bitfinex","ETHUSD",1719181241226,1.17827648,3424.1,3424.0,5.8411]
["bitfinex","ETHUSD",1719181242241,1.17827648,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1719181242802,0.56827648,3424.1,3424.0,5.8411]
["bitfinex","ETHUSD",1719181243003,1.17827648,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1719181243198,0.56827648,3424.1,3424.0,5.8411]
["bitfinex","ETHUSD",1719181243404,0.06268449,3424.1,3424.0,6.66798]
["bitfinex","ETHUSD",1719181243702,0.61,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719181244011,1.11557046,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719181244412,1.11556832,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719181245619,1.11556832,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1719181245855,0.61,3424.1,3424.0,5.8411]
["bitfinex","ETHUSD",1719181250390,1.11554515,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1719181250591,1.11554515,3424.1,3423.9,2.92063]
["bitfinex","ETHUSD",1719181250912,0.50556183,3424.0,3423.6,2.92083]
["bitfinex","ETHUSD",1719181251065,0.61,3424.1,3423.9,2.92056]
["bitfinex","ETHUSD",1719181251258,0.50556692,3424.0,3423.9,2.92056]
["bitfinex","ETHUSD",1719181252373,1.11556692,3424.0,3423.9,2.92056]
["bitfinex","ETHUSD",1719181252759,0.50556692,3424.0,3423.9,5.8412]
["bitfinex","ETHUSD",1719181253003,0.61,3424.0,3423.9,5.8412]
["bitfinex","ETHUSD",1719181255703,2.92014,3424.5,3424.1,2.92041]
["bitfinex","ETHUSD",1719181255858,0.61,3424.2,3424.1,2.92041]
["bitfinex","ETHUSD",1719181256069,1.11554848,3424.2,3424.1,2.92041]
["bitfinex","ETHUSD",1719181256395,1.11554848,3424.2,3424.1,5.84088]
["bitfinex","ETHUSD",1719181257117,7.28,3424.8,3424.5,2.92011]
["bitfinex","ETHUSD",1719181257416,0.61,3424.6,3424.5,2.92011]
["bitfinex","ETHUSD",1719181257702,1.11552423,3424.6,3424.5,2.92011]
["bitfinex","ETHUSD",1719181259022,0.50552423,3424.6,3424.5,2.92011]
["bitfinex","ETHUSD",1719181259224,0.50552423,3424.6,3424.5,5.84024]
["bitfinex","ETHUSD",1719181259512,0.61,3424.6,3424.5,5.84024]
["bitfinex","ETHUSD",1719181260012,2.91979,3424.9,3424.6,2.92001]
["bitfinex","ETHUSD",1719181260215,0.61,3424.7,3424.6,2.92001]
["bitfinex","ETHUSD",1719181260416,0.50547759,3424.7,3424.6,2.92001]
["bitfinex","ETHUSD",1719181260572,1.11547759,3424.7,3424.6,5.84005]
["bitfinex","ETHUSD",1719181260951,1.11546463,3424.7,3424.6,2.92001]
["bitfinex","ETHUSD",1719181261940,0.61,3424.7,3424.6,2.92001]
["bitfinex","ETHUSD",1719181262150,9.6672,3425.3,3424.6,2.92001]
["bitfinex","ETHUSD",1719181262151,9.6672,3425.3,3425.0,2.91968]
["bitfinex","ETHUSD",1719181262327,0.50544506,3425.2,3425.0,2.91968]
["bitfinex","ETHUSD",1719181262496,1.11544506,3425.1,3425.0,2.91968]
["bitfinex","ETHUSD",1719181262803,0.50544506,3425.1,3425.0,2.91968]
["bitfinex","ETHUSD",1719181263005,0.50544506,3425.2,3425.0,2.91968]
["bitfinex","ETHUSD",1719181263238,0.61,3425.1,3425.0,2.91968]
["bitfinex","ETHUSD",1719181263534,0.61,3425.1,3425.0,5.83938]
["bitfinex","ETHUSD",1719181263717,7.28,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719181263916,1.115406,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719181264706,0.505406,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719181264902,1.115406,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719181265392,1.11539922,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719181265806,0.61,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719181266102,1.11540419,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719181267418,0.61,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719181267625,0.61,3425.3,3425.1,2.91962]
["bitfinex","ETHUSD",1719181267836,0.61,3425.2,3425.1,2.91699984]
["bitfinex","ETHUSD",1719181268939,0.61,3425.2,3424.9,2.91978]
["bitfinex","ETHUSD",1719181268940,0.61,3425.2,3425.0,2.91969]
["bitfinex","ETHUSD",1719181269111,0.61,3425.1,3425.0,2.91969]
["bitfinex","ETHUSD",1719181269305,2.91971,3425.0,3424.7,2.91995]
["bitfinex","ETHUSD",1719181269505,0.61,3424.8,3424.7,2.91995]
["bitfinex","ETHUSD",1719181270231,2.91961,3425.2,3424.8,2.91982]
["bitfinex","ETHUSD",1719181270536,0.61,3424.9,3424.8,2.91982]
["bitfinex","ETHUSD",1719181271022,0.67101344,3424.9,3424.8,2.91982]
["bitfinex","ETHUSD",1719181271616,0.67101344,3424.9,3424.7,2.91995]
["bitfinex","ETHUSD",1719181271808,0.06101344,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719181272011,0.61,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719181272249,0.06101344,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719181272419,0.06101344,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1719181275238,0.67101344,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1719181275410,0.61,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1719181275611,0.67101344,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1719181277541,0.67101344,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719181281951,0.06101344,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1719181282148,0.67101344,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1719181282331,0.61,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1719181282545,0.67045486,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1719181287236,0.67045486,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719181287237,0.06045486,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719181287438,2.91953,3425.2,3424.9,2.91975]
["bitfinex","ETHUSD",1719181287671,0.61,3425.0,3424.9,2.91975]
["bitfinex","ETHUSD",1719181287836,1.1154301,3425.0,3424.9,2.91975]
["bitfinex","ETHUSD",1719181289178,1.51892611,3425.0,3424.5,2.9201]
["bitfinex","ETHUSD",1719181289379,0.61,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1719181289543,0.61,3424.6,3424.5,5.84026]
["bitfinex","ETHUSD",1719181289740,0.61,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719181289741,1.11548365,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719181290456,0.61,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719181290644,6.90303703,3424.6,3424.3,2.92028]
["bitfinex","ETHUSD",1719181290849,0.61,3424.4,3424.3,2.92028]
["bitfinex","ETHUSD",1719181291051,1.11549866,3424.4,3424.3,2.92028]
["bitfinex","ETHUSD",1719181291952,0.50549866,3424.4,3424.3,2.92028]
["bitfinex","ETHUSD",1719181292156,2.4639,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1719181292377,1.11552452,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719181292561,1.11552452,3424.5,3424.3,2.92029]
["bitfinex","ETHUSD",1719181292750,1.11552452,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719181293590,1.11552541,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719181294066,1.11552517,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719181294271,0.61,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719181295865,1.11552732,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719181296066,1.115529,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719181296276,0.61,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719181297375,2.4639,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1719181297571,2.4639,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719181297777,3.57942317,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719181297972,1.11552317,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719181298667,1.11552317,3424.6,3424.4,2.9202]
["bitfinex","ETHUSD",1719181298899,2.3908,3424.8,3424.4,2.9202]
["bitfinex","ETHUSD",1719181298900,0.61,3424.5,3424.4,2.9202]
["bitfinex","ETHUSD",1719181301120,0.67016968,3424.5,3424.4,2.9202]
["bitfinex","ETHUSD",1719181306637,0.67016968,3424.5,3424.4,5.84041]
["bitfinex","ETHUSD",1719181313229,1.17568813,3424.5,3424.4,5.84041]
["bitfinex","ETHUSD",1719181314028,1.1756883,3424.5,3424.4,5.84041]
["bitfinex","ETHUSD",1719181315329,0.67016968,3424.5,3424.4,5.84041]
["bitfinex","ETHUSD",1719181315768,1.17568445,3424.5,3424.4,5.84041]
["bitfinex","ETHUSD",1719181317067,0.56568445,3424.5,3424.4,5.84041]
["bitfinex","ETHUSD",1719181317230,1.17568445,3424.5,3424.4,5.84041]
["bitfinex","ETHUSD",1719181317430,1.17568445,3424.5,3424.4,8.76062]
["bitfinex","ETHUSD",1719181318581,0.67016968,3424.5,3424.4,8.76062]
["bitfinex","ETHUSD",1719181318874,1.1756836,3424.5,3424.4,8.76062]
["bitfinex","ETHUSD",1719181321028,0.67016968,3424.5,3424.4,8.76062]
["bitfinex","ETHUSD",1719181321254,1.17568028,3424.5,3424.4,8.76062]
["bitfinex","ETHUSD",1719181321470,0.67016968,3424.5,3424.4,8.76062]
["bitfinex","ETHUSD",1719181321632,1.17568,3424.5,3424.4,8.76062]
["bitfinex","ETHUSD",1719181322332,0.56568,3424.5,3424.4,13.097768]
["bitfinex","ETHUSD",1719181322533,7.28,3425.0,3424.9,8.75937]
["bitfinex","ETHUSD",1719181322737,7.78542494,3425.0,3424.9,11.02357]
["bitfinex","ETHUSD",1719181322934,7.84365522,3425.0,3424.9,11.02357]
["bitfinex","ETHUSD",1719181323244,0.05823028,3425.0,3424.9,12.125927]
["bitfinex","ETHUSD",1719181323545,7.28,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719181323780,1.11539274,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719181323992,0.61,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719181324276,1.11538378,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719181324987,0.50538378,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719181325139,1.11538378,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719181325632,0.61,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719181325831,1.11534628,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719181326232,0.61,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719181327556,0.61,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1719181330050,0.61,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719181330253,0.61,3425.6,3425.4,2.91935]
["bitfinex","ETHUSD",1719181330669,5.37204,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1719181330867,0.61,3425.5,3425.4,2.91935]
["bitfinex","ETHUSD",1719181331254,3.0017,3425.5,3425.0,2.91962]
["bitfinex","ETHUSD",1719181331451,0.61,3425.1,3425.0,2.91962]
["bitfinex","ETHUSD",1719181331891,0.66810741,3425.1,3425.0,2.91962]
["bitfinex","ETHUSD",1719181337013,0.66810741,3425.1,3424.9,2.91978]
["bitfinex","ETHUSD",1719181337320,3.52978,3425.0,3424.7,2.91996]
["bitfinex","ETHUSD",1719181337617,0.61,3424.8,3424.6,2.92003]
["bitfinex","ETHUSD",1719181337764,0.61,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1719181337964,0.05785872,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1719181338197,0.61,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1719181338469,0.66785872,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1719181339169,0.05785872,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1719181339368,0.61,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1719181339607,0.66773742,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1719181342093,0.66773742,3424.7,3424.6,5.84007]
["bitfinex","ETHUSD",1719181342291,0.05773742,3424.7,3424.6,5.84007]
["bitfinex","ETHUSD",1719181342691,0.61,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719181345116,7.28,3425.5,3424.9,2.91975]
["bitfinex","ETHUSD",1719181345437,7.28,3425.5,3425.4,5.83872]
["bitfinex","ETHUSD",1719181345654,19.88,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719181345930,9.5888,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719181346117,1.1153245,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719181346835,1.1153245,3426.0,3425.8,2.91901]
["bitfinex","ETHUSD",1719181347130,12.50757,3426.1,3425.3,2.91943]
["bitfinex","ETHUSD",1719181347131,1.1153245,3425.9,3425.7,2.9191]
["bitfinex","ETHUSD",1719181347349,1.1153245,3425.8,3425.7,2.9191]
["bitfinex","ETHUSD",1719181347494,0.5053245,3425.8,3425.7,2.9191]
["bitfinex","ETHUSD",1719181347694,0.5053245,3425.9,3425.7,2.9191]
["bitfinex","ETHUSD",1719181347935,0.61,3425.8,3425.7,2.9191]
["bitfinex","ETHUSD",1719181348138,0.50532589,3425.8,3425.7,2.9191]
["bitfinex","ETHUSD",1719181348294,1.11532589,3425.8,3425.7,2.9191]
["bitfinex","ETHUSD",1719181348797,1.11533359,3425.8,3425.7,2.9191]
["bitfinex","ETHUSD",1719181349109,0.61,3425.8,3425.7,2.9191]
["bitfinex","ETHUSD",1719181349327,1.11533467,3425.8,3425.7,2.9191]
["bitfinex","ETHUSD",1719181350304,0.61,3425.8,3425.7,2.9191]
["bitfinex","ETHUSD",1719181350518,1.11533666,3425.8,3425.7,2.9191]
["bitfinex","ETHUSD",1719181351937,0.61,3425.8,3425.7,2.9191]
["bitfinex","ETHUSD",1719181352152,1.11533518,3425.8,3425.7,2.9191]
["bitfinex","ETHUSD",1719181353143,0.50533518,3425.8,3425.7,5.83821]
["bitfinex","ETHUSD",1719181353303,1.11533518,3425.8,3425.7,5.83821]
["bitfinex","ETHUSD",1719181353830,7.28,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719181354004,7.28,3426.7,3426.1,2.91874]
["bitfinex","ETHUSD",1719181354210,0.50525544,3426.6,3426.5,2.91841]
["bitfinex","ETHUSD",1719181354439,1.11525544,3426.6,3426.5,2.91841]
["bitfinex","ETHUSD",1719181354937,1.11521509,3426.6,3426.3,5.8371]
["bitfinex","ETHUSD",1719181355143,0.61,3426.4,3426.3,2.91851]
["bitfinex","ETHUSD",1719181355319,3.0,3426.7,3426.5,2.91836]
["bitfinex","ETHUSD",1719181355518,2.2803,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1719181355519,1.11522392,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1719181355710,0.61,3426.5,3426.4,2.9185]
["bitfinex","ETHUSD",1719181359856,2.918,3427.0,3426.5,2.91839]
["bitfinex","ETHUSD",1719181360034,0.61,3426.8,3426.5,2.91839]
["bitfinex","ETHUSD",1719181360242,0.61,3426.8,3426.6,2.91829]
["bitfinex","ETHUSD",1719181361024,0.04854047,3426.7,3426.6,2.91829]
["bitfinex","ETHUSD",1719181361223,0.61,3426.8,3426.6,2.91829]
["bitfinex","ETHUSD",1719181361548,0.04854047,3426.7,3426.6,5.83663]
["bitfinex","ETHUSD",1719181361710,0.04854047,3426.7,3426.6,4.022338]
["bitfinex","ETHUSD",1719181361913,2.91801,3427.0,3426.7,2.91822]
["bitfinex","ETHUSD",1719181362144,0.61,3426.8,3426.7,2.91822]
["bitfinex","ETHUSD",1719181363350,7.28,3427.1,3426.7,2.91822]
["bitfinex","ETHUSD",1719181363653,0.61,3426.8,3426.7,2.91818]
["bitfinex","ETHUSD",1719181365357,2.91792,3427.1,3426.7,2.91818]
["bitfinex","ETHUSD",1719181365530,0.61,3426.8,3426.7,2.91818]
["bitfinex","ETHUSD",1719181366053,2.91775,3427.3,3426.9,2.91803]
["bitfinex","ETHUSD",1719181366364,0.61,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719181366711,2.91775,3427.3,3427.0,2.918]
["bitfinex","ETHUSD",1719181366914,0.61,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719181367930,0.61,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719181367931,0.61,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719181368127,2.9176,3427.5,3426.9,3.62018625]
["bitfinex","ETHUSD",1719181368347,0.61,3427.2,3427.1,2.91785]
["bitfinex","ETHUSD",1719181368855,5.28067,3427.6,3427.2,2.91777]
["bitfinex","ETHUSD",1719181369055,5.28067,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1719181369276,0.61,3427.4,3427.3,2.91773]
["bitfinex","ETHUSD",1719181370841,3.52767,3427.4,3426.9,2.91801]
["bitfinex","ETHUSD",1719181371158,0.61,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719181372479,2.91758,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1719181372642,0.61,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719181374379,2.91758,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1719181374529,0.61,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719181375164,2.91758,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1719181375330,0.61,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719181375844,2.91758,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1719181376055,0.65914302,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719181376368,0.61,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719181376549,0.65914302,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719181377121,0.04914302,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719181377375,0.65914302,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719181377604,0.61,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719181377758,0.65914302,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719181377957,0.04914302,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719181378303,0.61,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719181378481,0.04925405,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719181378687,0.61,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719181378894,0.65925405,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719181379397,0.04925405,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719181379600,0.65925405,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719181379753,0.61,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719181379955,0.65925405,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719181380774,0.65925405,3427.3,3427.1,2.9179]
["bitfinex","ETHUSD",1719181381374,0.65925405,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719181381662,1.16437767,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719181381862,1.16438108,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719181383189,1.16438146,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719181384260,0.65925405,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719181384465,0.65925405,3427.3,3427.1,2.9179]
["bitfinex","ETHUSD",1719181384466,1.16437423,3427.3,3427.1,2.9179]
["bitfinex","ETHUSD",1719181384776,0.04925405,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719181385184,1.16437515,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719181387380,0.65925405,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719181387602,1.16437528,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719181388181,4.08216528,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1719181388489,0.61,3427.1,3426.9,2.91807]
["bitfinex","ETHUSD",1719181388688,0.50512123,3427.0,3426.9,2.91807]
["bitfinex","ETHUSD",1719181388884,0.55437528,3427.0,3426.9,5.83615]
["bitfinex","ETHUSD",1719181389301,0.55437528,3427.0,3426.9,6.2429451]
["bitfinex","ETHUSD",1719181390629,0.04925405,3427.0,3426.9,6.2429451]
["bitfinex","ETHUSD",1719181390824,0.55438325,3427.0,3426.9,6.2429451]
["bitfinex","ETHUSD",1719181391120,0.61,3427.2,3427.0,2.918]
["bitfinex","ETHUSD",1719181391279,0.50513068,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719181392317,0.50513109,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719181393018,2.91802,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1719181393357,0.61,3426.8,3426.6,2.91833]
["bitfinex","ETHUSD",1719181393483,1.11513109,3426.7,3426.6,2.91833]
["bitfinex","ETHUSD",1719181393823,1.11518479,3426.7,3426.6,2.91833]
["bitfinex","ETHUSD",1719181396369,1.11518479,3426.7,3426.5,2.91841]
["bitfinex","ETHUSD",1719181396682,0.50518479,3426.6,3426.5,2.91841]
["bitfinex","ETHUSD",1719181396878,0.50519404,3426.6,3426.5,2.91841]
["bitfinex","ETHUSD",1719181399736,0.50519404,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1719181399917,0.50519404,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719181400141,0.50520468,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1719181400340,0.50519373,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1719181400634,0.61,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719181400800,1.1151846,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719181401206,0.5051846,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719181403227,0.50518144,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719181404145,0.50518144,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1719181404355,0.61,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719181406213,0.65908917,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719181408567,1.16427286,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1719181408778,0.04908917,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1719181408933,0.65908917,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1719181409129,1.16427545,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1719181409333,0.65908917,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1719181409637,1.16427507,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1719181409860,0.65908917,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1719181410171,1.16427605,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1719181410947,1.16427605,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719181411269,1.16427579,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719181412181,1.16427579,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1719181412473,1.16427579,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719181412678,1.16427619,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719181412851,1.16427619,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1719181413478,1.16427619,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719181415668,0.65908917,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719181415863,1.16427772,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719181418805,0.65908917,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719181419016,1.16427879,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719181419307,0.65908917,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719181419463,1.16427879,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1719181420485,0.65908917,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1719181420684,1.1642783,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719181421058,0.5542783,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1719181421411,0.5542783,3426.6,3426.5,12.114399]
["bitfinex","ETHUSD",1719181421579,0.04908917,3426.6,3426.5,18.032819]
["bitfinex","ETHUSD",1719181421898,7.89,3427.3,3427.2,5.83566]
["bitfinex","ETHUSD",1719181422105,0.61,3427.3,3427.2,5.83566]
["bitfinex","ETHUSD",1719181422271,1.11507631,3427.3,3427.2,5.83566]
["bitfinex","ETHUSD",1719181423306,0.61,3427.3,3427.2,5.83566]
["bitfinex","ETHUSD",1719181423455,2.4578,3427.7,3427.5,2.91755]
["bitfinex","ETHUSD",1719181423656,1.11507723,3427.6,3427.5,2.91755]
["bitfinex","ETHUSD",1719181425197,1.11507757,3427.6,3427.5,2.91755]
["bitfinex","ETHUSD",1719181425408,1.11507788,3427.6,3427.5,2.91755]
["bitfinex","ETHUSD",1719181428284,0.61,3427.6,3427.5,2.91755]
["bitfinex","ETHUSD",1719181428498,1.11507969,3427.6,3427.5,2.91755]
["bitfinex","ETHUSD",1719181428675,0.61,3427.6,3427.2,2.91779]
["bitfinex","ETHUSD",1719181428876,0.61,3427.6,3427.1,2.4836]
["bitfinex","ETHUSD",1719181428877,0.61,3427.4,3427.1,2.4836]
["bitfinex","ETHUSD",1719181429175,0.61,3427.2,3426.7,2.91822]
["bitfinex","ETHUSD",1719181429390,0.61,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719181433197,0.61,3427.0,3426.9,5.83616]
["bitfinex","ETHUSD",1719181433507,0.61,3427.0,3426.9,6.48773089]
["bitfinex","ETHUSD",1719181433863,0.61,3427.0,3426.9,3.56965089]
["bitfinex","ETHUSD",1719181436203,0.65762072,3427.0,3426.9,3.56965089]
["bitfinex","ETHUSD",1719181438268,0.65762072,3427.0,3426.9,6.48773089]
["bitfinex","ETHUSD",1719181442303,0.65762072,3427.0,3426.9,9.40581089]
["bitfinex","ETHUSD",1719181449414,0.04762072,3427.0,3426.9,9.40581089]
["bitfinex","ETHUSD",1719181449617,0.65762072,3427.0,3426.9,9.40581089]
["bitfinex","ETHUSD",1719181449833,0.61,3427.0,3426.9,9.40581089]
["bitfinex","ETHUSD",1719181450000,0.65764096,3427.0,3426.9,9.40581089]
["bitfinex","ETHUSD",1719181451148,1.1627603,3427.0,3426.9,9.40581089]
["bitfinex","ETHUSD",1719181452534,0.65764096,3427.0,3426.9,9.40581089]
["bitfinex","ETHUSD",1719181452754,1.16275998,3427.0,3426.9,9.40581089]
["bitfinex","ETHUSD",1719181455517,0.65764096,3427.0,3426.9,9.40581089]
["bitfinex","ETHUSD",1719181455857,1.1627571,3427.0,3426.9,9.40581089]
["bitfinex","ETHUSD",1719181456016,0.65764096,3427.0,3426.9,9.40581089]
["bitfinex","ETHUSD",1719181456223,1.16276006,3427.0,3426.9,9.40581089]
["bitfinex","ETHUSD",1719181457213,0.55276006,3427.0,3426.9,9.40581089]
["bitfinex","ETHUSD",1719181457414,0.55276006,3427.0,3426.9,14.66809089]
["bitfinex","ETHUSD",1719181457415,0.04764096,3427.0,3426.9,14.66809089]
["bitfinex","ETHUSD",1719181457656,7.28,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1719181457822,7.78503401,3427.9,3427.8,5.83464]
["bitfinex","ETHUSD",1719181458026,8.44273562,3427.9,3427.8,5.83464]
["bitfinex","ETHUSD",1719181458633,7.83271638,3427.9,3427.8,5.83464]
["bitfinex","ETHUSD",1719181458828,8.44271638,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1719181459164,2.9174,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719181459317,0.61,3427.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719181459517,1.16285451,3427.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719181461624,0.65783974,3427.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719181461966,1.16290738,3427.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719181462119,1.16290738,3427.5,3427.1,2.91787]
["bitfinex","ETHUSD",1719181462318,0.50506764,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719181462528,1.11506764,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719181462731,1.16290738,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719181464860,0.65783974,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719181465067,1.16292501,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719181465361,0.65783974,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719181465562,1.16292503,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719181466859,1.16292616,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719181467927,0.65783974,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719181468128,1.16292879,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719181470879,1.16292879,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1719181471164,1.11508979,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719181471350,1.1628352,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1719181471666,0.61,3427.0,3426.9,2.91807]
["bitfinex","ETHUSD",1719181471966,1.11508979,3427.0,3426.9,2.91807]
["bitfinex","ETHUSD",1719181472164,1.1628352,3427.0,3426.9,2.91807]
["bitfinex","ETHUSD",1719181473428,1.1628352,3427.0,3426.8,2.91815]
["bitfinex","ETHUSD",1719181473628,0.50508979,3426.9,3426.8,2.91815]
["bitfinex","ETHUSD",1719181474040,0.55272063,3426.9,3426.8,2.91815]
["bitfinex","ETHUSD",1719181474380,0.04763084,3426.9,3426.8,2.91815]
["bitfinex","ETHUSD",1719181474531,0.55278393,3426.9,3426.8,2.91815]
["bitfinex","ETHUSD",1719181474731,0.04763084,3426.9,3426.8,2.91815]
["bitfinex","ETHUSD",1719181475042,0.55278579,3426.9,3426.8,2.91815]
["bitfinex","ETHUSD",1719181476035,0.55278707,3426.9,3426.8,2.91815]
["bitfinex","ETHUSD",1719181477434,0.55278837,3426.9,3426.8,2.91815]
["bitfinex","ETHUSD",1719181478575,3.61755021,3426.9,3426.4,2.91844]
["bitfinex","ETHUSD",1719181478870,0.61,3426.5,3426.3,2.91858]
["bitfinex","ETHUSD",1719181479169,2.91826,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1719181479170,3.52763149,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1719181479376,0.61,3426.2,3425.9,2.91885]
["bitfinex","ETHUSD",1719181479535,0.61,3426.0,3425.8,2.91901]
["bitfinex","ETHUSD",1719181479731,0.04742528,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1719181479732,0.65741854,3425.9,3425.8,2.91901]
["bitfinex","ETHUSD",1719181482181,0.65741854,3425.9,3425.3,2.4282]
["bitfinex","ETHUSD",1719181482337,2.86943739,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1719181482644,0.61,3425.5,3425.3,2.91944]
["bitfinex","ETHUSD",1719181482845,2.9192,3425.6,3425.3,2.91944]
["bitfinex","ETHUSD",1719181482846,0.61,3425.4,3425.3,2.91944]
["bitfinex","ETHUSD",1719181483277,0.65741854,3425.4,3425.3,2.91944]
["bitfinex","ETHUSD",1719181483467,0.65741854,3425.4,3425.2,2.91952]
["bitfinex","ETHUSD",1719181489838,0.65741854,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719181489839,0.04741854,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719181490042,2.91903,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1719181490342,0.61,3425.6,3425.5,2.91927]
["bitfinex","ETHUSD",1719181490539,0.65652848,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1719181490848,0.61,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719181491454,0.65652848,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719181491661,0.04652848,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719181491886,0.65652848,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719181495647,0.65652848,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1719181495948,0.61,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719181496153,0.65659593,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719181496345,0.65659593,3425.4,3425.1,2.91961]
["bitfinex","ETHUSD",1719181496594,0.65659593,3425.4,3425.0,2.91968]
["bitfinex","ETHUSD",1719181496595,0.61,3425.2,3425.0,2.91968]
["bitfinex","ETHUSD",1719181496802,0.61,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1719181497000,0.61,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1719181497315,0.61,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719181497761,0.65650823,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719181503278,0.04650823,3424.7,3424.6,12.235994]
["bitfinex","ETHUSD",1719181503637,0.61,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719181503910,0.65614054,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719181505513,0.65614054,3425.2,3424.8,2.9198]
["bitfinex","ETHUSD",1719181505684,0.61,3424.9,3424.8,2.9198]
["bitfinex","ETHUSD",1719181506091,0.65618441,3424.9,3424.8,2.9198]
["bitfinex","ETHUSD",1719181507487,0.65618441,3424.9,3424.7,2.91995]
["bitfinex","ETHUSD",1719181507686,0.04618441,3424.9,3424.7,2.91996]
["bitfinex","ETHUSD",1719181507915,0.61,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719181508419,0.65618441,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719181508933,0.65618441,3424.8,3424.4,2.92017]
["bitfinex","ETHUSD",1719181509159,3.53005,3424.6,3424.4,2.92017]
["bitfinex","ETHUSD",1719181509612,0.04618441,3424.5,3424.4,2.92017]
["bitfinex","ETHUSD",1719181509814,10.39939585,3424.5,3422.7,2.92163]
["bitfinex","ETHUSD",1719181510019,10.39939585,3424.5,3422.6,2.3614]
["bitfinex","ETHUSD",1719181510020,0.61,3423.4,3422.6,2.3614]
["bitfinex","ETHUSD",1719181510273,0.61,3422.9,3422.6,2.3614]
["bitfinex","ETHUSD",1719181510541,0.61,3422.7,3422.6,0.23614]
["bitfinex","ETHUSD",1719181510757,0.61,3422.7,3422.4,2.9219]
["bitfinex","ETHUSD",1719181510956,0.61,3422.6,3422.5,0.584398]
["bitfinex","ETHUSD",1719181511250,0.65618441,3422.6,3422.4,2.9219]
["bitfinex","ETHUSD",1719181511946,0.65618441,3422.6,3422.2,2.92208]
["bitfinex","ETHUSD",1719181512165,0.61,3422.3,3422.2,2.92208]
["bitfinex","ETHUSD",1719181512452,0.04588744,3422.3,3422.2,2.92208]
["bitfinex","ETHUSD",1719181512607,0.61,3422.5,3422.2,2.92208]
["bitfinex","ETHUSD",1719181512823,0.04588744,3422.4,3422.0,2.9222]
["bitfinex","ETHUSD",1719181513127,2.92162,3422.8,3422.1,0.884468]
["bitfinex","ETHUSD",1719181513753,2.92177,3422.6,3422.2,2.92201]
["bitfinex","ETHUSD",1719181513922,2.92177,3422.6,3422.2,5.84402]
["bitfinex","ETHUSD",1719181514250,0.04588744,3422.5,3422.2,5.84402]
["bitfinex","ETHUSD",1719181514552,0.04588744,3422.5,3422.2,2.92201]
["bitfinex","ETHUSD",1719181514907,0.04588744,3422.5,3422.3,2.922]
["bitfinex","ETHUSD",1719181515648,0.04588744,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1719181515808,2.92218,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1719181516007,0.04543494,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1719181517147,0.04543494,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1719181517441,2.92206,3422.3,3422.0,2.92222]
["bitfinex","ETHUSD",1719181517641,0.04460102,3422.2,3422.0,2.92222]
["bitfinex","ETHUSD",1719181517845,2.92192,3422.4,3422.1,2.92218]
["bitfinex","ETHUSD",1719181518011,2.96664102,3422.3,3421.9,2.92231]
["bitfinex","ETHUSD",1719181518415,2.96664102,3422.3,3422.0,2.92223]
["bitfinex","ETHUSD",1719181521418,2.92209,3422.2,3421.9,2.92235]
["bitfinex","ETHUSD",1719181521603,2.96676047,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1719181522010,2.92227,3422.0,3421.7,2.92252]
["bitfinex","ETHUSD",1719181522208,2.92227,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1719181522414,0.04456047,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1719181522815,2.96692047,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1719181523451,2.92244,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1719181523656,2.9222,3422.1,3421.7,2.92248]
["bitfinex","ETHUSD",1719181523816,2.9666714,3422.0,3421.7,2.92248]
["bitfinex","ETHUSD",1719181524011,0.0443814,3422.0,3421.8,2.9224]
["bitfinex","ETHUSD",1719181524350,10.20195,3422.4,3422.0,2.92222]
["bitfinex","ETHUSD",1719181525154,10.20195,3422.4,3421.8,2.92235]
["bitfinex","ETHUSD",1719181525445,2.9221,3422.2,3421.8,2.92235]
["bitfinex","ETHUSD",1719181525645,7.156675,3422.2,3421.8,2.92235]
["bitfinex","ETHUSD",1719181525851,4.234505,3422.2,3421.8,2.92235]
["bitfinex","ETHUSD",1719181526011,0.04434761,3422.1,3421.8,2.92235]
["bitfinex","ETHUSD",1719181526211,2.96655761,3422.1,3421.8,2.92235]
["bitfinex","ETHUSD",1719181527049,2.92226,3422.0,3421.7,2.92252]
["bitfinex","ETHUSD",1719181527557,0.04434761,3421.9,3421.7,2.92252]
["bitfinex","ETHUSD",1719181528069,0.04434761,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1719181528070,2.92245,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1719181528572,0.04434761,3421.7,3421.5,2.92268]
["bitfinex","ETHUSD",1719181528938,2.92245,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1719181529177,0.04434761,3421.6,3421.5,2.92268]
["bitfinex","ETHUSD",1719181529334,2.92245,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1719181529534,0.04434761,3421.6,3421.5,5.84537]
["bitfinex","ETHUSD",1719181529752,2.92217,3422.2,3421.8,2.92239]
["bitfinex","ETHUSD",1719181531180,1.466,3422.3,3421.9,2.92231]
["bitfinex","ETHUSD",1719181531483,2.9216,3422.8,3422.3,5.84402]
["bitfinex","ETHUSD",1719181531692,2.9216,3422.8,3422.4,2.92185]
["bitfinex","ETHUSD",1719181531895,2.9216,3422.8,3422.5,2.92182]
["bitfinex","ETHUSD",1719181532604,2.9215,3422.9,3422.6,2.92174]
["bitfinex","ETHUSD",1719181532773,11.1873,3423.0,3422.7,2.92164]
["bitfinex","ETHUSD",1719181532974,14.10872,3423.0,3422.7,2.92164]
["bitfinex","ETHUSD",1719181533713,2.92166,3422.8,3422.5,2.92184]
["bitfinex","ETHUSD",1719181535688,2.92176,3422.6,3422.1,2.92209]
["bitfinex","ETHUSD",1719181535891,4.38776,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1719181536906,1.466,3422.6,3422.4,2.9219]
["bitfinex","ETHUSD",1719181537470,4.38777,3422.6,3422.1,2.92211]
["bitfinex","ETHUSD",1719181538107,4.38777,3422.6,3422.0,2.92223]
["bitfinex","ETHUSD",1719181538108,2.92186,3422.5,3422.0,2.92223]
["bitfinex","ETHUSD",1719181538304,2.92186,3422.5,3422.2,2.92207]
["bitfinex","ETHUSD",1719181538681,1.466,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1719181538879,7.28,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719181539102,27.16,3423.6,3423.4,2.92099]
["bitfinex","ETHUSD",1719181539287,2.92074,3423.8,3423.4,2.92099]
["bitfinex","ETHUSD",1719181540272,2.92083,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1719181540608,2.921,3423.5,3422.9,2.92141]
["bitfinex","ETHUSD",1719181540906,2.92108,3423.4,3423.1,2.9213]
["bitfinex","ETHUSD",1719181541067,0.04295945,3423.4,3423.1,2.9213]
["bitfinex","ETHUSD",1719181542175,0.04295945,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1719181542512,1.466,3423.6,3423.3,2.92113]
["bitfinex","ETHUSD",1719181542716,3.0,3424.3,3423.1,2.3573]
["bitfinex","ETHUSD",1719181543038,0.50568452,3424.0,3423.6,2.92082]
["bitfinex","ETHUSD",1719181543310,3.42638946,3423.9,3423.5,2.92097]
["bitfinex","ETHUSD",1719181543517,2.92072,3423.9,3423.5,2.92097]
["bitfinex","ETHUSD",1719181543700,1.166672,3423.8,3423.5,2.92097]
["bitfinex","ETHUSD",1719181546291,2.92072,3423.9,3423.5,2.92097]
["bitfinex","ETHUSD",1719181546611,2.92072,3423.9,3423.6,2.92087]
["bitfinex","ETHUSD",1719181546847,4.38656,3424.0,3423.6,2.92087]
["bitfinex","ETHUSD",1719181547266,4.38656,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1719181547553,1.466,3424.0,3423.8,2.92069]
["bitfinex","ETHUSD",1719181547717,4.38656,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1719181548650,4.38656,3424.0,3423.1,2.92129]
["bitfinex","ETHUSD",1719181548829,2.92065,3423.9,3423.2,2.92124]
["bitfinex","ETHUSD",1719181549032,2.92065,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1719181550324,1.458713,3423.8,3423.6,2.92089]
["bitfinex","ETHUSD",1719181552270,2.92065,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1719181555653,2.92065,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1719181555654,2.92077,3423.8,3423.5,2.92097]
["bitfinex","ETHUSD",1719181556025,0.04367647,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1719181556231,2.92065,3423.9,3423.5,2.92097]
["bitfinex","ETHUSD",1719181556736,0.04367647,3423.8,3423.5,2.92097]
["bitfinex","ETHUSD",1719181556948,2.96443647,3423.8,3423.5,2.92097]
["bitfinex","ETHUSD",1719181557484,2.92114,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1719181557634,2.92117,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1719181557835,0.04365618,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1719181558033,2.92109,3423.4,3423.0,2.92141]
["bitfinex","ETHUSD",1719181558256,0.04361898,3423.3,3423.0,2.92141]
["bitfinex","ETHUSD",1719181558497,0.04361898,3423.3,3423.0,2.92134]
["bitfinex","ETHUSD",1719181559345,0.04361898,3423.3,3423.1,2.92125]
["bitfinex","ETHUSD",1719181559684,0.04361898,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719181559838,2.92097,3423.6,3423.2,2.92124]
["bitfinex","ETHUSD",1719181560036,0.04361898,3423.5,3423.2,2.92124]
["bitfinex","ETHUSD",1719181560348,0.04361898,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719181560761,2.92057,3424.0,3423.6,2.92086]
["bitfinex","ETHUSD",1719181561141,2.92065,3423.9,3423.6,2.92086]
["bitfinex","ETHUSD",1719181561336,2.92065,3423.9,3423.0,2.92138]
["bitfinex","ETHUSD",1719181561337,2.9208,3423.8,3423.0,2.92138]
["bitfinex","ETHUSD",1719181561541,2.9208,3423.8,3423.5,2.92097]
["bitfinex","ETHUSD",1719181562081,2.92065,3423.9,3423.6,2.9209]
["bitfinex","ETHUSD",1719181562444,2.92056,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1719181562956,2.92067,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1719181563385,2.92056,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1719181563386,8.746,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1719181563691,2.9208,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719181563988,4.38682,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719181565653,1.466,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1719181566058,2.92064,3423.9,3423.6,2.9209]
["bitfinex","ETHUSD",1719181566277,0.50566014,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719181566757,0.50565688,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719181567989,4.38656,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719181568145,0.50565525,3423.9,3423.6,2.92084]
["bitfinex","ETHUSD",1719181568473,7.28,3424.1,3423.8,2.92073]
["bitfinex","ETHUSD",1719181568641,7.28,3424.1,3423.9,2.9206]
["bitfinex","ETHUSD",1719181568642,0.50563067,3424.0,3423.9,2.9206]
["bitfinex","ETHUSD",1719181569294,0.50563067,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1719181569603,2.92075,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1719181569763,0.50563067,3423.7,3423.4,2.92099]
["bitfinex","ETHUSD",1719181571050,0.54934,3423.6,3423.4,2.92099]
["bitfinex","ETHUSD",1719181571251,0.50566355,3423.5,3423.4,2.92099]
["bitfinex","ETHUSD",1719181571495,0.54930957,3423.5,3423.4,2.92099]
["bitfinex","ETHUSD",1719181572672,0.89632153,3423.5,3422.9,2.3078]
["bitfinex","ETHUSD",1719181572877,2.92131,3423.2,3422.6,2.2929]
["bitfinex","ETHUSD",1719181573131,2.92131,3423.2,3422.6,2.9217]
["bitfinex","ETHUSD",1719181573132,2.92141,3423.0,3422.6,2.9217]
["bitfinex","ETHUSD",1719181573289,0.50566355,3422.9,3422.7,2.92165]
["bitfinex","ETHUSD",1719181573604,0.04356824,3422.8,3422.5,2.92176]
["bitfinex","ETHUSD",1719181573806,0.50577683,3422.7,3422.5,2.92176]
["bitfinex","ETHUSD",1719181573970,2.96515824,3422.8,3422.5,2.92176]
["bitfinex","ETHUSD",1719181574306,2.92159,3422.8,3422.5,2.92176]
["bitfinex","ETHUSD",1719181574463,0.04355473,3422.7,3422.5,2.92176]
["bitfinex","ETHUSD",1719181574665,2.92159,3422.8,3422.5,2.92176]
["bitfinex","ETHUSD",1719181574903,2.96522473,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1719181575101,0.50581268,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1719181575308,2.92167,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1719181575467,0.54937819,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1719181575808,2.92193,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1719181576304,0.04355473,3422.3,3421.9,2.92232]
["bitfinex","ETHUSD",1719181577417,2.96556473,3422.3,3421.9,2.92232]
["bitfinex","ETHUSD",1719181577820,2.92219,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1719181578139,0.04279027,3422.0,3421.5,2.92269]
["bitfinex","ETHUSD",1719181578349,5.29568,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1719181578630,5.29568,3422.2,3421.3,2.92278]
["bitfinex","ETHUSD",1719181578631,2.92253,3421.7,3421.3,2.92278]
["bitfinex","ETHUSD",1719181578983,0.04279027,3421.6,3421.3,2.92278]
["bitfinex","ETHUSD",1719181579189,2.92269,3421.5,3421.2,2.92294]
["bitfinex","ETHUSD",1719181579402,2.92279,3421.4,3421.0,2.92312]
["bitfinex","ETHUSD",1719181579706,0.04279027,3421.3,3421.0,2.92312]
["bitfinex","ETHUSD",1719181580841,2.92295,3421.2,3420.7,2.92334]
["bitfinex","ETHUSD",1719181581199,0.04246875,3421.1,3420.7,2.92334]
["bitfinex","ETHUSD",1719181581717,0.04246875,3421.1,3420.8,2.92329]
["bitfinex","ETHUSD",1719181581718,2.96550875,3421.1,3420.8,2.92329]
["bitfinex","ETHUSD",1719181583226,0.04246875,3421.1,3420.8,2.92329]
["bitfinex","ETHUSD",1719181583432,2.92286,3421.3,3420.8,2.92329]
["bitfinex","ETHUSD",1719181583741,2.92286,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1719181584042,0.04230292,3421.2,3420.9,2.9232]
["bitfinex","ETHUSD",1719181584428,2.92286,3421.3,3421.0,2.92312]
["bitfinex","ETHUSD",1719181584629,0.04205576,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1719181585258,14.04227,3421.5,3421.3,2.92285]
["bitfinex","ETHUSD",1719181585259,8.746,3421.5,3421.3,2.92285]
["bitfinex","ETHUSD",1719181585758,8.746,3421.5,3420.3,3.763782]
["bitfinex","ETHUSD",1719181586060,0.04206931,3421.4,3420.8,2.92323]
["bitfinex","ETHUSD",1719181586268,0.04206931,3421.4,3421.2,2.92287]
["bitfinex","ETHUSD",1719181586634,0.04206931,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719181587520,2.96485931,3421.4,3420.9,2.92313]
["bitfinex","ETHUSD",1719181587820,0.04206931,3421.4,3421.2,2.92294]
["bitfinex","ETHUSD",1719181588665,0.04206931,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719181588882,0.04206931,3421.4,3421.3,5.84572]
["bitfinex","ETHUSD",1719181589230,0.04206931,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719181590834,0.04206931,3421.4,3421.2,2.92294]
["bitfinex","ETHUSD",1719181591424,2.96485931,3421.4,3421.1,2.92302]
["bitfinex","ETHUSD",1719181591769,2.92287,3421.3,3420.9,2.92319]
["bitfinex","ETHUSD",1719181592122,0.0420016,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1719181592326,0.0420016,3421.2,3420.4,0.6241482]
["bitfinex","ETHUSD",1719181592327,2.92311,3421.1,3420.4,0.6241482]
["bitfinex","ETHUSD",1719181592688,2.96519822,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1719181594747,0.04199822,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719181595155,0.55,3421.2,3420.9,2.9232]
["bitfinex","ETHUSD",1719181595347,0.04199822,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719181595660,0.55,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1719181595661,2.92304,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1719181595846,0.04199822,3421.0,3420.8,2.92328]
["bitfinex","ETHUSD",1719181597038,0.04199822,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1719181597457,3.47295,3421.2,3420.9,2.9232]
["bitfinex","ETHUSD",1719181597664,0.55,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1719181598159,10.20269,3421.5,3421.2,2.92291]
["bitfinex","ETHUSD",1719181598160,7.28,3421.5,3421.2,2.92291]
["bitfinex","ETHUSD",1719181598461,3.0,3421.4,3421.2,2.92291]
["bitfinex","ETHUSD",1719181599864,7.28,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1719181601368,0.04189661,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719181603282,0.04189661,3421.4,3421.3,14.17524]
["bitfinex","ETHUSD",1719181603484,0.04189661,3421.4,3421.3,12.962206]
["bitfinex","ETHUSD",1719181603686,7.28,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719181604063,7.3219982,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719181604857,7.3219982,3421.8,3421.5,2.92265]
["bitfinex","ETHUSD",1719181605052,8.05419802,3421.8,3421.6,2.92259]
["bitfinex","ETHUSD",1719181605380,7.3219982,3421.8,3421.3,2.92279]
["bitfinex","ETHUSD",1719181605959,7.3219982,3421.8,3421.6,2.92255]
["bitfinex","ETHUSD",1719181607065,7.3219982,3421.8,3421.7,5.84504]
["bitfinex","ETHUSD",1719181609401,0.54794153,3421.8,3421.7,5.84504]
["bitfinex","ETHUSD",1719181610290,0.0419982,3421.8,3421.7,5.84504]
["bitfinex","ETHUSD",1719181610798,2.92218,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1719181611111,0.50594369,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1719181611403,0.50594369,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1719181611574,2.92227,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1719181611773,0.50595004,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1719181612011,0.50595004,3421.8,3421.7,2.92251]
["bitfinex","ETHUSD",1719181613771,2.92218,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1719181613973,0.5059445,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1719181614169,2.92218,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1719181614367,28.626,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1719181614368,7.28,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1719181614715,12.18,3422.8,3421.7,2.321]
["bitfinex","ETHUSD",1719181614716,7.28,3422.7,3422.3,2.92192]
["bitfinex","ETHUSD",1719181615011,3.42759856,3422.6,3422.3,2.92192]
["bitfinex","ETHUSD",1719181615214,0.50583856,3422.5,3422.3,2.92192]
["bitfinex","ETHUSD",1719181616186,0.04222843,3422.4,3422.3,2.92192]
["bitfinex","ETHUSD",1719181616710,2.92176,3422.6,3422.3,2.92192]
["bitfinex","ETHUSD",1719181616919,0.04242813,3422.4,3422.3,2.92192]
["bitfinex","ETHUSD",1719181617716,2.92176,3422.6,3422.3,2.92192]
["bitfinex","ETHUSD",1719181617886,0.04242813,3422.4,3422.3,2.92192]
["bitfinex","ETHUSD",1719181618076,2.92176,3422.6,3421.9,2.92231]
["bitfinex","ETHUSD",1719181618077,2.92176,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1719181618282,2.92202,3422.3,3421.9,2.92227]
["bitfinex","ETHUSD",1719181618486,2.92207,3422.3,3421.9,2.92227]
["bitfinex","ETHUSD",1719181618829,0.04242813,3422.2,3421.9,2.92227]
["bitfinex","ETHUSD",1719181619044,0.04242813,3422.2,3421.7,2.92245]
["bitfinex","ETHUSD",1719181619327,2.92193,3422.4,3421.7,2.92245]
["bitfinex","ETHUSD",1719181619490,0.04242813,3422.1,3422.0,2.92219]
["bitfinex","ETHUSD",1719181619694,2.92193,3422.4,3422.0,2.92219]
["bitfinex","ETHUSD",1719181619929,0.04242813,3422.1,3422.0,2.92219]
["bitfinex","ETHUSD",1719181620087,2.92201,3422.3,3422.0,2.92219]
["bitfinex","ETHUSD",1719181620528,2.92193,3422.4,3421.7,2.92245]
["bitfinex","ETHUSD",1719181620529,0.04242813,3422.1,3421.7,2.92245]
["bitfinex","ETHUSD",1719181620688,2.92217,3422.2,3421.7,2.92245]
["bitfinex","ETHUSD",1719181620891,5.33818,3422.1,3421.5,2.92264]
["bitfinex","ETHUSD",1719181621138,2.416,3422.1,3421.5,2.92264]
["bitfinex","ETHUSD",1719181621418,2.92238,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1719181621623,2.92238,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1719181625133,2.92252,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1719181625632,3.895006,3421.9,3421.6,2.92257]
["bitfinex","ETHUSD",1719181625937,2.92235,3421.9,3421.6,2.92257]
["bitfinex","ETHUSD",1719181626136,2.92227,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1719181626304,0.50593917,3421.9,3421.8,5.84486]
["bitfinex","ETHUSD",1719181626487,7.28,3422.3,3422.0,2.9222]
["bitfinex","ETHUSD",1719181626790,7.28,3422.3,3422.1,2.92215]
["bitfinex","ETHUSD",1719181626986,2.92193,3422.4,3422.1,2.92215]
["bitfinex","ETHUSD",1719181627191,10.20176,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1719181627427,0.50584883,3422.5,3422.3,2.92201]
["bitfinex","ETHUSD",1719181627644,0.50584883,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719181627790,0.50584883,3422.5,3422.3,2.92201]
["bitfinex","ETHUSD",1719181628817,10.20176,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1719181629017,0.50585608,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719181629219,10.20176,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1719181629417,0.50585608,3422.5,3422.3,2.92201]
["bitfinex","ETHUSD",1719181629734,0.50585608,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719181629937,0.50585608,3422.5,3422.3,2.92201]
["bitfinex","ETHUSD",1719181630230,0.50585608,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1719181630432,0.50585608,3422.4,3422.2,2.92208]
["bitfinex","ETHUSD",1719181630638,2.92202,3422.3,3422.0,2.92225]
["bitfinex","ETHUSD",1719181630925,2.92193,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1719181631135,0.04112147,3422.2,3422.1,2.92217]
["bitfinex","ETHUSD",1719181631292,2.92193,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1719181631497,0.04112147,3422.2,3422.1,2.92217]
["bitfinex","ETHUSD",1719181631736,2.92193,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1719181631938,0.04112147,3422.2,3422.1,2.92217]
["bitfinex","ETHUSD",1719181632123,2.92193,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1719181632295,0.04112147,3422.2,3422.1,2.92217]
["bitfinex","ETHUSD",1719181632495,2.92193,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1719181632715,0.04112147,3422.2,3422.1,2.92217]
["bitfinex","ETHUSD",1719181632929,2.92193,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1719181633132,0.04112147,3422.2,3422.1,2.92217]
["bitfinex","ETHUSD",1719181633295,2.92193,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1719181633498,2.96326147,3422.2,3421.3,2.3272]
["bitfinex","ETHUSD",1719181633697,2.9224,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1719181634301,2.96355808,3421.8,3421.5,2.92269]
["bitfinex","ETHUSD",1719181634508,0.04111808,3421.8,3421.3,2.3272]
["bitfinex","ETHUSD",1719181634716,2.92252,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1719181635019,0.04102319,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719181635431,2.92236,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1719181635794,0.04102319,3421.8,3421.7,5.84504]
["bitfinex","ETHUSD",1719181636000,3.0,3422.4,3422.1,2.9221]
["bitfinex","ETHUSD",1719181636220,0.54683663,3422.3,3422.1,2.9221]
["bitfinex","ETHUSD",1719181636420,0.50589139,3422.2,3422.1,2.9221]
["bitfinex","ETHUSD",1719181636823,0.5469078,3422.2,3422.1,2.9221]
["bitfinex","ETHUSD",1719181637141,0.5469078,3422.2,3422.0,2.92225]
["bitfinex","ETHUSD",1719181637443,0.50588467,3422.1,3422.0,2.92225]
["bitfinex","ETHUSD",1719181637800,0.50588467,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1719181638012,3.0,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1719181638013,0.04101641,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1719181640013,0.04101641,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1719181640425,5.92201,3422.3,3421.9,2.92235]
["bitfinex","ETHUSD",1719181640743,0.04095541,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1719181641434,5.92201,3422.3,3421.9,2.92235]
["bitfinex","ETHUSD",1719181641746,3.42799263,3422.2,3421.9,2.92235]
["bitfinex","ETHUSD",1719181641904,3.42808263,3422.1,3421.8,2.92242]
["bitfinex","ETHUSD",1719181642104,2.96313541,3422.1,3421.8,2.92242]
["bitfinex","ETHUSD",1719181642304,0.50590433,3422.0,3421.8,2.92242]
["bitfinex","ETHUSD",1719181642544,2.96313541,3422.1,3421.8,2.92242]
["bitfinex","ETHUSD",1719181642749,0.50590914,3422.0,3421.8,2.92242]
["bitfinex","ETHUSD",1719181642904,0.04095541,3422.0,3421.8,2.92242]
["bitfinex","ETHUSD",1719181643545,0.04095541,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1719181643704,0.5468601,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1719181643910,0.50590469,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1719181644130,0.04095541,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1719181644334,0.54686279,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1719181645444,0.54686279,3422.0,3421.9,9.13166049]
["bitfinex","ETHUSD",1719181645659,0.04095541,3422.0,3421.9,9.13166049]
["bitfinex","ETHUSD",1719181646020,11.66779,3422.6,3422.2,2.92201]
["bitfinex","ETHUSD",1719181646208,0.50586525,3422.5,3422.2,2.92201]
["bitfinex","ETHUSD",1719181646547,11.66779,3422.6,3422.2,2.92201]
["bitfinex","ETHUSD",1719181646548,0.50586525,3422.4,3422.2,2.92201]
["bitfinex","ETHUSD",1719181646754,0.50586525,3422.3,3422.2,2.92201]
["bitfinex","ETHUSD",1719181647361,2.92184,3422.5,3422.2,2.92201]
["bitfinex","ETHUSD",1719181647647,8.746,3422.6,3421.7,2.92248]
["bitfinex","ETHUSD",1719181647648,0.50588419,3422.4,3421.7,2.92248]
["bitfinex","ETHUSD",1719181647807,2.92225,3422.1,3421.7,2.92248]
["bitfinex","ETHUSD",1719181648008,2.92228,3422.0,3421.7,2.92248]
["bitfinex","ETHUSD",1719181648643,0.50591876,3421.9,3421.7,2.92248]
["bitfinex","ETHUSD",1719181648837,2.92228,3422.0,3421.7,2.92248]
["bitfinex","ETHUSD",1719181649043,0.5059257,3421.9,3421.7,2.92248]
["bitfinex","ETHUSD",1719181649369,2.92228,3422.0,3421.7,2.92248]
["bitfinex","ETHUSD",1719181649730,2.92219,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1719181650055,0.50590585,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1719181650563,2.92227,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1719181650773,2.92227,3422.0,3421.7,2.92252]
["bitfinex","ETHUSD",1719181651355,7.28,3422.6,3421.7,1.19886974]
["bitfinex","ETHUSD",1719181651543,2.92193,3422.4,3422.1,2.9221]
["bitfinex","ETHUSD",1719181651747,0.50589917,3422.3,3422.1,2.9221]
["bitfinex","ETHUSD",1719181651943,0.50589917,3422.2,3422.1,2.9221]
["bitfinex","ETHUSD",1719181653380,2.92193,3422.4,3422.1,2.9221]
["bitfinex","ETHUSD",1719181653529,0.50587476,3422.2,3422.1,2.9221]
["bitfinex","ETHUSD",1719181653870,0.54687763,3422.2,3422.1,2.9221]
["bitfinex","ETHUSD",1719181656592,0.04100287,3422.2,3421.7,2.9225]
["bitfinex","ETHUSD",1719181656799,0.50588754,3422.2,3421.9,2.92233]
["bitfinex","ETHUSD",1719181656944,0.04101302,3422.1,3421.9,2.92233]
["bitfinex","ETHUSD",1719181657148,2.92208,3422.3,3421.9,2.92233]
["bitfinex","ETHUSD",1719181657458,0.54690172,3422.2,3421.9,2.92233]
["bitfinex","ETHUSD",1719181657665,0.5058887,3422.1,3421.9,2.92233]
["bitfinex","ETHUSD",1719181658378,0.04101302,3422.0,3421.9,2.92233]
["bitfinex","ETHUSD",1719181658552,0.04101302,3422.0,3421.9,5.8447]
["bitfinex","ETHUSD",1719181658750,2.92192,3422.4,3422.1,2.9221]
["bitfinex","ETHUSD",1719181658980,0.5468888,3422.3,3422.1,2.9221]
["bitfinex","ETHUSD",1719181659184,0.50587578,3422.2,3422.1,2.9221]
["bitfinex","ETHUSD",1719181659695,0.04101302,3422.2,3422.1,2.9221]
["bitfinex","ETHUSD",1719181659986,0.50587569,3422.2,3422.1,2.9221]
["bitfinex","ETHUSD",1719181660186,0.04101302,3422.2,3422.1,2.9221]
["bitfinex","ETHUSD",1719181660347,0.50587569,3422.2,3422.1,2.9221]
["bitfinex","ETHUSD",1719181660697,0.54688871,3422.2,3422.1,2.9221]
["bitfinex","ETHUSD",1719181661357,0.04101302,3422.2,3422.1,8.76646]
["bitfinex","ETHUSD",1719181661578,0.50587442,3422.2,3422.1,11.14616]
["bitfinex","ETHUSD",1719181661759,7.28,3422.6,3422.5,5.84368]
["bitfinex","ETHUSD",1719181662106,7.78580548,3422.6,3422.5,5.84368]
["bitfinex","ETHUSD",1719181662287,7.28,3422.6,3422.5,5.84368]
["bitfinex","ETHUSD",1719181662648,7.28,3422.6,3422.5,11.14522]
["bitfinex","ETHUSD",1719181665981,27.16,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719181666302,7.28,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719181666500,7.28,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1719181667277,10.20134,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1719181667463,10.20134,3423.1,3422.8,2.92156]
["bitfinex","ETHUSD",1719181667669,7.28,3423.1,3422.8,2.92156]
["bitfinex","ETHUSD",1719181667891,7.28,3423.1,3422.9,2.92142]
["bitfinex","ETHUSD",1719181668096,7.28,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719181669511,7.28,3423.1,3422.9,2.92148]
["bitfinex","ETHUSD",1719181669805,7.28,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719181670368,7.28,3423.1,3422.9,2.92148]
["bitfinex","ETHUSD",1719181670803,7.28,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719181671977,2.92116,3423.3,3423.0,2.92141]
["bitfinex","ETHUSD",1719181674179,7.28,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719181674377,7.78571561,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719181674887,7.28,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1719181675324,7.28,3423.6,3423.4,2.92106]
["bitfinex","ETHUSD",1719181676026,2.92107,3423.4,3423.1,2.92125]
["bitfinex","ETHUSD",1719181676380,0.04148062,3423.3,3423.1,2.92125]
["bitfinex","ETHUSD",1719181676882,2.96264062,3423.3,3423.1,2.92125]
["bitfinex","ETHUSD",1719181677083,0.04148062,3423.3,3423.1,2.92125]
["bitfinex","ETHUSD",1719181678926,0.611,3423.2,3423.1,2.92125]
["bitfinex","ETHUSD",1719181679383,0.65248062,3423.2,3423.1,2.92125]
["bitfinex","ETHUSD",1719181681495,0.65248062,3423.2,3423.0,2.92134]
["bitfinex","ETHUSD",1719181681826,0.611,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719181682184,0.65248062,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719181686292,0.65248062,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1719181686483,0.611,3422.9,3422.5,2.9218]
["bitfinex","ETHUSD",1719181686679,0.611,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719181691234,0.54729686,3422.9,3422.8,5.84316]
["bitfinex","ETHUSD",1719181691432,0.04153142,3422.9,3422.8,6.71965]
["bitfinex","ETHUSD",1719181692032,0.611,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1719181692215,0.65253142,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1719181693096,0.65253142,3423.0,3422.9,6.38078704]
["bitfinex","ETHUSD",1719181695748,0.54726423,3423.0,3422.9,6.38078704]
["bitfinex","ETHUSD",1719181696044,0.54727107,3423.0,3422.9,6.38078704]
["bitfinex","ETHUSD",1719181696215,0.04153142,3423.0,3422.9,6.38078704]
["bitfinex","ETHUSD",1719181696398,0.50573891,3423.0,3422.9,6.38078704]
["bitfinex","ETHUSD",1719181696604,0.54740919,3423.0,3422.9,6.38078704]
["bitfinex","ETHUSD",1719181697029,0.04167028,3423.0,3422.9,6.38078704]
["bitfinex","ETHUSD",1719181697244,0.50573619,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1719181697448,7.28,3423.6,3423.0,5.84282]
["bitfinex","ETHUSD",1719181697449,7.28,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719181697755,7.78567187,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1719181699260,7.78566336,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1719181700617,7.78566336,3423.6,3423.3,2.92108]
["bitfinex","ETHUSD",1719181700821,0.611,3423.4,3423.3,2.92108]
["bitfinex","ETHUSD",1719181701046,1.11666336,3423.4,3423.3,2.92108]
["bitfinex","ETHUSD",1719181701251,0.50566336,3423.4,3423.3,2.92108]
["bitfinex","ETHUSD",1719181701434,0.611,3423.4,3423.3,2.92108]
["bitfinex","ETHUSD",1719181701645,0.611,3423.4,3423.3,5.84223]
["bitfinex","ETHUSD",1719181702428,1.11669539,3423.4,3423.3,2.92108]
["bitfinex","ETHUSD",1719181702773,0.611,3423.4,3423.3,2.92108]
["bitfinex","ETHUSD",1719181703923,5.33442,3423.7,3423.3,2.92108]
["bitfinex","ETHUSD",1719181704124,0.611,3423.4,3423.3,2.92108]
["bitfinex","ETHUSD",1719181704932,0.611,3423.4,3423.3,5.84223]
["bitfinex","ETHUSD",1719181706137,0.65267028,3423.4,3423.3,5.84223]
["bitfinex","ETHUSD",1719181707233,0.65267028,3423.4,3423.3,2.92108]
["bitfinex","ETHUSD",1719181709171,0.04167028,3423.4,3423.3,2.92108]
["bitfinex","ETHUSD",1719181709333,0.04167028,3423.4,3423.3,6.426462]
["bitfinex","ETHUSD",1719181709533,0.611,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719181709850,1.11667865,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719181710377,1.11667764,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719181710540,1.11667764,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719181710733,0.611,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719181711173,1.11667812,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719181711573,0.611,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719181712135,1.11667981,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719181712345,1.11667997,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719181712563,0.611,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719181713246,1.11667737,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719181713443,1.11667919,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719181714090,0.611,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719181714253,0.611,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719181714571,0.611,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719181714942,1.11667777,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719181715155,0.611,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719181715544,1.11666989,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719181716010,1.11666989,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719181716346,0.50566989,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719181716675,10.20058,3424.0,3423.7,2.92077]
["bitfinex","ETHUSD",1719181716859,0.611,3423.8,3423.7,2.92077]
["bitfinex","ETHUSD",1719181717055,1.11666583,3423.8,3423.7,2.92077]
["bitfinex","ETHUSD",1719181717892,1.11665939,3423.8,3423.7,2.92077]
["bitfinex","ETHUSD",1719181719360,0.611,3423.8,3423.7,2.92077]
["bitfinex","ETHUSD",1719181719546,1.11666239,3423.8,3423.7,2.92077]
["bitfinex","ETHUSD",1719181720758,1.11666239,3423.8,3423.6,2.92088]
["bitfinex","ETHUSD",1719181720961,1.11666677,3423.7,3423.6,2.92088]
["bitfinex","ETHUSD",1719181721261,1.15845222,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1719181721475,0.50567152,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719181721858,0.54745697,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719181722285,1.15845697,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719181722695,0.65278545,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719181723016,1.15845702,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719181724179,0.65278545,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719181724407,1.15845506,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719181725830,0.54745506,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719181726005,0.54745506,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1719181726205,1.15845506,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1719181726525,0.54745506,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1719181727335,1.15845092,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1719181728810,1.15845092,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719181729014,1.15845092,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1719181730223,1.15845092,3423.6,3423.5,6.718267]
["bitfinex","ETHUSD",1719181730426,0.04178545,3423.6,3423.5,9.639247]
["bitfinex","ETHUSD",1719181730628,0.04178545,3423.6,3423.5,6.718267]
["bitfinex","ETHUSD",1719181730839,0.611,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719181731125,1.11666199,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719181733535,1.11664921,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719181733844,1.11664921,3423.8,3423.7,9.7263207]
["bitfinex","ETHUSD",1719181733845,0.50564921,3423.8,3423.7,9.7263207]
["bitfinex","ETHUSD",1719181734220,0.611,3424.3,3424.2,2.92033]
["bitfinex","ETHUSD",1719181734424,1.11659154,3424.3,3424.2,2.92033]
["bitfinex","ETHUSD",1719181736277,1.15879007,3424.3,3424.2,2.92033]
["bitfinex","ETHUSD",1719181736590,1.15879254,3424.3,3424.2,2.92033]
["bitfinex","ETHUSD",1719181737873,4.07910254,3424.3,3424.0,2.92052]
["bitfinex","ETHUSD",1719181738040,0.50559401,3424.2,3424.1,2.92045]
["bitfinex","ETHUSD",1719181738377,1.15880946,3424.2,3424.1,2.92045]
["bitfinex","ETHUSD",1719181739562,0.65321545,3424.2,3424.1,2.92045]
["bitfinex","ETHUSD",1719181739767,1.15881499,3424.2,3424.1,2.92045]
["bitfinex","ETHUSD",1719181740152,1.15881379,3424.2,3424.1,2.92045]
["bitfinex","ETHUSD",1719181740777,2.92048,3424.1,3422.9,2.3178]
["bitfinex","ETHUSD",1719181740991,2.92459834,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719181741144,1.11659834,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719181741343,1.15881379,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719181742067,1.15884614,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719181742493,0.54784614,3423.9,3423.8,6.425601]
["bitfinex","ETHUSD",1719181742696,0.04221545,3423.9,3423.8,18.243191]
["bitfinex","ETHUSD",1719181742906,7.28,3424.5,3424.4,11.22733]
["bitfinex","ETHUSD",1719181743363,7.32075354,3424.5,3424.4,11.22733]
["bitfinex","ETHUSD",1719181746404,0.04075354,3424.5,3424.4,11.22733]
["bitfinex","ETHUSD",1719181746618,0.65175354,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719181746765,2.4953,3424.7,3423.8,3.005551]
["bitfinex","ETHUSD",1719181746969,0.611,3424.4,3424.1,2.92044]
["bitfinex","ETHUSD",1719181747188,0.611,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719181747577,0.611,3424.4,3424.3,5.8406]
["bitfinex","ETHUSD",1719181747776,0.611,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719181748419,0.611,3424.4,3424.1,2.92041]
["bitfinex","ETHUSD",1719181748603,0.611,3424.2,3424.0,2.92052]
["bitfinex","ETHUSD",1719181748779,2.92031,3424.3,3424.0,2.92052]
["bitfinex","ETHUSD",1719181749179,1.465,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1719181749414,2.92065,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1719181751135,0.04106534,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719181751311,6.85197,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1719181751520,0.04091283,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719181751817,2.96151283,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719181754385,0.04091283,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719181754624,12.58041,3424.5,3423.9,2.92061]
["bitfinex","ETHUSD",1719181754809,0.04078064,3424.0,3423.9,2.92061]
["bitfinex","ETHUSD",1719181755023,12.58041,3424.5,3424.2,2.92032]
["bitfinex","ETHUSD",1719181755492,5.30041,3424.5,3424.2,2.92032]
["bitfinex","ETHUSD",1719181757698,2.92021,3424.5,3424.2,2.92032]
["bitfinex","ETHUSD",1719181759140,4.38497,3424.7,3424.2,2.92032]
["bitfinex","ETHUSD",1719181759303,6.42561928,3424.6,3424.2,2.92032]
["bitfinex","ETHUSD",1719181759512,0.50556928,3424.5,3424.2,2.92032]
["bitfinex","ETHUSD",1719181760201,3.0,3424.6,3424.4,2.92017]
["bitfinex","ETHUSD",1719181760436,0.50556893,3424.5,3424.4,2.92017]
["bitfinex","ETHUSD",1719181762425,3.42569893,3424.5,3424.2,2.92033]
["bitfinex","ETHUSD",1719181762598,2.92013,3424.5,3424.2,2.92033]
["bitfinex","ETHUSD",1719181763295,2.92005,3424.6,3424.3,2.9203]
["bitfinex","ETHUSD",1719181763490,0.50557308,3424.5,3424.3,2.9203]
["bitfinex","ETHUSD",1719181763695,2.92005,3424.6,3424.3,2.9203]
["bitfinex","ETHUSD",1719181763940,0.50557076,3424.5,3424.3,2.9203]
["bitfinex","ETHUSD",1719181764229,2.92005,3424.6,3424.3,2.9203]
["bitfinex","ETHUSD",1719181764387,0.50557083,3424.5,3424.3,2.9203]
["bitfinex","ETHUSD",1719181764589,2.92005,3424.6,3424.3,2.9203]
["bitfinex","ETHUSD",1719181764792,0.50557082,3424.5,3424.3,2.9203]
["bitfinex","ETHUSD",1719181765022,2.92005,3424.6,3424.3,2.9203]
["bitfinex","ETHUSD",1719181765220,0.50557083,3424.5,3424.3,2.9203]
["bitfinex","ETHUSD",1719181765495,2.92005,3424.6,3424.3,2.9203]
["bitfinex","ETHUSD",1719181765801,0.5055708,3424.5,3424.3,2.9203]
["bitfinex","ETHUSD",1719181766000,0.04107889,3424.5,3424.3,2.9203]
["bitfinex","ETHUSD",1719181766940,0.04107889,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1719181767105,0.04107889,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719181767471,0.50555732,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719181767637,0.54665315,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719181768233,0.54665574,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719181769461,0.04109583,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719181769746,0.54665703,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719181770855,1.15665703,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719181772536,1.15666073,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719181775557,0.65109583,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719181775763,1.15665886,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719181776296,0.65109583,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719181776451,0.65109583,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1719181776452,1.15666394,3424.5,3424.2,2.92034]
["bitfinex","ETHUSD",1719181776647,2.3992,3424.2,3423.5,2.3384]
["bitfinex","ETHUSD",1719181776852,0.50556811,3424.1,3423.9,2.92057]
["bitfinex","ETHUSD",1719181777051,0.61,3424.0,3423.9,2.92057]
["bitfinex","ETHUSD",1719181777594,0.65113312,3424.0,3423.9,2.92057]
["bitfinex","ETHUSD",1719181778194,1.15674887,3424.0,3423.9,2.92057]
["bitfinex","ETHUSD",1719181778753,1.15674439,3424.0,3423.9,2.92057]
["bitfinex","ETHUSD",1719181779493,0.65113312,3424.0,3423.9,2.92057]
["bitfinex","ETHUSD",1719181779790,1.1567383,3424.0,3423.9,2.92057]
["bitfinex","ETHUSD",1719181780465,1.15674136,3424.0,3423.9,2.92057]
["bitfinex","ETHUSD",1719181781752,1.15674068,3424.0,3423.9,2.92057]
["bitfinex","ETHUSD",1719181781950,0.65113312,3424.0,3423.9,2.92057]
["bitfinex","ETHUSD",1719181782183,1.05235108,3424.0,3423.9,2.92057]
["bitfinex","ETHUSD",1719181782449,1.66235108,3424.0,3423.9,2.92057]
["bitfinex","ETHUSD",1719181785208,1.1567421,3424.0,3423.9,2.92057]
["bitfinex","ETHUSD",1719181785361,1.66235453,3424.0,3423.9,2.92057]
["bitfinex","ETHUSD",1719181785564,1.1567421,3424.0,3423.9,2.92057]
["bitfinex","ETHUSD",1719181785763,1.66235038,3424.0,3423.9,2.92057]
["bitfinex","ETHUSD",1719181785990,1.66235038,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1719181785991,1.66235038,3424.0,3423.8,2.92071]
["bitfinex","ETHUSD",1719181786303,1.11560828,3423.9,3423.8,2.92071]
["bitfinex","ETHUSD",1719181786660,1.15657196,3423.9,3423.8,2.92071]
["bitfinex","ETHUSD",1719181786972,1.15660715,3423.9,3423.8,2.92071]
["bitfinex","ETHUSD",1719181787554,1.15660715,3423.9,3423.6,2.9209]
["bitfinex","ETHUSD",1719181787755,1.15660715,3423.9,3423.2,5.36463]
["bitfinex","ETHUSD",1719181787756,0.61,3423.7,3423.2,2.4434]
["bitfinex","ETHUSD",1719181787958,0.50560898,3424.0,3423.8,2.92073]
["bitfinex","ETHUSD",1719181788168,1.11564776,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719181788398,1.11564737,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719181790298,1.11564737,3423.9,3423.6,2.92081]
["bitfinex","ETHUSD",1719181790501,0.61,3423.7,3423.6,2.92081]
["bitfinex","ETHUSD",1719181790670,1.11564737,3423.7,3423.5,2.92093]
["bitfinex","ETHUSD",1719181790869,0.61,3423.7,3423.5,2.92093]
["bitfinex","ETHUSD",1719181791098,0.61,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719181791542,1.1156541,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719181792112,1.1156541,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1719181792314,3.42663626,3423.6,3423.3,2.92108]
["bitfinex","ETHUSD",1719181792592,0.61,3423.4,3423.3,2.92108]
["bitfinex","ETHUSD",1719181793537,0.61,3423.4,3423.1,2.92125]
["bitfinex","ETHUSD",1719181793983,0.61,3423.2,3423.1,2.92125]
["bitfinex","ETHUSD",1719181794524,0.61,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1719181795920,0.04091284,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719181797595,0.04091284,3423.1,3423.0,9.348528]
["bitfinex","ETHUSD",1719181797727,0.61,3423.5,3423.3,2.92109]
["bitfinex","ETHUSD",1719181798043,0.04091284,3423.4,3423.3,2.92109]
["bitfinex","ETHUSD",1719181801161,2.92116,3423.3,3422.7,2.3998]
["bitfinex","ETHUSD",1719181801457,0.61,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1719181801799,2.92116,3423.3,3423.1,2.92131]
["bitfinex","ETHUSD",1719181802003,0.61,3423.2,3423.1,2.92131]
["bitfinex","ETHUSD",1719181803520,0.61,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1719181804220,2.9214,3423.1,3422.4,2.3998]
["bitfinex","ETHUSD",1719181804420,0.61,3422.7,3422.5,2.92184]
["bitfinex","ETHUSD",1719181804657,0.61,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1719181805229,0.61,3422.7,3422.6,5.8435]
["bitfinex","ETHUSD",1719181806395,10.24203284,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1719181806571,0.61,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719181807074,2.92126,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1719181807380,0.61,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1719181807979,3.0,3423.3,3423.0,2.92141]
["bitfinex","ETHUSD",1719181808140,0.61,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1719181809856,0.04091284,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719181810218,0.04091284,3423.4,3423.3,8.76345]
["bitfinex","ETHUSD",1719181810517,0.04091284,3423.4,3423.3,14.0967]
["bitfinex","ETHUSD",1719181810672,0.04091284,3423.4,3423.3,15.5940122]
["bitfinex","ETHUSD",1719181813818,0.04091284,3423.4,3423.3,12.6728622]
["bitfinex","ETHUSD",1719181815693,0.04091284,3423.4,3423.3,10.2607622]
["bitfinex","ETHUSD",1719181817402,7.28,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719181819727,7.28,3423.8,3423.4,2.92105]
["bitfinex","ETHUSD",1719181820037,2.92107,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1719181820350,2.92116,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1719181820663,2.92116,3423.3,3422.7,2.92159]
["bitfinex","ETHUSD",1719181820664,2.92144,3423.0,3422.7,2.92159]
["bitfinex","ETHUSD",1719181820964,2.4859,3423.1,3422.8,2.92158]
["bitfinex","ETHUSD",1719181821136,0.04085183,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719181821600,2.4859,3423.1,3422.8,2.92158]
["bitfinex","ETHUSD",1719181821799,0.04085183,3423.0,3422.8,2.92158]
["bitfinex","ETHUSD",1719181824030,2.92158,3422.8,3422.4,2.92186]
["bitfinex","ETHUSD",1719181824233,0.04042808,3422.7,3422.4,2.92186]
["bitfinex","ETHUSD",1719181824511,2.92158,3422.8,3422.5,2.92181]
["bitfinex","ETHUSD",1719181824810,2.92142,3423.0,3422.7,2.92158]
["bitfinex","ETHUSD",1719181825027,0.04042808,3422.9,3422.7,2.92167]
["bitfinex","ETHUSD",1719181825347,8.32864,3423.1,3422.7,2.92167]
["bitfinex","ETHUSD",1719181825549,0.04042469,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719181825707,2.92143,3423.0,3422.7,2.92167]
["bitfinex","ETHUSD",1719181826537,0.04042469,3422.9,3422.7,2.92167]
["bitfinex","ETHUSD",1719181827351,0.04042469,3422.9,3421.8,2.92242]
["bitfinex","ETHUSD",1719181827352,2.92204,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1719181827651,2.92204,3422.3,3421.6,2.92253]
["bitfinex","ETHUSD",1719181827652,2.92237,3421.9,3421.6,2.92257]
["bitfinex","ETHUSD",1719181827861,0.04033652,3421.8,3421.6,2.92257]
["bitfinex","ETHUSD",1719181828175,2.96276652,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1719181828439,2.92253,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1719181828656,4.38727,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1719181828868,2.92296,3421.2,3420.8,2.92326]
["bitfinex","ETHUSD",1719181829108,2.92295,3421.2,3420.8,2.9232]
["bitfinex","ETHUSD",1719181829292,2.96340652,3421.1,3420.8,2.9232]
["bitfinex","ETHUSD",1719181830162,2.92329,3420.8,3420.3,2.92369]
["bitfinex","ETHUSD",1719181830343,2.92329,3420.8,3420.4,2.92363]
["bitfinex","ETHUSD",1719181830549,2.92347,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1719181830848,2.92347,3420.6,3420.0,2.92394]
["bitfinex","ETHUSD",1719181831043,0.04033652,3420.5,3420.2,2.9238]
["bitfinex","ETHUSD",1719181831258,2.92372,3420.3,3419.8,3.59124951]
["bitfinex","ETHUSD",1719181831470,2.92372,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1719181831689,0.04033652,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1719181831893,2.92355,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1719181832093,0.04033652,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1719181832254,2.92355,3420.5,3420.1,2.92383]
["bitfinex","ETHUSD",1719181832589,0.04033652,3420.4,3420.2,2.9238]
["bitfinex","ETHUSD",1719181832814,0.04033652,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719181833236,4.38848,3420.6,3420.3,2.92372]
["bitfinex","ETHUSD",1719181833736,2.96389652,3420.5,3420.1,2.92386]
["bitfinex","ETHUSD",1719181834083,2.96389652,3420.5,3420.2,2.92378]
["bitfinex","ETHUSD",1719181834687,0.04033652,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1719181834883,2.9233,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1719181835187,0.03949164,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1719181835588,0.03949164,3420.7,3420.1,2.92386]
["bitfinex","ETHUSD",1719181835589,4.191981,3420.8,3420.4,2.92361]
["bitfinex","ETHUSD",1719181835820,0.03949164,3420.6,3420.4,2.92361]
["bitfinex","ETHUSD",1719181836003,2.92347,3420.6,3420.2,2.92372]
["bitfinex","ETHUSD",1719181836323,0.03951201,3420.5,3420.2,2.92372]
["bitfinex","ETHUSD",1719181836633,7.28,3420.9,3420.2,2.92372]
["bitfinex","ETHUSD",1719181836634,7.28,3420.9,3420.8,5.84658]
["bitfinex","ETHUSD",1719181836924,7.28,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1719181837138,7.28,3421.5,3421.4,5.84556]
["bitfinex","ETHUSD",1719181837283,7.28,3421.5,3421.4,8.76834]
["bitfinex","ETHUSD",1719181837617,7.28,3421.5,3421.4,5.84556]
["bitfinex","ETHUSD",1719181837940,7.28,3421.5,3421.4,9.645188]
["bitfinex","ETHUSD",1719181839197,7.28,3421.5,3421.4,6.722408]
["bitfinex","ETHUSD",1719181839396,7.28,3421.5,3421.4,5.84556]
["bitfinex","ETHUSD",1719181839908,2.92226,3422.0,3421.7,2.92247]
["bitfinex","ETHUSD",1719181840114,2.92215,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1719181840435,2.92226,3422.1,3421.7,2.92252]
["bitfinex","ETHUSD",1719181840596,2.92215,3422.2,3421.4,2.92278]
["bitfinex","ETHUSD",1719181840928,2.92215,3422.2,3421.8,2.92236]
["bitfinex","ETHUSD",1719181841285,7.28,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1719181841987,1.465,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1719181842193,1.465,3422.5,3422.3,2.92198]
["bitfinex","ETHUSD",1719181842409,1.465,3422.5,3422.1,2.9221]
["bitfinex","ETHUSD",1719181842691,1.465,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1719181843094,4.38684,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1719181844339,18.10159,3422.8,3422.5,2.92182]
["bitfinex","ETHUSD",1719181844629,5.92159,3422.8,3422.5,2.92182]
["bitfinex","ETHUSD",1719181844799,5.92159,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1719181844800,2.92167,3422.7,3422.3,2.92194]
["bitfinex","ETHUSD",1719181844999,2.92177,3422.6,3422.3,2.92194]
["bitfinex","ETHUSD",1719181845935,2.92185,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1719181846427,2.92185,3422.5,3422.2,2.92208]
["bitfinex","ETHUSD",1719181846729,2.92185,3422.5,3422.2,2.92201]
["bitfinex","ETHUSD",1719181848520,2.92184,3422.6,3422.3,2.92199]
["bitfinex","ETHUSD",1719181850636,0.03712599,3422.5,3422.3,2.92199]
["bitfinex","ETHUSD",1719181851103,0.03712599,3422.5,3422.4,5.84384]
["bitfinex","ETHUSD",1719181851453,7.28,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719181851736,7.31720411,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1719181852037,0.03720411,3422.9,3422.8,8.76474]
["bitfinex","ETHUSD",1719181852209,19.88,3423.1,3422.8,8.76474]
["bitfinex","ETHUSD",1719181852210,19.88,3423.1,3422.8,2.92158]
["bitfinex","ETHUSD",1719181852540,19.88,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1719181853109,19.88,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719181854029,19.88,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1719181854799,19.88,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719181855035,19.88,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1719181855235,19.88,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719181855606,19.88,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1719181856237,19.88,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1719181856440,19.88,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1719181856746,10.20099,3423.5,3423.1,2.92125]
["bitfinex","ETHUSD",1719181856915,2.92099,3423.5,3423.1,2.92125]
["bitfinex","ETHUSD",1719181857533,2.92107,3423.4,3423.1,2.92125]
["bitfinex","ETHUSD",1719181858239,2.92113,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1719181859508,2.92117,3423.3,3423.0,2.92141]
["bitfinex","ETHUSD",1719181859820,2.92117,3423.3,3422.9,2.92144]
["bitfinex","ETHUSD",1719181860314,2.921,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1719181860520,1.465,3423.3,3422.5,2.92176]
["bitfinex","ETHUSD",1719181860703,2.92124,3423.2,3422.9,2.92148]
["bitfinex","ETHUSD",1719181860906,1.465,3423.3,3422.9,2.92148]
["bitfinex","ETHUSD",1719181860907,4.38617,3423.3,3423.0,2.92133]
["bitfinex","ETHUSD",1719181861611,2.92124,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1719181862318,1.465,3423.3,3423.0,2.92137]
["bitfinex","ETHUSD",1719181862524,2.92116,3423.3,3423.0,2.92139]
["bitfinex","ETHUSD",1719181862733,2.92116,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1719181862734,2.92116,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1719181862961,2.92116,3423.3,3423.0,2.9214]
["bitfinex","ETHUSD",1719181863446,2.92127,3423.2,3422.8,2.92157]
["bitfinex","ETHUSD",1719181863611,2.92127,3423.2,3422.9,2.92142]
["bitfinex","ETHUSD",1719181864317,2.92115,3423.3,3423.0,2.9214]
["bitfinex","ETHUSD",1719181864834,2.92124,3423.2,3423.0,2.9214]
["bitfinex","ETHUSD",1719181865447,2.92124,3423.2,3422.9,2.92148]
["bitfinex","ETHUSD",1719181865614,0.03773038,3423.1,3422.9,2.92148]
["bitfinex","ETHUSD",1719181867346,2.92161,3422.8,3422.2,0.535039]
["bitfinex","ETHUSD",1719181867557,2.92183,3422.6,3422.2,3.457059]
["bitfinex","ETHUSD",1719181867720,2.92183,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1719181868124,0.03767947,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1719181868350,2.922,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1719181868531,2.92203,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1719181868736,2.95971967,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1719181869332,2.92243,3421.8,3421.3,2.366]
["bitfinex","ETHUSD",1719181869528,2.92212,3422.2,3420.8,5.366]
["bitfinex","ETHUSD",1719181869529,2.92227,3422.0,3420.8,5.366]
["bitfinex","ETHUSD",1719181869760,0.03754707,3421.7,3421.6,2.92255]
["bitfinex","ETHUSD",1719181869956,0.0374622,3421.9,3421.6,2.92255]
["bitfinex","ETHUSD",1719181870159,2.92236,3421.9,3421.6,2.92255]
["bitfinex","ETHUSD",1719181870335,0.03736032,3421.8,3421.6,2.92255]
["bitfinex","ETHUSD",1719181870661,0.03736032,3421.8,3421.5,2.92269]
["bitfinex","ETHUSD",1719181870662,0.03736032,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719181870967,2.92226,3422.0,3421.7,2.92252]
["bitfinex","ETHUSD",1719181871466,0.03727201,3421.9,3421.7,2.92252]
["bitfinex","ETHUSD",1719181871629,2.95962201,3421.9,3421.7,2.92252]
["bitfinex","ETHUSD",1719181871835,2.95963201,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1719181872034,2.95963201,3421.9,3421.7,2.9225]
["bitfinex","ETHUSD",1719181872035,0.03727201,3421.9,3421.7,2.9225]
["bitfinex","ETHUSD",1719181872237,2.95962201,3421.9,3421.7,2.9225]
["bitfinex","ETHUSD",1719181872754,0.03727201,3421.9,3421.7,2.9225]
["bitfinex","ETHUSD",1719181877083,0.03727201,3421.9,3421.8,8.82573863]
["bitfinex","ETHUSD",1719181877223,7.28,3422.2,3422.1,5.84436]
["bitfinex","ETHUSD",1719181877426,2.9216,3422.8,3422.4,2.9219]
["bitfinex","ETHUSD",1719181877427,13.12326,3422.8,3422.4,2.9219]
["bitfinex","ETHUSD",1719181877656,10.2016,3422.8,3422.4,2.9219]
["bitfinex","ETHUSD",1719181878064,2.92167,3422.7,3422.4,2.9219]
["bitfinex","ETHUSD",1719181878776,7.28,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1719181880572,0.03703767,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1719181880899,3.0,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1719181881058,0.03703767,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1719181881258,3.0,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1719181881453,0.03703767,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1719181881693,3.0,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1719181881892,0.03703767,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1719181882202,3.0,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1719181882390,0.03703767,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1719181882771,3.0,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1719181883112,0.03703767,3422.7,3422.4,2.92185]
["bitfinex","ETHUSD",1719181883253,5.92159,3422.8,3422.4,2.92185]
["bitfinex","ETHUSD",1719181883597,0.03703767,3422.7,3422.4,2.92185]
["bitfinex","ETHUSD",1719181883895,5.92159,3422.8,3422.5,2.9218]
["bitfinex","ETHUSD",1719181884058,0.03703767,3422.7,3422.5,2.9218]
["bitfinex","ETHUSD",1719181884260,3.0,3422.8,3422.5,2.9218]
["bitfinex","ETHUSD",1719181884460,0.03703767,3422.7,3422.6,2.92172]
["bitfinex","ETHUSD",1719181884777,18.97672,3423.1,3422.6,2.92172]
["bitfinex","ETHUSD",1719181884778,3.0,3423.0,3422.6,2.92172]
["bitfinex","ETHUSD",1719181884983,0.03703767,3422.7,3422.6,2.92172]
["bitfinex","ETHUSD",1719181885187,0.50582884,3422.9,3422.6,2.92172]
["bitfinex","ETHUSD",1719181885357,0.03703767,3422.7,3422.6,2.92172]
["bitfinex","ETHUSD",1719181885578,3.0,3423.0,3422.6,2.92172]
["bitfinex","ETHUSD",1719181885877,2.9215,3422.9,3422.6,2.92172]
["bitfinex","ETHUSD",1719181886106,3.03703767,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719181886309,0.03703767,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719181886619,0.50583165,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1719181886776,0.50583165,3422.8,3422.5,2.92184]
["bitfinex","ETHUSD",1719181886777,0.03703767,3422.8,3422.6,2.92174]
["bitfinex","ETHUSD",1719181886973,3.03703767,3422.8,3422.6,2.92174]
["bitfinex","ETHUSD",1719181887471,3.03703767,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719181887472,0.03703767,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1719181887677,2.92115,3423.4,3423.0,2.92135]
["bitfinex","ETHUSD",1719181888089,12.18,3423.6,3423.1,8.76396]
["bitfinex","ETHUSD",1719181888272,12.18,3423.6,3423.1,9.640356]
["bitfinex","ETHUSD",1719181889088,7.28,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719181889416,2.92035,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1719181889578,0.50562374,3424.2,3424.0,2.92055]
["bitfinex","ETHUSD",1719181889774,0.50562374,3424.1,3424.0,2.92055]
["bitfinex","ETHUSD",1719181889987,2.92035,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1719181890277,12.61062,3424.4,3423.6,2.92089]
["bitfinex","ETHUSD",1719181890596,2.92046,3424.2,3423.9,2.92063]
["bitfinex","ETHUSD",1719181890905,0.50564809,3424.1,3423.9,2.92063]
["bitfinex","ETHUSD",1719181891676,3.42612809,3424.1,3423.8,2.92071]
["bitfinex","ETHUSD",1719181892031,2.92031,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1719181892182,3.42604857,3424.2,3423.9,2.92064]
["bitfinex","ETHUSD",1719181892382,0.50564857,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1719181892608,2.9204,3424.2,3423.9,2.92064]
["bitfinex","ETHUSD",1719181895507,0.03774057,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1719181896397,2.95822057,3424.1,3423.8,2.92071]
["bitfinex","ETHUSD",1719181897389,0.03774057,3424.1,3423.9,2.92062]
["bitfinex","ETHUSD",1719181900033,7.28,3424.0,3423.9,2.92062]
["bitfinex","ETHUSD",1719181900333,7.31823268,3424.0,3423.9,2.92062]
["bitfinex","ETHUSD",1719181904504,0.03823268,3424.0,3423.9,2.92062]
["bitfinex","ETHUSD",1719181904750,2.9204,3424.2,3423.9,2.92062]
["bitfinex","ETHUSD",1719181904906,0.03821911,3424.1,3423.9,2.92062]
["bitfinex","ETHUSD",1719181906253,0.03821911,3424.1,3423.2,0.6082016]
["bitfinex","ETHUSD",1719181906254,2.92065,3423.9,3423.5,2.92097]
["bitfinex","ETHUSD",1719181906404,2.92065,3423.9,3423.6,2.9209]
["bitfinex","ETHUSD",1719181906604,0.03823608,3423.8,3423.6,2.9209]
["bitfinex","ETHUSD",1719181909855,0.03823608,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719181910233,1.465,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719181910462,0.03823608,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719181910643,11.66559,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719181910818,0.03823608,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719181911044,11.66559,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719181911242,0.03823608,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719181911450,11.66559,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719181911757,0.50567985,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1719181911917,0.03820554,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719181912118,0.50568007,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719181912359,11.66559,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719181912661,0.5056791,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719181912818,0.5056791,3423.9,3423.8,5.84146]
["bitfinex","ETHUSD",1719181913017,0.54388464,3423.9,3423.8,5.84146]
["bitfinex","ETHUSD",1719181913259,0.03820554,3423.9,3423.8,5.84146]
["bitfinex","ETHUSD",1719181913444,7.28,3424.3,3424.0,2.92052]
["bitfinex","ETHUSD",1719181913646,0.50562932,3424.2,3424.0,2.92052]
["bitfinex","ETHUSD",1719181913820,0.50562932,3424.1,3424.0,2.92052]
["bitfinex","ETHUSD",1719181914019,0.50562932,3424.2,3424.0,2.92052]
["bitfinex","ETHUSD",1719181915060,0.50564045,3424.1,3424.0,2.92052]
["bitfinex","ETHUSD",1719181915837,0.50564045,3424.1,3424.0,5.84108]
["bitfinex","ETHUSD",1719181918251,4.38514,3424.5,3424.1,2.92039]
["bitfinex","ETHUSD",1719181918558,0.50563541,3424.4,3424.1,2.92039]
["bitfinex","ETHUSD",1719181918890,0.50563541,3424.3,3424.1,2.92039]
["bitfinex","ETHUSD",1719181919074,0.50563541,3424.2,3424.1,2.92039]
["bitfinex","ETHUSD",1719181920680,1.11563541,3424.2,3424.1,2.92039]
["bitfinex","ETHUSD",1719181920888,0.61,3424.2,3424.1,2.92039]
["bitfinex","ETHUSD",1719181921060,1.11563544,3424.2,3424.1,2.92039]
["bitfinex","ETHUSD",1719181921487,12.69856,3424.7,3424.4,2.9202]
["bitfinex","ETHUSD",1719181921488,7.28,3424.7,3424.4,2.9202]
["bitfinex","ETHUSD",1719181921782,12.23086039,3425.2,3425.0,2.9197]
["bitfinex","ETHUSD",1719181921783,19.46,3425.2,3425.0,2.9197]
["bitfinex","ETHUSD",1719181922092,3.66933,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1719181922093,6.66933,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1719181922299,0.50547137,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1719181922465,0.50547137,3425.4,3425.3,8.75835]
["bitfinex","ETHUSD",1719181922793,1.17003,3425.6,3425.5,8.75784]
["bitfinex","ETHUSD",1719181922971,1.67542332,3425.6,3425.5,8.75784]
["bitfinex","ETHUSD",1719181923597,1.17003,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1719181923821,1.6754184,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1719181924303,1.17003,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1719181924503,0.61,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1719181924852,3.0,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719181925001,3.50537138,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719181925417,3.0,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719181925620,3.03721721,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719181925846,0.03721721,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719181926054,3.0,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1719181926223,0.03721721,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719181926427,3.0,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1719181927117,0.03721721,3426.0,3425.8,2.91902]
["bitfinex","ETHUSD",1719181928954,0.03721721,3426.0,3425.9,8.18728]
["bitfinex","ETHUSD",1719181929160,0.03721721,3426.0,3425.9,8.75682]
["bitfinex","ETHUSD",1719181929423,0.03721721,3426.0,3425.5,2.3494]
["bitfinex","ETHUSD",1719181929424,7.28,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719181929644,3.0,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719181930016,3.0,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1719181930338,25.37829,3426.7,3426.3,2.91857]
["bitfinex","ETHUSD",1719181930517,22.46,3426.7,3426.3,2.91857]
["bitfinex","ETHUSD",1719181931163,3.0,3426.7,3426.3,2.91857]
["bitfinex","ETHUSD",1719181931360,5.91824,3426.8,3426.3,2.91857]
["bitfinex","ETHUSD",1719181931566,2.91833,3426.7,3426.3,2.91857]
["bitfinex","ETHUSD",1719181931860,5.91834,3426.6,3426.3,2.91857]
["bitfinex","ETHUSD",1719181932832,2.91824,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1719181933335,3.0,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1719181933856,3.0,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1719181935662,5.91817,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1719181935963,6.656262,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1719181937075,6.656262,3426.8,3425.5,2.91921]
["bitfinex","ETHUSD",1719181937076,1.463,3426.6,3425.5,2.2699]
["bitfinex","ETHUSD",1719181937276,2.91876,3426.2,3425.7,2.91904]
["bitfinex","ETHUSD",1719181937431,3.1241402,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1719181937432,2.91863,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1719181938134,2.91863,3426.3,3425.7,2.91911]
["bitfinex","ETHUSD",1719181938338,2.91863,3426.3,3425.4,2.9193]
["bitfinex","ETHUSD",1719181938339,2.91903,3425.8,3425.4,2.9193]
["bitfinex","ETHUSD",1719181938567,2.91903,3425.8,3424.8,2.4641]
["bitfinex","ETHUSD",1719181938568,2.91928,3425.5,3425.2,2.9195]
["bitfinex","ETHUSD",1719181940746,0.03700343,3425.4,3425.2,2.9195]
["bitfinex","ETHUSD",1719181942041,2.91954,3425.2,3424.6,2.92003]
["bitfinex","ETHUSD",1719181942356,2.91954,3425.2,3424.2,2.92038]
["bitfinex","ETHUSD",1719181942357,2.92001,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1719181942674,2.92018,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1719181943041,2.91996,3424.7,3424.3,2.9203]
["bitfinex","ETHUSD",1719181943285,1.463,3424.8,3424.4,2.9202]
["bitfinex","ETHUSD",1719181943458,2.91988,3424.8,3424.4,2.9202]
["bitfinex","ETHUSD",1719181943852,2.91997,3424.7,3424.4,2.9202]
["bitfinex","ETHUSD",1719181948376,5.84001,3424.7,3424.4,2.9202]
["bitfinex","ETHUSD",1719181948721,5.91979,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1719181948883,2.91995,3424.8,3424.4,2.9202]
["bitfinex","ETHUSD",1719181949207,2.91999,3424.7,3424.4,2.9202]
["bitfinex","ETHUSD",1719181950220,2.92005,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1719181952392,2.91995,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1719181952586,2.91995,3424.8,3424.5,2.92012]
["bitfinex","ETHUSD",1719181952819,2.91996,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1719181955607,0.03651809,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1719181956246,2.95657809,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1719181956819,0.03651809,3424.6,3424.3,2.92028]
["bitfinex","ETHUSD",1719181957014,0.03651809,3424.6,3424.3,2.92023]
["bitfinex","ETHUSD",1719181958351,0.03651809,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1719181959430,2.95656809,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1719181960174,0.03651809,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1719181960643,0.50556785,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719181961228,0.54208594,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719181961643,0.03651809,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719181962067,2.91996,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1719181962289,0.03651809,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719181962441,2.91996,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1719181962764,0.64651809,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719181962968,2.91996,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1719181963128,0.50556556,3424.6,3424.5,2.92009]
["bitfinex","ETHUSD",1719181963345,1.11556556,3424.6,3424.5,2.92009]
["bitfinex","ETHUSD",1719181963550,0.61,3424.6,3424.5,2.92009]
["bitfinex","ETHUSD",1719181963750,1.11556428,3424.6,3424.5,2.92009]
["bitfinex","ETHUSD",1719181966697,0.61,3424.6,3424.5,2.92009]
["bitfinex","ETHUSD",1719181966855,1.11556363,3424.6,3424.5,2.92009]
["bitfinex","ETHUSD",1719181967055,0.50556363,3424.6,3424.5,2.92009]
["bitfinex","ETHUSD",1719181967288,1.11556313,3424.6,3424.5,2.92009]
["bitfinex","ETHUSD",1719181968194,1.11556313,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1719181968414,0.61,3424.4,3424.2,2.92031]
["bitfinex","ETHUSD",1719181968609,0.50556535,3424.3,3424.2,2.92031]
["bitfinex","ETHUSD",1719181969791,0.61,3424.4,3424.2,2.92031]
["bitfinex","ETHUSD",1719181969967,0.50557082,3424.3,3424.2,2.92031]
["bitfinex","ETHUSD",1719181970606,0.54176982,3424.3,3424.2,5.8407]
["bitfinex","ETHUSD",1719181973102,0.54176783,3424.3,3424.2,5.8407]
["bitfinex","ETHUSD",1719181973308,0.54176783,3424.3,3424.2,12.012721]
["bitfinex","ETHUSD",1719181973481,0.036199,3424.3,3424.2,15.543111]
["bitfinex","ETHUSD",1719181973807,0.61,3425.1,3424.9,5.83958]
["bitfinex","ETHUSD",1719181974013,0.61,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719181974192,1.11546296,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719181974504,0.50546296,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1719181975895,0.61,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719181976087,1.11547117,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719181976387,0.61,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719181976591,1.11547107,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719181979005,0.61,3425.2,3425.0,2.91969]
["bitfinex","ETHUSD",1719181979167,4.03503323,3425.2,3424.9,2.91978]
["bitfinex","ETHUSD",1719181979372,0.61,3425.0,3424.9,2.91978]
["bitfinex","ETHUSD",1719181979594,1.11547323,3425.0,3424.9,2.91978]
["bitfinex","ETHUSD",1719181981042,0.50547323,3425.0,3424.9,2.91978]
["bitfinex","ETHUSD",1719181981252,1.11547323,3425.0,3424.9,2.91978]
["bitfinex","ETHUSD",1719181981544,1.11547537,3425.0,3424.9,2.91978]
["bitfinex","ETHUSD",1719181982099,0.50547537,3425.0,3424.9,5.83957]
["bitfinex","ETHUSD",1719181982746,7.28,3425.6,3424.9,5.83957]
["bitfinex","ETHUSD",1719181982747,7.28,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719181982900,8.39542631,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719181983307,7.78542631,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719181983531,19.88,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719181983835,1.11537227,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719181984340,1.11536988,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719181985631,1.15086263,3426.0,3425.9,5.83788]
["bitfinex","ETHUSD",1719181985846,0.54086263,3426.0,3425.9,5.83788]
["bitfinex","ETHUSD",1719181985996,0.03549275,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719181986401,2.9186,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1719181986707,0.54083278,3426.2,3426.0,2.91885]
["bitfinex","ETHUSD",1719181986924,0.50534003,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719181987206,2.9186,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1719181987402,0.54083235,3426.2,3426.0,2.91885]
["bitfinex","ETHUSD",1719181987602,0.03549275,3426.2,3426.0,2.91885]
["bitfinex","ETHUSD",1719181987799,2.9186,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1719181988000,3.8618,3426.1,3425.3,2.91941]
["bitfinex","ETHUSD",1719181988201,2.91927,3425.6,3424.9,2.3007]
["bitfinex","ETHUSD",1719181988400,0.54103897,3425.5,3425.0,2.9197]
["bitfinex","ETHUSD",1719181988622,2.91945,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1719181988905,2.91936,3425.5,3425.1,2.9196]
["bitfinex","ETHUSD",1719181989105,0.50546509,3425.4,3425.1,2.9196]
["bitfinex","ETHUSD",1719181989314,0.03559805,3425.4,3425.1,2.9196]
["bitfinex","ETHUSD",1719181989902,2.95496805,3425.4,3425.1,2.9196]
["bitfinex","ETHUSD",1719181990739,0.5054666,3425.3,3424.8,2.91984]
["bitfinex","ETHUSD",1719181991038,2.91931,3425.5,3425.0,2.91968]
["bitfinex","ETHUSD",1719181991204,3.46043562,3425.4,3425.1,2.91955]
["bitfinex","ETHUSD",1719181991403,0.50546757,3425.3,3425.1,2.91955]
["bitfinex","ETHUSD",1719181991630,2.91937,3425.4,3425.1,2.91955]
["bitfinex","ETHUSD",1719181991822,0.54106766,3425.3,3425.1,2.91955]
["bitfinex","ETHUSD",1719181992028,0.03559805,3425.3,3424.5,2.2864]
["bitfinex","ETHUSD",1719181992231,2.91982,3424.9,3424.5,2.92007]
["bitfinex","ETHUSD",1719181992435,0.03531948,3424.8,3424.5,2.92007]
["bitfinex","ETHUSD",1719181993110,2.92021,3424.5,3424.1,2.92047]
["bitfinex","ETHUSD",1719181993314,2.92023,3424.4,3424.1,2.92047]
["bitfinex","ETHUSD",1719181993629,0.03531948,3424.3,3424.1,2.92047]
["bitfinex","ETHUSD",1719181994304,0.03531948,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719181994997,2.92013,3424.5,3424.2,2.92039]
["bitfinex","ETHUSD",1719181995204,0.03531948,3424.4,3424.2,2.92039]
["bitfinex","ETHUSD",1719181996027,0.03531948,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719181997207,2.91998,3424.7,3424.3,2.9203]
["bitfinex","ETHUSD",1719181997411,0.03531948,3424.6,3424.3,2.9203]
["bitfinex","ETHUSD",1719181997803,0.03531948,3424.6,3424.4,2.92014]
["bitfinex","ETHUSD",1719181999107,0.03531948,3424.6,3424.5,5.84026]
["bitfinex","ETHUSD",1719181999507,7.28,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719182000722,7.31517675,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1719182000910,7.31517675,3425.0,3424.7,2.91995]
["bitfinex","ETHUSD",1719182001112,2.91987,3424.8,3424.4,2.92014]
["bitfinex","ETHUSD",1719182001311,8.63060342,3425.0,3422.4,3.32732291]
["bitfinex","ETHUSD",1719182001312,2.91996,3424.7,3423.7,2.4486]
["bitfinex","ETHUSD",1719182001509,2.92012,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1719182001736,2.95529675,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1719182002262,0.03517675,3424.6,3424.3,2.9203]
["bitfinex","ETHUSD",1719182002630,0.03517675,3424.6,3424.4,2.9202]
["bitfinex","ETHUSD",1719182002631,2.95522675,3424.6,3424.4,2.9202]
["bitfinex","ETHUSD",1719182002816,0.03517675,3424.6,3424.4,2.9202]
["bitfinex","ETHUSD",1719182003151,2.91999,3424.7,3424.4,2.9202]
["bitfinex","ETHUSD",1719182003353,0.03517675,3424.5,3424.4,2.9202]
["bitfinex","ETHUSD",1719182003528,2.91999,3424.7,3424.4,2.9202]
["bitfinex","ETHUSD",1719182003724,0.03517675,3424.5,3424.4,2.9202]
["bitfinex","ETHUSD",1719182003931,2.91999,3424.7,3424.4,2.9202]
["bitfinex","ETHUSD",1719182004124,0.03501702,3424.5,3424.4,2.9202]
["bitfinex","ETHUSD",1719182004325,2.91999,3424.7,3424.4,2.9202]
["bitfinex","ETHUSD",1719182004529,0.03501702,3424.5,3424.4,2.9202]
["bitfinex","ETHUSD",1719182004756,7.28,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719182004963,7.28,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719182005123,7.28,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719182005747,5.91939,3425.4,3425.0,2.91964]
["bitfinex","ETHUSD",1719182005916,3.50544795,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1719182006118,3.0,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1719182006342,0.50544653,3425.4,3425.2,2.91946]
["bitfinex","ETHUSD",1719182006537,3.0,3425.5,3425.2,2.91946]
["bitfinex","ETHUSD",1719182006538,5.91928,3425.5,3425.2,2.91946]
["bitfinex","ETHUSD",1719182006717,0.50544276,3425.4,3425.2,2.91946]
["bitfinex","ETHUSD",1719182006914,5.91928,3425.5,3425.2,2.91946]
["bitfinex","ETHUSD",1719182007144,0.50544278,3425.4,3425.2,2.91946]
["bitfinex","ETHUSD",1719182007348,5.91928,3425.5,3425.2,2.91946]
["bitfinex","ETHUSD",1719182007554,0.5054431,3425.4,3425.2,2.91946]
["bitfinex","ETHUSD",1719182007720,5.91928,3425.5,3425.2,2.91946]
["bitfinex","ETHUSD",1719182007914,0.50544313,3425.4,3425.2,2.91946]
["bitfinex","ETHUSD",1719182008213,5.91928,3425.5,3425.2,2.91945]
["bitfinex","ETHUSD",1719182008447,0.50544288,3425.4,3425.2,2.91945]
["bitfinex","ETHUSD",1719182008626,5.91928,3425.5,3425.2,2.91945]
["bitfinex","ETHUSD",1719182008827,0.5054428,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719182009060,3.0,3425.9,3425.6,2.91915]
["bitfinex","ETHUSD",1719182009271,0.50540458,3425.8,3425.6,2.91915]
["bitfinex","ETHUSD",1719182009421,0.50540458,3425.7,3425.6,2.91915]
["bitfinex","ETHUSD",1719182009619,0.50540458,3425.8,3425.6,2.91915]
["bitfinex","ETHUSD",1719182009978,0.50540458,3425.7,3425.6,2.91915]
["bitfinex","ETHUSD",1719182011059,5.91898,3425.9,3425.6,2.91915]
["bitfinex","ETHUSD",1719182011356,0.50540465,3425.8,3425.6,2.91915]
["bitfinex","ETHUSD",1719182011657,0.50540442,3425.7,3425.6,2.91915]
["bitfinex","ETHUSD",1719182012255,0.54057178,3425.7,3425.6,2.91915]
["bitfinex","ETHUSD",1719182014178,0.03516736,3425.7,3425.6,5.83834]
["bitfinex","ETHUSD",1719182014464,0.50540278,3425.8,3425.7,5.83822]
["bitfinex","ETHUSD",1719182014625,0.53947083,3425.8,3425.7,5.83822]
["bitfinex","ETHUSD",1719182014823,0.03410653,3425.8,3425.7,5.83822]
["bitfinex","ETHUSD",1719182015024,5.4057,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719182015322,0.53946013,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719182015526,0.5053536,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719182016157,0.53946013,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719182016549,0.53946013,3426.0,3425.9,5.83787]
["bitfinex","ETHUSD",1719182016862,0.03410653,3426.0,3425.9,5.83787]
["bitfinex","ETHUSD",1719182017061,3.0,3426.3,3426.1,2.91873]
["bitfinex","ETHUSD",1719182017277,0.5395044,3426.2,3426.1,5.83742]
["bitfinex","ETHUSD",1719182017460,0.5395044,3426.2,3426.1,2.91869]
["bitfinex","ETHUSD",1719182017665,3.4582144,3426.2,3425.9,2.91892]
["bitfinex","ETHUSD",1719182017958,0.50532986,3426.1,3425.8,2.91895]
["bitfinex","ETHUSD",1719182018478,0.03420855,3426.0,3425.8,2.91895]
["bitfinex","ETHUSD",1719182018782,0.50532986,3425.9,3425.8,2.91895]
["bitfinex","ETHUSD",1719182019381,0.03420855,3425.9,3425.8,2.91895]
["bitfinex","ETHUSD",1719182019875,0.03420855,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1719182020091,2.91876,3426.2,3425.8,2.91902]
["bitfinex","ETHUSD",1719182020233,0.03420855,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1719182020563,2.91887,3426.0,3425.7,2.91909]
["bitfinex","ETHUSD",1719182020940,0.50537105,3425.9,3425.7,2.91909]
["bitfinex","ETHUSD",1719182021292,0.50538033,3425.8,3425.7,2.91909]
["bitfinex","ETHUSD",1719182021591,2.91878,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1719182021788,0.50536983,3426.0,3425.8,2.91902]
["bitfinex","ETHUSD",1719182021983,0.50536727,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719182022151,0.50535427,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719182022354,2.91878,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1719182022583,0.5053572,3426.0,3425.9,5.83788]
["bitfinex","ETHUSD",1719182022894,15.09826,3426.7,3426.3,2.9186]
["bitfinex","ETHUSD",1719182023187,7.7853162,3426.4,3426.3,5.8372]
["bitfinex","ETHUSD",1719182023377,7.28,3426.4,3426.3,5.8372]
["bitfinex","ETHUSD",1719182023540,7.78530435,3426.4,3426.3,5.8372]
["bitfinex","ETHUSD",1719182024082,7.28,3426.4,3426.3,8.7558]
["bitfinex","ETHUSD",1719182024574,3.0,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719182024805,3.50524349,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719182025099,0.50524349,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719182025253,0.50524349,3426.8,3426.7,5.8365]
["bitfinex","ETHUSD",1719182025447,5.91783,3427.2,3426.7,5.8365]
["bitfinex","ETHUSD",1719182025448,5.91783,3427.2,3426.9,2.91806]
["bitfinex","ETHUSD",1719182025657,0.50522864,3427.1,3426.9,2.91806]
["bitfinex","ETHUSD",1719182025884,0.50522864,3427.0,3426.9,2.91806]
["bitfinex","ETHUSD",1719182026454,0.50521817,3427.0,3426.9,2.91806]
["bitfinex","ETHUSD",1719182026652,0.50521728,3427.0,3426.9,2.91806]
["bitfinex","ETHUSD",1719182027088,3.0,3427.2,3426.9,2.91806]
["bitfinex","ETHUSD",1719182027089,5.91784,3427.2,3426.9,2.91806]
["bitfinex","ETHUSD",1719182027244,0.50519563,3427.1,3426.9,2.91806]
["bitfinex","ETHUSD",1719182027447,3.0,3427.2,3426.9,2.91806]
["bitfinex","ETHUSD",1719182027648,3.0,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1719182027898,0.5051895,3427.2,3427.0,2.91799]
["bitfinex","ETHUSD",1719182028051,0.5051895,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1719182028052,4.5889875,3427.3,3426.8,2.91817]
["bitfinex","ETHUSD",1719182028251,2.91793,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1719182028680,0.50521924,3427.0,3426.8,2.91817]
["bitfinex","ETHUSD",1719182028994,2.91793,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1719182029194,0.50521488,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719182029502,5.91783,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719182029651,6.633532,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719182029862,2.91801,3427.0,3426.7,5.83634]
["bitfinex","ETHUSD",1719182030064,6.633612,3427.2,3426.8,2.91816]
["bitfinex","ETHUSD",1719182030279,0.5052074,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1719182030460,0.03461315,3427.0,3426.8,2.91816]
["bitfinex","ETHUSD",1719182030660,6.633612,3427.2,3426.8,2.91816]
["bitfinex","ETHUSD",1719182030887,0.53982146,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1719182031092,0.03461315,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1719182032300,2.95253315,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1719182033519,0.50520983,3427.0,3426.8,2.91816]
["bitfinex","ETHUSD",1719182033684,2.95253315,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1719182033881,0.50520903,3427.0,3426.8,2.91816]
["bitfinex","ETHUSD",1719182034204,2.91792,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1719182034412,2.95271315,3426.9,3426.6,2.91834]
["bitfinex","ETHUSD",1719182034714,2.95279315,3426.8,3426.6,2.91834]
["bitfinex","ETHUSD",1719182034913,2.95279315,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1719182035418,2.91833,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1719182035709,2.91838,3426.6,3426.3,2.91858]
["bitfinex","ETHUSD",1719182036041,0.03461315,3426.5,3426.3,2.91858]
["bitfinex","ETHUSD",1719182037872,0.03461315,3426.5,3425.8,2.2522]
["bitfinex","ETHUSD",1719182038181,3.42380589,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1719182038376,3.42380589,3426.4,3425.7,2.91907]
["bitfinex","ETHUSD",1719182038377,2.91885,3426.1,3425.7,2.91907]
["bitfinex","ETHUSD",1719182038613,2.91887,3426.0,3425.7,2.91907]
["bitfinex","ETHUSD",1719182038985,0.03479333,3425.9,3425.7,2.91907]
["bitfinex","ETHUSD",1719182040442,2.95373333,3425.9,3425.6,2.91918]
["bitfinex","ETHUSD",1719182040590,4.01174428,3425.8,3425.1,2.9196]
["bitfinex","ETHUSD",1719182040791,2.91935,3425.5,3425.1,2.9196]
["bitfinex","ETHUSD",1719182041096,2.91937,3425.4,3425.1,2.9196]
["bitfinex","ETHUSD",1719182041301,0.03460979,3425.3,3425.1,2.9196]
["bitfinex","ETHUSD",1719182042204,0.03460979,3425.3,3425.1,2.91962]
["bitfinex","ETHUSD",1719182042506,2.91928,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1719182042718,0.03460979,3425.4,3425.2,2.91953]
["bitfinex","ETHUSD",1719182044141,2.9192,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1719182044428,0.03460979,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719182044612,2.91929,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1719182044930,0.03460979,3425.4,3425.1,2.91961]
["bitfinex","ETHUSD",1719182046632,0.03460979,3425.4,3425.1,2.91955]
["bitfinex","ETHUSD",1719182047930,2.95399979,3425.4,3425.1,2.91955]
["bitfinex","ETHUSD",1719182049642,2.91953,3425.2,3424.6,2.92002]
["bitfinex","ETHUSD",1719182049929,2.91982,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1719182050422,0.03426292,3424.8,3424.7,2.91994]
["bitfinex","ETHUSD",1719182050738,2.91973,3425.0,3424.7,2.91994]
["bitfinex","ETHUSD",1719182050886,0.03426292,3424.8,3424.7,2.91994]
["bitfinex","ETHUSD",1719182051084,2.91973,3425.0,3424.7,2.91994]
["bitfinex","ETHUSD",1719182051303,0.03426292,3424.9,3424.7,2.91994]
["bitfinex","ETHUSD",1719182054741,2.95406292,3424.9,3424.6,2.92003]
["bitfinex","ETHUSD",1719182058236,2.95406292,3424.9,3424.7,2.91995]
["bitfinex","ETHUSD",1719182058401,2.95406292,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719182058402,0.03426292,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719182058827,2.91971,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1719182059137,0.03382419,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1719182059343,0.03382419,3424.9,3424.8,6.7970108]
["bitfinex","ETHUSD",1719182059640,2.91949,3425.3,3425.0,2.91968]
["bitfinex","ETHUSD",1719182060730,0.03384122,3425.2,3425.0,2.91968]
["bitfinex","ETHUSD",1719182060938,2.91949,3425.3,3425.0,2.91968]
["bitfinex","ETHUSD",1719182061230,0.03384122,3425.1,3425.0,2.91968]
["bitfinex","ETHUSD",1719182061431,2.91949,3425.3,3425.0,2.91968]
["bitfinex","ETHUSD",1719182061594,0.03384122,3425.1,3425.0,2.91968]
["bitfinex","ETHUSD",1719182061794,2.91955,3425.2,3424.9,2.91978]
["bitfinex","ETHUSD",1719182062032,0.03384122,3425.1,3424.9,2.91978]
["bitfinex","ETHUSD",1719182062395,0.03384122,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719182062594,7.28,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719182062912,0.03384122,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719182063121,7.28,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719182063309,0.03384122,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719182063511,7.28,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719182063737,0.53932266,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719182064051,0.03384122,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719182065531,2.91952,3425.3,3424.9,2.3369]
["bitfinex","ETHUSD",1719182065697,2.91952,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1719182065896,0.03391605,3425.2,3425.0,2.91969]
["bitfinex","ETHUSD",1719182066154,2.91966,3425.1,3424.8,2.91984]
["bitfinex","ETHUSD",1719182066433,0.03393986,3425.1,3424.8,2.91984]
["bitfinex","ETHUSD",1719182066592,2.95356986,3425.1,3424.8,2.91984]
["bitfinex","ETHUSD",1719182067452,0.50548891,3425.0,3424.8,2.91984]
["bitfinex","ETHUSD",1719182067638,2.95356986,3425.1,3424.8,2.91984]
["bitfinex","ETHUSD",1719182067809,0.03396366,3424.9,3424.8,2.91984]
["bitfinex","ETHUSD",1719182068352,2.91963,3425.1,3424.8,2.91984]
["bitfinex","ETHUSD",1719182068506,0.03396366,3424.9,3424.8,2.91984]
["bitfinex","ETHUSD",1719182068707,3.45924511,3424.9,3424.6,2.92002]
["bitfinex","ETHUSD",1719182068907,2.95375366,3424.9,3424.7,2.91995]
["bitfinex","ETHUSD",1719182069507,0.50548874,3424.8,3424.7,2.91995]
["bitfinex","ETHUSD",1719182070167,0.5394524,3424.8,3424.7,6.5052158]
["bitfinex","ETHUSD",1719182070332,0.03396366,3424.8,3424.7,6.5052158]
["bitfinex","ETHUSD",1719182070537,2.91946,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1719182070739,0.53938536,3425.2,3425.0,2.91969]
["bitfinex","ETHUSD",1719182070936,0.50546592,3425.1,3425.0,2.91969]
["bitfinex","ETHUSD",1719182071262,0.50546592,3425.1,3425.0,5.83939]
["bitfinex","ETHUSD",1719182071443,0.53938877,3425.1,3425.0,5.83939]
["bitfinex","ETHUSD",1719182071652,0.53938877,3425.1,3425.0,3.48492737]
["bitfinex","ETHUSD",1719182071830,0.5393802,3425.1,3425.0,2.91969]
["bitfinex","ETHUSD",1719182072236,0.5393802,3425.1,3425.0,5.83939]
["bitfinex","ETHUSD",1719182073170,0.03392285,3425.1,3425.0,5.83939]
["bitfinex","ETHUSD",1719182073343,2.91938,3425.4,3425.2,2.91952]
["bitfinex","ETHUSD",1719182073701,0.53934636,3425.3,3425.2,2.91952]
["bitfinex","ETHUSD",1719182074862,0.03393307,3425.3,3425.2,2.91952]
["bitfinex","ETHUSD",1719182075086,0.53934684,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1719182075231,0.50541377,3425.2,3425.1,2.91961]
["bitfinex","ETHUSD",1719182075569,0.03393307,3425.2,3425.1,2.91961]
["bitfinex","ETHUSD",1719182075766,0.505444,3425.2,3425.1,2.91961]
["bitfinex","ETHUSD",1719182075973,0.03393307,3425.2,3425.1,2.91961]
["bitfinex","ETHUSD",1719182076123,0.505444,3425.2,3425.1,2.91961]
["bitfinex","ETHUSD",1719182076326,0.03393307,3425.2,3425.1,2.91961]
["bitfinex","ETHUSD",1719182076572,2.91938,3425.4,3425.1,2.91961]
["bitfinex","ETHUSD",1719182076738,0.03393307,3425.2,3425.1,2.91961]
["bitfinex","ETHUSD",1719182076948,0.50545238,3425.2,3425.1,2.91961]
["bitfinex","ETHUSD",1719182077283,0.03393307,3425.2,3424.5,6.174608]
["bitfinex","ETHUSD",1719182077435,2.91971,3425.0,3424.1,2.4415]
["bitfinex","ETHUSD",1719182077640,0.50545238,3424.9,3424.1,2.4415]
["bitfinex","ETHUSD",1719182077870,0.50545238,3424.9,3424.7,2.91995]
["bitfinex","ETHUSD",1719182077871,0.53938545,3424.9,3424.7,2.91995]
["bitfinex","ETHUSD",1719182078171,0.50549389,3424.8,3424.7,2.91995]
["bitfinex","ETHUSD",1719182078881,0.53942696,3424.8,3424.7,2.91995]
["bitfinex","ETHUSD",1719182079240,0.53942696,3424.8,3424.7,5.83991]
["bitfinex","ETHUSD",1719182080054,0.53942696,3424.8,3424.7,6.715917]
["bitfinex","ETHUSD",1719182080256,0.03393307,3424.8,3424.7,6.715917]
["bitfinex","ETHUSD",1719182080460,2.91946,3425.3,3425.0,2.91968]
["bitfinex","ETHUSD",1719182080663,0.5054737,3425.2,3425.0,2.91968]
["bitfinex","ETHUSD",1719182080882,2.91946,3425.3,3425.0,2.91968]
["bitfinex","ETHUSD",1719182080883,0.5054737,3425.1,3425.0,2.91968]
["bitfinex","ETHUSD",1719182081192,2.91946,3425.3,3425.0,2.91968]
["bitfinex","ETHUSD",1719182081389,0.50546719,3425.2,3425.0,2.91968]
["bitfinex","ETHUSD",1719182081558,2.91946,3425.3,3425.0,2.91968]
["bitfinex","ETHUSD",1719182081559,0.50546719,3425.1,3425.0,2.91968]
["bitfinex","ETHUSD",1719182081753,0.50546719,3425.2,3425.0,2.91968]
["bitfinex","ETHUSD",1719182081974,0.50546719,3425.1,3425.0,2.91968]
["bitfinex","ETHUSD",1719182082298,2.91938,3425.4,3425.1,2.91962]
["bitfinex","ETHUSD",1719182082758,0.50546571,3425.3,3425.1,2.91962]
["bitfinex","ETHUSD",1719182082963,0.50546571,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719182083159,0.50546571,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1719182083349,0.50546571,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1719182083545,0.50546571,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1719182083750,2.91954,3425.2,3424.9,2.91972]
["bitfinex","ETHUSD",1719182084052,0.50546571,3425.1,3424.9,2.91972]
["bitfinex","ETHUSD",1719182084484,0.50546782,3425.0,3424.9,2.91972]
["bitfinex","ETHUSD",1719182084795,2.91954,3425.2,3424.9,2.91972]
["bitfinex","ETHUSD",1719182084997,0.50546791,3425.1,3424.9,2.91972]
["bitfinex","ETHUSD",1719182085192,0.50546791,3425.0,3424.9,2.91972]
["bitfinex","ETHUSD",1719182085859,0.50546791,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1719182086201,2.91962,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1719182086202,0.50546791,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719182086413,0.50546791,3424.9,3424.7,2.91995]
["bitfinex","ETHUSD",1719182086693,0.50546791,3424.8,3424.7,2.91995]
["bitfinex","ETHUSD",1719182087358,0.50549089,3424.8,3424.7,2.91995]
["bitfinex","ETHUSD",1719182088814,0.50549089,3424.8,3424.5,2.92005]
["bitfinex","ETHUSD",1719182088815,0.50549089,3424.8,3424.6,2.92003]
["bitfinex","ETHUSD",1719182088963,0.50549089,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1719182089158,3.42547089,3424.7,3424.4,2.9202]
["bitfinex","ETHUSD",1719182089499,2.92013,3424.5,3424.3,2.92029]
["bitfinex","ETHUSD",1719182089684,0.50554202,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719182090425,0.50554995,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719182090574,0.53925167,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719182092536,0.03370172,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719182092879,2.92008,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1719182093087,0.03370172,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719182093286,2.92008,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1719182093824,0.53924876,3424.5,3424.1,0.46582096]
["bitfinex","ETHUSD",1719182094025,0.53924876,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1719182094026,0.50554719,3424.4,3424.1,2.92046]
["bitfinex","ETHUSD",1719182094187,2.92039,3424.2,3423.7,2.92073]
["bitfinex","ETHUSD",1719182094687,2.95412068,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1719182094891,2.92056,3424.0,3423.4,2.92104]
["bitfinex","ETHUSD",1719182095101,2.92065,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1719182095514,0.03353502,3423.8,3423.6,2.92089]
["bitfinex","ETHUSD",1719182095889,0.03353502,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719182096510,2.92056,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719182096721,0.03353502,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719182097209,2.92056,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719182097609,0.03353502,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719182097811,2.92056,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719182097986,0.03353502,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719182098186,2.92056,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719182098399,0.03353502,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719182098597,2.92065,3423.9,3423.5,2.92095]
["bitfinex","ETHUSD",1719182098821,0.03337846,3423.8,3423.6,2.97930127]
["bitfinex","ETHUSD",1719182100627,2.92057,3424.0,3423.6,2.97930127]
["bitfinex","ETHUSD",1719182100826,0.03336825,3423.7,3423.6,2.97930127]
["bitfinex","ETHUSD",1719182101027,2.92066,3423.9,3423.6,0.05841127]
["bitfinex","ETHUSD",1719182101237,0.03336825,3423.7,3423.6,0.05841127]
["bitfinex","ETHUSD",1719182101562,2.92066,3423.9,3423.4,2.92107]
["bitfinex","ETHUSD",1719182101563,2.92073,3423.8,3423.4,2.92107]
["bitfinex","ETHUSD",1719182101692,2.92102,3423.5,3423.0,2.92137]
["bitfinex","ETHUSD",1719182102195,2.92102,3423.5,3422.7,3.17433544]
["bitfinex","ETHUSD",1719182102196,2.95440762,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1719182102602,2.92125,3423.2,3422.8,2.92157]
["bitfinex","ETHUSD",1719182102818,2.92125,3423.2,3422.8,3.78520912]
["bitfinex","ETHUSD",1719182103097,0.03333762,3423.1,3422.9,2.92148]
["bitfinex","ETHUSD",1719182103399,2.92117,3423.3,3422.9,2.92148]
["bitfinex","ETHUSD",1719182103606,0.03333762,3423.0,3422.9,2.92148]
["bitfinex","ETHUSD",1719182103808,2.92117,3423.3,3422.9,2.92148]
["bitfinex","ETHUSD",1719182104015,0.03333762,3423.0,3422.8,0.86363912]
["bitfinex","ETHUSD",1719182104216,2.9211,3423.4,3423.1,2.92129]
["bitfinex","ETHUSD",1719182105303,2.92115,3423.3,3423.0,2.9214]
["bitfinex","ETHUSD",1719182105708,0.03293255,3423.2,3423.0,2.9214]
["bitfinex","ETHUSD",1719182105937,0.03293255,3423.2,3422.7,3.17440544]
["bitfinex","ETHUSD",1719182106247,0.03293255,3423.2,3422.7,0.25274544]
["bitfinex","ETHUSD",1719182106248,2.92151,3422.9,3422.7,0.25274544]
["bitfinex","ETHUSD",1719182106617,8.76474,3422.8,3422.7,0.25274544]
["bitfinex","ETHUSD",1719182106819,11.10519551,3422.8,3422.7,0.25274544]
["bitfinex","ETHUSD",1719182107016,2.92184,3422.5,3421.9,2.92235]
["bitfinex","ETHUSD",1719182107223,2.92184,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1719182107224,2.92206,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1719182107594,2.9221,3422.2,3421.9,2.92233]
["bitfinex","ETHUSD",1719182108046,0.0327487,3422.2,3421.9,2.92233]
["bitfinex","ETHUSD",1719182108201,0.0327487,3422.2,3422.0,2.92223]
["bitfinex","ETHUSD",1719182108407,2.92193,3422.4,3422.0,2.92223]
["bitfinex","ETHUSD",1719182108605,0.0327487,3422.1,3422.0,2.92223]
["bitfinex","ETHUSD",1719182108849,2.92193,3422.4,3422.0,2.92223]
["bitfinex","ETHUSD",1719182109005,0.0327487,3422.1,3422.0,2.92223]
["bitfinex","ETHUSD",1719182109208,2.92193,3422.4,3422.0,2.92223]
["bitfinex","ETHUSD",1719182109430,0.0327487,3422.1,3422.0,2.92223]
["bitfinex","ETHUSD",1719182109642,2.92184,3422.5,3422.1,2.92214]
["bitfinex","ETHUSD",1719182110207,2.92193,3422.4,3422.1,2.92214]
["bitfinex","ETHUSD",1719182110609,2.92203,3422.3,3422.0,2.92225]
["bitfinex","ETHUSD",1719182110930,2.92203,3422.3,3421.9,2.92235]
["bitfinex","ETHUSD",1719182111375,2.92211,3422.2,3421.5,2.92264]
["bitfinex","ETHUSD",1719182111634,2.92229,3422.0,3421.7,2.92252]
["bitfinex","ETHUSD",1719182112048,2.92218,3422.1,3421.7,2.92252]
["bitfinex","ETHUSD",1719182112269,2.92229,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1719182112759,2.92229,3422.0,3419.0,1.06803382]
["bitfinex","ETHUSD",1719182112760,1.465,3421.9,3420.7,2.92336]
["bitfinex","ETHUSD",1719182112910,1.465,3421.9,3420.0,2.4704]
["bitfinex","ETHUSD",1719182112911,2.92303,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1719182113111,2.92303,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1719182113112,2.92312,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1719182113351,2.92312,3421.0,3420.0,5.39429]
["bitfinex","ETHUSD",1719182113352,2.92339,3420.7,3420.0,5.39429]
["bitfinex","ETHUSD",1719182113559,2.92339,3420.7,3420.1,2.92381]
["bitfinex","ETHUSD",1719182113871,2.92295,3421.2,3420.0,3.47542341]
["bitfinex","ETHUSD",1719182114152,2.92295,3421.2,3420.3,2.9237]
["bitfinex","ETHUSD",1719182114153,2.92329,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1719182114352,2.92329,3420.8,3420.4,2.9236]
["bitfinex","ETHUSD",1719182114744,2.92323,3420.9,3420.5,2.9235]
["bitfinex","ETHUSD",1719182114914,2.92322,3420.9,3420.4,2.9236]
["bitfinex","ETHUSD",1719182115325,2.560522,3420.8,3419.1,2.92473]
["bitfinex","ETHUSD",1719182115637,5.84812,3419.9,3419.0,2.92479]
["bitfinex","ETHUSD",1719182115824,5.84812,3419.9,3418.9,2.92489]
["bitfinex","ETHUSD",1719182116025,6.39812,3419.9,3419.1,2.92474]
["bitfinex","ETHUSD",1719182116268,6.39812,3419.9,3418.8,2.92499]
["bitfinex","ETHUSD",1719182116269,9.32218,3419.9,3418.8,2.92499]
["bitfinex","ETHUSD",1719182116482,5.86736,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1719182116645,8.79142,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1719182117472,5.86736,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1719182117638,2.3933,3420.5,3419.5,2.92437]
["bitfinex","ETHUSD",1719182117840,2.92397,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1719182118272,2.92397,3420.0,3418.5,2.92524]
["bitfinex","ETHUSD",1719182118273,5.84795,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1719182118444,5.84795,3420.0,3419.1,2.92473]
["bitfinex","ETHUSD",1719182118769,9.32218,3419.9,3418.9,2.92484]
["bitfinex","ETHUSD",1719182118999,9.32218,3419.9,3418.7,2.92506]
["bitfinex","ETHUSD",1719182119000,10.18816689,3419.9,3418.7,2.92506]
["bitfinex","ETHUSD",1719182119128,15.58146689,3419.9,3418.3,2.2861]
["bitfinex","ETHUSD",1719182119331,18.50552689,3419.9,3418.7,2.92507]
["bitfinex","ETHUSD",1719182119591,15.58146689,3419.9,3418.7,2.92507]
["bitfinex","ETHUSD",1719182119890,15.58146689,3419.9,3418.8,2.92499]
["bitfinex","ETHUSD",1719182120232,2.92469,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1719182120681,2.95457324,3419.1,3418.6,2.92513]
["bitfinex","ETHUSD",1719182120858,2.92483,3419.0,3418.6,2.92513]
["bitfinex","ETHUSD",1719182121032,2.92492,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1719182121227,2.95473324,3418.9,3418.3,2.92539]
["bitfinex","ETHUSD",1719182121531,2.92534,3418.5,3417.9,2.9257]
["bitfinex","ETHUSD",1719182121725,2.92534,3418.5,3417.6,2.92601]
["bitfinex","ETHUSD",1719182121726,2.92518,3418.6,3417.6,2.92601]
["bitfinex","ETHUSD",1719182121933,5.015,3418.8,3417.2,2.92633]
["bitfinex","ETHUSD",1719182121934,2.92568,3418.0,3417.2,2.92633]
["bitfinex","ETHUSD",1719182122134,4.39068,3418.0,3417.2,2.92633]
["bitfinex","ETHUSD",1719182122331,4.39068,3418.0,3417.1,2.92642]
["bitfinex","ETHUSD",1719182122332,2.92591,3417.8,3417.1,2.92642]
["bitfinex","ETHUSD",1719182122631,0.02960839,3417.9,3417.1,2.92644]
["bitfinex","ETHUSD",1719182122632,0.439068,3417.9,3417.1,2.92644]
["bitfinex","ETHUSD",1719182122831,0.439068,3417.9,3417.7,2.92593]
["bitfinex","ETHUSD",1719182122832,3.0,3417.9,3417.7,2.92593]
["bitfinex","ETHUSD",1719182123131,3.0,3418.3,3417.7,2.92591]
["bitfinex","ETHUSD",1719182123450,2.92561,3418.1,3417.7,2.92591]
["bitfinex","ETHUSD",1719182123668,2.92545,3418.3,3417.7,2.92591]
["bitfinex","ETHUSD",1719182123669,2.92552,3418.2,3417.7,2.92591]
["bitfinex","ETHUSD",1719182123958,3.0,3418.1,3417.7,2.92587]
["bitfinex","ETHUSD",1719182124131,5.92553,3418.2,3417.7,2.92587]
["bitfinex","ETHUSD",1719182124332,6.65109677,3418.2,3417.7,2.92587]
["bitfinex","ETHUSD",1719182124581,2.92479,3419.1,3417.8,0.05851854]
["bitfinex","ETHUSD",1719182124876,2.92479,3419.1,3417.1,6.942]
["bitfinex","ETHUSD",1719182124877,2.92492,3418.9,3418.5,2.92523]
["bitfinex","ETHUSD",1719182125063,2.92473,3419.2,3418.5,2.92523]
["bitfinex","ETHUSD",1719182125283,2.92503,3418.8,3418.3,2.92536]
["bitfinex","ETHUSD",1719182125434,2.92503,3418.8,3418.4,2.92532]
["bitfinex","ETHUSD",1719182125435,3.51001,3418.8,3418.4,2.92532]
["bitfinex","ETHUSD",1719182126151,2.92519,3418.6,3417.9,2.92574]
["bitfinex","ETHUSD",1719182126337,2.92519,3418.6,3417.7,2.92593]
["bitfinex","ETHUSD",1719182126956,3.0,3418.7,3417.2,5.92636]
["bitfinex","ETHUSD",1719182126957,3.0,3418.7,3418.3,2.92541]
["bitfinex","ETHUSD",1719182127175,4.086498,3418.7,3418.3,2.92541]
["bitfinex","ETHUSD",1719182127342,2.92518,3418.6,3418.2,2.92547]
["bitfinex","ETHUSD",1719182127676,4.086498,3418.7,3418.2,2.92547]
["bitfinex","ETHUSD",1719182127677,3.0,3418.7,3418.3,2.9254]
["bitfinex","ETHUSD",1719182127987,3.0,3418.7,3417.3,2.92626]
["bitfinex","ETHUSD",1719182127988,7.28,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1719182128138,22.80442,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1719182128139,10.20464,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1719182128345,10.20464,3419.3,3418.4,2.92533]
["bitfinex","ETHUSD",1719182128346,2.925,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1719182128907,1.465,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1719182129097,3.0,3419.2,3418.5,2.92519]
["bitfinex","ETHUSD",1719182129238,4.391714,3419.1,3418.7,2.92501]
["bitfinex","ETHUSD",1719182129438,1.466964,3419.1,3418.5,2.92519]
["bitfinex","ETHUSD",1719182129679,2.92492,3418.9,3418.4,2.92531]
["bitfinex","ETHUSD",1719182129887,0.414796,3418.9,3418.5,2.92522]
["bitfinex","ETHUSD",1719182130496,3.339716,3418.9,3418.4,2.92532]
["bitfinex","ETHUSD",1719182130688,2.92502,3418.8,3418.4,2.92532]
["bitfinex","ETHUSD",1719182131413,0.414796,3418.9,3418.7,2.92506]
["bitfinex","ETHUSD",1719182131617,5.92471,3419.2,3418.7,2.92506]
["bitfinex","ETHUSD",1719182131618,2.92475,3419.1,3418.7,2.92506]
["bitfinex","ETHUSD",1719182131772,3.0,3419.2,3418.7,2.92506]
["bitfinex","ETHUSD",1719182131969,7.28,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1719182132174,7.28,3419.3,3419.1,5.84946]
["bitfinex","ETHUSD",1719182132413,9.6098,3419.3,3418.3,2.92535]
["bitfinex","ETHUSD",1719182132615,2.9251,3418.7,3418.3,2.92535]
["bitfinex","ETHUSD",1719182132931,2.9251,3418.7,3417.3,3.518896]
["bitfinex","ETHUSD",1719182132932,4.39032,3418.5,3417.9,2.92575]
["bitfinex","ETHUSD",1719182133073,4.39032,3418.5,3417.7,2.92585]
["bitfinex","ETHUSD",1719182133272,4.39032,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1719182133273,2.92554,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1719182133521,2.92554,3418.2,3417.7,2.92586]
["bitfinex","ETHUSD",1719182133522,0.731586,3418.2,3417.7,2.92586]
["bitfinex","ETHUSD",1719182133677,5.92532,3418.5,3417.6,2.92599]
["bitfinex","ETHUSD",1719182134190,5.92532,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1719182134386,0.9435431,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1719182135211,5.92526,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1719182135415,3.0,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719182135615,0.08375924,3418.4,3418.2,2.92551]
["bitfinex","ETHUSD",1719182135975,0.585011,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1719182136180,0.73476134,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719182136521,0.73476134,3418.5,3418.1,2.92555]
["bitfinex","ETHUSD",1719182136684,0.73476134,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1719182136885,0.08375924,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1719182137186,3.00901924,3418.5,3418.1,2.92555]
["bitfinex","ETHUSD",1719182137393,0.08375924,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719182137579,4.03565326,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1719182137800,4.03565326,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1719182138034,4.03565326,3418.5,3418.4,5.85068]
["bitfinex","ETHUSD",1719182138035,0.08375924,3418.5,3418.4,5.85068]
["bitfinex","ETHUSD",1719182138243,0.08092475,3418.5,3418.4,5.85068]
["bitfinex","ETHUSD",1719182138412,0.08092475,3418.5,3418.4,8.77602]
["bitfinex","ETHUSD",1719182138613,7.28,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1719182138807,3.07850563,3418.9,3418.7,2.92506]
["bitfinex","ETHUSD",1719182139012,0.07850563,3418.9,3418.7,2.92505]
["bitfinex","ETHUSD",1719182139216,5.9247,3419.2,3418.7,2.92505]
["bitfinex","ETHUSD",1719182139548,5.9247,3419.2,3418.7,5.8501]
["bitfinex","ETHUSD",1719182139701,0.07859785,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1719182139898,2.92483,3419.0,3418.7,2.92508]
["bitfinex","ETHUSD",1719182140108,3.0,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1719182140355,0.07859785,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1719182140501,0.07859785,3418.9,3418.8,5.85]
["bitfinex","ETHUSD",1719182140701,3.0,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1719182141049,3.0,3419.2,3419.0,2.92482]
["bitfinex","ETHUSD",1719182141216,0.07873448,3419.1,3419.0,2.92482]
["bitfinex","ETHUSD",1719182141412,3.0,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1719182141626,0.07626696,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1719182141833,3.0,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1719182142047,22.8044,3419.5,3418.8,2.92491]
["bitfinex","ETHUSD",1719182142048,19.88,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1719182143604,19.88,3419.5,3419.2,2.92464]
["bitfinex","ETHUSD",1719182144139,19.88,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719182144342,22.88,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719182144641,22.88,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1719182144642,19.88,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1719182144838,8.26554,3420.2,3419.7,2.92419]
["bitfinex","ETHUSD",1719182145143,4.03278542,3420.1,3419.7,2.92419]
["bitfinex","ETHUSD",1719182145343,0.50623142,3420.0,3419.7,2.92419]
["bitfinex","ETHUSD",1719182145758,2.92408,3419.9,3419.5,2.92431]
["bitfinex","ETHUSD",1719182145961,2.92408,3419.9,3418.6,3.7414]
["bitfinex","ETHUSD",1719182145962,2.92425,3419.7,3419.2,2.92457]
["bitfinex","ETHUSD",1719182146109,0.50623142,3419.8,3419.2,2.92457]
["bitfinex","ETHUSD",1719182146110,0.50623142,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1719182146309,0.50623142,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1719182146310,0.07658518,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1719182146751,3.92983854,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1719182147056,3.92983854,3419.9,3419.7,2.92421]
["bitfinex","ETHUSD",1719182147057,0.50624693,3419.8,3419.7,2.92421]
["bitfinex","ETHUSD",1719182147422,6.450444,3420.1,3419.7,2.92421]
["bitfinex","ETHUSD",1719182147650,0.50622737,3420.0,3419.7,2.92421]
["bitfinex","ETHUSD",1719182147860,0.50622737,3419.9,3419.7,2.92421]
["bitfinex","ETHUSD",1719182148069,0.50622737,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1719182148275,2.92346,3420.6,3419.8,2.92414]
["bitfinex","ETHUSD",1719182148551,3.79854278,3420.5,3420.1,2.92381]
["bitfinex","ETHUSD",1719182148723,0.50618878,3420.4,3420.1,2.92381]
["bitfinex","ETHUSD",1719182148923,0.50618878,3420.3,3420.1,2.92381]
["bitfinex","ETHUSD",1719182149131,6.215924,3420.5,3420.1,2.92381]
["bitfinex","ETHUSD",1719182149454,2.92388,3420.2,3419.8,2.92406]
["bitfinex","ETHUSD",1719182149613,2.92388,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1719182149818,0.50620308,3420.1,3419.9,2.92405]
["bitfinex","ETHUSD",1719182150445,3.43010308,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1719182150657,0.07679388,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1719182150946,0.6754676,3420.2,3419.9,2.92406]
["bitfinex","ETHUSD",1719182151152,0.07679388,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1719182151355,2.92372,3420.3,3419.9,2.92406]
["bitfinex","ETHUSD",1719182151653,2.92372,3420.3,3419.3,2.92452]
["bitfinex","ETHUSD",1719182151654,2.92397,3420.0,3419.3,2.92452]
["bitfinex","ETHUSD",1719182151824,2.92397,3420.0,3419.0,2.4475]
["bitfinex","ETHUSD",1719182151825,2.92406,3419.9,3419.5,2.92435]
["bitfinex","ETHUSD",1719182152029,0.50627535,3419.8,3419.0,2.92478]
["bitfinex","ETHUSD",1719182152263,2.92468,3419.2,3418.7,2.92506]
["bitfinex","ETHUSD",1719182152441,2.92456,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1719182152917,1.465,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1719182152918,3.0,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1719182153118,1.465,3419.5,3419.1,2.92472]
["bitfinex","ETHUSD",1719182153119,4.465,3419.5,3419.1,2.92472]
["bitfinex","ETHUSD",1719182153336,4.465,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1719182153337,2.9245,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1719182153541,3.0,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1719182154750,0.55,3419.7,3418.5,2.4474]
["bitfinex","ETHUSD",1719182154751,2.92415,3419.8,3418.5,5.37263]
["bitfinex","ETHUSD",1719182154949,3.50628474,3419.7,3418.6,0.537263]
["bitfinex","ETHUSD",1719182155151,0.50628474,3419.6,3419.4,2.92445]
["bitfinex","ETHUSD",1719182155343,3.0,3419.7,3419.4,2.92445]
["bitfinex","ETHUSD",1719182156318,4.031313,3419.7,3419.4,2.92445]
["bitfinex","ETHUSD",1719182156815,0.50627947,3419.6,3419.4,2.92445]
["bitfinex","ETHUSD",1719182157013,2.92413,3419.9,3419.5,2.92437]
["bitfinex","ETHUSD",1719182157356,2.92413,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719182157357,2.92407,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1719182157733,2.92377,3420.3,3419.5,2.92432]
["bitfinex","ETHUSD",1719182158059,5.55616728,3420.2,3419.8,2.92407]
["bitfinex","ETHUSD",1719182158236,0.50622994,3420.1,3419.8,2.92407]
["bitfinex","ETHUSD",1719182158418,2.12611965,3420.1,3419.8,2.92407]
["bitfinex","ETHUSD",1719182158616,2.12611965,3420.1,3419.9,2.92405]
["bitfinex","ETHUSD",1719182158861,2.12611965,3420.1,3419.2,2.2951]
["bitfinex","ETHUSD",1719182159047,0.971791,3420.3,3419.9,2.92403]
["bitfinex","ETHUSD",1719182159048,3.895541,3420.3,3419.9,2.92403]
["bitfinex","ETHUSD",1719182159224,6.819341,3420.3,3419.9,2.92403]
["bitfinex","ETHUSD",1719182159553,3.895541,3420.3,3419.9,2.92403]
["bitfinex","ETHUSD",1719182160254,5.9234,3420.7,3420.2,2.92373]
["bitfinex","ETHUSD",1719182160255,5.92338,3420.7,3420.2,2.92373]
["bitfinex","ETHUSD",1719182160458,8.55553123,3420.6,3420.2,2.92373]
["bitfinex","ETHUSD",1719182160628,2.92364,3420.4,3420.0,2.9239]
["bitfinex","ETHUSD",1719182160830,2.1258835,3420.3,3420.0,2.9239]
["bitfinex","ETHUSD",1719182161325,2.1258835,3420.3,3420.1,2.92387]
["bitfinex","ETHUSD",1719182161526,2.1258835,3420.2,3420.1,2.92387]
["bitfinex","ETHUSD",1719182161735,2.74230318,3420.5,3420.2,2.92379]
["bitfinex","ETHUSD",1719182161940,5.12588872,3420.4,3420.2,2.92379]
["bitfinex","ETHUSD",1719182162143,2.12588872,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1719182162347,2.12588872,3420.3,3419.2,2.2951]
["bitfinex","ETHUSD",1719182162545,5.04960872,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1719182162748,2.12588872,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1719182163059,2.12588872,3420.2,3420.0,2.92395]
["bitfinex","ETHUSD",1719182163259,2.12588872,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1719182163468,2.3503,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1719182163674,2.3503,3421.5,3419.5,2.92432]
["bitfinex","ETHUSD",1719182163675,5.55444388,3421.4,3421.1,2.92296]
["bitfinex","ETHUSD",1719182163848,2.63165388,3421.3,3421.1,2.92296]
["bitfinex","ETHUSD",1719182164045,2.63160661,3421.2,3420.9,5.84634]
["bitfinex","ETHUSD",1719182164245,2.12554996,3421.1,3421.0,2.9231]
["bitfinex","ETHUSD",1719182164783,0.79045839,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1719182164784,2.12554996,3421.2,3421.0,2.9231]
["bitfinex","ETHUSD",1719182164995,2.12554996,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1719182165274,2.3503,3421.5,3420.9,2.92317]
["bitfinex","ETHUSD",1719182165275,2.9227,3421.5,3420.9,2.92313]
["bitfinex","ETHUSD",1719182165496,2.9227,3421.5,3420.4,2.4345]
["bitfinex","ETHUSD",1719182165497,6.45863134,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1719182165781,2.63136047,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1719182165936,0.50605574,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1719182166136,3.827291,3421.4,3421.1,2.923]
["bitfinex","ETHUSD",1719182166343,0.07473599,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1719182166543,3.827291,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1719182167043,0.07483192,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1719182167239,0.07483192,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1719182167240,2.99770192,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1719182167471,3.54950021,3421.3,3419.9,2.4848]
["bitfinex","ETHUSD",1719182167788,2.92363,3420.4,3419.9,2.92398]
["bitfinex","ETHUSD",1719182168098,2.92346,3420.6,3419.8,2.92407]
["bitfinex","ETHUSD",1719182168099,2.92385,3420.2,3419.8,2.92407]
["bitfinex","ETHUSD",1719182168265,2.92398,3420.0,3419.7,2.92422]
["bitfinex","ETHUSD",1719182168947,0.07504435,3419.9,3419.8,5.84828]
["bitfinex","ETHUSD",1719182169258,2.92372,3420.3,3420.0,2.92394]
["bitfinex","ETHUSD",1719182169461,2.9238,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1719182169976,2.92384,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1719182171385,2.92384,3420.2,3419.5,2.9244]
["bitfinex","ETHUSD",1719182171386,2.924,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1719182171563,2.92409,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1719182171885,2.92409,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1719182171886,2.92436,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1719182172085,2.92424,3419.7,3419.4,2.92445]
["bitfinex","ETHUSD",1719182172985,5.92419,3419.8,3419.2,2.92457]
["bitfinex","ETHUSD",1719182173151,3.0,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1719182173353,3.0,3420.1,3419.7,2.92423]
["bitfinex","ETHUSD",1719182173677,0.5062542,3420.0,3419.7,2.92423]
["bitfinex","ETHUSD",1719182173855,2.92372,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1719182174289,3.0,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1719182174569,1.465,3420.7,3419.8,2.92414]
["bitfinex","ETHUSD",1719182174570,2.92296,3421.2,3420.4,2.92355]
["bitfinex","ETHUSD",1719182174894,2.92336,3420.8,3420.4,2.92355]
["bitfinex","ETHUSD",1719182175089,2.92336,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1719182175090,0.50619254,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1719182175264,3.0,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1719182175472,2.92346,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1719182175985,2.92346,3420.6,3420.3,2.92369]
["bitfinex","ETHUSD",1719182176391,2.92346,3420.6,3419.7,5.40885]
["bitfinex","ETHUSD",1719182176392,2.92372,3420.3,3419.7,2.92415]
["bitfinex","ETHUSD",1719182176559,2.92388,3420.2,3419.8,2.92411]
["bitfinex","ETHUSD",1719182176888,2.92397,3420.0,3419.6,2.92428]
["bitfinex","ETHUSD",1719182177092,2.92364,3420.4,3419.6,2.92428]
["bitfinex","ETHUSD",1719182177254,1.69037595,3420.3,3419.6,2.92428]
["bitfinex","ETHUSD",1719182177454,2.9238,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1719182177787,2.92406,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1719182178196,2.92406,3419.9,3418.8,2.92492]
["bitfinex","ETHUSD",1719182178359,2.92382,3420.2,3418.5,2.2593]
["bitfinex","ETHUSD",1719182178360,2.92432,3419.6,3418.5,2.2593]
["bitfinex","ETHUSD",1719182178557,2.92432,3419.6,3419.2,2.92458]
["bitfinex","ETHUSD",1719182179594,3.0,3419.8,3418.9,2.92491]
["bitfinex","ETHUSD",1719182179757,0.801782,3420.1,3418.6,3.462353]
["bitfinex","ETHUSD",1719182179758,2.92471,3419.2,3418.6,3.462353]
["bitfinex","ETHUSD",1719182180087,2.92471,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1719182180088,2.92467,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1719182180253,2.92486,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1719182180452,2.92466,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1719182180771,2.92466,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1719182180772,0.07431785,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1719182181085,2.9244,3419.5,3418.7,2.92502]
["bitfinex","ETHUSD",1719182181287,0.07431785,3419.1,3418.7,2.92502]
["bitfinex","ETHUSD",1719182181493,2.92458,3419.3,3418.8,2.92492]
["bitfinex","ETHUSD",1719182181670,0.07431785,3419.0,3418.8,2.92492]
["bitfinex","ETHUSD",1719182181865,2.92467,3419.2,3418.8,2.92492]
["bitfinex","ETHUSD",1719182182085,0.07431785,3418.9,3418.8,2.92492]
["bitfinex","ETHUSD",1719182182255,2.92467,3419.2,3418.9,2.92485]
["bitfinex","ETHUSD",1719182182456,0.07431785,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1719182182656,2.4803,3420.1,3419.2,2.92458]
["bitfinex","ETHUSD",1719182182657,2.92424,3419.7,3419.2,2.92458]
["bitfinex","ETHUSD",1719182182857,2.20085817,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1719182183053,0.07431785,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1719182183296,2.92406,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1719182183456,2.92406,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1719182183661,2.12627687,3419.8,3419.6,2.9243]
["bitfinex","ETHUSD",1719182183863,2.12627687,3419.8,3418.3,2.2688]
["bitfinex","ETHUSD",1719182184066,2.92433,3419.6,3419.3,2.92454]
["bitfinex","ETHUSD",1719182184290,2.9244,3419.5,3419.2,2.92464]
["bitfinex","ETHUSD",1719182184463,2.99839214,3419.5,3419.2,2.92464]
["bitfinex","ETHUSD",1719182184664,0.07399214,3419.5,3419.3,2.92456]
["bitfinex","ETHUSD",1719182184864,0.07399214,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719182185268,2.92422,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1719182185469,0.07400928,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1719182185673,3.0,3419.9,3419.7,2.92423]
["bitfinex","ETHUSD",1719182185895,2.4803,3420.1,3419.3,2.92457]
["bitfinex","ETHUSD",1719182185896,0.07400928,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1719182186200,2.92398,3420.0,3419.2,3.5096]
["bitfinex","ETHUSD",1719182186201,5.92406,3419.9,3419.5,2.92436]
["bitfinex","ETHUSD",1719182186384,2.12625888,3419.8,3419.5,2.92436]
["bitfinex","ETHUSD",1719182186984,6.39586877,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1719182187178,6.39586877,3419.8,3419.3,2.92449]
["bitfinex","ETHUSD",1719182187179,5.05048888,3419.7,3419.3,2.92449]
["bitfinex","ETHUSD",1719182187379,5.05048888,3419.7,3419.0,2.9248]
["bitfinex","ETHUSD",1719182187380,2.92423,3419.7,3419.4,2.92447]
["bitfinex","ETHUSD",1719182187603,0.53630011,3419.7,3418.3,2.2688]
["bitfinex","ETHUSD",1719182188006,0.53630011,3419.7,3419.3,2.92453]
["bitfinex","ETHUSD",1719182188007,5.05060507,3419.6,3419.3,2.92453]
["bitfinex","ETHUSD",1719182188318,2.92432,3419.6,3419.3,2.92453]
["bitfinex","ETHUSD",1719182188617,2.92417,3419.8,3418.6,2.92512]
["bitfinex","ETHUSD",1719182188618,2.92459,3419.3,3418.6,2.92512]
["bitfinex","ETHUSD",1719182188819,5.057417,3419.7,3419.0,2.92483]
["bitfinex","ETHUSD",1719182189120,3.0,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1719182189121,5.12642688,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1719182189432,5.12642688,3419.6,3418.7,2.92507]
["bitfinex","ETHUSD",1719182189433,3.0,3419.9,3419.6,2.92424]
["bitfinex","ETHUSD",1719182189727,2.92363,3420.4,3418.7,2.92507]
["bitfinex","ETHUSD",1719182189728,2.92355,3420.5,3420.2,2.92377]
["bitfinex","ETHUSD",1719182189924,2.32664505,3420.8,3420.0,2.92393]
["bitfinex","ETHUSD",1719182189925,2.63213036,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1719182190099,2.12593615,3420.4,3420.0,2.9239]
["bitfinex","ETHUSD",1719182190300,2.12593615,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1719182191044,2.92372,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1719182192929,2.92364,3420.4,3420.1,2.92387]
["bitfinex","ETHUSD",1719182193219,2.12585215,3420.3,3420.1,2.92387]
["bitfinex","ETHUSD",1719182194194,2.12585215,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1719182194397,2.12585215,3420.3,3419.6,2.92427]
["bitfinex","ETHUSD",1719182194733,2.12585215,3420.3,3419.3,2.92456]
["bitfinex","ETHUSD",1719182194734,2.92415,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1719182194918,2.12585215,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1719182195128,2.12585215,3419.7,3418.9,5.18736]
["bitfinex","ETHUSD",1719182195129,2.12585215,3419.7,3418.9,2.92483]
["bitfinex","ETHUSD",1719182195429,2.12585215,3419.7,3418.5,2.2625]
["bitfinex","ETHUSD",1719182195430,5.26275737,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1719182195613,2.92432,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1719182195821,2.2007601,3419.5,3419.2,2.92465]
["bitfinex","ETHUSD",1719182196128,2.2007601,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1719182196129,1.05633197,3419.4,3418.8,2.92493]
["bitfinex","ETHUSD",1719182196426,0.50633872,3419.3,3418.8,2.92493]
["bitfinex","ETHUSD",1719182196635,2.12659116,3419.2,3418.8,2.92493]
["bitfinex","ETHUSD",1719182197211,0.07412245,3419.1,3418.8,2.92493]
["bitfinex","ETHUSD",1719182197405,0.55,3419.4,3418.9,2.92489]
["bitfinex","ETHUSD",1719182197608,0.55,3419.4,3418.0,2.2625]
["bitfinex","ETHUSD",1719182197609,0.639874,3419.4,3418.0,2.2625]
["bitfinex","ETHUSD",1719182197828,2.92443,3419.5,3418.5,2.92523]
["bitfinex","ETHUSD",1719182197829,2.70701527,3419.3,3418.5,2.92523]
["bitfinex","ETHUSD",1719182198119,0.07412245,3419.3,3419.2,11.69864]
["bitfinex","ETHUSD",1719182198297,0.07412245,3419.3,3419.2,13.160988]
["bitfinex","ETHUSD",1719182198493,2.92381,3420.2,3419.8,2.92408]
["bitfinex","ETHUSD",1719182198697,2.6322968,3420.1,3419.9,2.92403]
["bitfinex","ETHUSD",1719182198928,0.07400585,3420.1,3419.9,2.92403]
["bitfinex","ETHUSD",1719182199430,0.07400585,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1719182199636,0.07400585,3420.1,3420.0,8.77191]
["bitfinex","ETHUSD",1719182199849,2.92312,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1719182199850,5.92312,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1719182200002,2.95761828,3420.9,3420.5,2.92353]
["bitfinex","ETHUSD",1719182200354,2.12590628,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1719182200499,2.12590628,3420.8,3420.7,5.84674]
["bitfinex","ETHUSD",1719182200917,3.0,3421.1,3420.8,2.92329]
["bitfinex","ETHUSD",1719182201126,2.63152413,3421.0,3420.9,2.92319]
["bitfinex","ETHUSD",1719182201323,5.63152466,3421.0,3420.9,2.92319]
["bitfinex","ETHUSD",1719182201529,5.63152466,3421.0,3420.9,5.84639]
["bitfinex","ETHUSD",1719182201530,2.63152466,3421.0,3420.9,5.84639]
["bitfinex","ETHUSD",1719182201703,2.12545738,3421.0,3420.9,5.84639]
["bitfinex","ETHUSD",1719182201904,2.12545738,3421.0,3420.9,2.92319]
["bitfinex","ETHUSD",1719182202302,3.0,3421.3,3420.9,2.92319]
["bitfinex","ETHUSD",1719182202499,2.63143592,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1719182202998,2.125385,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1719182203197,2.125385,3421.1,3421.0,2.92311]
["bitfinex","ETHUSD",1719182203395,2.125385,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1719182203600,2.125385,3421.1,3421.0,2.92311]
["bitfinex","ETHUSD",1719182203800,2.125385,3421.1,3420.8,2.92325]
["bitfinex","ETHUSD",1719182204023,2.125385,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1719182204024,2.92325,3420.9,3420.4,2.92363]
["bitfinex","ETHUSD",1719182204241,2.92325,3420.9,3420.5,2.92347]
["bitfinex","ETHUSD",1719182204531,2.92325,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1719182204532,2.12554474,3420.8,3420.6,2.92345]
["bitfinex","ETHUSD",1719182205212,2.92348,3420.6,3420.2,2.92376]
["bitfinex","ETHUSD",1719182205557,2.9233,3420.8,3420.3,2.92369]
["bitfinex","ETHUSD",1719182205713,6.46177322,3420.7,3420.3,2.92369]
["bitfinex","ETHUSD",1719182205901,6.46177322,3420.7,3420.4,2.92361]
["bitfinex","ETHUSD",1719182205902,2.12575512,3420.6,3420.4,2.92361]
["bitfinex","ETHUSD",1719182207404,5.04922512,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1719182207748,2.92347,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1719182208051,3.97535538,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1719182208957,3.97535538,3420.6,3420.3,2.92368]
["bitfinex","ETHUSD",1719182209452,3.0,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1719182209654,3.0,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1719182209804,2.12564749,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1719182210009,3.0,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1719182210233,3.0,3420.8,3420.0,2.92389]
["bitfinex","ETHUSD",1719182210234,2.1256178,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719182210440,2.1256178,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719182210608,0.07245094,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1719182211019,7.33,3421.1,3420.8,2.92323]
["bitfinex","ETHUSD",1719182211207,2.1254463,3421.0,3420.8,2.92323]
["bitfinex","ETHUSD",1719182211608,2.1254463,3421.0,3420.4,2.92357]
["bitfinex","ETHUSD",1719182211860,2.9233,3420.8,3419.8,2.2834]
["bitfinex","ETHUSD",1719182212153,4.16105063,3420.9,3420.4,2.92355]
["bitfinex","ETHUSD",1719182212354,4.16105063,3420.9,3419.9,2.92401]
["bitfinex","ETHUSD",1719182212355,2.1255865,3420.8,3419.9,2.92401]
["bitfinex","ETHUSD",1719182212556,2.1255865,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1719182212701,2.92312,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1719182212905,2.12553408,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1719182213520,2.12553408,3420.9,3419.9,2.92401]
["bitfinex","ETHUSD",1719182213521,2.12553408,3420.9,3420.3,2.92365]
["bitfinex","ETHUSD",1719182213705,2.92337,3420.7,3420.4,2.92362]
["bitfinex","ETHUSD",1719182213919,2.92347,3420.6,3420.2,2.92377]
["bitfinex","ETHUSD",1719182214139,2.92347,3420.6,3420.3,2.92369]
["bitfinex","ETHUSD",1719182214330,2.9233,3420.8,3420.4,2.92361]
["bitfinex","ETHUSD",1719182214529,2.12569229,3420.7,3420.4,2.92361]
["bitfinex","ETHUSD",1719182214854,2.12569229,3420.7,3420.3,2.9237]
["bitfinex","ETHUSD",1719182215350,2.92346,3420.6,3420.3,2.9237]
["bitfinex","ETHUSD",1719182215645,5.04930319,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1719182215845,3.75597289,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1719182216684,3.75597289,3420.5,3419.6,2.9243]
["bitfinex","ETHUSD",1719182216685,2.92389,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1719182217572,2.92389,3420.1,3419.7,2.92416]
["bitfinex","ETHUSD",1719182217872,0.62089729,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1719182217873,2.9238,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1719182220255,5.04990861,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1719182220484,2.92389,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1719182221630,2.92456,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1719182221835,2.92456,3419.4,3418.8,2.925]
["bitfinex","ETHUSD",1719182221836,2.92456,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1719182222366,2.9244,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1719182222715,2.92432,3419.6,3419.2,2.92458]
["bitfinex","ETHUSD",1719182222912,2.92432,3419.6,3419.3,2.92455]
["bitfinex","ETHUSD",1719182224309,2.92456,3419.4,3418.8,2.925]
["bitfinex","ETHUSD",1719182225568,0.07177921,3419.3,3418.8,2.925]
["bitfinex","ETHUSD",1719182226100,0.07177921,3419.3,3419.0,2.9248]
["bitfinex","ETHUSD",1719182226611,0.07177921,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1719182226971,7.33,3419.8,3419.7,5.84846]
["bitfinex","ETHUSD",1719182227168,7.33,3419.8,3419.3,2.9245]
["bitfinex","ETHUSD",1719182227169,19.88,3420.1,3419.9,2.92399]
["bitfinex","ETHUSD",1719182227679,19.88,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1719182227877,19.88,3420.1,3420.0,5.84794]
["bitfinex","ETHUSD",1719182231288,19.88,3420.1,3419.8,2.92406]
["bitfinex","ETHUSD",1719182231289,19.88,3420.1,3419.9,2.92405]
["bitfinex","ETHUSD",1719182231596,19.88,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1719182232780,10.25364,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1719182233127,5.04953517,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1719182233307,2.92372,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1719182234915,7.33,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1719182235216,7.33,3420.4,3419.6,2.92423]
["bitfinex","ETHUSD",1719182235217,2.9239,3420.1,3419.6,2.92423]
["bitfinex","ETHUSD",1719182235436,2.92406,3419.9,3419.6,2.92423]
["bitfinex","ETHUSD",1719182235816,2.92389,3420.1,3419.6,2.92423]
["bitfinex","ETHUSD",1719182236022,5.05000416,3420.0,3419.6,2.92423]
["bitfinex","ETHUSD",1719182236335,2.92399,3420.0,3419.6,2.92423]
["bitfinex","ETHUSD",1719182236530,2.92399,3420.0,3419.7,2.92422]
["bitfinex","ETHUSD",1719182237605,2.9239,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1719182237808,2.12598154,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1719182238639,2.12598154,3420.0,3419.7,2.92422]
["bitfinex","ETHUSD",1719182239410,2.12598154,3420.0,3419.8,2.92413]
["bitfinex","ETHUSD",1719182239711,2.12598154,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1719182239918,10.25364,3420.4,3420.2,2.92376]
["bitfinex","ETHUSD",1719182239919,7.33,3420.4,3420.2,2.92376]
["bitfinex","ETHUSD",1719182240142,2.12581723,3420.3,3420.2,2.92376]
["bitfinex","ETHUSD",1719182240543,2.19771296,3420.3,3420.2,2.92376]
["bitfinex","ETHUSD",1719182241073,0.07189573,3420.3,3420.2,5.84756]
["bitfinex","ETHUSD",1719182242459,2.19759054,3420.3,3420.2,5.84756]
["bitfinex","ETHUSD",1719182243241,2.19759054,3420.3,3420.2,2.92376]
["bitfinex","ETHUSD",1719182243762,2.9238,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1719182244057,2.12582188,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1719182244275,2.19809807,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1719182244715,5.12198807,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1719182244916,2.12582188,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1719182245362,0.07227619,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1719182245518,2.12582188,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1719182245719,0.07227619,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1719182245959,2.19809807,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1719182246117,2.19809807,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1719182246946,2.19809807,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1719182247769,2.19809807,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1719182248318,2.19809807,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1719182248718,2.19809807,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1719182249062,2.19809807,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1719182250062,2.19809807,3420.0,3419.9,8.728453]
["bitfinex","ETHUSD",1719182250218,2.19809807,3420.0,3419.9,11.652513]
["bitfinex","ETHUSD",1719182250219,0.07227619,3420.0,3419.9,11.652513]
["bitfinex","ETHUSD",1719182250561,7.33,3420.4,3420.3,5.84744]
["bitfinex","ETHUSD",1719182250778,9.45568873,3420.4,3420.3,5.84744]
["bitfinex","ETHUSD",1719182252935,9.45568873,3420.4,3420.3,8.77116]
["bitfinex","ETHUSD",1719182253132,9.45568873,3420.4,3420.3,9.94065]
["bitfinex","ETHUSD",1719182253570,2.12568873,3420.4,3420.3,9.94065]
["bitfinex","ETHUSD",1719182253773,2.12565043,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1719182254098,3.0,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1719182254447,2.63174481,3420.8,3420.7,9.354793]
["bitfinex","ETHUSD",1719182254596,2.12564931,3420.8,3420.7,12.278163]
["bitfinex","ETHUSD",1719182254884,12.18,3421.3,3420.7,3.508053]
["bitfinex","ETHUSD",1719182255098,2.63124226,3421.2,3421.1,5.84606]
["bitfinex","ETHUSD",1719182255400,2.12523639,3421.2,3421.1,8.76909]
["bitfinex","ETHUSD",1719182255598,2.19521386,3421.2,3421.1,8.76909]
["bitfinex","ETHUSD",1719182256307,0.06997747,3421.2,3421.1,8.76909]
["bitfinex","ETHUSD",1719182256658,12.18,3421.3,3421.2,8.76885]
["bitfinex","ETHUSD",1719182256917,14.30502733,3421.3,3421.2,8.76885]
["bitfinex","ETHUSD",1719182257263,12.18,3421.3,3421.2,8.76885]
["bitfinex","ETHUSD",1719182257462,14.30504417,3421.3,3421.2,8.76885]
["bitfinex","ETHUSD",1719182257683,12.18,3421.3,3421.2,8.76885]
["bitfinex","ETHUSD",1719182257895,14.30503932,3421.3,3421.2,8.76885]
["bitfinex","ETHUSD",1719182258208,2.92243,3421.9,3420.7,3.508053]
["bitfinex","ETHUSD",1719182258209,7.33,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1719182258408,7.33,3421.9,3421.6,2.92253]
["bitfinex","ETHUSD",1719182258409,6.74447266,3421.9,3421.6,2.92253]
["bitfinex","ETHUSD",1719182258574,5.63099266,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1719182258780,5.63099266,3421.8,3420.8,2.92321]
["bitfinex","ETHUSD",1719182258975,5.63099266,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719182258976,2.63099266,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719182259158,5.63099198,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719182259808,5.12502873,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719182260905,2.12502873,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719182261124,3.0,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719182261423,2.12502873,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719182261567,2.12502873,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719182261987,2.92262,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1719182262186,2.12502873,3421.5,3421.2,2.92287]
["bitfinex","ETHUSD",1719182262997,2.92286,3421.4,3420.2,2.9238]
["bitfinex","ETHUSD",1719182263200,2.92286,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1719182264287,5.3155,3421.5,3421.2,2.92293]
["bitfinex","ETHUSD",1719182264547,7.33,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1719182264548,2.12523314,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1719182264751,2.92243,3421.8,3421.5,2.92269]
["bitfinex","ETHUSD",1719182265039,5.63117535,3421.7,3421.5,2.92269]
["bitfinex","ETHUSD",1719182265207,3.50598519,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719182265414,5.63117387,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719182265732,5.12518501,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719182266239,5.63117299,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719182266597,5.63117299,3421.7,3421.5,2.92268]
["bitfinex","ETHUSD",1719182266790,2.12518501,3421.6,3421.5,2.92268]
["bitfinex","ETHUSD",1719182267236,2.12509032,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719182267432,2.12508891,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719182269198,5.04759891,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1719182269402,2.6310676,3421.7,3420.9,2.92318]
["bitfinex","ETHUSD",1719182269623,3.0,3421.9,3421.7,2.9225]
["bitfinex","ETHUSD",1719182269820,2.12502167,3421.8,3421.7,2.9225]
["bitfinex","ETHUSD",1719182270021,2.12502167,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719182270532,12.18,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719182270729,12.25068454,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719182272468,14.37565816,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719182274424,0.07068454,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719182274763,5.92236,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1719182274919,0.07068454,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719182275122,5.92236,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1719182275341,0.07068454,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719182275525,5.92236,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1719182275859,12.18,3421.7,3421.5,2.92269]
["bitfinex","ETHUSD",1719182276523,0.07068454,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719182276727,0.07068454,3421.6,3421.5,5.84538]
["bitfinex","ETHUSD",1719182277150,0.07068454,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719182278272,0.57665324,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719182280342,7.90665324,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719182280535,7.40068454,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719182280767,7.90665505,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719182281012,7.90665505,3421.6,3421.5,5.84538]
["bitfinex","ETHUSD",1719182281159,7.90664366,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719182281596,7.90664366,3421.6,3421.4,2.92273]
["bitfinex","ETHUSD",1719182281802,7.40068454,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719182282003,7.90665335,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1719182282514,7.90665335,3421.6,3420.8,2.92327]
["bitfinex","ETHUSD",1719182282515,2.3724,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1719182282673,2.92302,3421.2,3420.8,2.92327]
["bitfinex","ETHUSD",1719182283015,2.92286,3421.3,3421.0,2.92312]
["bitfinex","ETHUSD",1719182283316,3.0,3421.9,3421.0,2.92312]
["bitfinex","ETHUSD",1719182283317,0.07072914,3421.1,3421.0,8.76936]
["bitfinex","ETHUSD",1719182283458,3.0,3421.9,3421.0,6.260256]
["bitfinex","ETHUSD",1719182283655,2.63105309,3421.8,3421.7,2.92244]
["bitfinex","ETHUSD",1719182283861,2.63105309,3421.8,3421.7,5.84496]
["bitfinex","ETHUSD",1719182285061,2.63105309,3421.8,3421.7,8.76748]
["bitfinex","ETHUSD",1719182285062,0.5059747,3421.8,3421.7,8.76748]
["bitfinex","ETHUSD",1719182285491,0.5059747,3421.8,3421.7,9.351976]
["bitfinex","ETHUSD",1719182285689,0.57674501,3421.8,3421.5,2.92261]
["bitfinex","ETHUSD",1719182285908,2.99323031,3421.8,3421.5,2.92262]
["bitfinex","ETHUSD",1719182286065,0.50592717,3421.7,3421.5,2.92262]
["bitfinex","ETHUSD",1719182286264,0.50592717,3421.6,3421.5,2.92262]
["bitfinex","ETHUSD",1719182286478,0.07077031,3421.6,3421.5,5.84531]
["bitfinex","ETHUSD",1719182286716,0.57669748,3421.6,3421.5,5.84531]
["bitfinex","ETHUSD",1719182287063,0.57669748,3421.6,3421.5,9.644822]
["bitfinex","ETHUSD",1719182287276,0.50592717,3421.6,3421.5,9.644822]
["bitfinex","ETHUSD",1719182287478,3.0,3422.3,3422.0,2.92219]
["bitfinex","ETHUSD",1719182287696,5.55288725,3422.2,3421.9,2.92233]
["bitfinex","ETHUSD",1719182287865,2.63077725,3422.1,3421.9,2.92233]
["bitfinex","ETHUSD",1719182288080,2.63077725,3422.0,3421.8,2.92242]
["bitfinex","ETHUSD",1719182288283,2.63077725,3421.9,3421.5,2.92261]
["bitfinex","ETHUSD",1719182288465,2.63077725,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719182288670,0.50590728,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719182288920,0.07077031,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719182289124,0.57670207,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719182289282,0.50593176,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1719182289487,2.19568266,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719182289800,2.70162178,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719182292215,2.70161836,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1719182292390,2.70161836,3421.7,3421.6,5.8452]
["bitfinex","ETHUSD",1719182295145,2.19568266,3421.7,3421.6,5.8452]
["bitfinex","ETHUSD",1719182295476,2.70160275,3421.7,3421.6,5.8452]
["bitfinex","ETHUSD",1719182295706,2.70160275,3421.7,3421.6,9.49910557]
["bitfinex","ETHUSD",1719182296303,0.07077031,3421.7,3421.6,11.94780557]
["bitfinex","ETHUSD",1719182296684,7.33,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1719182296925,9.96047991,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1719182297451,9.96047991,3422.3,3422.2,5.84418]
["bitfinex","ETHUSD",1719182297784,9.96047991,3422.3,3422.2,6.428598]
["bitfinex","ETHUSD",1719182298143,9.45462131,3422.3,3422.2,6.428598]
["bitfinex","ETHUSD",1719182298420,2.12462131,3422.3,3422.2,11.746188]
["bitfinex","ETHUSD",1719182298740,7.33,3422.9,3422.7,2.92158]
["bitfinex","ETHUSD",1719182298901,2.63011023,3422.8,3422.6,2.92174]
["bitfinex","ETHUSD",1719182299231,2.63011023,3422.7,3422.6,8.76524]
["bitfinex","ETHUSD",1719182299430,2.12432163,3422.7,3422.6,8.76524]
["bitfinex","ETHUSD",1719182299779,19.88,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719182299954,22.51009329,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1719182300320,22.51009329,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719182300771,22.58096993,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719182301125,22.0751909,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719182301325,22.0751909,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1719182303064,22.0751909,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719182303480,22.0751909,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1719182303845,19.95087664,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1719182304183,2.19509034,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1719182304777,2.19509034,3423.0,3422.9,6.719438]
["bitfinex","ETHUSD",1719182305140,0.07087664,3423.0,3422.9,9.640928]
["bitfinex","ETHUSD",1719182305345,0.07087664,3423.0,3422.9,6.719438]
["bitfinex","ETHUSD",1719182305789,7.33,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1719182306345,7.33,3423.4,3423.0,3.5932738]
["bitfinex","ETHUSD",1719182306546,7.33,3423.4,3423.0,2.92133]
["bitfinex","ETHUSD",1719182306796,2.92125,3423.2,3422.5,5.40621]
["bitfinex","ETHUSD",1719182306998,2.92125,3423.2,3422.5,5.65465]
["bitfinex","ETHUSD",1719182307368,9.6906,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1719182307369,2.92116,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1719182307558,2.92116,3423.3,3422.8,3.78503471]
["bitfinex","ETHUSD",1719182307755,2.92116,3423.3,3423.0,2.92141]
["bitfinex","ETHUSD",1719182308292,12.61167,3423.4,3423.1,2.92131]
["bitfinex","ETHUSD",1719182309153,2.92125,3423.2,3422.9,2.92148]
["bitfinex","ETHUSD",1719182310598,9.6906,3423.4,3422.9,2.92148]
["bitfinex","ETHUSD",1719182310902,12.61168,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1719182311268,10.25108,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1719182312780,2.92092,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1719182312979,2.12407795,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719182313187,5.92064,3423.9,3423.4,2.92107]
["bitfinex","ETHUSD",1719182313386,2.62960644,3423.8,3423.4,2.92107]
["bitfinex","ETHUSD",1719182313658,3.0,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1719182314005,5.92064,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1719182314193,2.12384645,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1719182314698,5.04464645,3423.8,3423.4,2.92107]
["bitfinex","ETHUSD",1719182314884,5.04464645,3423.8,3423.2,2.92121]
["bitfinex","ETHUSD",1719182314885,2.92097,3423.6,3423.2,2.92121]
["bitfinex","ETHUSD",1719182315066,2.92108,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1719182315584,0.07189859,3423.3,3423.2,2.92122]
["bitfinex","ETHUSD",1719182315792,5.92082,3423.7,3423.3,2.9211]
["bitfinex","ETHUSD",1719182315977,0.07189859,3423.6,3423.3,2.9211]
["bitfinex","ETHUSD",1719182316163,2.99279859,3423.6,3423.3,2.9211]
["bitfinex","ETHUSD",1719182317005,2.921,3423.5,3423.3,2.9211]
["bitfinex","ETHUSD",1719182317205,2.99290889,3423.5,3423.3,2.9211]
["bitfinex","ETHUSD",1719182317364,0.07190889,3423.5,3423.3,2.9211]
["bitfinex","ETHUSD",1719182317766,0.07190889,3423.5,3422.9,2.92147]
["bitfinex","ETHUSD",1719182318104,2.92114,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1719182318706,0.07190889,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1719182319900,0.07190889,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1719182320402,2.92091,3423.6,3423.3,2.92114]
["bitfinex","ETHUSD",1719182320824,3.0,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1719182320993,2.62976692,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1719182321307,3.0,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1719182321516,0.50570576,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1719182321698,5.92083,3423.7,3423.4,2.92105]
["bitfinex","ETHUSD",1719182322804,2.9209,3423.6,3423.4,2.92105]
["bitfinex","ETHUSD",1719182323120,3.0,3423.7,3423.2,2.92122]
["bitfinex","ETHUSD",1719182323277,2.92092,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1719182323479,3.42661465,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1719182323710,2.92092,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1719182324274,0.50569732,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1719182324474,2.92092,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1719182324674,0.50569733,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1719182324891,2.92092,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1719182325092,3.0,3423.9,3423.4,2.92107]
["bitfinex","ETHUSD",1719182325093,0.50569737,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1719182325393,0.50569737,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1719182325621,3.0,3423.8,3423.5,2.92093]
["bitfinex","ETHUSD",1719182325807,0.50568329,3423.7,3423.5,2.92093]
["bitfinex","ETHUSD",1719182326036,0.50568329,3423.6,3423.5,2.92093]
["bitfinex","ETHUSD",1719182326201,0.50568329,3423.6,3423.4,2.92107]
["bitfinex","ETHUSD",1719182326202,0.5056831,3423.6,3423.4,2.92105]
["bitfinex","ETHUSD",1719182326538,0.5056831,3423.5,3423.4,2.92105]
["bitfinex","ETHUSD",1719182326697,5.92074,3423.8,3423.5,2.92097]
["bitfinex","ETHUSD",1719182326892,0.50569005,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1719182327097,0.50569005,3423.6,3423.5,2.92097]
["bitfinex","ETHUSD",1719182328791,0.50568563,3423.6,3423.5,2.92097]
["bitfinex","ETHUSD",1719182329237,0.50568563,3423.6,3423.5,6.426154]
["bitfinex","ETHUSD",1719182329948,0.50568563,3423.6,3423.5,3.505174]
["bitfinex","ETHUSD",1719182330734,0.57765621,3423.6,3423.5,3.505174]
["bitfinex","ETHUSD",1719182331952,0.57764127,3423.6,3423.5,3.505174]
["bitfinex","ETHUSD",1719182332598,0.57764127,3423.6,3423.5,6.426154]
["bitfinex","ETHUSD",1719182333292,0.57764127,3423.6,3423.5,9.347134]
["bitfinex","ETHUSD",1719182333293,0.07197058,3423.6,3423.5,9.347134]
["bitfinex","ETHUSD",1719182333524,10.25041,3424.2,3423.9,2.9206]
["bitfinex","ETHUSD",1719182333796,2.62929366,3424.1,3423.9,2.9206]
["bitfinex","ETHUSD",1719182334030,2.62929366,3424.0,3423.9,2.9206]
["bitfinex","ETHUSD",1719182334245,2.62929366,3424.0,3423.9,6.35692321]
["bitfinex","ETHUSD",1719182334537,0.50563086,3424.0,3423.9,5.84124]
["bitfinex","ETHUSD",1719182334897,7.33,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1719182335096,0.50558637,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1719182335327,0.50558637,3424.2,3424.1,5.84094]
["bitfinex","ETHUSD",1719182335545,2.91997,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1719182335841,2.6289685,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1719182335993,2.6289685,3424.5,3424.0,2.92054]
["bitfinex","ETHUSD",1719182336193,2.6289685,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1719182336397,0.50556794,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1719182336641,2.92016,3424.5,3424.2,2.92039]
["bitfinex","ETHUSD",1719182336845,2.62893995,3424.4,3424.2,2.92039]
["bitfinex","ETHUSD",1719182337145,0.50557172,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719182337930,0.50557133,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719182338318,0.50557133,3424.3,3424.2,5.84078]
["bitfinex","ETHUSD",1719182339607,0.50557133,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719182340946,2.62891902,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719182342166,2.12335101,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719182342305,2.91992,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1719182342504,2.62886961,3424.7,3424.5,2.92011]
["bitfinex","ETHUSD",1719182342705,2.62886961,3424.6,3424.5,2.92011]
["bitfinex","ETHUSD",1719182343165,2.12331817,3424.6,3424.5,2.92011]
["bitfinex","ETHUSD",1719182343442,2.6288433,3424.6,3424.5,2.92011]
["bitfinex","ETHUSD",1719182343654,2.62884049,3424.6,3424.5,2.92011]
["bitfinex","ETHUSD",1719182344244,2.12331817,3424.6,3424.5,2.92011]
["bitfinex","ETHUSD",1719182344426,5.04312817,3424.9,3424.5,2.92011]
["bitfinex","ETHUSD",1719182344749,8.54870831,3424.8,3424.5,2.92011]
["bitfinex","ETHUSD",1719182344917,2.62883831,3424.7,3424.5,2.92005]
["bitfinex","ETHUSD",1719182345248,3.35685506,3428.8,3425.2,2.91952]
["bitfinex","ETHUSD",1719182345249,2.91929,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1719182345443,2.62835195,3425.4,3425.2,2.91952]
["bitfinex","ETHUSD",1719182345641,2.62835195,3425.3,3425.2,2.91952]
["bitfinex","ETHUSD",1719182346009,2.69623468,3425.3,3425.2,2.91952]
["bitfinex","ETHUSD",1719182346204,2.69621568,3425.3,3425.2,2.91952]
["bitfinex","ETHUSD",1719182346430,2.19078335,3425.3,3425.2,2.91952]
["bitfinex","ETHUSD",1719182348459,2.91974,3425.0,3424.2,2.92037]
["bitfinex","ETHUSD",1719182348618,2.91995,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1719182348950,2.19151889,3424.7,3424.5,2.92013]
["bitfinex","ETHUSD",1719182349170,0.0683057,3424.7,3424.5,2.92013]
["bitfinex","ETHUSD",1719182349509,2.91995,3424.8,3424.5,2.92013]
["bitfinex","ETHUSD",1719182349714,0.0683057,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719182349924,2.91997,3424.7,3424.5,2.92013]
["bitfinex","ETHUSD",1719182350121,0.0683057,3424.6,3424.4,2.9202]
["bitfinex","ETHUSD",1719182350416,2.9203,3424.3,3423.8,2.92073]
["bitfinex","ETHUSD",1719182350609,2.92074,3423.8,3423.5,2.92091]
["bitfinex","ETHUSD",1719182350809,3.784,3424.5,3423.4,2.92101]
["bitfinex","ETHUSD",1719182350810,2.92064,3423.9,3423.4,2.92101]
["bitfinex","ETHUSD",1719182351025,0.06800309,3423.8,3423.5,3.752891]
["bitfinex","ETHUSD",1719182351227,0.06800309,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719182351460,2.92056,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719182351748,0.06800309,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719182352065,0.06783455,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719182352352,2.92056,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719182352954,2.92087,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719182353253,2.92087,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1719182353417,0.06775542,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719182353619,2.92074,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1719182354016,0.06775542,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1719182354266,2.92074,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1719182354420,0.06775542,3423.6,3423.5,4.099056]
["bitfinex","ETHUSD",1719182354623,2.92074,3423.8,3423.5,4.099056]
["bitfinex","ETHUSD",1719182354822,0.06775542,3423.7,3423.5,4.099056]
["bitfinex","ETHUSD",1719182355017,2.92074,3423.8,3423.5,4.099056]
["bitfinex","ETHUSD",1719182355215,0.06775542,3423.7,3423.5,4.099056]
["bitfinex","ETHUSD",1719182355524,2.92074,3423.8,3423.5,4.099056]
["bitfinex","ETHUSD",1719182355723,0.06775542,3423.6,3423.5,4.099056]
["bitfinex","ETHUSD",1719182355971,2.92074,3423.8,3423.5,4.099056]
["bitfinex","ETHUSD",1719182356180,2.92065,3423.9,3423.6,2.92087]
["bitfinex","ETHUSD",1719182356378,2.92075,3423.8,3423.5,4.099046]
["bitfinex","ETHUSD",1719182356693,10.25039,3424.2,3423.6,0.7020136]
["bitfinex","ETHUSD",1719182356853,7.33,3424.5,3423.8,2.2565]
["bitfinex","ETHUSD",1719182357042,2.12351858,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719182357239,7.33,3424.5,3424.3,2.9203]
["bitfinex","ETHUSD",1719182357445,7.33,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719182358874,7.33,3424.5,3424.3,2.92029]
["bitfinex","ETHUSD",1719182359549,10.25016,3424.5,3424.2,2.92039]
["bitfinex","ETHUSD",1719182360492,2.92022,3424.4,3424.0,2.92053]
["bitfinex","ETHUSD",1719182360648,5.04378362,3424.3,3424.0,2.92053]
["bitfinex","ETHUSD",1719182360969,2.92054,3424.1,3423.7,2.92074]
["bitfinex","ETHUSD",1719182361288,2.98829255,3424.0,3423.8,2.92071]
["bitfinex","ETHUSD",1719182363282,2.92064,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1719182363471,2.92073,3423.8,3423.5,2.92096]
["bitfinex","ETHUSD",1719182363684,2.98830655,3423.8,3423.5,2.92096]
["bitfinex","ETHUSD",1719182364010,2.9209,3423.6,3423.2,2.92116]
["bitfinex","ETHUSD",1719182364227,2.92082,3423.7,3422.9,2.92146]
["bitfinex","ETHUSD",1719182364228,2.92099,3423.5,3422.9,2.92146]
["bitfinex","ETHUSD",1719182364372,2.98855969,3423.5,3422.7,2.92161]
["bitfinex","ETHUSD",1719182364565,2.92108,3423.4,3423.1,2.9213]
["bitfinex","ETHUSD",1719182365304,0.06756969,3423.3,3423.1,2.9213]
["bitfinex","ETHUSD",1719182365993,0.06756969,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1719182366416,7.33,3423.7,3423.4,2.92101]
["bitfinex","ETHUSD",1719182366599,2.62971237,3423.6,3423.4,2.92101]
["bitfinex","ETHUSD",1719182366910,2.12398861,3423.5,3423.4,5.84208]
["bitfinex","ETHUSD",1719182367116,5.04471861,3423.8,3423.4,2.92101]
["bitfinex","ETHUSD",1719182367283,2.6297127,3423.7,3423.4,2.92101]
["bitfinex","ETHUSD",1719182367470,2.6297127,3423.6,3423.4,2.92101]
["bitfinex","ETHUSD",1719182367671,2.12398861,3423.5,3423.4,2.92101]
["bitfinex","ETHUSD",1719182368210,2.12398861,3423.7,3423.4,2.92101]
["bitfinex","ETHUSD",1719182368506,0.50572228,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1719182368714,15.10055,3424.1,3423.6,2.92082]
["bitfinex","ETHUSD",1719182368924,8.55009938,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719182369124,2.12383812,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1719182370532,2.12383812,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1719182370819,2.92073,3423.8,3423.5,2.92097]
["bitfinex","ETHUSD",1719182371024,2.12383812,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1719182371415,2.12383812,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719182371627,5.92056,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1719182371792,2.12372897,3423.9,3423.7,2.9208]
["bitfinex","ETHUSD",1719182373132,5.04437897,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1719182373445,2.12372897,3423.8,3423.6,2.92089]
["bitfinex","ETHUSD",1719182373649,2.92083,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719182374110,2.92064,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1719182374303,2.12374754,3423.8,3423.5,2.92091]
["bitfinex","ETHUSD",1719182375207,2.12374754,3423.8,3423.6,2.92087]
["bitfinex","ETHUSD",1719182375601,0.06751463,3423.7,3423.6,2.92087]
["bitfinex","ETHUSD",1719182375801,2.19126217,3423.7,3423.6,2.92087]
["bitfinex","ETHUSD",1719182376002,2.12374754,3423.7,3423.6,2.92087]
["bitfinex","ETHUSD",1719182376241,5.92056,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719182376420,2.12373183,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1719182377839,0.50566286,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719182378021,2.62939469,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719182379298,2.12373183,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719182379500,0.50566375,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719182379739,2.12373183,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719182379946,0.50566497,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719182380115,2.6293968,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719182380518,2.6293968,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1719182380703,2.6293968,3423.8,3423.7,6.71788]
["bitfinex","ETHUSD",1719182381046,2.62937572,3423.8,3423.7,6.71788]
["bitfinex","ETHUSD",1719182381249,2.62937572,3423.8,3423.7,9.63869]
["bitfinex","ETHUSD",1719182381470,7.33,3424.2,3424.1,8.76141]
["bitfinex","ETHUSD",1719182381602,19.51,3424.8,3424.5,2.92005]
["bitfinex","ETHUSD",1719182381807,19.51,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1719182381808,5.62887098,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719182382343,5.62884002,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719182383550,5.62883389,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719182384014,5.62883389,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719182385534,5.62882929,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719182385735,2.12329864,3424.7,3424.6,9.636153]
["bitfinex","ETHUSD",1719182386058,10.24945,3425.3,3425.0,2.91963]
["bitfinex","ETHUSD",1719182386212,2.62853512,3425.2,3425.0,2.91963]
["bitfinex","ETHUSD",1719182386419,2.62853512,3425.1,3425.0,2.91963]
["bitfinex","ETHUSD",1719182387747,2.62853512,3425.1,3425.0,8.75903]
["bitfinex","ETHUSD",1719182387954,2.12305156,3425.1,3425.0,8.75903]
["bitfinex","ETHUSD",1719182388160,5.91911,3425.7,3425.3,2.9194]
["bitfinex","ETHUSD",1719182388454,2.1228764,3425.6,3425.3,2.9194]
["bitfinex","ETHUSD",1719182388681,0.50545027,3425.5,3425.3,2.9194]
["bitfinex","ETHUSD",1719182388819,2.1228764,3425.4,3425.3,2.9194]
["bitfinex","ETHUSD",1719182389154,0.50544038,3425.4,3425.3,2.9194]
["bitfinex","ETHUSD",1719182389528,2.62831678,3425.4,3425.3,2.9194]
["bitfinex","ETHUSD",1719182389925,2.62831678,3425.4,3424.9,2.91971]
["bitfinex","ETHUSD",1719182390233,6.40253423,3425.3,3424.9,2.91971]
["bitfinex","ETHUSD",1719182390434,6.40253423,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1719182390435,2.91964,3425.1,3424.7,2.91996]
["bitfinex","ETHUSD",1719182390631,2.1228764,3425.0,3424.8,2.91986]
["bitfinex","ETHUSD",1719182390957,2.1228764,3425.0,3424.3,5.18875]
["bitfinex","ETHUSD",1719182390958,5.11100184,3425.0,3424.7,2.91995]
["bitfinex","ETHUSD",1719182391139,5.11100184,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1719182391140,2.1228764,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719182391347,2.1228764,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1719182391570,0.06840544,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1719182391864,2.98820544,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1719182392034,2.9198,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1719182392363,2.19137199,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1719182392662,0.06834697,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1719182393324,2.12306934,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719182393757,2.91969,3425.1,3424.7,2.91996]
["bitfinex","ETHUSD",1719182393976,2.12306996,3425.0,3424.7,2.91996]
["bitfinex","ETHUSD",1719182396257,2.12306996,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1719182396883,2.12306996,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719182397041,2.1229118,3425.4,3425.2,2.91952]
["bitfinex","ETHUSD",1719182397371,2.12291064,3425.3,3425.2,2.91952]
["bitfinex","ETHUSD",1719182397741,2.12291064,3425.4,3425.2,2.91952]
["bitfinex","ETHUSD",1719182397955,2.12291064,3425.3,3425.2,2.91952]
["bitfinex","ETHUSD",1719182398262,3.0,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1719182398476,2.62828913,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719182399325,2.62828432,3425.4,3425.1,2.91954]
["bitfinex","ETHUSD",1719182399531,2.12284612,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719182400245,2.12284612,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1719182400474,2.9192,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1719182400475,2.12284612,3425.4,3425.2,2.91953]
["bitfinex","ETHUSD",1719182400683,2.12284612,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719182400834,5.04214612,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1719182401160,2.6282899,3425.4,3425.2,2.91953]
["bitfinex","ETHUSD",1719182401373,2.12284612,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719182401541,2.12284612,3425.4,3425.2,2.91953]
["bitfinex","ETHUSD",1719182401727,2.12284612,3425.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719182401728,2.91953,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1719182401924,2.91963,3425.1,3424.6,2.92004]
["bitfinex","ETHUSD",1719182402165,2.62836306,3425.0,3424.6,2.92004]
["bitfinex","ETHUSD",1719182402345,2.62836306,3425.0,3424.2,2.92036]
["bitfinex","ETHUSD",1719182402346,2.12284612,3424.9,3424.2,2.92036]
["bitfinex","ETHUSD",1719182402548,2.92005,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1719182402767,5.04298612,3424.5,3424.2,2.92036]
["bitfinex","ETHUSD",1719182402942,2.91997,3424.7,3424.2,2.92036]
["bitfinex","ETHUSD",1719182403143,2.91997,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1719182403144,2.12332494,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1719182403385,2.12332494,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719182404470,2.91988,3424.8,3424.5,2.92013]
["bitfinex","ETHUSD",1719182404471,2.12332494,3424.7,3424.5,2.92013]
["bitfinex","ETHUSD",1719182404680,7.33,3425.2,3424.6,0.0583968]
["bitfinex","ETHUSD",1719182404875,7.33,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719182405056,2.62841851,3425.2,3425.1,2.91953]
["bitfinex","ETHUSD",1719182405228,2.62840923,3425.2,3425.1,2.91953]
["bitfinex","ETHUSD",1719182405563,2.19106385,3425.2,3425.1,2.91953]
["bitfinex","ETHUSD",1719182407168,2.6965156,3425.2,3425.1,2.91953]
["bitfinex","ETHUSD",1719182407377,0.57357177,3425.2,3425.1,2.91953]
["bitfinex","ETHUSD",1719182407556,2.69642986,3425.2,3425.1,2.91953]
["bitfinex","ETHUSD",1719182407864,2.19097811,3425.2,3425.1,5.83915]
["bitfinex","ETHUSD",1719182408076,0.06812002,3425.2,3425.1,9.926637]
["bitfinex","ETHUSD",1719182408434,10.24904,3425.8,3425.5,2.91923]
["bitfinex","ETHUSD",1719182408633,2.62804947,3425.7,3425.5,2.91923]
["bitfinex","ETHUSD",1719182408838,28.22196,3426.0,3425.5,2.91923]
["bitfinex","ETHUSD",1719182408839,2.62804947,3425.6,3425.5,2.91923]
["bitfinex","ETHUSD",1719182409242,2.12265813,3425.6,3425.5,2.91923]
["bitfinex","ETHUSD",1719182409448,2.91894,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1719182409671,2.62802201,3425.8,3425.6,2.91919]
["bitfinex","ETHUSD",1719182409873,2.62802201,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719182411082,2.62802201,3425.7,3425.4,2.91935]
["bitfinex","ETHUSD",1719182411371,2.62802201,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1719182411372,5.54743736,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1719182411536,5.54754736,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1719182411738,2.62818736,3425.4,3425.2,2.91953]
["bitfinex","ETHUSD",1719182411956,0.50539195,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719182412363,2.12283622,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719182412676,0.50544507,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719182412843,0.50544507,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1719182415394,0.50544507,3425.3,3425.2,9.634466]
["bitfinex","ETHUSD",1719182415680,7.33,3425.9,3425.2,9.634466]
["bitfinex","ETHUSD",1719182415681,7.33,3425.9,3425.6,2.91915]
["bitfinex","ETHUSD",1719182415842,2.1226593,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719182416038,2.62804515,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719182417162,2.62805286,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719182417477,2.62805286,3425.8,3425.5,2.91925]
["bitfinex","ETHUSD",1719182417686,2.62805286,3425.7,3425.5,2.91925]
["bitfinex","ETHUSD",1719182417855,2.62805286,3425.6,3425.5,2.91925]
["bitfinex","ETHUSD",1719182418685,2.62806323,3425.6,3425.5,2.91925]
["bitfinex","ETHUSD",1719182419951,5.54725323,3425.6,3425.4,2.91935]
["bitfinex","ETHUSD",1719182420294,2.62806323,3425.5,3425.3,2.91943]
["bitfinex","ETHUSD",1719182420493,2.62806323,3425.4,3425.3,2.91943]
["bitfinex","ETHUSD",1719182420645,2.69665427,3425.4,3425.3,2.91943]
["bitfinex","ETHUSD",1719182420850,2.69665427,3425.4,3424.6,2.8461343]
["bitfinex","ETHUSD",1719182421148,2.62806323,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1719182421352,2.91921,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1719182421551,2.62819071,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1719182421870,2.62819108,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1719182424689,2.62818312,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1719182425122,2.12276384,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1719182425418,2.6281849,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1719182425577,2.6281849,3425.4,3425.3,6.954557]
["bitfinex","ETHUSD",1719182426304,2.62817928,3425.4,3425.3,6.954557]
["bitfinex","ETHUSD",1719182427713,2.62816551,3425.4,3425.3,6.954557]
["bitfinex","ETHUSD",1719182428694,2.62816551,3425.4,3425.1,2.91957]
["bitfinex","ETHUSD",1719182428891,0.50542687,3425.5,3425.1,2.91954]
["bitfinex","ETHUSD",1719182428892,2.62816551,3425.3,3425.1,2.91954]
["bitfinex","ETHUSD",1719182429115,2.62816551,3425.2,3425.1,5.83916]
["bitfinex","ETHUSD",1719182430788,2.62818227,3425.2,3425.1,5.83916]
["bitfinex","ETHUSD",1719182434025,0.50542177,3425.2,3425.1,5.83916]
["bitfinex","ETHUSD",1719182434329,0.50542687,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1719182434487,2.62816939,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719182435729,2.72638431,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719182436799,2.72638431,3425.4,3425.2,2.91951]
["bitfinex","ETHUSD",1719182437055,2.1227481,3425.3,3425.2,2.91951]
["bitfinex","ETHUSD",1719182437342,2.628178,3425.3,3425.2,2.91951]
["bitfinex","ETHUSD",1719182437495,2.72639287,3425.3,3425.1,2.9196]
["bitfinex","ETHUSD",1719182437702,2.628178,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719182438004,2.628178,3425.2,3425.1,5.83922]
["bitfinex","ETHUSD",1719182438202,2.72639287,3425.2,3425.1,5.83922]
["bitfinex","ETHUSD",1719182440329,2.72639287,3425.2,3425.1,9.634736]
["bitfinex","ETHUSD",1719182440559,2.72639287,3425.2,3425.1,12.108336]
["bitfinex","ETHUSD",1719182440914,2.628178,3425.2,3425.1,12.108336]
["bitfinex","ETHUSD",1719182441120,2.726331,3425.2,3425.1,12.108336]
["bitfinex","ETHUSD",1719182442449,2.726331,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719182443029,2.2209011,3425.2,3425.1,5.83922]
["bitfinex","ETHUSD",1719182443230,2.72633906,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719182443546,2.2209011,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719182443744,2.72633805,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719182443931,2.72633805,3425.2,3425.1,5.83922]
["bitfinex","ETHUSD",1719182444256,2.72633805,3425.2,3425.1,9.634745]
["bitfinex","ETHUSD",1719182444819,2.72632127,3425.2,3425.1,9.634745]
["bitfinex","ETHUSD",1719182446377,2.2209011,3425.2,3425.1,9.634745]
["bitfinex","ETHUSD",1719182446538,3.23172934,3425.2,3425.1,9.634745]
["bitfinex","ETHUSD",1719182447332,3.23172934,3425.2,3425.1,6.715125]
["bitfinex","ETHUSD",1719182447865,3.23172934,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719182448241,2.91988,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1719182448446,3.33635303,3424.7,3424.5,2.92012]
["bitfinex","ETHUSD",1719182448637,3.33635303,3424.7,3424.3,2.92027]
["bitfinex","ETHUSD",1719182448638,2.62816222,3424.6,3424.3,2.92027]
["bitfinex","ETHUSD",1719182448846,2.91989,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1719182449042,6.52173699,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719182449249,6.01620884,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719182449450,6.52174024,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719182450400,6.52174024,3424.7,3424.5,2.92012]
["bitfinex","ETHUSD",1719182450701,2.62873755,3424.6,3424.5,2.92012]
["bitfinex","ETHUSD",1719182451004,2.72681833,3424.6,3424.5,2.92012]
["bitfinex","ETHUSD",1719182452397,2.72681769,3424.6,3424.5,2.92012]
["bitfinex","ETHUSD",1719182452706,2.22128693,3424.6,3424.5,2.92012]
["bitfinex","ETHUSD",1719182452906,2.72682819,3424.6,3424.5,2.92012]
["bitfinex","ETHUSD",1719182453200,2.72684118,3424.6,3424.5,2.92012]
["bitfinex","ETHUSD",1719182453700,2.72684118,3424.6,3424.5,5.84025]
["bitfinex","ETHUSD",1719182454068,2.72682361,3424.6,3424.5,5.84025]
["bitfinex","ETHUSD",1719182454660,2.72682361,3424.6,3424.5,9.636428]
["bitfinex","ETHUSD",1719182454890,2.22129992,3424.6,3424.5,9.636428]
["bitfinex","ETHUSD",1719182455099,2.22129992,3424.6,3424.5,12.556558]
["bitfinex","ETHUSD",1719182455598,2.12321914,3424.6,3424.5,12.556558]
["bitfinex","ETHUSD",1719182455807,7.83541412,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719182455969,6.31824076,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719182456164,7.47532284,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1719182456392,8.7326067,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1719182456712,8.7326067,3425.1,3424.0,2.2658]
["bitfinex","ETHUSD",1719182456713,2.62840411,3425.0,3424.6,2.91996]
["bitfinex","ETHUSD",1719182456910,2.91962,3425.1,3424.6,2.91996]
["bitfinex","ETHUSD",1719182456911,2.62840411,3424.9,3424.6,2.91996]
["bitfinex","ETHUSD",1719182457122,2.62840411,3424.8,3424.6,2.91996]
["bitfinex","ETHUSD",1719182457260,2.3695,3424.9,3424.6,2.91996]
["bitfinex","ETHUSD",1719182457261,2.62847506,3424.7,3424.6,2.91996]
["bitfinex","ETHUSD",1719182458171,2.12294835,3424.7,3424.6,2.91996]
["bitfinex","ETHUSD",1719182458367,2.12302837,3425.0,3424.8,2.91985]
["bitfinex","ETHUSD",1719182458676,0.50548954,3424.9,3424.8,2.91985]
["bitfinex","ETHUSD",1719182458878,2.62851791,3424.9,3424.8,2.91985]
["bitfinex","ETHUSD",1719182461104,2.62851428,3424.9,3424.8,2.91985]
["bitfinex","ETHUSD",1719182461466,2.62851447,3424.9,3424.8,2.91985]
["bitfinex","ETHUSD",1719182461869,2.6285168,3424.9,3424.8,2.91985]
["bitfinex","ETHUSD",1719182462868,2.62851686,3424.9,3424.8,2.91985]
["bitfinex","ETHUSD",1719182463478,2.62851988,3424.9,3424.8,2.91985]
["bitfinex","ETHUSD",1719182463910,2.12302837,3424.9,3424.8,2.91985]
["bitfinex","ETHUSD",1719182464104,0.50549056,3424.9,3424.8,2.91985]
["bitfinex","ETHUSD",1719182464323,2.62851893,3424.9,3424.7,2.91996]
["bitfinex","ETHUSD",1719182464614,2.62851893,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719182464983,2.12302837,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719182465221,2.12302837,3424.8,3424.6,2.91996]
["bitfinex","ETHUSD",1719182465222,3.92969068,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1719182465419,2.62852521,3424.7,3424.4,2.9202]
["bitfinex","ETHUSD",1719182465618,2.62852521,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719182466144,2.72653722,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719182466329,2.67653722,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719182467134,2.67657959,3424.6,3424.2,2.92036]
["bitfinex","ETHUSD",1719182467346,3.42567921,3424.5,3424.3,2.92028]
["bitfinex","ETHUSD",1719182467647,0.60348935,3424.4,3424.3,2.92028]
["bitfinex","ETHUSD",1719182470036,0.09795014,3424.4,3424.1,2.92046]
["bitfinex","ETHUSD",1719182470207,3.52372949,3424.4,3424.1,2.92046]
["bitfinex","ETHUSD",1719182470540,3.52372949,3424.4,3424.2,2.92037]
["bitfinex","ETHUSD",1719182470541,0.09795014,3424.4,3424.2,2.92037]
["bitfinex","ETHUSD",1719182472845,0.70795014,3424.4,3424.2,2.92037]
["bitfinex","ETHUSD",1719182473199,3.62818014,3424.4,3424.2,2.92037]
["bitfinex","ETHUSD",1719182474344,3.62818014,3424.4,3424.1,2.92045]
["bitfinex","ETHUSD",1719182474345,2.92031,3424.3,3424.1,2.92045]
["bitfinex","ETHUSD",1719182474499,2.92073,3423.8,3423.5,2.92091]
["bitfinex","ETHUSD",1719182475044,0.09781601,3423.7,3423.5,2.92091]
["bitfinex","ETHUSD",1719182475195,2.92073,3423.8,3423.5,2.92091]
["bitfinex","ETHUSD",1719182475401,0.09781601,3423.6,3423.5,2.92091]
["bitfinex","ETHUSD",1719182475710,2.92083,3423.7,3423.5,0.96301516]
["bitfinex","ETHUSD",1719182475916,0.09781601,3423.6,3423.4,2.92106]
["bitfinex","ETHUSD",1719182476653,0.70781601,3423.6,3423.4,2.92106]
["bitfinex","ETHUSD",1719182479036,0.70781601,3423.6,3423.4,2.92107]
["bitfinex","ETHUSD",1719182481149,2.92098,3423.5,3423.0,5.309]
["bitfinex","ETHUSD",1719182481352,2.92098,3423.5,3422.8,2.9215]
["bitfinex","ETHUSD",1719182481353,0.61,3423.1,3422.8,2.9215]
["bitfinex","ETHUSD",1719182481653,0.0974755,3423.0,3422.8,3.748225]
["bitfinex","ETHUSD",1719182482217,0.0974755,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1719182482421,2.92099,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1719182482422,0.61,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1719182483363,3.53116,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1719182484852,0.61,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1719182485012,2.4543,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1719182485220,2.92065,3423.9,3423.5,2.92093]
["bitfinex","ETHUSD",1719182485551,0.61,3423.7,3423.5,2.92093]
["bitfinex","ETHUSD",1719182486059,0.61,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719182489877,7.33,3424.2,3423.6,3.505083]
["bitfinex","ETHUSD",1719182490042,7.33,3424.2,3423.9,2.92057]
["bitfinex","ETHUSD",1719182490246,7.33,3424.2,3423.7,2.97917868]
["bitfinex","ETHUSD",1719182490247,7.94,3424.2,3424.0,2.92056]
["bitfinex","ETHUSD",1719182490450,7.94,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1719182491430,7.94,3424.2,3423.8,2.92064]
["bitfinex","ETHUSD",1719182491636,0.61,3424.0,3423.8,2.92064]
["bitfinex","ETHUSD",1719182491947,0.61,3424.0,3423.8,2.92071]
["bitfinex","ETHUSD",1719182493867,7.38542946,3423.9,3423.6,2.92082]
["bitfinex","ETHUSD",1719182494054,0.61,3423.8,3423.6,2.92082]
["bitfinex","ETHUSD",1719182494838,7.33,3424.2,3423.6,2.92082]
["bitfinex","ETHUSD",1719182495038,2.62938318,3424.1,3424.0,2.92049]
["bitfinex","ETHUSD",1719182495335,2.62938318,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719182495671,0.09754773,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719182495872,0.61,3424.3,3424.1,2.92044]
["bitfinex","ETHUSD",1719182496035,2.62904501,3424.2,3424.1,2.92044]
["bitfinex","ETHUSD",1719182497169,2.62904501,3424.2,3424.0,2.92054]
["bitfinex","ETHUSD",1719182497361,2.73345301,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1719182497792,3.23905149,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1719182498082,3.16944728,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1719182499288,3.16944721,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1719182500699,2.66384853,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1719182500900,3.16944728,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1719182502177,2.55944728,3424.1,3424.0,8.76166]
["bitfinex","ETHUSD",1719182502379,2.05384853,3424.1,3424.0,9.34579]
["bitfinex","ETHUSD",1719182502709,0.61,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719182502868,1.11557614,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719182503391,1.11557614,3424.4,3424.3,8.7609]
["bitfinex","ETHUSD",1719182503392,0.50557614,3424.4,3424.3,8.7609]
["bitfinex","ETHUSD",1719182503568,0.50557614,3424.4,3424.3,6.775135]
["bitfinex","ETHUSD",1719182503765,0.61,3424.6,3424.4,2.92014]
["bitfinex","ETHUSD",1719182504298,0.50556129,3424.5,3424.4,5.84035]
["bitfinex","ETHUSD",1719182506701,7.33,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719182506886,0.61,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719182507083,0.50550862,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1719182507288,2.2595,3425.1,3424.9,2.91973]
["bitfinex","ETHUSD",1719182507594,1.11551139,3425.0,3424.9,2.91973]
["bitfinex","ETHUSD",1719182507988,0.50551139,3425.0,3424.9,2.91973]
["bitfinex","ETHUSD",1719182508184,1.11551139,3425.0,3424.9,5.83952]
["bitfinex","ETHUSD",1719182508384,0.50551139,3425.0,3424.9,5.83952]
["bitfinex","ETHUSD",1719182510039,2.2528,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1719182510235,0.61,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719182510440,1.11552421,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719182510649,1.2134434,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719182510806,1.2134434,3424.7,3424.5,2.92011]
["bitfinex","ETHUSD",1719182511006,0.61,3424.6,3424.5,2.92011]
["bitfinex","ETHUSD",1719182511210,2.4735,3425.0,3424.6,2.92004]
["bitfinex","ETHUSD",1719182511509,0.61,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719182511838,1.21344222,3424.7,3424.5,2.92011]
["bitfinex","ETHUSD",1719182512039,0.61,3424.6,3424.5,2.92011]
["bitfinex","ETHUSD",1719182512707,0.70788823,3424.6,3424.5,2.92011]
["bitfinex","ETHUSD",1719182513439,0.70788823,3424.6,3424.5,5.84024]
["bitfinex","ETHUSD",1719182515542,0.09788823,3424.6,3424.5,5.84024]
["bitfinex","ETHUSD",1719182515845,0.61,3424.6,3424.5,5.84024]
["bitfinex","ETHUSD",1719182516044,0.70787793,3424.6,3424.5,5.84024]
["bitfinex","ETHUSD",1719182517010,0.09787793,3424.6,3424.5,9.63643]
["bitfinex","ETHUSD",1719182517311,0.61,3424.8,3424.7,5.83992]
["bitfinex","ETHUSD",1719182517711,7.33,3425.2,3424.6,2.91999]
["bitfinex","ETHUSD",1719182517921,0.50548153,3425.1,3425.0,2.91962]
["bitfinex","ETHUSD",1719182518148,3.23841043,3425.1,3425.0,2.91962]
["bitfinex","ETHUSD",1719182519045,2.7329289,3425.1,3425.0,2.91962]
["bitfinex","ETHUSD",1719182519223,3.23839461,3425.1,3425.0,2.91962]
["bitfinex","ETHUSD",1719182519531,3.23839461,3425.1,3424.8,2.91986]
["bitfinex","ETHUSD",1719182519532,3.23839461,3425.1,3424.8,2.91982]
["bitfinex","ETHUSD",1719182519733,0.61,3424.9,3424.8,2.91982]
["bitfinex","ETHUSD",1719182519918,3.23839461,3424.9,3424.8,2.91982]
["bitfinex","ETHUSD",1719182520652,3.23839461,3424.9,3424.4,2.3859]
["bitfinex","ETHUSD",1719182520653,2.91997,3424.7,3424.4,2.92019]
["bitfinex","ETHUSD",1719182520955,2.1229289,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719182521155,2.7329289,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719182521313,2.1229289,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719182521519,2.1229289,3424.6,3424.4,2.9202]
["bitfinex","ETHUSD",1719182521520,2.7329289,3424.6,3424.4,2.9202]
["bitfinex","ETHUSD",1719182521737,0.61,3424.6,3424.4,2.9202]
["bitfinex","ETHUSD",1719182522311,0.61,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719182522650,2.12314583,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719182522862,1.11551237,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719182523154,3.23864783,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719182524432,3.23864445,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719182524819,3.23864456,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719182525570,3.23864456,3424.7,3424.4,2.92019]
["bitfinex","ETHUSD",1719182525790,0.61,3424.5,3424.4,2.92014]
["bitfinex","ETHUSD",1719182525990,3.23864456,3424.5,3424.4,2.92014]
["bitfinex","ETHUSD",1719182526371,3.33657063,3424.5,3424.4,2.92014]
["bitfinex","ETHUSD",1719182526580,3.33657063,3424.5,3424.3,2.92029]
["bitfinex","ETHUSD",1719182526884,2.62868136,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719182527389,2.72660582,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719182529716,5.64681582,3424.4,3423.9,2.92062]
["bitfinex","ETHUSD",1719182529885,0.61,3424.0,3423.9,2.92062]
["bitfinex","ETHUSD",1719182531224,2.83125712,3424.0,3423.9,2.89062]
["bitfinex","ETHUSD",1719182531505,3.33687155,3424.0,3423.9,2.89062]
["bitfinex","ETHUSD",1719182531805,2.72687155,3424.0,3423.9,5.66526]
["bitfinex","ETHUSD",1719182531977,2.72686516,3424.0,3423.9,5.66526]
["bitfinex","ETHUSD",1719182532177,2.22125712,3424.0,3423.9,5.66526]
["bitfinex","ETHUSD",1719182536646,2.22125712,3424.0,3423.9,8.5859]
["bitfinex","ETHUSD",1719182536978,2.83125712,3424.0,3423.9,5.66526]
["bitfinex","ETHUSD",1719182538708,2.83125712,3424.0,3423.9,2.74462]
["bitfinex","ETHUSD",1719182539711,2.83125712,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1719182539911,2.12349957,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719182540076,2.22115738,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719182542987,2.22115738,3423.9,3423.8,8.76218]
["bitfinex","ETHUSD",1719182543189,2.22115738,3423.9,3423.8,11.10908]
["bitfinex","ETHUSD",1719182543512,2.22112298,3423.9,3423.8,12.512063]
["bitfinex","ETHUSD",1719182544720,2.22112298,3423.9,3423.8,15.432793]
["bitfinex","ETHUSD",1719182544919,12.18,3424.9,3424.5,2.92011]
["bitfinex","ETHUSD",1719182545220,2.12307154,3424.7,3424.6,6.366781]
["bitfinex","ETHUSD",1719182545429,2.12307154,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719182545603,2.12296845,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719182545918,0.61,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719182546121,1.11547367,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719182546491,3.23844672,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719182547423,2.62844672,3424.9,3424.8,9.5876425]
["bitfinex","ETHUSD",1719182547588,2.12297305,3424.9,3424.8,8.75961]
["bitfinex","ETHUSD",1719182547791,7.94,3425.3,3424.5,2.92006]
["bitfinex","ETHUSD",1719182547792,2.1228699,3425.2,3424.5,2.92006]
["bitfinex","ETHUSD",1719182548093,2.1228699,3425.1,3424.6,0.64608478]
["bitfinex","ETHUSD",1719182548331,7.94,3425.3,3425.1,2.91962]
["bitfinex","ETHUSD",1719182548533,2.12284878,3425.2,3425.1,5.83924]
["bitfinex","ETHUSD",1719182552131,2.12284878,3425.2,3424.4,2.3469]
["bitfinex","ETHUSD",1719182552340,2.39613366,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719182552493,3.00613366,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719182553336,2.73284878,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719182553906,2.83119772,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719182556839,2.22119772,3425.2,3425.1,5.83924]
["bitfinex","ETHUSD",1719182557134,2.22119772,3425.2,3425.1,8.75886]
["bitfinex","ETHUSD",1719182557135,0.08887194,3425.2,3425.1,8.75886]
["bitfinex","ETHUSD",1719182557312,0.61,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1719182557712,2.73265156,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1719182558214,2.12265156,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1719182558548,0.61,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719182558711,2.7326268,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719182564347,0.61,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719182564719,0.70809837,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719182568245,0.09809837,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1719182568440,0.70809837,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1719182568616,5.20089,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719182568817,0.61,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719182569024,2.73243838,3426.0,3425.8,2.91902]
["bitfinex","ETHUSD",1719182569334,0.61,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719182570547,0.70817397,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719182572456,1.21352619,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719182573669,0.70817397,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719182573818,1.21352388,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719182574137,1.21352396,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719182576119,1.21352396,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1719182576369,0.61,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719182576666,1.11534999,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719182576867,0.61,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719182577167,1.21378235,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719182577760,0.60378235,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1719182577991,0.09840078,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1719182578136,5.20089,3426.2,3425.9,2.91889]
["bitfinex","ETHUSD",1719182578327,0.61,3426.0,3425.9,2.91889]
["bitfinex","ETHUSD",1719182578526,1.11534597,3426.0,3425.9,2.91889]
["bitfinex","ETHUSD",1719182578966,0.50534597,3426.0,3425.9,2.91889]
["bitfinex","ETHUSD",1719182579154,1.11534597,3426.0,3425.9,2.91889]
["bitfinex","ETHUSD",1719182579483,1.11534597,3426.0,3425.9,5.83783]
["bitfinex","ETHUSD",1719182579484,0.50534597,3426.0,3425.9,5.83783]
["bitfinex","ETHUSD",1719182579684,0.50534597,3426.0,3425.9,9.48309416]
["bitfinex","ETHUSD",1719182579893,7.33,3426.6,3426.5,2.91841]
["bitfinex","ETHUSD",1719182580163,10.56745346,3426.6,3426.5,2.91841]
["bitfinex","ETHUSD",1719182580465,9.95745346,3426.6,3426.5,2.91841]
["bitfinex","ETHUSD",1719182580668,9.95745346,3426.6,3426.5,5.83683]
["bitfinex","ETHUSD",1719182581960,7.83527252,3426.6,3426.5,5.83683]
["bitfinex","ETHUSD",1719182582124,7.33,3426.6,3426.5,5.83683]
["bitfinex","ETHUSD",1719182582325,7.83521898,3426.6,3426.5,5.83683]
["bitfinex","ETHUSD",1719182582560,7.33,3426.6,3426.5,5.83683]
["bitfinex","ETHUSD",1719182583130,7.33,3426.6,3426.5,8.75525]
["bitfinex","ETHUSD",1719182583661,7.33,3426.6,3426.5,9.630775]
["bitfinex","ETHUSD",1719182583872,7.33,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719182584034,7.33,3427.2,3426.5,6.131835]
["bitfinex","ETHUSD",1719182584035,2.62688173,3427.2,3427.0,2.91798]
["bitfinex","ETHUSD",1719182584238,5.26363,3427.5,3427.2,2.91778]
["bitfinex","ETHUSD",1719182584460,0.61,3427.3,3427.2,2.91778]
["bitfinex","ETHUSD",1719182584761,2.62677154,3427.3,3427.2,5.83561]
["bitfinex","ETHUSD",1719182584931,3.23677154,3427.3,3427.2,5.83561]
["bitfinex","ETHUSD",1719182585132,10.56677154,3427.3,3427.2,5.83561]
["bitfinex","ETHUSD",1719182585459,7.94,3427.3,3427.2,5.83561]
["bitfinex","ETHUSD",1719182585689,8.03906383,3427.3,3427.2,5.83561]
["bitfinex","ETHUSD",1719182586193,8.03906383,3427.3,3427.2,2.91778]
["bitfinex","ETHUSD",1719182586554,0.70906383,3427.3,3427.2,2.91778]
["bitfinex","ETHUSD",1719182587901,0.09906383,3427.3,3427.2,2.91778]
["bitfinex","ETHUSD",1719182588056,0.70906383,3427.3,3427.2,2.91778]
["bitfinex","ETHUSD",1719182588252,0.61,3427.3,3427.2,2.91778]
["bitfinex","ETHUSD",1719182588575,0.70917373,3427.3,3427.2,2.91778]
["bitfinex","ETHUSD",1719182590087,0.09917373,3427.3,3427.2,2.91778]
["bitfinex","ETHUSD",1719182596101,0.70917373,3427.3,3427.2,2.91778]
["bitfinex","ETHUSD",1719182596696,0.70935227,3427.3,3427.2,2.91778]
["bitfinex","ETHUSD",1719182603666,0.70935227,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719182605411,8.03935227,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719182607009,0.70935227,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719182608082,0.09935227,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719182608283,0.70935227,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719182608518,1.1151321,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719182608697,1.21449467,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719182609920,0.70936257,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719182610121,1.21449116,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719182610302,0.70936257,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719182610640,1.21449115,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719182611727,1.21450426,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719182613210,1.21450373,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719182616297,1.21450275,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719182616613,1.71964039,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719182618415,3.84118971,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719182619473,3.8411917,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719182619883,3.84119213,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719182621564,3.84119213,3427.3,3427.1,2.9179]
["bitfinex","ETHUSD",1719182621863,2.62668938,3427.2,3427.1,2.9179]
["bitfinex","ETHUSD",1719182622226,2.72606569,3427.2,3427.1,2.9179]
["bitfinex","ETHUSD",1719182622624,2.72606481,3427.2,3427.1,2.9179]
["bitfinex","ETHUSD",1719182625531,2.72606619,3427.2,3427.1,2.9179]
["bitfinex","ETHUSD",1719182625733,2.72606613,3427.2,3427.1,2.9179]
["bitfinex","ETHUSD",1719182626065,5.9083956,3427.2,3427.1,2.9179]
["bitfinex","ETHUSD",1719182626264,2.72606613,3427.2,3427.1,2.9179]
["bitfinex","ETHUSD",1719182627043,2.72606574,3427.2,3427.1,5.83581]
["bitfinex","ETHUSD",1719182628541,5.90839178,3427.2,3427.1,5.83581]
["bitfinex","ETHUSD",1719182628861,5.90839136,3427.2,3427.1,5.83581]
["bitfinex","ETHUSD",1719182629174,5.40325167,3427.2,3427.1,5.83581]
["bitfinex","ETHUSD",1719182629337,2.72606598,3427.2,3427.1,5.83581]
["bitfinex","ETHUSD",1719182630750,2.72606598,3427.2,3426.8,2.91816]
["bitfinex","ETHUSD",1719182630948,0.61,3426.9,3426.2,2.91864]
["bitfinex","ETHUSD",1719182631136,0.61,3426.4,3426.0,2.9188]
["bitfinex","ETHUSD",1719182631340,2.22093675,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719182631556,2.22093675,3426.3,3426.2,7.262156]
["bitfinex","ETHUSD",1719182636447,2.22093675,3426.3,3426.2,10.180836]
["bitfinex","ETHUSD",1719182638186,0.09938661,3426.3,3426.2,15.582316]
["bitfinex","ETHUSD",1719182638391,19.51,3426.9,3426.8,5.83634]
["bitfinex","ETHUSD",1719182638595,22.23616651,3426.9,3426.8,8.75451]
["bitfinex","ETHUSD",1719182638886,21.73099351,3426.9,3426.8,8.75451]
["bitfinex","ETHUSD",1719182640394,2.22099351,3426.9,3426.8,8.75451]
["bitfinex","ETHUSD",1719182640586,2.22099351,3426.9,3426.8,12.794151]
["bitfinex","ETHUSD",1719182640959,2.22099351,3426.9,3426.8,16.322321]
["bitfinex","ETHUSD",1719182641163,2.22099351,3426.9,3426.8,18.782521]
["bitfinex","ETHUSD",1719182641164,0.09929047,3426.9,3426.8,18.782521]
["bitfinex","ETHUSD",1719182641364,7.33,3427.5,3427.4,8.75298]
["bitfinex","ETHUSD",1719182641587,7.33,3427.5,3427.1,2.91785]
["bitfinex","ETHUSD",1719182641588,2.2206111,3427.5,3427.1,2.91785]
["bitfinex","ETHUSD",1719182641897,0.09943124,3427.5,3427.4,8.75298]
["bitfinex","ETHUSD",1719182642063,2.22054866,3427.5,3427.4,8.75298]
["bitfinex","ETHUSD",1719182642390,2.22054866,3427.5,3427.4,9.920063]
["bitfinex","ETHUSD",1719182644280,0.09943124,3427.5,3427.4,9.920063]
["bitfinex","ETHUSD",1719182644661,0.61,3427.9,3427.8,5.83464]
["bitfinex","ETHUSD",1719182644861,1.21465572,3427.9,3427.8,5.83464]
["bitfinex","ETHUSD",1719182645062,3.33575569,3427.9,3427.8,5.83464]
["bitfinex","ETHUSD",1719182645776,2.83072688,3427.9,3427.8,5.83464]
["bitfinex","ETHUSD",1719182645980,3.33575644,3427.9,3427.8,5.83464]
["bitfinex","ETHUSD",1719182646170,2.72575644,3427.9,3427.8,8.75196]
["bitfinex","ETHUSD",1719182646365,2.72575644,3427.9,3427.8,9.335424]
["bitfinex","ETHUSD",1719182646366,2.22072688,3427.9,3427.8,9.335424]
["bitfinex","ETHUSD",1719182646571,2.22072688,3427.9,3427.8,8.75196]
["bitfinex","ETHUSD",1719182650907,2.83072688,3427.9,3427.8,8.75196]
["bitfinex","ETHUSD",1719182651473,2.83072688,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1719182651673,2.3799,3427.8,3427.5,2.91751]
["bitfinex","ETHUSD",1719182651907,2.3799,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719182652094,5.11109966,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719182654088,5.91392463,3427.8,3427.6,2.91748]
["bitfinex","ETHUSD",1719182654290,2.73119966,3427.7,3427.5,2.91756]
["bitfinex","ETHUSD",1719182654490,2.73119966,3427.6,3427.5,2.91756]
["bitfinex","ETHUSD",1719182655285,2.73119966,3427.6,3427.5,5.83513]
["bitfinex","ETHUSD",1719182659097,2.73119966,3427.6,3427.5,2.91756]
["bitfinex","ETHUSD",1719182659523,2.73119966,3427.6,3427.3,2.91771]
["bitfinex","ETHUSD",1719182659813,0.61,3427.4,3427.3,2.91771]
["bitfinex","ETHUSD",1719182659985,2.73144019,3427.4,3427.3,2.91771]
["bitfinex","ETHUSD",1719182660585,2.83130051,3427.4,3427.3,2.91771]
["bitfinex","ETHUSD",1719182661218,2.22130051,3427.4,3427.3,5.83545]
["bitfinex","ETHUSD",1719182661420,0.09986032,3427.4,3427.3,5.83545]
["bitfinex","ETHUSD",1719182661604,0.09986032,3427.4,3427.3,6.710792]
["bitfinex","ETHUSD",1719182664446,0.09986032,3427.4,3427.3,5.83545]
["bitfinex","ETHUSD",1719182668341,0.60494875,3427.4,3427.3,5.83545]
["bitfinex","ETHUSD",1719182668843,0.09986032,3427.4,3427.3,13.99933]
["bitfinex","ETHUSD",1719182669049,7.33,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719182669225,2.4088,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1719182669226,5.32545,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1719182669424,0.61,3428.4,3428.3,2.91688]
["bitfinex","ETHUSD",1719182669749,3.23603067,3428.4,3428.3,2.91688]
["bitfinex","ETHUSD",1719182670921,3.2360417,3428.4,3428.3,2.91688]
["bitfinex","ETHUSD",1719182671348,5.33349,3428.3,3427.8,2.91727]
["bitfinex","ETHUSD",1719182671566,2.91706,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1719182671847,3.2360417,3428.0,3427.8,2.9173]
["bitfinex","ETHUSD",1719182672144,3.2360417,3427.9,3427.8,2.9173]
["bitfinex","ETHUSD",1719182673148,2.73102995,3427.9,3427.8,2.9173]
["bitfinex","ETHUSD",1719182673455,3.23608327,3427.9,3427.8,2.9173]
["bitfinex","ETHUSD",1719182674021,3.23608248,3427.9,3427.8,2.9173]
["bitfinex","ETHUSD",1719182674453,3.23608322,3427.9,3427.8,2.9173]
["bitfinex","ETHUSD",1719182674751,6.76869754,3427.9,3427.4,2.91766]
["bitfinex","ETHUSD",1719182674919,2.62608322,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719182675245,3.23608322,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719182675649,3.33271053,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719182676943,2.82763424,3427.8,3427.6,2.91747]
["bitfinex","ETHUSD",1719182677154,2.62611874,3427.7,3427.6,2.91747]
["bitfinex","ETHUSD",1719182677527,2.72262665,3427.7,3427.6,2.91747]
["bitfinex","ETHUSD",1719182677857,2.72126511,3427.7,3427.6,2.91747]
["bitfinex","ETHUSD",1719182678374,3.33126511,3427.7,3427.6,2.91747]
["bitfinex","ETHUSD",1719182679366,2.72126511,3427.7,3427.6,5.83496]
["bitfinex","ETHUSD",1719182679563,2.72126511,3427.7,3427.6,6.710213]
["bitfinex","ETHUSD",1719182680268,2.72123104,3427.7,3427.6,6.710213]
["bitfinex","ETHUSD",1719182680630,2.72123104,3427.7,3427.6,5.83496]
["bitfinex","ETHUSD",1719182682329,2.72123104,3427.7,3427.6,2.91747]
["bitfinex","ETHUSD",1719182682666,2.72123104,3427.7,3427.3,2.91767]
["bitfinex","ETHUSD",1719182682667,2.91752,3427.6,3427.3,2.91767]
["bitfinex","ETHUSD",1719182682839,0.61,3427.4,3427.3,2.91767]
["bitfinex","ETHUSD",1719182683159,4.12934777,3427.4,3427.0,2.91795]
["bitfinex","ETHUSD",1719182683395,0.61,3427.1,3427.0,2.91795]
["bitfinex","ETHUSD",1719182683930,0.70654235,3427.1,3427.0,2.91795]
["bitfinex","ETHUSD",1719182684232,0.70654235,3427.1,3427.0,5.83595]
["bitfinex","ETHUSD",1719182686395,3.00594235,3427.1,3427.0,2.91795]
["bitfinex","ETHUSD",1719182686545,3.51110071,3427.1,3427.0,2.91795]
["bitfinex","ETHUSD",1719182687143,0.60170276,3427.1,3427.0,2.91795]
["bitfinex","ETHUSD",1719182687383,1.21170276,3427.1,3427.0,2.91795]
["bitfinex","ETHUSD",1719182688066,0.60170276,3427.1,3427.0,2.91795]
["bitfinex","ETHUSD",1719182688276,1.21170276,3427.1,3427.0,5.83595]
["bitfinex","ETHUSD",1719182688876,0.60170276,3427.1,3427.0,5.83595]
["bitfinex","ETHUSD",1719182689186,1.21170276,3427.1,3427.0,5.83595]
["bitfinex","ETHUSD",1719182689396,1.21169278,3427.1,3427.0,5.83595]
["bitfinex","ETHUSD",1719182689552,0.70654235,3427.1,3427.0,2.91795]
["bitfinex","ETHUSD",1719182689755,1.21169368,3427.1,3427.0,2.91795]
["bitfinex","ETHUSD",1719182689951,0.70654235,3427.1,3427.0,2.91795]
["bitfinex","ETHUSD",1719182690374,0.70654235,3427.1,3427.0,5.83595]
["bitfinex","ETHUSD",1719182690919,0.70654235,3427.1,3427.0,2.91795]
["bitfinex","ETHUSD",1719182694519,0.09654235,3427.1,3427.0,5.83595]
["bitfinex","ETHUSD",1719182694674,0.09654235,3427.1,3427.0,6.711355]
["bitfinex","ETHUSD",1719182694988,0.61,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719182695180,1.11513484,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719182695580,1.11513499,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719182697124,0.61,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719182697423,1.11512528,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719182697995,0.61,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719182698328,2.73148536,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719182698915,3.23661071,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719182699593,3.23661071,3427.3,3427.2,5.83566]
["bitfinex","ETHUSD",1719182700144,3.23661071,3427.3,3427.2,12.1420865]
["bitfinex","ETHUSD",1719182700145,2.62661071,3427.3,3427.2,12.1420865]
["bitfinex","ETHUSD",1719182700438,7.33,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719182700716,2.62634864,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719182701080,3.23634297,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719182701307,2.62634297,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719182701631,2.62633986,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719182701778,3.23633986,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719182702793,3.23633993,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719182703112,3.23633993,3427.7,3427.6,3.792749]
["bitfinex","ETHUSD",1719182703308,3.23633993,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719182703987,2.73127519,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719182704192,3.23636181,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719182704581,5.29169,3427.6,3426.9,2.91803]
["bitfinex","ETHUSD",1719182704814,5.29169,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1719182704815,2.91768,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719182705012,0.61,3427.2,3426.9,2.91801]
["bitfinex","ETHUSD",1719182705248,2.62636181,3427.1,3427.0,2.91798]
["bitfinex","ETHUSD",1719182705541,6.25080725,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1719182705679,0.61,3426.9,3426.8,2.91816]
["bitfinex","ETHUSD",1719182706031,0.61,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719182706032,3.23636181,3426.9,3426.6,2.91832]
["bitfinex","ETHUSD",1719182706206,2.6264877,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1719182706516,3.33290955,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1719182706680,0.61,3426.4,3426.3,2.91859]
["bitfinex","ETHUSD",1719182707082,2.73127519,3426.4,3426.3,2.91859]
["bitfinex","ETHUSD",1719182707311,3.33284895,3426.4,3426.3,2.91859]
["bitfinex","ETHUSD",1719182707482,3.33285935,3426.4,3426.3,2.91859]
["bitfinex","ETHUSD",1719182707811,3.33285935,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1719182708015,0.61,3426.2,3426.1,2.91875]
["bitfinex","ETHUSD",1719182708389,0.09609482,3426.2,3426.1,2.91875]
["bitfinex","ETHUSD",1719182708813,0.61,3426.3,3426.1,2.91875]
["bitfinex","ETHUSD",1719182709314,0.09588132,3426.2,3426.0,2.91883]
["bitfinex","ETHUSD",1719182709514,3.52863,3426.3,3426.0,2.91883]
["bitfinex","ETHUSD",1719182709819,0.0958469,3426.1,3426.0,2.91883]
["bitfinex","ETHUSD",1719182710040,3.52863,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1719182710041,2.91869,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719182710320,0.70583312,3426.1,3425.9,2.91891]
["bitfinex","ETHUSD",1719182711395,0.09583312,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719182712148,0.09583312,3426.1,3426.0,9.7150839]
["bitfinex","ETHUSD",1719182712440,0.09583312,3426.1,3426.0,16.94105]
["bitfinex","ETHUSD",1719182712580,7.33,3426.9,3426.8,5.83634]
["bitfinex","ETHUSD",1719182712780,7.33,3426.9,3426.8,8.75451]
["bitfinex","ETHUSD",1719182712977,7.42573667,3426.9,3426.8,12.28268]
["bitfinex","ETHUSD",1719182713214,7.42573667,3426.9,3426.8,14.037463]
["bitfinex","ETHUSD",1719182713596,10.95382667,3426.9,3426.5,2.91835]
["bitfinex","ETHUSD",1719182713884,3.52834,3426.6,3426.2,2.91867]
["bitfinex","ETHUSD",1719182714083,0.61,3426.4,3426.2,2.91867]
["bitfinex","ETHUSD",1719182714337,0.61,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1719182715028,3.52837,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1719182715236,3.52854,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719182715383,3.52854,3426.4,3426.1,2.91875]
["bitfinex","ETHUSD",1719182716485,2.91854,3426.4,3426.2,2.91867]
["bitfinex","ETHUSD",1719182716681,0.61,3426.4,3426.2,2.91867]
["bitfinex","ETHUSD",1719182718615,3.52851,3426.4,3426.1,2.91875]
["bitfinex","ETHUSD",1719182719702,0.61,3426.2,3425.9,2.91894]
["bitfinex","ETHUSD",1719182719986,0.61,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719182720497,0.09585034,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719182720702,3.52869,3426.2,3425.9,2.91894]
["bitfinex","ETHUSD",1719182720917,0.09585034,3426.1,3425.9,2.91886]
["bitfinex","ETHUSD",1719182721127,0.61,3426.2,3426.0,2.91885]
["bitfinex","ETHUSD",1719182721416,0.61,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719182723292,2.91842,3426.6,3426.2,2.91866]
["bitfinex","ETHUSD",1719182723492,0.61,3426.3,3426.2,2.91866]
["bitfinex","ETHUSD",1719182723887,2.91826,3426.7,3426.4,2.91846]
["bitfinex","ETHUSD",1719182724228,0.61,3426.4,3425.9,3.210746]
["bitfinex","ETHUSD",1719182724431,0.61,3426.4,3426.2,2.91865]
["bitfinex","ETHUSD",1719182724786,0.61,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719182726125,3.0,3426.8,3426.5,2.91839]
["bitfinex","ETHUSD",1719182726325,3.23733793,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719182727133,3.23733793,3426.7,3426.5,2.91841]
["bitfinex","ETHUSD",1719182727334,2.73207346,3426.6,3426.5,2.91841]
["bitfinex","ETHUSD",1719182727539,2.73207346,3426.6,3426.2,2.91861]
["bitfinex","ETHUSD",1719182727718,0.61,3426.4,3426.2,2.91861]
["bitfinex","ETHUSD",1719182727920,0.61,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719182728239,2.91826,3426.7,3426.3,2.9186]
["bitfinex","ETHUSD",1719182728240,2.91835,3426.6,3426.3,2.9186]
["bitfinex","ETHUSD",1719182728401,0.61,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719182730832,2.3098,3427.1,3426.8,2.91809]
["bitfinex","ETHUSD",1719182731052,0.61,3426.9,3426.8,2.91809]
["bitfinex","ETHUSD",1719182731354,2.73196844,3426.9,3426.8,2.91809]
["bitfinex","ETHUSD",1719182731917,3.23718085,3426.9,3426.8,2.91809]
["bitfinex","ETHUSD",1719182732513,2.62718085,3426.9,3426.8,9.338074]
["bitfinex","ETHUSD",1719182732716,7.33,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719182732917,2.62685654,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719182734071,2.12168972,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719182734217,2.62685008,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719182734625,2.62685008,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1719182734855,0.61,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719182735038,3.52809,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1719182735247,0.61,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719182735573,0.70613956,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719182736012,0.70613956,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1719182736013,1.21135839,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1719182736211,0.09613956,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719182736572,1.21135931,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719182736860,1.11521975,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719182737161,0.70605693,3426.7,3426.4,2.91845]
["bitfinex","ETHUSD",1719182737346,1.21127166,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1719182737544,0.50523392,3426.6,3426.4,2.91846]
["bitfinex","ETHUSD",1719182737751,0.61,3426.5,3426.3,2.9186]
["bitfinex","ETHUSD",1719182737929,0.70605693,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719182738461,3.62460693,3426.4,3426.0,2.91877]
["bitfinex","ETHUSD",1719182738661,3.01460693,3426.4,3426.0,2.91877]
["bitfinex","ETHUSD",1719182738864,3.01460693,3426.4,3426.1,2.91874]
["bitfinex","ETHUSD",1719182739826,3.01460693,3426.4,3426.2,2.91867]
["bitfinex","ETHUSD",1719182740023,0.09605693,3426.4,3426.2,2.91867]
["bitfinex","ETHUSD",1719182740566,0.09605693,3426.4,3426.2,2.91861]
["bitfinex","ETHUSD",1719182740876,0.09605693,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719182741077,0.60132864,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719182741280,0.50527171,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719182741449,2.72323067,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719182743082,2.72323067,3426.4,3425.8,2.91899]
["bitfinex","ETHUSD",1719182743083,2.21795896,3426.4,3425.8,2.91899]
["bitfinex","ETHUSD",1719182743236,3.51967836,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719182743436,2.62740497,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1719182743642,0.50528393,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719182743842,0.09575736,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719182744295,2.91852,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1719182744482,0.09575736,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719182744798,2.91852,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1719182745074,2.62743691,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1719182745242,0.50528888,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1719182745446,0.50528888,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1719182745755,5.04082941,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719182745963,2.62743829,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719182746191,2.91868,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719182746527,2.12227726,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719182746886,2.12227726,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719182747085,5.54637353,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1719182747313,0.50532025,3426.0,3425.8,2.91902]
["bitfinex","ETHUSD",1719182747495,2.91878,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1719182747800,0.50532098,3426.0,3425.8,2.91902]
["bitfinex","ETHUSD",1719182747988,2.91878,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1719182748367,0.50531952,3426.0,3425.8,2.91902]
["bitfinex","ETHUSD",1719182748574,2.91878,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1719182749088,2.12228248,3426.0,3425.8,2.91902]
["bitfinex","ETHUSD",1719182750613,0.09545078,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719182751207,2.91878,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1719182751406,0.09545078,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719182751607,2.12228377,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719182751821,2.21773455,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719182755323,0.09545078,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719182755525,2.21773555,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719182755735,2.12228477,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719182755938,2.21772521,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719182756123,2.91911,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1719182756325,5.04156987,3425.7,3425.3,2.346]
["bitfinex","ETHUSD",1719182756535,0.09543011,3425.6,3425.4,0.526548]
["bitfinex","ETHUSD",1719182756747,0.09543011,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1719182757322,0.09543011,3425.6,3425.4,2.91929]
["bitfinex","ETHUSD",1719182757657,0.09543011,3425.6,3425.3,2.91944]
["bitfinex","ETHUSD",1719182758312,4.58620285,3425.5,3424.1,2.92045]
["bitfinex","ETHUSD",1719182758509,2.91972,3425.0,3424.7,2.91994]
["bitfinex","ETHUSD",1719182758746,2.21813745,3424.9,3424.7,2.91994]
["bitfinex","ETHUSD",1719182758954,0.09524753,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719182759156,2.12290113,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719182759372,0.09524753,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719182759530,2.21814866,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719182760258,2.21814866,3424.9,3424.7,2.91994]
["bitfinex","ETHUSD",1719182760460,0.09524753,3424.9,3424.7,2.91994]
["bitfinex","ETHUSD",1719182760643,3.01506753,3424.9,3424.5,2.92013]
["bitfinex","ETHUSD",1719182761046,2.12297638,3424.8,3424.6,2.92003]
["bitfinex","ETHUSD",1719182761249,2.12297638,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719182762067,2.12297638,3424.9,3424.7,2.91996]
["bitfinex","ETHUSD",1719182762274,2.12297638,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719182762570,2.91971,3425.0,3424.7,2.91996]
["bitfinex","ETHUSD",1719182762778,2.12300172,3424.9,3424.7,2.91996]
["bitfinex","ETHUSD",1719182763325,2.91982,3424.9,3424.5,2.92013]
["bitfinex","ETHUSD",1719182763527,2.92014,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1719182763737,2.91998,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1719182763738,2.91996,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1719182764239,2.92006,3424.6,3424.2,2.9203]
["bitfinex","ETHUSD",1719182764441,2.92006,3424.6,3424.3,2.92027]
["bitfinex","ETHUSD",1719182765029,2.91979,3424.9,3424.3,2.9203]
["bitfinex","ETHUSD",1719182765269,2.91997,3424.7,3424.4,2.92017]
["bitfinex","ETHUSD",1719182765555,0.09146535,3424.6,3424.4,2.92017]
["bitfinex","ETHUSD",1719182766762,3.01152535,3424.6,3424.2,5.84068]
["bitfinex","ETHUSD",1719182766963,2.92014,3424.5,3424.2,2.92031]
["bitfinex","ETHUSD",1719182767565,0.09146535,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719182767735,4.38296,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1719182768063,0.09133744,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1719182768363,0.09133744,3424.6,3424.5,5.84026]
["bitfinex","ETHUSD",1719182768549,4.38263,3425.1,3424.7,2.91988]
["bitfinex","ETHUSD",1719182768766,3.01091572,3425.0,3424.7,2.91988]
["bitfinex","ETHUSD",1719182769425,0.09119572,3425.0,3424.7,2.91988]
["bitfinex","ETHUSD",1719182769629,0.09119572,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719182769826,0.09119572,3425.0,3424.9,6.715539]
["bitfinex","ETHUSD",1719182770050,13.24928,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719182770051,7.33,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719182770965,10.24928,3425.5,3425.2,2.91945]
["bitfinex","ETHUSD",1719182771763,10.24928,3425.5,3425.3,2.91944]
["bitfinex","ETHUSD",1719182771949,7.33,3425.5,3425.3,2.91944]
["bitfinex","ETHUSD",1719182772453,7.33,3426.1,3425.3,0.291944]
["bitfinex","ETHUSD",1719182772656,7.33,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719182772973,2.91861,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1719182773466,7.33,3426.6,3426.0,2.91885]
["bitfinex","ETHUSD",1719182773632,1.91146251,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1719182773833,1.406169,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1719182774552,1.406169,3426.5,3426.3,2.91859]
["bitfinex","ETHUSD",1719182775460,1.406169,3426.5,3425.5,2.9192]
["bitfinex","ETHUSD",1719182775461,4.324599,3426.5,3426.1,2.91872]
["bitfinex","ETHUSD",1719182775661,2.91843,3426.5,3426.2,2.91865]
["bitfinex","ETHUSD",1719182775838,7.33,3426.6,3426.3,2.9186]
["bitfinex","ETHUSD",1719182776162,2.91818,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1719182776861,5.91814,3426.9,3426.3,2.91856]
["bitfinex","ETHUSD",1719182776862,3.0,3426.9,3426.3,2.91856]
["bitfinex","ETHUSD",1719182777077,7.33,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719182777229,5.40599,3427.6,3427.0,2.918]
["bitfinex","ETHUSD",1719182777230,6.86899,3427.6,3427.0,2.918]
["bitfinex","ETHUSD",1719182777435,3.42277425,3427.5,3427.1,2.91785]
["bitfinex","ETHUSD",1719182777634,2.91759,3427.5,3427.1,2.91785]
["bitfinex","ETHUSD",1719182778260,6.86899,3427.6,3426.8,2.91812]
["bitfinex","ETHUSD",1719182778570,2.62685932,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1719182778768,2.91783,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1719182779854,6.86899,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1719182779855,2.91773,3427.4,3427.0,2.91797]
["bitfinex","ETHUSD",1719182780359,2.91773,3427.4,3426.3,0.291859]
["bitfinex","ETHUSD",1719182780539,2.91783,3427.2,3426.6,2.91826]
["bitfinex","ETHUSD",1719182780741,2.91811,3426.9,3426.4,2.91851]
["bitfinex","ETHUSD",1719182780940,2.918,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719182781163,0.09267113,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719182781565,0.09267113,3426.9,3426.7,2.91817]
["bitfinex","ETHUSD",1719182781784,4.38074,3427.3,3426.7,2.91818]
["bitfinex","ETHUSD",1719182781979,4.38074,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1719182781980,3.01052587,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1719182782357,3.01052587,3427.2,3426.8,2.91816]
["bitfinex","ETHUSD",1719182782561,2.91794,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1719182782883,0.09262968,3427.0,3426.8,2.91816]
["bitfinex","ETHUSD",1719182784168,3.01062968,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1719182786350,0.09262968,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719182786571,0.09262968,3427.0,3426.9,5.83616]
["bitfinex","ETHUSD",1719182786786,4.38078,3427.3,3427.0,2.91796]
["bitfinex","ETHUSD",1719182786984,0.09269182,3427.2,3427.0,2.91796]
["bitfinex","ETHUSD",1719182787181,4.38078,3427.3,3427.0,2.91796]
["bitfinex","ETHUSD",1719182787386,0.09269182,3427.2,3427.0,2.91798]
["bitfinex","ETHUSD",1719182787582,10.24743,3427.7,3427.4,2.91759]
["bitfinex","ETHUSD",1719182787583,8.793,3427.7,3427.4,2.91759]
["bitfinex","ETHUSD",1719182787799,0.09271599,3427.6,3427.4,2.91759]
["bitfinex","ETHUSD",1719182791086,0.09271599,3427.6,3427.2,2.91778]
["bitfinex","ETHUSD",1719182791290,0.09271599,3427.6,3426.8,2.91815]
["bitfinex","ETHUSD",1719182791597,0.09271599,3427.6,3427.0,2.91798]
["bitfinex","ETHUSD",1719182791976,2.91758,3427.5,3427.2,2.91781]
["bitfinex","ETHUSD",1719182792408,3.01056172,3427.4,3427.0,2.91792]
["bitfinex","ETHUSD",1719182792913,3.01056172,3427.4,3427.1,2.91789]
["bitfinex","ETHUSD",1719182793132,2.91801,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719182793282,2.91792,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719182793624,2.91792,3427.1,3426.3,3.16456]
["bitfinex","ETHUSD",1719182793625,0.09296458,3426.9,3426.4,2.91844]
["bitfinex","ETHUSD",1719182793935,2.91792,3427.1,3426.7,2.91818]
["bitfinex","ETHUSD",1719182794079,0.09294042,3426.8,3426.7,2.91818]
["bitfinex","ETHUSD",1719182794277,2.91792,3427.1,3426.7,2.91818]
["bitfinex","ETHUSD",1719182794477,0.09294042,3426.8,3426.7,2.91818]
["bitfinex","ETHUSD",1719182794793,0.09289899,3426.8,3426.7,2.91818]
["bitfinex","ETHUSD",1719182795176,2.91783,3427.2,3426.7,2.91818]
["bitfinex","ETHUSD",1719182795177,2.91784,3427.2,3426.8,2.9181]
["bitfinex","ETHUSD",1719182795377,0.09285756,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719182795804,0.09285756,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719182795992,2.91768,3427.4,3427.0,2.918]
["bitfinex","ETHUSD",1719182796231,0.09282648,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719182796540,0.09282648,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1719182796837,2.91774,3427.3,3427.0,2.91794]
["bitfinex","ETHUSD",1719182797032,0.09279542,3427.2,3427.0,2.91794]
["bitfinex","ETHUSD",1719182797337,0.09279542,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719182797549,2.91766,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719182797712,0.09279542,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719182798034,0.09285758,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719182798211,0.09285758,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719182798212,2.91776,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1719182798535,0.09285758,3427.2,3427.0,2.91799]
["bitfinex","ETHUSD",1719182798906,2.91776,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1719182799106,0.09285758,3427.1,3427.0,2.91799]
["bitfinex","ETHUSD",1719182799518,2.91776,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1719182800133,0.09294389,3427.2,3427.0,2.91799]
["bitfinex","ETHUSD",1719182800494,2.91776,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1719182800697,0.09294389,3427.1,3427.0,2.91799]
["bitfinex","ETHUSD",1719182801193,2.91776,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1719182801391,0.09294389,3427.2,3427.0,2.91799]
["bitfinex","ETHUSD",1719182801595,2.91776,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1719182801842,0.59810621,3427.2,3427.0,2.91799]
["bitfinex","ETHUSD",1719182802041,0.09294389,3427.2,3427.0,2.91799]
["bitfinex","ETHUSD",1719182802393,2.91817,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1719182802598,0.09293699,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1719182802831,2.91826,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1719182803012,0.09295422,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1719182803209,2.91809,3426.9,3426.4,2.91851]
["bitfinex","ETHUSD",1719182803545,0.59819369,3426.8,3426.4,2.91851]
["bitfinex","ETHUSD",1719182803699,0.50523947,3426.7,3426.4,2.91851]
["bitfinex","ETHUSD",1719182804345,0.09295422,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1719182804640,2.91809,3426.9,3426.4,2.91851]
["bitfinex","ETHUSD",1719182804841,0.09295422,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719182805002,2.91827,3426.7,3426.4,2.91851]
["bitfinex","ETHUSD",1719182805198,0.59819132,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1719182805419,0.09295422,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1719182805648,0.50523989,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719182806338,0.59819411,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719182806548,0.59819123,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719182807547,0.59818878,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719182808332,0.59818878,3426.5,3426.4,5.83702]
["bitfinex","ETHUSD",1719182809599,0.09295422,3426.5,3426.4,5.83702]
["bitfinex","ETHUSD",1719182809799,0.50523422,3426.5,3426.4,5.83702]
["bitfinex","ETHUSD",1719182810055,7.33,3427.1,3426.4,1.116569]
["bitfinex","ETHUSD",1719182810211,0.50522143,3427.0,3426.9,2.91801]
["bitfinex","ETHUSD",1719182810619,0.59808243,3427.0,3426.9,2.91801]
["bitfinex","ETHUSD",1719182812003,0.59808243,3427.0,3426.8,2.91814]
["bitfinex","ETHUSD",1719182812202,0.50522143,3426.9,3426.8,2.91814]
["bitfinex","ETHUSD",1719182812448,0.59794433,3426.9,3426.8,2.91814]
["bitfinex","ETHUSD",1719182812819,0.59790925,3426.9,3426.8,2.91814]
["bitfinex","ETHUSD",1719182813912,0.59790925,3426.9,3426.8,5.83631]
["bitfinex","ETHUSD",1719182814115,0.59790925,3426.9,3426.8,9.629936]
["bitfinex","ETHUSD",1719182814315,0.0927229,3426.9,3426.8,9.629936]
["bitfinex","ETHUSD",1719182814731,7.33,3427.5,3427.3,2.91773]
["bitfinex","ETHUSD",1719182815028,2.91741,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719182815228,2.62655223,3427.6,3427.3,2.91767]
["bitfinex","ETHUSD",1719182815528,2.62655223,3427.5,3427.3,2.91767]
["bitfinex","ETHUSD",1719182815727,2.91745,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719182815975,2.62655374,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1719182816135,2.62655374,3427.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719182816742,2.62655374,3427.5,3427.3,2.91773]
["bitfinex","ETHUSD",1719182816946,0.50511975,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719182817178,3.42278975,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719182817460,5.54432375,3427.3,3427.0,2.918]
["bitfinex","ETHUSD",1719182817673,2.62656375,3427.2,3427.0,2.918]
["bitfinex","ETHUSD",1719182817967,2.91776,3427.3,3427.0,2.918]
["bitfinex","ETHUSD",1719182817968,2.62656375,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719182818874,2.62660668,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719182819358,2.62660667,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719182820461,2.62660502,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719182820775,2.121444,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719182821087,2.12147933,3427.3,3426.9,2.91801]
["bitfinex","ETHUSD",1719182821292,2.62660839,3427.2,3427.0,2.918]
["bitfinex","ETHUSD",1719182821463,2.12147933,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1719182821632,2.12144502,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719182821829,0.50511891,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719182822180,2.6265627,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719182822540,2.6265627,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1719182822872,10.24742,3427.7,3427.2,2.91782]
["bitfinex","ETHUSD",1719182822873,2.6265627,3427.3,3427.2,5.83565]
["bitfinex","ETHUSD",1719182824377,2.62656245,3427.3,3427.2,5.83565]
["bitfinex","ETHUSD",1719182824585,2.12144379,3427.3,3427.2,5.83565]
["bitfinex","ETHUSD",1719182824796,7.33,3427.7,3427.3,2.91769]
["bitfinex","ETHUSD",1719182824942,2.62645705,3427.6,3427.5,5.83514]
["bitfinex","ETHUSD",1719182825256,2.12137316,3427.6,3427.5,9.85606]
["bitfinex","ETHUSD",1719182825651,2.21441371,3427.6,3427.5,9.85606]
["bitfinex","ETHUSD",1719182827251,0.09304055,3427.6,3427.5,9.85606]
["bitfinex","ETHUSD",1719182827445,2.21419317,3427.6,3427.5,8.75271]
["bitfinex","ETHUSD",1719182829188,0.09304055,3427.6,3427.5,8.75271]
["bitfinex","ETHUSD",1719182829368,10.24699,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1719182829538,2.62619091,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719182829744,2.71923146,3428.1,3428.0,5.8343]
["bitfinex","ETHUSD",1719182829984,2.71923146,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719182830165,2.2141899,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719182830342,2.2141899,3428.1,3428.0,5.8343]
["bitfinex","ETHUSD",1719182831260,0.09304055,3428.1,3428.0,5.8343]
["bitfinex","ETHUSD",1719182832596,0.09304055,3428.1,3428.0,8.75145]
["bitfinex","ETHUSD",1719182832748,0.09304055,3428.1,3428.0,5.8343]
["bitfinex","ETHUSD",1719182833824,0.09304055,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719182834008,0.09304055,3428.1,3427.9,2.91719]
["bitfinex","ETHUSD",1719182835594,0.09304055,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719182835775,2.91681,3428.4,3428.1,2.91701]
["bitfinex","ETHUSD",1719182836084,2.21458673,3428.3,3428.1,2.91701]
["bitfinex","ETHUSD",1719182836246,3.01055138,3428.3,3427.9,2.91718]
["bitfinex","ETHUSD",1719182836480,2.12099925,3428.2,3427.9,2.91718]
["bitfinex","ETHUSD",1719182836721,2.12099925,3428.2,3428.0,2.91713]
["bitfinex","ETHUSD",1719182837121,0.09365138,3428.1,3428.0,2.91713]
["bitfinex","ETHUSD",1719182838118,2.9169,3428.3,3428.0,2.91713]
["bitfinex","ETHUSD",1719182838321,0.09365138,3428.1,3428.0,2.91713]
["bitfinex","ETHUSD",1719182838823,2.9169,3428.3,3428.0,2.91713]
["bitfinex","ETHUSD",1719182838989,0.09365138,3428.2,3428.0,2.91713]
["bitfinex","ETHUSD",1719182839188,2.9169,3428.3,3428.0,2.91713]
["bitfinex","ETHUSD",1719182839385,0.59867224,3428.2,3428.0,2.91713]
["bitfinex","ETHUSD",1719182839589,0.09365138,3428.2,3428.0,2.91713]
["bitfinex","ETHUSD",1719182839784,2.9169,3428.3,3428.0,2.91713]
["bitfinex","ETHUSD",1719182840113,0.59868057,3428.2,3428.0,2.91713]
["bitfinex","ETHUSD",1719182840313,0.09365138,3428.2,3428.0,2.91713]
["bitfinex","ETHUSD",1719182840487,0.50504071,3428.1,3428.0,2.91713]
["bitfinex","ETHUSD",1719182840888,0.59869209,3428.1,3428.0,2.91713]
["bitfinex","ETHUSD",1719182841317,0.09365138,3428.1,3428.0,2.91713]
["bitfinex","ETHUSD",1719182841533,0.09365138,3428.1,3428.0,5.83428]
["bitfinex","ETHUSD",1719182841707,2.91683,3428.4,3428.1,2.91699]
["bitfinex","ETHUSD",1719182842727,0.50498175,3428.3,3428.1,2.91699]
["bitfinex","ETHUSD",1719182843026,2.91683,3428.4,3428.1,2.91699]
["bitfinex","ETHUSD",1719182843494,0.50498185,3428.3,3428.1,2.91699]
["bitfinex","ETHUSD",1719182843694,2.91683,3428.4,3428.1,2.91699]
["bitfinex","ETHUSD",1719182843900,0.50498174,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719182845750,2.91674,3428.5,3428.2,2.91698]
["bitfinex","ETHUSD",1719182846037,0.50498885,3428.4,3428.2,2.91698]
["bitfinex","ETHUSD",1719182846335,0.50499037,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719182846701,0.50499037,3428.3,3428.0,2.91715]
["bitfinex","ETHUSD",1719182846702,1.11399037,3428.3,3428.0,2.91715]
["bitfinex","ETHUSD",1719182846902,1.11399037,3428.3,3427.6,2.91745]
["bitfinex","ETHUSD",1719182846903,2.91722,3428.0,3427.6,2.91745]
["bitfinex","ETHUSD",1719182847112,0.98642204,3428.3,3428.1,2.91706]
["bitfinex","ETHUSD",1719182847313,1.11402784,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719182847615,1.11402784,3428.2,3428.0,2.91713]
["bitfinex","ETHUSD",1719182847821,1.11402784,3428.1,3428.0,2.91713]
["bitfinex","ETHUSD",1719182848026,4.03115784,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1719182848212,0.609,3427.9,3427.7,2.91735]
["bitfinex","ETHUSD",1719182848400,1.11402784,3427.8,3427.7,2.91735]
["bitfinex","ETHUSD",1719182848903,1.11407268,3427.8,3427.7,2.91735]
["bitfinex","ETHUSD",1719182851768,0.609,3427.8,3427.7,2.91735]
["bitfinex","ETHUSD",1719182851927,1.11408069,3427.8,3427.7,2.91735]
["bitfinex","ETHUSD",1719182852463,3.23536019,3427.8,3427.7,2.91735]
["bitfinex","ETHUSD",1719182854260,2.91747,3427.7,3427.2,2.91775]
["bitfinex","ETHUSD",1719182854433,2.2538,3427.9,3426.9,2.308]
["bitfinex","ETHUSD",1719182854434,0.609,3427.3,3426.9,2.308]
["bitfinex","ETHUSD",1719182854634,0.50508069,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719182855164,0.609,3427.3,3427.2,5.83566]
["bitfinex","ETHUSD",1719182855461,1.11413322,3427.3,3427.2,5.83566]
["bitfinex","ETHUSD",1719182855759,1.20781565,3427.3,3427.2,5.83566]
["bitfinex","ETHUSD",1719182856486,0.59881565,3427.3,3427.2,5.83566]
["bitfinex","ETHUSD",1719182856664,0.59880089,3427.3,3427.2,8.75349]
["bitfinex","ETHUSD",1719182856860,0.09368243,3427.3,3427.2,12.3100846]
["bitfinex","ETHUSD",1719182857175,0.609,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719182857490,0.59869632,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719182857708,2.7199961,3427.8,3427.7,5.8348]
["bitfinex","ETHUSD",1719182857895,2.21491321,3427.8,3427.7,5.8348]
["bitfinex","ETHUSD",1719182858050,0.59865965,3427.8,3427.7,5.8348]
["bitfinex","ETHUSD",1719182858252,0.09361343,3427.8,3427.7,5.8348]
["bitfinex","ETHUSD",1719182858452,0.09361343,3427.8,3427.7,9.627428]
["bitfinex","ETHUSD",1719182858669,0.609,3428.2,3428.0,2.91715]
["bitfinex","ETHUSD",1719182858869,2.62608247,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719182859291,2.62608247,3428.1,3427.9,2.91722]
["bitfinex","ETHUSD",1719182859510,3.23508247,3428.0,3427.9,2.91722]
["bitfinex","ETHUSD",1719182859863,3.23508247,3428.0,3427.9,5.83445]
["bitfinex","ETHUSD",1719182860170,3.23508247,3428.0,3427.9,2.91722]
["bitfinex","ETHUSD",1719182860899,2.73006275,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1719182861066,0.609,3427.7,3427.6,2.91748]
["bitfinex","ETHUSD",1719182861393,3.23514038,3427.7,3427.6,2.91748]
["bitfinex","ETHUSD",1719182862625,3.23514038,3427.7,3427.5,2.91756]
["bitfinex","ETHUSD",1719182862756,2.62614038,3427.6,3427.5,2.91756]
["bitfinex","ETHUSD",1719182862964,2.62615155,3427.6,3427.5,2.91756]
["bitfinex","ETHUSD",1719182863998,2.6261545,3427.6,3427.5,2.91756]
["bitfinex","ETHUSD",1719182864502,2.62615449,3427.6,3427.5,2.91756]
["bitfinex","ETHUSD",1719182864942,2.62615449,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1719182865141,4.03170174,3427.5,3427.1,2.9179]
["bitfinex","ETHUSD",1719182865341,2.62645043,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1719182865524,0.609,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1719182865525,2.62645043,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719182865715,2.62649885,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719182866412,2.12135869,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719182866609,0.50511616,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719182866937,2.62647485,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1719182867164,2.12135869,3427.3,3427.2,6.419223]
["bitfinex","ETHUSD",1719182867460,0.609,3427.8,3427.6,2.91747]
["bitfinex","ETHUSD",1719182867613,2.12134524,3427.7,3427.6,2.91747]
["bitfinex","ETHUSD",1719182867829,2.62642141,3427.7,3427.6,2.91747]
["bitfinex","ETHUSD",1719182869025,2.62642141,3427.7,3427.6,9.335952]
["bitfinex","ETHUSD",1719182869225,2.62642141,3427.7,3427.6,8.75245]
["bitfinex","ETHUSD",1719182869420,2.12134524,3427.7,3427.6,8.75245]
["bitfinex","ETHUSD",1719182869649,7.939,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719182869857,3.2351335,3428.2,3427.8,2.91725]
["bitfinex","ETHUSD",1719182870185,0.609,3428.0,3427.8,2.91725]
["bitfinex","ETHUSD",1719182870464,2.62613015,3427.9,3427.8,5.83457]
["bitfinex","ETHUSD",1719182870757,2.71970564,3427.9,3427.8,5.83457]
["bitfinex","ETHUSD",1719182872250,2.71970564,3427.9,3427.8,6.709762]
["bitfinex","ETHUSD",1719182873366,2.71970327,3427.9,3427.8,5.83457]
["bitfinex","ETHUSD",1719182873731,2.7197044,3427.9,3427.8,5.83457]
["bitfinex","ETHUSD",1719182874161,2.7197044,3427.9,3427.8,2.91725]
["bitfinex","ETHUSD",1719182876568,2.71970812,3427.9,3427.8,2.91725]
["bitfinex","ETHUSD",1719182879371,2.21467454,3427.9,3427.8,2.91725]
["bitfinex","ETHUSD",1719182879541,2.71973549,3427.9,3427.8,2.91725]
["bitfinex","ETHUSD",1719182881378,2.71973549,3427.9,3427.7,2.91739]
["bitfinex","ETHUSD",1719182881562,2.62616,3427.8,3427.7,2.91739]
["bitfinex","ETHUSD",1719182881768,2.12109905,3427.8,3427.7,2.91739]
["bitfinex","ETHUSD",1719182881977,2.71975229,3427.8,3427.7,2.91739]
["bitfinex","ETHUSD",1719182882143,2.21467797,3427.8,3427.7,2.91739]
["bitfinex","ETHUSD",1719182882342,2.71974838,3427.8,3427.7,2.91739]
["bitfinex","ETHUSD",1719182883377,2.91741,3427.7,3427.4,2.91758]
["bitfinex","ETHUSD",1719182883550,2.62619722,3427.6,3427.5,5.83514]
["bitfinex","ETHUSD",1719182883957,2.71973821,3427.6,3427.5,5.83514]
["bitfinex","ETHUSD",1719182884976,2.71971403,3427.6,3427.5,5.83514]
["bitfinex","ETHUSD",1719182885147,2.71971403,3427.6,3427.5,9.853933]
["bitfinex","ETHUSD",1719182885574,2.21464004,3427.6,3427.5,9.853933]
["bitfinex","ETHUSD",1719182886143,2.71968203,3427.6,3427.5,9.853933]
["bitfinex","ETHUSD",1719182886544,2.21464004,3427.6,3427.5,9.853933]
["bitfinex","ETHUSD",1719182886747,2.71967553,3427.6,3427.5,9.853933]
["bitfinex","ETHUSD",1719182887985,2.71968045,3427.6,3427.5,9.853933]
["bitfinex","ETHUSD",1719182888346,2.21464004,3427.6,3427.5,15.144903]
["bitfinex","ETHUSD",1719182889029,0.09354099,3427.6,3427.5,15.144903]
["bitfinex","ETHUSD",1719182889278,7.33,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719182889577,2.71969485,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719182890658,3.32869485,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719182890845,3.32869485,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719182891043,2.82369239,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719182891353,3.32868672,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719182891555,3.32868877,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719182892355,3.32868877,3428.2,3428.0,2.91714]
["bitfinex","ETHUSD",1719182892548,3.23497183,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719182892986,3.32875088,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719182894051,2.8237545,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719182894257,3.32877725,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719182896603,3.32877414,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719182897309,3.32877603,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719182898596,3.32882223,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719182899520,2.71982223,3428.1,3428.0,5.83429]
["bitfinex","ETHUSD",1719182900099,2.71982223,3428.1,3428.0,8.75144]
["bitfinex","ETHUSD",1719182900302,2.12102165,3428.1,3428.0,9.856014]
["bitfinex","ETHUSD",1719182900477,0.609,3428.5,3428.2,2.91696]
["bitfinex","ETHUSD",1719182900662,2.21460091,3428.4,3428.2,2.91696]
["bitfinex","ETHUSD",1719182900867,2.62588259,3428.3,3428.2,8.75092]
["bitfinex","ETHUSD",1719182901274,2.71957194,3428.3,3428.2,8.75092]
["bitfinex","ETHUSD",1719182903316,2.21460091,3428.3,3428.2,8.75092]
["bitfinex","ETHUSD",1719182903523,2.71957288,3428.3,3428.2,8.75092]
["bitfinex","ETHUSD",1719182903701,2.71957288,3428.3,3428.2,9.626012]
["bitfinex","ETHUSD",1719182904901,2.71957288,3428.3,3428.2,6.709032]
["bitfinex","ETHUSD",1719182905101,2.71957288,3428.3,3428.2,5.83394]
["bitfinex","ETHUSD",1719182905932,2.71957288,3428.3,3428.2,2.91696]
["bitfinex","ETHUSD",1719182906446,2.71957288,3428.3,3428.1,2.91704]
["bitfinex","ETHUSD",1719182906447,2.71962152,3428.3,3428.1,2.91704]
["bitfinex","ETHUSD",1719182906634,3.23493217,3428.2,3428.1,2.91704]
["bitfinex","ETHUSD",1719182907137,3.3287871,3428.2,3428.1,2.91704]
["bitfinex","ETHUSD",1719182909559,2.82376649,3428.2,3428.1,2.91704]
["bitfinex","ETHUSD",1719182909723,3.32879318,3428.2,3428.1,2.91704]
["bitfinex","ETHUSD",1719182910052,3.32879516,3428.2,3428.1,2.91704]
["bitfinex","ETHUSD",1719182911165,2.82376649,3428.2,3428.1,2.91704]
["bitfinex","ETHUSD",1719182911316,3.32879488,3428.2,3428.1,2.91704]
["bitfinex","ETHUSD",1719182911521,2.71979488,3428.2,3428.1,2.91704]
["bitfinex","ETHUSD",1719182911830,3.32879488,3428.2,3428.1,2.91704]
["bitfinex","ETHUSD",1719182912543,2.71979488,3428.2,3428.1,2.91704]
["bitfinex","ETHUSD",1719182912748,3.32878972,3428.2,3428.1,2.91704]
["bitfinex","ETHUSD",1719182915874,3.32879214,3428.2,3428.1,2.91704]
["bitfinex","ETHUSD",1719182918958,2.82376649,3428.2,3428.1,2.91704]
["bitfinex","ETHUSD",1719182919442,3.32879201,3428.2,3428.1,2.91704]
["bitfinex","ETHUSD",1719182920030,3.32879201,3428.2,3427.9,2.91719]
["bitfinex","ETHUSD",1719182920265,0.609,3428.0,3427.9,2.91719]
["bitfinex","ETHUSD",1719182920499,3.23493708,3428.0,3427.9,2.91719]
["bitfinex","ETHUSD",1719182920680,3.32867584,3428.0,3427.8,2.91731]
["bitfinex","ETHUSD",1719182920886,2.6259451,3427.9,3427.8,2.91731]
["bitfinex","ETHUSD",1719182921088,2.62608988,3427.9,3427.8,2.91731]
["bitfinex","ETHUSD",1719182921262,2.71979647,3427.9,3427.8,2.91731]
["bitfinex","ETHUSD",1719182922006,2.21476293,3427.9,3427.8,2.91731]
["bitfinex","ETHUSD",1719182922148,2.719803,3427.9,3427.8,2.91731]
["bitfinex","ETHUSD",1719182925180,2.71980659,3427.9,3427.8,2.91731]
["bitfinex","ETHUSD",1719182925520,2.71981014,3427.9,3427.8,2.91731]
["bitfinex","ETHUSD",1719182925811,2.71981014,3427.9,3427.5,5.21183]
["bitfinex","ETHUSD",1719182925812,2.71981014,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1719182926018,2.71981014,3427.9,3427.3,2.91773]
["bitfinex","ETHUSD",1719182926019,2.91749,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1719182926187,2.62610355,3427.5,3427.4,5.83532]
["bitfinex","ETHUSD",1719182926526,2.21467322,3427.5,3427.4,11.749512]
["bitfinex","ETHUSD",1719182931205,2.12105634,3427.5,3427.4,11.749512]
["bitfinex","ETHUSD",1719182931409,0.609,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1719182931592,0.609,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1719182931773,3.23519124,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1719182932578,3.23519124,3427.9,3427.8,5.83464]
["bitfinex","ETHUSD",1719182933890,3.23519124,3427.9,3427.8,9.627176]
["bitfinex","ETHUSD",1719182933891,2.62619124,3427.9,3427.8,9.627176]
["bitfinex","ETHUSD",1719182934086,2.62619124,3427.9,3427.8,12.039076]
["bitfinex","ETHUSD",1719182934341,2.12114118,3427.9,3427.8,14.956396]
["bitfinex","ETHUSD",1719182934534,2.1208546,3428.2,3428.1,8.75118]
["bitfinex","ETHUSD",1719182934847,0.609,3428.5,3428.2,2.91698]
["bitfinex","ETHUSD",1719182935001,2.62581999,3428.4,3428.3,2.91682]
["bitfinex","ETHUSD",1719182935338,2.62581999,3428.4,3428.3,5.83371]
["bitfinex","ETHUSD",1719182936108,3.23481999,3428.4,3428.3,5.83371]
["bitfinex","ETHUSD",1719182937514,3.23483322,3428.4,3428.3,5.83371]
["bitfinex","ETHUSD",1719182937951,2.72985514,3428.4,3428.3,5.83371]
["bitfinex","ETHUSD",1719182938160,3.23483058,3428.4,3428.3,5.83371]
["bitfinex","ETHUSD",1719182939216,3.23483218,3428.4,3428.3,5.83371]
["bitfinex","ETHUSD",1719182940515,2.72985514,3428.4,3428.3,5.83371]
["bitfinex","ETHUSD",1719182940714,3.23482137,3428.4,3428.3,5.83371]
["bitfinex","ETHUSD",1719182942415,2.62582137,3428.4,3428.3,11.952968]
["bitfinex","ETHUSD",1719182942837,2.12085514,3428.4,3428.3,11.952968]
["bitfinex","ETHUSD",1719182943195,7.33,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719182943390,9.95553956,3428.8,3428.7,3.208205]
["bitfinex","ETHUSD",1719182943571,9.95553956,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719182943750,9.95553956,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1719182944388,9.95553956,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719182945709,10.04947384,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719182946073,10.04946404,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719182946276,10.04946404,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1719182946498,10.04946036,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719182947866,10.0494536,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719182948297,10.0494536,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1719182948482,9.54455053,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1719182948694,2.21455053,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1719182949906,2.71944714,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1719182950088,2.71945436,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1719182950291,2.21455053,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1719182955213,0.09393428,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1719182955729,0.691483,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719182956018,10.64682374,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719182958517,10.64682055,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719182960128,3.31682055,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719182960315,6.23303055,3429.1,3428.7,2.91648]
["bitfinex","ETHUSD",1719182960512,0.609,3428.8,3428.7,2.91648]
["bitfinex","ETHUSD",1719182960710,3.32850635,3428.8,3428.7,2.91648]
["bitfinex","ETHUSD",1719182961202,3.32850635,3428.8,3428.4,5.83348]
["bitfinex","ETHUSD",1719182961203,3.32850635,3428.8,3428.6,2.91663]
["bitfinex","ETHUSD",1719182961530,2.12058812,3428.7,3428.6,2.91663]
["bitfinex","ETHUSD",1719182961698,2.62551983,3428.7,3428.6,2.91663]
["bitfinex","ETHUSD",1719182962030,2.71968863,3428.7,3428.6,2.91663]
["bitfinex","ETHUSD",1719182964511,2.21475692,3428.7,3428.6,2.91663]
["bitfinex","ETHUSD",1719182965008,2.71968778,3428.7,3428.6,2.91663]
["bitfinex","ETHUSD",1719182967319,2.71968778,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1719182967633,0.0941688,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1719182967938,0.50492016,3428.6,3428.5,2.91671]
["bitfinex","ETHUSD",1719182968112,0.59902689,3428.6,3428.5,2.91671]
["bitfinex","ETHUSD",1719182968313,2.7198147,3428.6,3428.2,2.91696]
["bitfinex","ETHUSD",1719182968513,0.609,3428.4,3428.2,2.91696]
["bitfinex","ETHUSD",1719182968819,0.59900619,3428.3,3428.2,2.91696]
["bitfinex","ETHUSD",1719182969597,0.59900619,3428.3,3428.0,2.91713]
["bitfinex","ETHUSD",1719182969598,2.71985903,3428.3,3428.0,2.91713]
["bitfinex","ETHUSD",1719182969797,2.62583391,3428.2,3428.0,2.91713]
["bitfinex","ETHUSD",1719182969998,3.01097603,3428.3,3428.0,2.91713]
["bitfinex","ETHUSD",1719182970211,0.09403774,3428.1,3428.0,2.91713]
["bitfinex","ETHUSD",1719182970409,0.50499849,3428.1,3428.0,2.91713]
["bitfinex","ETHUSD",1719182970632,0.09403774,3428.1,3428.0,2.91713]
["bitfinex","ETHUSD",1719182970938,0.50499853,3428.1,3428.0,2.91713]
["bitfinex","ETHUSD",1719182971124,0.59903627,3428.1,3428.0,2.91713]
["bitfinex","ETHUSD",1719182972739,0.59903627,3428.1,3427.9,2.91722]
["bitfinex","ETHUSD",1719182972943,0.50499853,3428.0,3427.9,2.91722]
["bitfinex","ETHUSD",1719182973111,0.59897074,3428.0,3427.9,2.91722]
["bitfinex","ETHUSD",1719182973702,0.59897074,3428.0,3427.7,2.4573]
["bitfinex","ETHUSD",1719182973703,3.51613074,3428.0,3427.7,2.4573]
["bitfinex","ETHUSD",1719182974026,0.09397221,3428.0,3427.8,2.91731]
["bitfinex","ETHUSD",1719182975941,2.12105053,3427.9,3427.8,2.91731]
["bitfinex","ETHUSD",1719182976137,0.09395496,3427.9,3427.8,2.91731]
["bitfinex","ETHUSD",1719182976337,3.52599,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1719182976508,2.71999513,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1719182976704,2.12101529,3428.0,3427.8,2.91731]
["bitfinex","ETHUSD",1719182977104,0.09395496,3427.9,3427.8,2.91731]
["bitfinex","ETHUSD",1719182977428,2.12103653,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1719182977607,0.09062186,3427.9,3427.8,2.91731]
["bitfinex","ETHUSD",1719182977802,2.12104784,3427.9,3427.8,2.91731]
["bitfinex","ETHUSD",1719182978006,0.0906184,3427.9,3427.8,2.91731]
["bitfinex","ETHUSD",1719182978211,2.21166624,3427.9,3427.8,2.91731]
["bitfinex","ETHUSD",1719182978412,2.12104784,3427.9,3427.8,2.91731]
["bitfinex","ETHUSD",1719182978744,2.21166277,3427.9,3427.8,2.91731]
["bitfinex","ETHUSD",1719182978904,2.21166277,3427.9,3427.8,3.746511]
["bitfinex","ETHUSD",1719182982816,2.71671315,3427.9,3427.8,6.663831]
["bitfinex","ETHUSD",1719182983149,0.09061493,3427.9,3427.8,9.581151]
["bitfinex","ETHUSD",1719182983349,7.33,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1719182983551,2.71640206,3428.6,3428.5,2.91671]
["bitfinex","ETHUSD",1719182984424,2.71638582,3428.6,3428.5,2.91671]
["bitfinex","ETHUSD",1719182984621,2.21144345,3428.6,3428.5,11.01315]
["bitfinex","ETHUSD",1719182984826,0.0905907,3428.6,3428.5,12.467051]
["bitfinex","ETHUSD",1719182985167,0.082483,3429.1,3428.9,2.91633]
["bitfinex","ETHUSD",1719182985462,2.71608595,3429.0,3428.9,2.91633]
["bitfinex","ETHUSD",1719182985629,2.71608804,3429.0,3428.9,2.91633]
["bitfinex","ETHUSD",1719182988049,2.21118676,3429.0,3428.9,2.91633]
["bitfinex","ETHUSD",1719182988422,2.71606914,3429.0,3428.9,2.91633]
["bitfinex","ETHUSD",1719182988823,2.71606914,3429.0,3428.9,8.74909]
["bitfinex","ETHUSD",1719182989029,2.71606914,3429.0,3428.9,9.623999]
["bitfinex","ETHUSD",1719182989453,2.21118676,3429.0,3428.9,9.623999]
["bitfinex","ETHUSD",1719182994053,2.21107843,3429.0,3428.9,9.623999]
["bitfinex","ETHUSD",1719182996064,2.21107843,3429.0,3428.9,6.707619]
["bitfinex","ETHUSD",1719183003172,2.82007843,3429.0,3428.6,2.91664]
["bitfinex","ETHUSD",1719183003383,5.03676739,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1719183003664,8.65783415,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719183003876,2.12063196,3428.7,3428.5,2.91672]
["bitfinex","ETHUSD",1719183004372,0.70018208,3428.6,3428.4,2.91681]
["bitfinex","ETHUSD",1719183004536,2.12063196,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719183004874,2.21176911,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719183009553,2.71673667,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719183012265,2.21176911,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719183012432,2.71673938,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719183012868,5.63345938,3428.5,3428.2,2.91698]
["bitfinex","ETHUSD",1719183013034,2.62573177,3428.4,3428.2,2.91698]
["bitfinex","ETHUSD",1719183013235,3.00785715,3428.5,3428.2,2.91698]
["bitfinex","ETHUSD",1719183013444,2.6257337,3428.4,3428.2,2.91698]
["bitfinex","ETHUSD",1719183013647,0.09113715,3428.4,3428.2,2.91698]
["bitfinex","ETHUSD",1719183014267,0.09113715,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719183014528,0.5961124,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719183014786,0.609,3428.7,3428.4,2.91673]
["bitfinex","ETHUSD",1719183014942,2.62570631,3428.6,3428.4,2.91673]
["bitfinex","ETHUSD",1719183015137,2.62570631,3428.5,3428.4,2.91673]
["bitfinex","ETHUSD",1719183015457,2.12075476,3428.5,3428.4,2.91673]
["bitfinex","ETHUSD",1719183015968,0.50494567,3428.5,3428.4,2.91673]
["bitfinex","ETHUSD",1719183016170,2.62570043,3428.5,3428.4,2.91673]
["bitfinex","ETHUSD",1719183016577,2.62570171,3428.5,3428.4,2.91673]
["bitfinex","ETHUSD",1719183017152,2.62571338,3428.5,3428.4,2.91673]
["bitfinex","ETHUSD",1719183018487,2.12075604,3428.5,3428.4,2.91673]
["bitfinex","ETHUSD",1719183018653,0.5049572,3428.5,3428.4,2.91673]
["bitfinex","ETHUSD",1719183018853,2.62571324,3428.5,3428.4,2.91673]
["bitfinex","ETHUSD",1719183020586,2.71675009,3428.5,3428.2,2.9169]
["bitfinex","ETHUSD",1719183020745,0.609,3428.3,3427.8,2.91727]
["bitfinex","ETHUSD",1719183020952,2.62571292,3428.2,3427.8,2.91727]
["bitfinex","ETHUSD",1719183021151,0.09103685,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1719183021495,0.50501005,3428.2,3428.0,2.91715]
["bitfinex","ETHUSD",1719183021693,2.62596804,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719183021979,2.12095536,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719183022203,2.62596689,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719183024795,2.62597142,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719183025006,2.12095536,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719183025194,0.50501783,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719183025505,2.62597319,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719183027605,2.12095536,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719183027776,0.50501976,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719183027962,2.62597512,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719183030685,2.12095536,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719183030890,2.62597547,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719183031966,2.62597547,3428.1,3427.9,2.91722]
["bitfinex","ETHUSD",1719183032274,2.91723,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719183032474,2.62597547,3427.8,3427.6,2.91748]
["bitfinex","ETHUSD",1719183032675,2.6262024,3427.7,3427.6,2.91748]
["bitfinex","ETHUSD",1719183033765,2.4297,3428.3,3427.5,2.9175]
["bitfinex","ETHUSD",1719183033973,3.23526447,3428.2,3427.8,2.91728]
["bitfinex","ETHUSD",1719183034268,2.12120193,3428.1,3427.9,2.91716]
["bitfinex","ETHUSD",1719183034497,0.5050423,3428.0,3427.9,2.91716]
["bitfinex","ETHUSD",1719183034803,2.62624423,3428.0,3427.9,2.91716]
["bitfinex","ETHUSD",1719183035584,2.62622102,3428.0,3427.9,2.91716]
["bitfinex","ETHUSD",1719183035770,2.75300331,3428.0,3427.9,2.91716]
["bitfinex","ETHUSD",1719183037213,2.75300304,3428.0,3427.9,2.91716]
["bitfinex","ETHUSD",1719183037612,0.63180111,3428.0,3427.9,8.75162]
["bitfinex","ETHUSD",1719183037798,0.63180111,3428.0,3427.9,9.913562]
["bitfinex","ETHUSD",1719183037982,0.12678229,3428.0,3427.9,9.913562]
["bitfinex","ETHUSD",1719183038369,2.91665,3428.6,3428.3,2.91685]
["bitfinex","ETHUSD",1719183038610,2.62583193,3428.5,3428.3,2.91685]
["bitfinex","ETHUSD",1719183038811,10.85555,3428.7,3428.4,2.91681]
["bitfinex","ETHUSD",1719183038977,2.62580285,3428.6,3428.4,2.91681]
["bitfinex","ETHUSD",1719183039177,2.62580285,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719183039806,2.62580285,3428.5,3428.4,5.83362]
["bitfinex","ETHUSD",1719183040008,2.12083637,3428.5,3428.4,9.856427]
["bitfinex","ETHUSD",1719183040213,0.50494155,3428.5,3428.4,9.856427]
["bitfinex","ETHUSD",1719183040411,2.62577792,3428.5,3428.4,9.856427]
["bitfinex","ETHUSD",1719183042391,2.12083637,3428.5,3428.4,9.856427]
["bitfinex","ETHUSD",1719183042693,7.412483,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1719183042694,8.021483,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1719183042898,2.12051588,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719183043093,2.62540432,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719183043392,2.62540264,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719183044634,2.12051588,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719183044804,2.62540252,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719183046127,2.6254029,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719183047811,2.6254029,3429.0,3428.9,5.83276]
["bitfinex","ETHUSD",1719183048017,2.6254029,3429.0,3428.9,9.332416]
["bitfinex","ETHUSD",1719183048715,2.6254029,3429.0,3428.9,8.74914]
["bitfinex","ETHUSD",1719183049113,2.12051588,3429.0,3428.9,8.74914]
["bitfinex","ETHUSD",1719183049320,2.62537511,3429.0,3428.9,8.74914]
["bitfinex","ETHUSD",1719183049903,2.62538028,3429.0,3428.9,8.74914]
["bitfinex","ETHUSD",1719183050544,2.75286462,3429.0,3428.9,8.74914]
["bitfinex","ETHUSD",1719183052012,2.24800022,3429.0,3428.9,8.74914]
["bitfinex","ETHUSD",1719183052242,2.75287769,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719183052673,2.75287769,3429.0,3428.9,5.83276]
["bitfinex","ETHUSD",1719183052863,2.24800022,3429.0,3428.9,5.83276]
["bitfinex","ETHUSD",1719183053063,2.7528852,3429.0,3428.9,5.83276]
["bitfinex","ETHUSD",1719183053476,2.7528852,3429.0,3428.7,2.91648]
["bitfinex","ETHUSD",1719183053477,5.6964852,3429.0,3428.7,2.91648]
["bitfinex","ETHUSD",1719183053773,2.62540086,3428.9,3428.8,2.91646]
["bitfinex","ETHUSD",1719183054151,2.7529051,3428.9,3428.8,2.91646]
["bitfinex","ETHUSD",1719183055573,2.75290984,3428.9,3428.8,2.91646]
["bitfinex","ETHUSD",1719183058678,2.75290431,3428.9,3428.8,2.91646]
["bitfinex","ETHUSD",1719183061070,2.75288983,3428.9,3428.8,8.7494]
["bitfinex","ETHUSD",1719183061271,2.75288983,3428.9,3428.8,11.511746]
["bitfinex","ETHUSD",1719183061486,2.24798639,3428.9,3428.8,11.511746]
["bitfinex","ETHUSD",1719183061667,2.75286965,3428.9,3428.8,11.511746]
["bitfinex","ETHUSD",1719183062490,2.75286965,3428.9,3428.8,8.595276]
["bitfinex","ETHUSD",1719183062677,2.75286965,3428.9,3428.8,5.83293]
["bitfinex","ETHUSD",1719183062877,2.75288486,3428.9,3428.7,2.91648]
["bitfinex","ETHUSD",1719183063164,0.12747051,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719183063368,0.63238133,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719183063577,2.75286031,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1719183064019,5.66924031,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719183064303,2.62539111,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719183064627,2.75278901,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719183067190,2.75280212,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719183070111,2.75280212,3428.8,3428.3,2.91686]
["bitfinex","ETHUSD",1719183070410,2.75280212,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1719183070411,0.609,3428.6,3428.4,2.9168]
["bitfinex","ETHUSD",1719183070623,2.62541903,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1719183070924,2.75283641,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1719183073397,2.75283903,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1719183074697,3.36183903,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1719183075246,3.36183903,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719183075952,3.36183903,3428.5,3428.3,2.91688]
["bitfinex","ETHUSD",1719183076111,2.62543419,3428.4,3428.3,2.91688]
["bitfinex","ETHUSD",1719183076535,2.62542941,3428.4,3428.3,2.91688]
["bitfinex","ETHUSD",1719183076750,2.75283425,3428.4,3428.3,2.91688]
["bitfinex","ETHUSD",1719183078009,2.75283425,3428.4,3428.3,5.83377]
["bitfinex","ETHUSD",1719183078819,2.75283425,3428.4,3428.3,8.10867]
["bitfinex","ETHUSD",1719183079006,2.75283425,3428.4,3428.3,9.21123]
["bitfinex","ETHUSD",1719183079550,2.24788382,3428.4,3428.3,9.21123]
["bitfinex","ETHUSD",1719183079842,2.75282939,3428.4,3428.3,9.21123]
["bitfinex","ETHUSD",1719183080047,2.75282935,3428.4,3428.3,9.21123]
["bitfinex","ETHUSD",1719183081320,2.75282826,3428.4,3428.3,12.12812]
["bitfinex","ETHUSD",1719183082062,3.36182826,3428.4,3428.2,2.91698]
["bitfinex","ETHUSD",1719183082214,2.62542342,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719183082414,2.75266227,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719183082615,2.24771783,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719183082968,2.24771783,3428.3,3427.1,5.91784]
["bitfinex","ETHUSD",1719183082969,2.4735,3428.0,3427.1,5.91784]
["bitfinex","ETHUSD",1719183083246,2.4735,3428.0,3427.1,3.0]
["bitfinex","ETHUSD",1719183083247,0.609,3427.8,3427.1,3.0]
["bitfinex","ETHUSD",1719183083411,2.62548847,3427.7,3427.6,2.91747]
["bitfinex","ETHUSD",1719183083608,2.75272039,3427.7,3427.6,2.91747]
["bitfinex","ETHUSD",1719183085247,3.36172039,3427.7,3427.6,2.91747]
["bitfinex","ETHUSD",1719183085717,3.36179367,3427.7,3427.6,2.91747]
["bitfinex","ETHUSD",1719183088719,3.36179608,3427.7,3427.6,2.91747]
["bitfinex","ETHUSD",1719183088919,2.8567109,3427.7,3427.6,2.91747]
["bitfinex","ETHUSD",1719183089121,3.36179614,3427.7,3427.6,2.91747]
["bitfinex","ETHUSD",1719183090345,2.8567109,3427.7,3427.5,2.91756]
["bitfinex","ETHUSD",1719183090522,1.56097701,3427.7,3427.0,2.91792]
["bitfinex","ETHUSD",1719183090742,3.52675,3427.3,3427.0,2.91792]
["bitfinex","ETHUSD",1719183091137,2.24853894,3427.2,3427.0,2.91792]
["bitfinex","ETHUSD",1719183091330,0.12697252,3427.2,3427.0,2.91792]
["bitfinex","ETHUSD",1719183091959,0.12697252,3427.1,3427.0,2.91792]
["bitfinex","ETHUSD",1719183092360,3.52675,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719183092361,0.609,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719183093066,0.609,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719183093262,2.62672082,3427.4,3427.2,2.91783]
["bitfinex","ETHUSD",1719183093475,3.52659,3427.5,3427.2,2.91783]
["bitfinex","ETHUSD",1719183093674,2.62670421,3427.4,3427.2,2.91783]
["bitfinex","ETHUSD",1719183093838,3.52659,3427.5,3427.2,2.91783]
["bitfinex","ETHUSD",1719183094038,0.50515305,3427.4,3427.2,2.91783]
["bitfinex","ETHUSD",1719183094261,3.52659,3427.5,3427.2,2.91783]
["bitfinex","ETHUSD",1719183094664,0.609,3427.5,3427.3,2.91773]
["bitfinex","ETHUSD",1719183095584,0.12682026,3427.4,3427.3,2.91773]
["bitfinex","ETHUSD",1719183097283,0.12682026,3427.4,3427.3,5.83547]
["bitfinex","ETHUSD",1719183097456,0.609,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719183097782,1.2409849,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719183098077,1.24098438,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719183098262,2.4615,3427.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719183098674,2.58835486,3427.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719183101840,0.12685486,3427.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719183102045,0.12685486,3427.5,3427.4,5.83531]
["bitfinex","ETHUSD",1719183104855,0.12685486,3427.5,3427.4,9.628273]
["bitfinex","ETHUSD",1719183105079,2.2823,3428.3,3427.4,3.304403]
["bitfinex","ETHUSD",1719183105244,12.18,3428.5,3428.3,2.91689]
["bitfinex","ETHUSD",1719183105449,1.11400083,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719183106982,0.609,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719183107146,1.11398483,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719183107348,1.11398483,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719183107647,1.1139857,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719183108277,1.1139857,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719183108687,0.609,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719183108882,1.11399088,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719183109584,1.11399088,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719183110188,0.609,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719183110499,1.2407791,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719183110698,0.6317791,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719183110885,1.2407791,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719183112258,0.73578918,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719183112439,1.24077205,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719183113505,0.73578918,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719183113827,2.3489,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719183114041,0.609,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719183114414,1.24101348,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719183115829,3.36211611,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719183116441,1.24101348,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719183116739,1.24107178,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719183116947,2.85712418,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719183117261,3.36215877,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719183117549,1.24106594,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719183118525,6.27919018,3428.1,3427.8,2.91725]
["bitfinex","ETHUSD",1719183118729,0.609,3427.9,3427.8,2.91725]
["bitfinex","ETHUSD",1719183119027,0.73592758,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719183119234,0.73592758,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1719183119235,0.12692758,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1719183119430,0.609,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719183120349,0.609,3427.8,3427.7,5.8348]
["bitfinex","ETHUSD",1719183120642,0.609,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719183122437,5.2658,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719183122747,0.609,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719183123061,3.23528098,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719183123552,2.62628098,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719183123757,3.23528098,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1719183124722,3.23528098,3428.1,3427.7,2.91738]
["bitfinex","ETHUSD",1719183124950,0.609,3427.8,3427.7,2.91738]
["bitfinex","ETHUSD",1719183125345,3.23529375,3427.8,3427.7,2.91738]
["bitfinex","ETHUSD",1719183125555,2.85703927,3427.8,3427.7,2.91738]
["bitfinex","ETHUSD",1719183125739,3.36212076,3427.8,3427.7,2.91738]
["bitfinex","ETHUSD",1719183126567,3.36212076,3427.8,3427.6,2.91747]
["bitfinex","ETHUSD",1719183126729,2.6263039,3427.7,3427.6,2.91747]
["bitfinex","ETHUSD",1719183127220,2.75312076,3427.7,3427.6,2.91747]
["bitfinex","ETHUSD",1719183127643,2.75312076,3427.7,3427.5,2.91756]
["bitfinex","ETHUSD",1719183127834,3.2353039,3427.6,3427.5,2.91756]
["bitfinex","ETHUSD",1719183128362,3.23533503,3427.6,3427.5,2.91756]
["bitfinex","ETHUSD",1719183128660,3.23533503,3427.6,3427.5,5.83513]
["bitfinex","ETHUSD",1719183128661,3.36215189,3427.6,3427.5,5.83513]
["bitfinex","ETHUSD",1719183131091,3.36215189,3427.6,3427.5,2.91756]
["bitfinex","ETHUSD",1719183131229,3.36215189,3427.6,3427.5,5.83513]
["bitfinex","ETHUSD",1719183131230,2.24803927,3427.6,3427.5,5.83513]
["bitfinex","ETHUSD",1719183131434,3.36214873,3427.6,3427.5,5.83513]
["bitfinex","ETHUSD",1719183132944,2.75314873,3427.6,3427.5,5.83513]
["bitfinex","ETHUSD",1719183133269,3.36214873,3427.6,3427.5,5.83513]
["bitfinex","ETHUSD",1719183134385,2.85703927,3427.6,3427.5,5.83513]
["bitfinex","ETHUSD",1719183134684,3.36214475,3427.6,3427.5,5.83513]
["bitfinex","ETHUSD",1719183134837,3.36215176,3427.6,3427.5,5.83513]
["bitfinex","ETHUSD",1719183135693,3.36215176,3427.6,3427.1,2.3287]
["bitfinex","ETHUSD",1719183135694,3.36215176,3427.6,3427.4,2.91764]
["bitfinex","ETHUSD",1719183135870,3.2353349,3427.5,3427.4,2.91764]
["bitfinex","ETHUSD",1719183136235,3.3620548,3427.5,3427.4,2.91764]
["bitfinex","ETHUSD",1719183137433,2.85693204,3427.5,3427.4,2.91764]
["bitfinex","ETHUSD",1719183137768,3.36205767,3427.5,3427.4,5.8353]
["bitfinex","ETHUSD",1719183138465,2.75305767,3427.5,3427.4,5.8353]
["bitfinex","ETHUSD",1719183139948,2.75305767,3427.5,3427.4,8.75296]
["bitfinex","ETHUSD",1719183140667,2.24793204,3427.5,3427.4,8.75296]
["bitfinex","ETHUSD",1719183140846,2.753046,3427.5,3427.4,8.75296]
["bitfinex","ETHUSD",1719183143745,2.24793204,3427.5,3427.4,8.75296]
["bitfinex","ETHUSD",1719183143977,2.75305128,3427.5,3427.4,8.75296]
["bitfinex","ETHUSD",1719183144188,2.24793204,3427.5,3427.4,8.75296]
["bitfinex","ETHUSD",1719183144364,2.75305111,3427.5,3427.4,8.75296]
["bitfinex","ETHUSD",1719183145992,3.36205111,3427.5,3427.4,8.75296]
["bitfinex","ETHUSD",1719183146803,2.85693204,3427.5,3427.4,8.75296]
["bitfinex","ETHUSD",1719183147003,2.75304789,3427.5,3427.4,9.865696]
["bitfinex","ETHUSD",1719183150013,2.2623959,3427.5,3427.4,9.865696]
["bitfinex","ETHUSD",1719183153178,2.26239459,3427.5,3427.4,9.865696]
["bitfinex","ETHUSD",1719183153376,1.75728704,3427.5,3427.4,9.865696]
["bitfinex","ETHUSD",1719183153577,2.26239458,3427.5,3427.4,9.865696]
["bitfinex","ETHUSD",1719183153777,0.12670963,3427.5,3427.4,15.243256]
["bitfinex","ETHUSD",1719183154310,0.609,3427.9,3427.8,8.75196]
["bitfinex","ETHUSD",1719183154485,1.11401832,3427.9,3427.8,8.75196]
["bitfinex","ETHUSD",1719183154909,0.50501832,3427.9,3427.8,8.75196]
["bitfinex","ETHUSD",1719183155209,1.11401832,3427.9,3427.8,8.75196]
["bitfinex","ETHUSD",1719183155592,1.24088363,3427.9,3427.8,8.75196]
["bitfinex","ETHUSD",1719183156309,1.2409057,3427.9,3427.8,8.75196]
["bitfinex","ETHUSD",1719183157509,1.2409057,3427.9,3427.8,5.83464]
["bitfinex","ETHUSD",1719183159419,1.24089992,3427.9,3427.8,5.83464]
["bitfinex","ETHUSD",1719183160812,0.63189992,3427.9,3427.8,8.75196]
["bitfinex","ETHUSD",1719183160981,1.24089992,3427.9,3427.8,9.77958856]
["bitfinex","ETHUSD",1719183162324,0.73586531,3427.9,3427.8,9.77958856]
["bitfinex","ETHUSD",1719183162513,1.24089032,3427.9,3427.8,9.77958856]
["bitfinex","ETHUSD",1719183163141,1.74591535,3427.9,3427.8,9.77958856]
["bitfinex","ETHUSD",1719183163983,1.13691535,3427.9,3427.8,9.77958856]
["bitfinex","ETHUSD",1719183164185,1.13691373,3427.9,3427.8,12.14268856]
["bitfinex","ETHUSD",1719183164503,0.63189032,3427.9,3427.8,12.14268856]
["bitfinex","ETHUSD",1719183166497,0.12686531,3427.9,3427.8,12.14268856]
["bitfinex","ETHUSD",1719183166885,0.609,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719183167227,1.1139938,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719183168399,1.11402187,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719183168603,1.11402203,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1719183168919,1.11402203,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719183169909,1.11402203,3428.2,3427.9,2.91716]
["bitfinex","ETHUSD",1719183170108,0.609,3428.0,3427.9,2.9172]
["bitfinex","ETHUSD",1719183170296,2.94362082,3428.0,3427.9,2.9172]
["bitfinex","ETHUSD",1719183170694,3.07065215,3428.0,3427.9,2.9172]
["bitfinex","ETHUSD",1719183171817,2.56563012,3428.0,3427.9,2.9172]
["bitfinex","ETHUSD",1719183172031,3.07066278,3428.0,3427.9,2.9172]
["bitfinex","ETHUSD",1719183172225,2.56563012,3428.0,3427.9,2.9172]
["bitfinex","ETHUSD",1719183173449,3.07066315,3428.0,3427.9,2.9172]
["bitfinex","ETHUSD",1719183174635,3.07068455,3428.0,3427.8,2.9173]
["bitfinex","ETHUSD",1719183174812,1.82962019,3427.9,3427.8,2.9173]
["bitfinex","ETHUSD",1719183175231,1.95658928,3427.9,3427.8,2.9173]
["bitfinex","ETHUSD",1719183186427,4.87384928,3427.9,3427.5,2.91751]
["bitfinex","ETHUSD",1719183186632,4.87384928,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1719183186633,0.609,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719183186825,2.94367506,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719183187140,3.07060955,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719183187548,2.56555468,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719183187765,3.0706541,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719183187947,2.56555468,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719183188152,3.07065422,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719183189261,3.07065814,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719183189619,3.07065653,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719183190773,3.07065733,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719183193734,2.46165733,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719183193940,2.46164756,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719183194136,3.07064756,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719183194368,2.56555468,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719183194538,3.07064642,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719183196557,3.07064642,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719183197067,3.07064916,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719183197484,2.56555468,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719183197636,3.07064484,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719183198780,2.46164512,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719183199868,3.07064512,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719183200254,2.56555468,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719183200449,3.07064351,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719183203475,3.0706447,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719183206578,2.56555468,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719183206766,3.07064023,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719183207085,3.07064056,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719183208247,3.07064189,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719183208670,2.46164189,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719183209586,1.95655468,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719183209787,2.46163918,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719183212672,1.95655468,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719183212985,2.46164097,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719183214556,2.46164097,3427.7,3427.6,9.62772]
["bitfinex","ETHUSD",1719183215948,2.46163273,3427.7,3427.6,9.62772]
["bitfinex","ETHUSD",1719183216353,1.95655468,3427.7,3427.6,9.62772]
["bitfinex","ETHUSD",1719183216588,2.46163251,3427.7,3427.6,9.62772]
["bitfinex","ETHUSD",1719183218388,2.46156188,3427.7,3427.6,9.62772]
["bitfinex","ETHUSD",1719183218612,2.46156188,3427.7,3427.6,12.54521]
["bitfinex","ETHUSD",1719183218956,2.4614965,3427.7,3427.6,9.62772]
["bitfinex","ETHUSD",1719183220254,1.95648405,3427.7,3427.6,9.62772]
["bitfinex","ETHUSD",1719183220476,1.95648405,3427.7,3427.6,12.54521]
["bitfinex","ETHUSD",1719183220676,1.95648405,3427.7,3427.6,9.62772]
["bitfinex","ETHUSD",1719183220863,2.46149478,3427.7,3427.6,9.62772]
["bitfinex","ETHUSD",1719183221288,1.95648405,3427.7,3427.6,9.62772]
["bitfinex","ETHUSD",1719183221671,2.46149923,3427.7,3427.6,9.62772]
["bitfinex","ETHUSD",1719183222094,1.95648405,3427.7,3427.6,9.62772]
["bitfinex","ETHUSD",1719183224493,2.46150961,3427.7,3427.6,9.62772]
["bitfinex","ETHUSD",1719183225103,1.95648405,3427.7,3427.6,9.62772]
["bitfinex","ETHUSD",1719183225295,2.46152235,3427.7,3427.6,9.62772]
["bitfinex","ETHUSD",1719183225681,2.46152146,3427.7,3427.6,9.62772]
["bitfinex","ETHUSD",1719183226767,1.95648405,3427.7,3427.6,9.62772]
["bitfinex","ETHUSD",1719183226966,2.46152498,3427.7,3427.6,9.62772]
["bitfinex","ETHUSD",1719183228295,1.95648405,3427.7,3427.6,9.62772]
["bitfinex","ETHUSD",1719183228473,2.46152969,3427.7,3427.6,9.62772]
["bitfinex","ETHUSD",1719183231595,2.46152604,3427.7,3427.6,9.62772]
["bitfinex","ETHUSD",1719183234602,5.95474383,3428.7,3427.6,9.62772]
["bitfinex","ETHUSD",1719183234603,10.87446613,3429.7,3427.6,0.87525]
["bitfinex","ETHUSD",1719183234812,2.91464,3431.0,3429.9,2.4979]
["bitfinex","ETHUSD",1719183234813,3.04004693,3430.8,3429.9,2.4979]
["bitfinex","ETHUSD",1719183235026,0.82360044,3430.7,3430.0,0.24979]
["bitfinex","ETHUSD",1719183235169,2.4461,3430.9,3430.0,0.24979]
["bitfinex","ETHUSD",1719183235368,2.59479201,3430.6,3429.9,2.91551]
["bitfinex","ETHUSD",1719183235695,2.69071,3430.9,3430.4,2.91509]
["bitfinex","ETHUSD",1719183236001,0.609,3430.7,3430.4,2.91509]
["bitfinex","ETHUSD",1719183236393,0.609,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1719183236606,0.609,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1719183236607,0.938971,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1719183237187,0.329971,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1719183237390,0.329971,3430.7,3430.5,2.91501]
["bitfinex","ETHUSD",1719183238523,0.329971,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1719183239320,0.329971,3430.7,3430.6,5.82988]
["bitfinex","ETHUSD",1719183241126,0.609,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719183242424,0.72327434,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719183245628,0.609,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719183245797,0.72490122,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719183246002,1.83039134,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719183249503,1.83039134,3430.9,3430.8,5.82954]
["bitfinex","ETHUSD",1719183249891,0.11590122,3430.9,3430.8,8.74431]
["bitfinex","ETHUSD",1719183250096,7.33,3431.2,3431.1,5.82902]
["bitfinex","ETHUSD",1719183251385,0.609,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1719183251810,0.9699,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1719183252194,0.3609,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1719183252395,0.9699,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1719183253335,0.3609,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1719183253538,3.0,3431.7,3431.3,2.91431]
["bitfinex","ETHUSD",1719183253954,0.609,3431.4,3431.3,5.82865]
["bitfinex","ETHUSD",1719183254308,3.0,3431.7,3431.5,2.91415]
["bitfinex","ETHUSD",1719183254657,1.87215,3431.6,3431.5,2.91415]
["bitfinex","ETHUSD",1719183256033,2.91428,3431.4,3430.6,2.91489]
["bitfinex","ETHUSD",1719183256203,0.609,3430.8,3430.6,2.91489]
["bitfinex","ETHUSD",1719183256531,0.609,3430.8,3430.4,2.91504]
["bitfinex","ETHUSD",1719183256737,0.352369,3430.7,3430.5,2.915]
["bitfinex","ETHUSD",1719183256909,0.609,3430.5,3430.1,2.91533]
["bitfinex","ETHUSD",1719183257113,0.609,3430.2,3430.1,2.91533]
["bitfinex","ETHUSD",1719183257638,3.876685,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1719183257799,0.609,3429.8,3429.4,2.91589]
["bitfinex","ETHUSD",1719183257999,0.609,3429.6,3429.4,2.91589]
["bitfinex","ETHUSD",1719183258437,0.609,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719183259102,0.609,3429.6,3427.9,3.0]
["bitfinex","ETHUSD",1719183259303,3.52479,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1719183259627,0.609,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1719183259825,0.609,3429.6,3429.4,2.91594]
["bitfinex","ETHUSD",1719183260035,19.51,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1719183260337,0.609,3429.8,3429.6,2.91578]
["bitfinex","ETHUSD",1719183260706,22.42545,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1719183261023,0.11556146,3429.7,3429.6,2.91578]
["bitfinex","ETHUSD",1719183261227,2.52778613,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1719183261540,0.11556146,3429.7,3429.6,5.83157]
["bitfinex","ETHUSD",1719183261716,19.51,3430.0,3429.9,5.83106]
["bitfinex","ETHUSD",1719183263406,19.51,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719183264143,2.91519,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719183264318,0.50477174,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1719183264519,2.91519,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719183264841,1.82080044,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1719183265029,1.316029,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1719183268143,1.316029,3430.2,3430.0,2.91544]
["bitfinex","ETHUSD",1719183268347,3.0,3430.3,3430.1,2.91529]
["bitfinex","ETHUSD",1719183268642,0.50476854,3430.2,3430.1,2.91529]
["bitfinex","ETHUSD",1719183269649,0.50476854,3430.2,3430.1,5.83065]
["bitfinex","ETHUSD",1719183269828,0.50476854,3430.2,3430.1,2.91529]
["bitfinex","ETHUSD",1719183270022,3.0,3430.7,3430.1,2.91529]
["bitfinex","ETHUSD",1719183270023,2.91503,3430.5,3430.1,2.91529]
["bitfinex","ETHUSD",1719183270231,3.50474535,3430.4,3430.1,2.91529]
["bitfinex","ETHUSD",1719183270521,0.50474535,3430.3,3430.1,2.91529]
["bitfinex","ETHUSD",1719183270734,3.0,3430.4,3430.1,2.91529]
["bitfinex","ETHUSD",1719183270937,0.50474473,3430.3,3430.1,2.91529]
["bitfinex","ETHUSD",1719183271138,0.84740517,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719183271346,0.50475829,3430.2,3430.0,2.91544]
["bitfinex","ETHUSD",1719183271547,0.84740517,3430.3,3430.1,2.91535]
["bitfinex","ETHUSD",1719183271741,0.5047603,3430.2,3430.1,2.91535]
["bitfinex","ETHUSD",1719183272248,0.5047603,3430.2,3430.0,2.91544]
["bitfinex","ETHUSD",1719183272449,5.91513,3430.4,3430.0,2.91544]
["bitfinex","ETHUSD",1719183272741,1.59320964,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719183272942,0.50476594,3430.2,3430.0,2.91544]
["bitfinex","ETHUSD",1719183273630,0.50476594,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719183273827,1.0884437,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1719183274032,0.50476308,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719183274831,0.50476308,3430.2,3430.0,2.91543]
["bitfinex","ETHUSD",1719183275032,1.0884437,3430.3,3430.0,2.91543]
["bitfinex","ETHUSD",1719183275244,0.50476414,3430.2,3430.0,2.91543]
["bitfinex","ETHUSD",1719183275437,1.0884437,3430.3,3430.0,2.91543]
["bitfinex","ETHUSD",1719183275739,0.50476419,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719183275957,0.6202147,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719183276256,0.11545051,3430.2,3430.1,5.83072]
["bitfinex","ETHUSD",1719183276626,2.91505,3430.5,3430.2,2.91524]
["bitfinex","ETHUSD",1719183276866,0.50473311,3430.4,3430.2,2.91524]
["bitfinex","ETHUSD",1719183277040,2.91505,3430.5,3430.2,2.91524]
["bitfinex","ETHUSD",1719183277368,0.50473508,3430.4,3430.2,2.91524]
["bitfinex","ETHUSD",1719183277535,2.91505,3430.5,3430.2,2.91524]
["bitfinex","ETHUSD",1719183277757,0.50473392,3430.4,3430.2,2.91524]
["bitfinex","ETHUSD",1719183277971,4.822526,3430.5,3430.2,2.91524]
["bitfinex","ETHUSD",1719183278284,0.50473369,3430.4,3430.2,2.91524]
["bitfinex","ETHUSD",1719183278493,4.822526,3430.5,3430.2,2.91524]
["bitfinex","ETHUSD",1719183278647,0.50473384,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719183279689,0.50473384,3430.4,3430.1,2.91535]
["bitfinex","ETHUSD",1719183279984,1.12420298,3430.4,3430.1,2.91535]
["bitfinex","ETHUSD",1719183280342,1.12420298,3430.4,3430.2,2.91526]
["bitfinex","ETHUSD",1719183280691,0.50473734,3430.3,3430.2,2.91526]
["bitfinex","ETHUSD",1719183281340,0.50473734,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1719183281541,1.12420298,3430.4,3430.0,2.91543]
["bitfinex","ETHUSD",1719183281874,1.4602069,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1719183282191,0.9554699,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1719183282500,2.91539,3430.1,3429.7,2.91563]
["bitfinex","ETHUSD",1719183282678,2.91539,3430.1,3429.8,2.91561]
["bitfinex","ETHUSD",1719183282679,0.50474648,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1719183283394,0.5047909,3429.9,3429.8,2.91561]
["bitfinex","ETHUSD",1719183283702,0.5047909,3429.9,3429.7,2.91568]
["bitfinex","ETHUSD",1719183283846,3.52339,3430.1,3429.7,2.91568]
["bitfinex","ETHUSD",1719183284168,0.50479048,3430.0,3429.7,2.91568]
["bitfinex","ETHUSD",1719183284374,4.02836048,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1719183284573,0.50479048,3429.8,3429.6,2.91577]
["bitfinex","ETHUSD",1719183285475,0.50479048,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719183286279,3.52357,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1719183286450,0.50480757,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719183286640,0.50480757,3429.6,3429.5,2.91586]
["bitfinex","ETHUSD",1719183287863,2.91546,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1719183288065,0.50480179,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719183288255,0.50480179,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719183288664,0.50480179,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719183288866,0.50480179,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719183289259,2.91546,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1719183289260,0.50480179,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719183289456,0.50480694,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719183289772,2.91546,3430.0,3429.6,2.91577]
["bitfinex","ETHUSD",1719183289968,0.5048072,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1719183290169,0.5048072,3429.8,3429.6,2.91577]
["bitfinex","ETHUSD",1719183290373,0.5048072,3429.7,3429.6,2.91577]
["bitfinex","ETHUSD",1719183290572,0.11558229,3429.7,3429.6,2.91577]
["bitfinex","ETHUSD",1719183290778,0.5048072,3429.8,3429.6,2.91577]
["bitfinex","ETHUSD",1719183290978,0.62038949,3429.7,3429.6,2.91577]
["bitfinex","ETHUSD",1719183291180,0.62038958,3429.7,3429.6,2.91577]
["bitfinex","ETHUSD",1719183292508,0.62038958,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719183292509,0.11558229,3429.7,3429.4,2.91594]
["bitfinex","ETHUSD",1719183292838,3.42040773,3429.9,3429.5,2.91585]
["bitfinex","ETHUSD",1719183292964,0.62037958,3429.6,3429.5,2.91585]
["bitfinex","ETHUSD",1719183293169,0.50480773,3429.6,3429.5,2.91585]
["bitfinex","ETHUSD",1719183293502,0.62037958,3429.6,3429.5,2.91585]
["bitfinex","ETHUSD",1719183295691,0.11557185,3429.6,3429.5,2.91585]
["bitfinex","ETHUSD",1719183295879,0.62038349,3429.6,3429.5,2.91585]
["bitfinex","ETHUSD",1719183296080,0.50481164,3429.6,3429.5,2.91585]
["bitfinex","ETHUSD",1719183296287,0.62040086,3429.6,3429.5,2.91585]
["bitfinex","ETHUSD",1719183296825,0.11558922,3429.6,3429.5,2.91585]
["bitfinex","ETHUSD",1719183297193,0.50481767,3429.6,3429.5,2.91585]
["bitfinex","ETHUSD",1719183297414,0.62040689,3429.6,3429.5,2.91585]
["bitfinex","ETHUSD",1719183297628,0.11558922,3429.6,3429.5,2.91585]
["bitfinex","ETHUSD",1719183297927,2.91562,3429.8,3429.5,2.91585]
["bitfinex","ETHUSD",1719183298228,0.11558922,3429.6,3429.5,2.91585]
["bitfinex","ETHUSD",1719183298425,2.91562,3429.8,3429.5,2.91585]
["bitfinex","ETHUSD",1719183298597,0.11558922,3429.6,3429.5,2.91585]
["bitfinex","ETHUSD",1719183299445,2.91554,3429.9,3429.5,2.91585]
["bitfinex","ETHUSD",1719183299615,0.11558922,3429.6,3429.5,2.91585]
["bitfinex","ETHUSD",1719183299815,2.91554,3429.9,3429.5,2.91585]
["bitfinex","ETHUSD",1719183300028,0.11558922,3429.6,3429.5,2.91585]
["bitfinex","ETHUSD",1719183300342,10.24534,3430.2,3429.7,2.91563]
["bitfinex","ETHUSD",1719183300908,2.91538,3430.1,3429.8,2.91562]
["bitfinex","ETHUSD",1719183301118,3.52338,3430.1,3429.7,2.91569]
["bitfinex","ETHUSD",1719183301505,7.33,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1719183301701,0.608,3430.1,3429.8,2.91557]
["bitfinex","ETHUSD",1719183302030,10.24528,3430.2,3429.8,2.91557]
["bitfinex","ETHUSD",1719183302227,0.608,3430.1,3429.8,2.91557]
["bitfinex","ETHUSD",1719183302597,3.52338,3430.1,3429.7,2.91569]
["bitfinex","ETHUSD",1719183302797,2.91538,3430.1,3429.7,2.91569]
["bitfinex","ETHUSD",1719183303032,3.52338,3430.1,3429.7,2.91569]
["bitfinex","ETHUSD",1719183303330,0.608,3429.9,3429.4,2.91592]
["bitfinex","ETHUSD",1719183303825,2.9157,3429.8,3429.4,2.91592]
["bitfinex","ETHUSD",1719183304236,2.91572,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1719183304539,2.91569,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719183305626,0.11565509,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1719183306035,2.91569,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719183306235,0.11565509,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1719183306525,2.91571,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1719183306725,0.11565509,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1719183306926,2.91571,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1719183307517,0.11565509,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1719183307711,3.03152509,3429.6,3429.1,2.91616]
["bitfinex","ETHUSD",1719183307909,3.03152509,3429.6,3428.8,0.88707903]
["bitfinex","ETHUSD",1719183307910,2.91613,3429.2,3428.8,2.91642]
["bitfinex","ETHUSD",1719183308226,0.11545396,3429.1,3428.8,2.91642]
["bitfinex","ETHUSD",1719183311336,2.91639,3428.9,3428.3,5.39144]
["bitfinex","ETHUSD",1719183311542,3.52447,3428.8,3428.3,2.91684]
["bitfinex","ETHUSD",1719183311835,3.53669394,3428.7,3428.3,2.91684]
["bitfinex","ETHUSD",1719183312134,0.50495986,3428.6,3428.3,2.91684]
["bitfinex","ETHUSD",1719183312536,0.11511408,3428.5,3428.3,2.91684]
["bitfinex","ETHUSD",1719183312841,2.91662,3428.7,3428.3,2.91684]
["bitfinex","ETHUSD",1719183313035,0.11511408,3428.4,3428.1,2.917]
["bitfinex","ETHUSD",1719183313209,2.91691,3428.3,3428.0,2.4746]
["bitfinex","ETHUSD",1719183313536,0.11511408,3428.2,3428.0,5.39174]
["bitfinex","ETHUSD",1719183313738,2.91691,3428.3,3428.0,5.39174]
["bitfinex","ETHUSD",1719183314837,2.91706,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1719183315136,2.91716,3428.0,3427.6,5.21548]
["bitfinex","ETHUSD",1719183315375,0.11495448,3428.0,3427.7,2.91738]
["bitfinex","ETHUSD",1719183317636,0.11495448,3428.0,3427.8,2.9173]
["bitfinex","ETHUSD",1719183318143,0.1146422,3427.9,3427.8,2.9173]
["bitfinex","ETHUSD",1719183318715,2.91698,3428.2,3427.8,2.9173]
["bitfinex","ETHUSD",1719183318942,0.1146422,3428.1,3427.8,2.9173]
["bitfinex","ETHUSD",1719183320233,3.0317622,3428.1,3427.7,2.91738]
["bitfinex","ETHUSD",1719183321152,0.1146422,3428.1,3427.7,2.91738]
["bitfinex","ETHUSD",1719183321532,0.1144687,3428.0,3427.7,2.91738]
["bitfinex","ETHUSD",1719183321939,0.1144687,3428.0,3427.8,2.91731]
["bitfinex","ETHUSD",1719183322754,0.1144687,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1719183323749,0.1144687,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719183324339,3.0316487,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1719183324744,3.0316487,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719183325059,0.1144687,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719183328068,3.0316187,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719183328428,0.1144687,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719183330369,3.0316387,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1719183331357,3.0316387,3428.0,3427.6,2.91747]
["bitfinex","ETHUSD",1719183332274,0.1144687,3428.0,3427.8,2.91729]
["bitfinex","ETHUSD",1719183332427,0.1144687,3428.0,3427.6,2.91742]
["bitfinex","ETHUSD",1719183332857,3.0316187,3428.0,3427.6,2.91742]
["bitfinex","ETHUSD",1719183333572,0.1144687,3428.0,3427.7,2.91739]
["bitfinex","ETHUSD",1719183334871,0.1144687,3428.0,3427.8,2.91732]
["bitfinex","ETHUSD",1719183335375,0.11431946,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1719183335670,2.91707,3428.1,3427.7,2.91739]
["bitfinex","ETHUSD",1719183335880,0.11431946,3427.9,3427.7,2.91739]
["bitfinex","ETHUSD",1719183336045,2.91707,3428.1,3427.7,2.91739]
["bitfinex","ETHUSD",1719183336246,0.11431946,3427.8,3427.7,2.91739]
["bitfinex","ETHUSD",1719183336453,2.91707,3428.1,3427.7,2.91739]
["bitfinex","ETHUSD",1719183336649,0.11431946,3427.8,3427.7,2.91739]
["bitfinex","ETHUSD",1719183336872,2.91707,3428.1,3427.7,2.91739]
["bitfinex","ETHUSD",1719183337373,0.11431946,3428.0,3427.7,2.91739]
["bitfinex","ETHUSD",1719183339074,3.03147946,3428.0,3427.7,2.91739]
["bitfinex","ETHUSD",1719183339778,3.03147946,3428.0,3427.6,2.91747]
["bitfinex","ETHUSD",1719183341272,0.50507971,3427.9,3427.6,2.91747]
["bitfinex","ETHUSD",1719183341472,3.03147946,3428.0,3427.6,2.91747]
["bitfinex","ETHUSD",1719183341655,0.11425003,3427.8,3427.5,2.9175]
["bitfinex","ETHUSD",1719183341861,2.91728,3427.9,3427.5,2.9175]
["bitfinex","ETHUSD",1719183342056,0.11425003,3427.7,3427.5,2.9175]
["bitfinex","ETHUSD",1719183342382,0.11425003,3427.6,3427.5,2.9175]
["bitfinex","ETHUSD",1719183342547,2.91728,3427.9,3427.5,2.9175]
["bitfinex","ETHUSD",1719183342909,2.91728,3427.9,3427.2,0.608]
["bitfinex","ETHUSD",1719183342910,2.91749,3427.6,3427.2,2.91775]
["bitfinex","ETHUSD",1719183343051,2.91749,3427.6,3427.2,2.91776]
["bitfinex","ETHUSD",1719183343052,0.50516054,3427.5,3427.2,2.91776]
["bitfinex","ETHUSD",1719183343398,0.608,3427.6,3427.2,2.91776]
["bitfinex","ETHUSD",1719183343604,0.50517119,3427.4,3427.2,2.91776]
["bitfinex","ETHUSD",1719183343750,0.50517119,3427.3,3427.2,2.91776]
["bitfinex","ETHUSD",1719183343953,0.11422573,3427.3,3427.2,2.91776]
["bitfinex","ETHUSD",1719183344252,0.50517119,3427.3,3427.2,2.91776]
["bitfinex","ETHUSD",1719183344451,0.11422573,3427.3,3427.2,2.91776]
["bitfinex","ETHUSD",1719183344679,0.50517089,3427.3,3427.2,2.91776]
["bitfinex","ETHUSD",1719183344878,0.61939662,3427.3,3427.2,2.91776]
["bitfinex","ETHUSD",1719183345395,0.11422573,3427.3,3427.2,2.91776]
["bitfinex","ETHUSD",1719183345581,3.52551,3427.6,3427.2,2.91776]
["bitfinex","ETHUSD",1719183345787,0.61937077,3427.5,3426.8,2.91809]
["bitfinex","ETHUSD",1719183346087,0.11422573,3427.5,3427.2,2.91776]
["bitfinex","ETHUSD",1719183347395,0.50514733,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719183347699,0.11398618,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719183348058,2.91758,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719183348386,0.11398618,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719183348858,2.91758,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719183349153,0.11398618,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719183349358,2.91758,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719183349697,0.11398618,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719183349916,2.91758,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719183350087,0.11398618,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719183350397,2.91767,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719183350796,0.11398618,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719183351459,0.11398618,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1719183352112,0.11398618,3427.3,3427.1,2.91789]
["bitfinex","ETHUSD",1719183352615,0.11398618,3427.3,3427.1,2.91784]
["bitfinex","ETHUSD",1719183352753,2.91758,3427.5,3427.1,2.91784]
["bitfinex","ETHUSD",1719183353159,0.50515906,3427.4,3427.1,2.91784]
["bitfinex","ETHUSD",1719183353420,0.11399311,3427.4,3427.1,2.91784]
["bitfinex","ETHUSD",1719183354161,3.03166311,3427.4,3427.1,2.91784]
["bitfinex","ETHUSD",1719183354364,0.608,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1719183354605,0.11397575,3427.1,3426.9,2.91807]
["bitfinex","ETHUSD",1719183355586,0.11397575,3427.1,3426.4,2.91846]
["bitfinex","ETHUSD",1719183355587,0.608,3427.0,3426.4,2.91849]
["bitfinex","ETHUSD",1719183355915,0.608,3427.0,3426.5,2.91839]
["bitfinex","ETHUSD",1719183355916,3.03199936,3426.9,3426.5,2.91839]
["bitfinex","ETHUSD",1719183357191,0.11389936,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719183357519,7.33,3427.4,3426.8,2.91817]
["bitfinex","ETHUSD",1719183357520,0.608,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1719183358126,0.11363546,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719183359336,0.608,3427.0,3426.8,2.91813]
["bitfinex","ETHUSD",1719183359828,3.0317363,3426.9,3426.6,2.91834]
["bitfinex","ETHUSD",1719183360011,3.39570993,3426.9,3426.6,2.91834]
["bitfinex","ETHUSD",1719183360213,6.31386993,3426.9,3426.5,2.91841]
["bitfinex","ETHUSD",1719183360533,3.39570993,3426.9,3426.5,2.91841]
["bitfinex","ETHUSD",1719183361229,0.608,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1719183361527,2.81567363,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719183361732,0.608,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719183361885,1.11327948,3426.8,3426.6,2.91833]
["bitfinex","ETHUSD",1719183362235,0.608,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1719183362387,2.4517,3427.2,3426.6,2.91826]
["bitfinex","ETHUSD",1719183362588,4.178395,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1719183362589,3.42315951,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1719183362782,3.52592,3427.1,3426.7,2.91819]
["bitfinex","ETHUSD",1719183363525,3.52592,3427.1,3426.8,2.91815]
["bitfinex","ETHUSD",1719183364028,3.52584,3427.2,3426.9,2.91805]
["bitfinex","ETHUSD",1719183365314,0.608,3427.0,3426.7,2.9182]
["bitfinex","ETHUSD",1719183365487,4.0046625,3427.0,3426.7,2.9182]
["bitfinex","ETHUSD",1719183365691,0.11361113,3426.9,3426.7,2.9182]
["bitfinex","ETHUSD",1719183365924,0.11361113,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1719183366128,0.11361113,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719183366448,0.608,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1719183367011,0.11361113,3426.7,3426.5,2.91841]
["bitfinex","ETHUSD",1719183367345,0.608,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1719183367643,0.11362157,3426.6,3426.5,2.91841]
["bitfinex","ETHUSD",1719183367973,3.52609,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719183368692,0.608,3426.9,3426.7,2.91824]
["bitfinex","ETHUSD",1719183372808,2.91784,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1719183373144,0.608,3427.0,3426.8,2.91817]
["bitfinex","ETHUSD",1719183373290,0.50523851,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719183373732,0.50523851,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1719183373937,0.608,3427.0,3426.2,2.3121]
["bitfinex","ETHUSD",1719183373938,3.52601,3427.0,3426.6,2.91826]
["bitfinex","ETHUSD",1719183374234,0.50524318,3426.9,3426.6,2.91826]
["bitfinex","ETHUSD",1719183374457,0.50524318,3426.8,3426.6,2.91826]
["bitfinex","ETHUSD",1719183374613,4.33762445,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1719183374614,0.50524318,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719183374974,1.11324318,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719183375099,0.50524769,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719183376214,0.50524787,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719183379403,0.50524835,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719183379618,0.608,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1719183379619,3.0112,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719183379813,0.608,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1719183380700,0.11143181,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719183380904,0.11143181,3426.6,3426.2,2.91864]
["bitfinex","ETHUSD",1719183381085,0.608,3426.5,3426.2,2.91864]
["bitfinex","ETHUSD",1719183381291,0.608,3426.5,3426.3,2.91852]
["bitfinex","ETHUSD",1719183381598,0.11137961,3426.4,3426.3,2.91852]
["bitfinex","ETHUSD",1719183382268,0.11137961,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1719183382613,0.608,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1719183382911,0.608,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719183383069,1.11331903,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719183383269,0.50531903,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719183385510,0.608,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1719183385663,0.50530357,3426.4,3426.2,2.91868]
["bitfinex","ETHUSD",1719183385862,1.11329522,3426.3,3425.5,2.2916]
["bitfinex","ETHUSD",1719183386071,0.50529522,3426.2,3426.0,2.9188]
["bitfinex","ETHUSD",1719183387002,0.50529522,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719183387376,0.50529522,3426.2,3425.5,5.21087]
["bitfinex","ETHUSD",1719183387580,3.42400522,3426.2,3425.9,2.91891]
["bitfinex","ETHUSD",1719183387815,2.91871,3426.2,3425.9,2.91891]
["bitfinex","ETHUSD",1719183388112,3.52661,3426.3,3425.9,2.91891]
["bitfinex","ETHUSD",1719183388292,0.50533493,3426.2,3425.9,2.91891]
["bitfinex","ETHUSD",1719183388489,5.38738,3426.7,3425.8,2.91897]
["bitfinex","ETHUSD",1719183388490,2.4691,3426.7,3425.8,2.91897]
["bitfinex","ETHUSD",1719183388795,0.608,3426.5,3426.2,2.91861]
["bitfinex","ETHUSD",1719183389009,0.50531454,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1719183389190,0.50530517,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719183389579,1.11330517,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719183389783,1.11330517,3426.5,3426.3,2.91859]
["bitfinex","ETHUSD",1719183390099,0.50532476,3426.4,3426.3,2.91859]
["bitfinex","ETHUSD",1719183391384,0.50532476,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1719183391708,0.608,3426.6,3426.3,2.9186]
["bitfinex","ETHUSD",1719183391881,0.50530204,3426.5,3426.3,2.9186]
["bitfinex","ETHUSD",1719183392080,0.50530204,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719183392311,0.50530204,3426.5,3426.3,2.9186]
["bitfinex","ETHUSD",1719183392513,0.50530204,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719183394021,0.50530204,3426.4,3426.3,5.8372]
["bitfinex","ETHUSD",1719183394324,0.608,3426.6,3426.4,2.91846]
["bitfinex","ETHUSD",1719183394519,0.5052856,3426.5,3426.4,2.91846]
["bitfinex","ETHUSD",1719183394826,0.50528059,3426.5,3426.4,2.91846]
["bitfinex","ETHUSD",1719183395606,0.61650358,3426.5,3426.4,2.91846]
["bitfinex","ETHUSD",1719183396387,0.61650358,3426.5,3426.3,2.91859]
["bitfinex","ETHUSD",1719183396606,0.50528059,3426.4,3426.3,2.91859]
["bitfinex","ETHUSD",1719183396922,0.61650358,3426.4,3426.3,2.91859]
["bitfinex","ETHUSD",1719183397742,0.11122299,3426.4,3426.3,2.91859]
["bitfinex","ETHUSD",1719183397922,0.61651568,3426.4,3426.3,2.91859]
["bitfinex","ETHUSD",1719183398088,0.11122299,3426.4,3426.3,2.91859]
["bitfinex","ETHUSD",1719183398604,0.61651631,3426.4,3426.3,2.91859]
["bitfinex","ETHUSD",1719183399529,0.61651703,3426.4,3426.3,2.91859]
["bitfinex","ETHUSD",1719183399735,0.61651703,3426.4,3426.3,5.83719]
["bitfinex","ETHUSD",1719183400092,0.11122299,3426.4,3426.3,5.83719]
["bitfinex","ETHUSD",1719183400292,0.11122299,3426.4,3426.3,2.91859]
["bitfinex","ETHUSD",1719183400488,0.608,3426.6,3426.4,2.91849]
["bitfinex","ETHUSD",1719183400727,0.61656458,3426.5,3426.4,2.91849]
["bitfinex","ETHUSD",1719183400897,0.11127519,3426.5,3426.4,2.91849]
["bitfinex","ETHUSD",1719183401100,0.61656055,3426.5,3426.4,2.91849]
["bitfinex","ETHUSD",1719183402122,0.61656055,3426.5,3426.4,5.837]
["bitfinex","ETHUSD",1719183402325,0.61656055,3426.5,3426.4,9.631064]
["bitfinex","ETHUSD",1719183402526,0.11127519,3426.5,3426.4,12.535964]
["bitfinex","ETHUSD",1719183402822,7.33,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719183402989,5.80406,3427.3,3426.9,2.91802]
["bitfinex","ETHUSD",1719183403193,2.89536127,3427.2,3426.9,2.91802]
["bitfinex","ETHUSD",1719183403510,0.608,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719183403703,0.50519293,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719183404017,0.50519279,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719183404526,0.50519279,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719183404690,0.50519279,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719183404895,0.50519279,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719183405112,0.50519279,3427.0,3426.8,2.91816]
["bitfinex","ETHUSD",1719183405329,0.50519279,3427.0,3426.6,2.91832]
["bitfinex","ETHUSD",1719183405330,0.608,3426.9,3426.6,2.91832]
["bitfinex","ETHUSD",1719183405540,0.50519279,3426.8,3426.6,2.91832]
["bitfinex","ETHUSD",1719183407027,0.608,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719183407528,0.50524268,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719183410158,0.608,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1719183410312,0.50523883,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719183410633,0.1113622,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719183410836,0.61660103,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719183413359,0.61660246,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719183414353,0.61660246,3426.8,3426.7,5.8365]
["bitfinex","ETHUSD",1719183414520,0.1113622,3426.8,3426.7,6.711983]
["bitfinex","ETHUSD",1719183414957,6.00566,3427.4,3427.0,2.91795]
["bitfinex","ETHUSD",1719183415159,0.50521419,3427.3,3427.0,2.91795]
["bitfinex","ETHUSD",1719183415324,0.50521419,3427.2,3427.0,2.91795]
["bitfinex","ETHUSD",1719183415525,0.50521419,3427.2,3426.8,2.91815]
["bitfinex","ETHUSD",1719183415526,0.50521419,3427.1,3426.8,2.91815]
["bitfinex","ETHUSD",1719183415828,1.11321419,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1719183416027,0.50521419,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719183416243,0.50521419,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719183416442,0.50520972,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719183416757,0.608,3427.0,3426.8,2.91817]
["bitfinex","ETHUSD",1719183416932,0.50520956,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719183418020,0.50520893,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719183419157,0.608,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1719183419321,0.50520462,3427.0,3426.8,2.91817]
["bitfinex","ETHUSD",1719183419520,0.50521944,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719183420030,0.50521944,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719183420031,0.50521944,3426.9,3426.7,2.91819]
["bitfinex","ETHUSD",1719183420237,3.52596,3427.1,3426.7,2.91819]
["bitfinex","ETHUSD",1719183420444,0.50522651,3427.0,3426.8,2.91817]
["bitfinex","ETHUSD",1719183420753,0.50522651,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719183420968,3.52596,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1719183421125,0.5052138,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1719183421320,0.5052138,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719183421557,0.5052138,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719183421727,0.5052138,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1719183421934,0.608,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719183422262,0.5052257,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1719183425087,3.52592,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719183425243,0.50522121,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1719183425429,3.52592,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719183425625,0.61666446,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719183425848,0.50522569,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719183426037,0.11143877,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719183426453,0.50522569,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719183426664,0.61666446,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719183428270,0.11143877,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719183428563,0.50522529,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719183428764,0.61666406,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719183429567,0.61666406,3426.8,3426.3,2.3294]
["bitfinex","ETHUSD",1719183429784,0.50522529,3426.7,3426.6,2.9183]
["bitfinex","ETHUSD",1719183429980,0.50522529,3426.7,3426.4,2.91851]
["bitfinex","ETHUSD",1719183430176,0.50522529,3426.7,3426.3,5.833557]
["bitfinex","ETHUSD",1719183430397,0.11143877,3426.6,3426.3,2.91855]
["bitfinex","ETHUSD",1719183430533,0.50522529,3426.5,3426.3,2.91855]
["bitfinex","ETHUSD",1719183430733,0.1114318,3426.4,3426.3,2.91855]
["bitfinex","ETHUSD",1719183431365,2.91825,3426.8,3426.4,2.91847]
["bitfinex","ETHUSD",1719183431681,0.5052615,3426.7,3426.5,2.91836]
["bitfinex","ETHUSD",1719183431893,0.5052615,3426.6,3426.5,2.91836]
["bitfinex","ETHUSD",1719183432964,0.5052615,3426.6,3426.5,2.91836]
["bitfinex","ETHUSD",1719183434486,0.50524013,3426.6,3426.5,2.91836]
["bitfinex","ETHUSD",1719183434889,0.50524425,3426.6,3426.5,2.91836]
["bitfinex","ETHUSD",1719183435601,0.50524425,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719183436386,0.50524855,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719183437579,0.50524251,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719183437993,0.50524251,3426.6,3426.5,11.729353]
["bitfinex","ETHUSD",1719183438168,7.33,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719183438366,7.83519997,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719183438869,7.83519997,3427.0,3426.9,5.83616]
["bitfinex","ETHUSD",1719183439255,7.83519997,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719183440567,7.94666312,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719183442879,0.61666312,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719183443605,0.1114631,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719183443796,0.61667527,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719183443998,3.52574,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719183444199,0.50521183,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719183444505,0.50521183,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719183444665,0.50521183,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719183445167,0.61665032,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719183445881,0.61665032,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1719183446077,0.50521155,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719183446699,0.11143877,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719183446907,0.61666319,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719183447710,0.61666319,3426.8,3426.7,5.8365]
["bitfinex","ETHUSD",1719183448684,0.61666319,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719183449915,0.61665993,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719183453029,0.61666326,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719183453539,0.61666255,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719183456102,0.61666596,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719183459414,0.6166577,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719183461301,0.6166577,3426.8,3426.7,5.8365]
["bitfinex","ETHUSD",1719183461540,0.6166577,3426.8,3426.7,8.82915]
["bitfinex","ETHUSD",1719183461911,0.6166577,3426.8,3426.7,11.7474]
["bitfinex","ETHUSD",1719183462117,0.6166577,3426.8,3426.7,8.82915]
["bitfinex","ETHUSD",1719183462312,0.61664708,3426.8,3426.7,8.82915]
["bitfinex","ETHUSD",1719183462511,0.50520831,3426.8,3426.7,8.82915]
["bitfinex","ETHUSD",1719183462739,3.52566,3427.4,3427.0,2.91797]
["bitfinex","ETHUSD",1719183463043,0.50520783,3427.3,3427.0,2.91797]
["bitfinex","ETHUSD",1719183463349,0.50520783,3427.2,3427.0,2.91797]
["bitfinex","ETHUSD",1719183463526,0.50520783,3427.1,3427.0,2.91797]
["bitfinex","ETHUSD",1719183463914,0.50520783,3427.2,3427.0,2.91797]
["bitfinex","ETHUSD",1719183465523,0.111397,3427.3,3427.0,2.91797]
["bitfinex","ETHUSD",1719183465524,0.50520821,3427.1,3427.0,2.91797]
["bitfinex","ETHUSD",1719183465721,0.50520821,3427.1,3427.0,8.75397]
["bitfinex","ETHUSD",1719183465925,0.50520821,3427.1,3427.0,10.770075]
["bitfinex","ETHUSD",1719183466151,0.111397,3427.3,3427.2,5.83566]
["bitfinex","ETHUSD",1719183466311,0.111397,3427.3,3427.2,8.85696]
["bitfinex","ETHUSD",1719183466511,0.111397,3427.3,3427.2,14.69262]
["bitfinex","ETHUSD",1719183466851,0.111397,3427.3,3427.2,16.9020005]
["bitfinex","ETHUSD",1719183467211,0.111397,3427.3,3427.2,19.9020005]
["bitfinex","ETHUSD",1719183467856,7.33,3427.9,3427.8,11.06076]
["bitfinex","ETHUSD",1719183468014,7.33,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719183468219,7.83502111,3428.5,3427.9,2.9172]
["bitfinex","ETHUSD",1719183468627,7.33,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719183468818,7.83502116,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719183469718,7.83502116,3428.5,3428.4,8.75043]
["bitfinex","ETHUSD",1719183469918,9.6634,3429.1,3428.4,3.852653]
["bitfinex","ETHUSD",1719183470161,0.50496502,3429.0,3428.9,2.91637]
["bitfinex","ETHUSD",1719183470655,0.50496502,3429.0,3428.8,2.91646]
["bitfinex","ETHUSD",1719183470823,0.50496502,3428.9,3428.7,2.91654]
["bitfinex","ETHUSD",1719183471018,2.91631,3429.0,3428.7,2.91654]
["bitfinex","ETHUSD",1719183471431,0.608,3428.9,3428.7,2.91654]
["bitfinex","ETHUSD",1719183474428,2.91658,3428.7,3428.3,2.91684]
["bitfinex","ETHUSD",1719183474759,0.608,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1719183474962,2.91665,3428.6,3428.2,2.9169]
["bitfinex","ETHUSD",1719183476456,2.917,3428.2,3427.8,2.91724]
["bitfinex","ETHUSD",1719183476656,0.608,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1719183477063,0.608,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1719183477064,2.91673,3428.5,3428.0,2.91715]
["bitfinex","ETHUSD",1719183477263,3.52482,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719183477579,0.608,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719183478428,0.608,3428.4,3428.2,2.91697]
["bitfinex","ETHUSD",1719183479738,7.33,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1719183480241,0.608,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1719183480462,7.33,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1719183480463,7.33,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1719183480645,7.938,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719183480830,0.608,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719183481942,0.608,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1719183484491,0.608,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1719183485202,2.8931,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1719183485705,3.457695,3428.7,3428.0,2.91713]
["bitfinex","ETHUSD",1719183486009,3.457695,3428.7,3427.0,3.075]
["bitfinex","ETHUSD",1719183486010,5.20208,3428.2,3427.8,2.91727]
["bitfinex","ETHUSD",1719183486214,0.608,3428.1,3427.8,2.91727]
["bitfinex","ETHUSD",1719183486679,0.608,3428.1,3427.4,2.3304]
["bitfinex","ETHUSD",1719183486877,2.2851,3428.2,3428.0,2.91715]
["bitfinex","ETHUSD",1719183488393,3.52482,3428.4,3428.0,2.9171]
["bitfinex","ETHUSD",1719183488594,5.20183,3428.5,3428.0,2.91715]
["bitfinex","ETHUSD",1719183488781,0.608,3428.4,3428.0,2.91715]
["bitfinex","ETHUSD",1719183489176,2.2851,3428.5,3428.0,2.91715]
["bitfinex","ETHUSD",1719183489504,2.2851,3428.5,3428.2,2.91696]
["bitfinex","ETHUSD",1719183489505,0.608,3428.4,3428.2,2.91696]
["bitfinex","ETHUSD",1719183490363,7.33,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1719183490591,0.50500201,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1719183490813,0.608,3428.9,3428.7,2.91653]
["bitfinex","ETHUSD",1719183491524,0.50497342,3428.8,3428.7,2.91653]
["bitfinex","ETHUSD",1719183491689,0.608,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719183491889,1.1129709,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719183492415,0.608,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719183492588,1.11298452,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719183493907,0.50498452,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719183494098,1.11298452,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719183495488,1.11298452,3428.9,3428.7,2.91654]
["bitfinex","ETHUSD",1719183495489,0.608,3428.9,3428.7,2.91654]
["bitfinex","ETHUSD",1719183495685,1.11296868,3428.9,3428.7,2.91654]
["bitfinex","ETHUSD",1719183495896,0.50496868,3428.8,3428.7,2.91654]
["bitfinex","ETHUSD",1719183496737,0.50496868,3429.0,3428.8,2.91639]
["bitfinex","ETHUSD",1719183497046,0.50496868,3429.0,3428.4,2.91676]
["bitfinex","ETHUSD",1719183497047,1.11296868,3429.0,3428.4,2.91676]
["bitfinex","ETHUSD",1719183497238,5.34971,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1719183497239,0.608,3428.8,3428.6,2.91663]
["bitfinex","ETHUSD",1719183497530,0.608,3428.8,3428.3,2.91682]
["bitfinex","ETHUSD",1719183497531,0.50496868,3428.7,3428.3,2.91682]
["bitfinex","ETHUSD",1719183497734,0.50496868,3428.7,3428.4,0.5590035]
["bitfinex","ETHUSD",1719183497917,0.50496868,3428.7,3428.6,5.83321]
["bitfinex","ETHUSD",1719183498118,2.4335,3429.1,3428.6,5.83321]
["bitfinex","ETHUSD",1719183498119,0.608,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719183498335,4.02934868,3428.9,3428.6,2.91657]
["bitfinex","ETHUSD",1719183498538,3.52438,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1719183498857,0.608,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719183499218,1.11297171,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719183499756,1.11297171,3428.7,3428.1,2.91705]
["bitfinex","ETHUSD",1719183499757,2.91679,3428.5,3428.1,2.91705]
["bitfinex","ETHUSD",1719183499962,0.50498606,3428.4,3428.1,2.91705]
["bitfinex","ETHUSD",1719183500164,0.50501591,3428.3,3428.1,2.91705]
["bitfinex","ETHUSD",1719183500467,0.608,3428.5,3428.1,2.91705]
["bitfinex","ETHUSD",1719183500622,0.50501773,3428.4,3428.1,2.91705]
["bitfinex","ETHUSD",1719183500951,0.50501773,3428.3,3428.1,2.91705]
["bitfinex","ETHUSD",1719183501724,0.50502463,3428.2,3428.1,2.91705]
["bitfinex","ETHUSD",1719183504854,0.50502435,3428.2,3428.1,2.91705]
["bitfinex","ETHUSD",1719183506182,0.50502435,3428.2,3427.7,2.91737]
["bitfinex","ETHUSD",1719183506183,2.91713,3428.1,3427.4,2.4536]
["bitfinex","ETHUSD",1719183506489,4.03018435,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1719183506777,0.50502435,3427.9,3427.7,2.91739]
["bitfinex","ETHUSD",1719183507095,0.50502435,3427.9,3427.7,2.91734]
["bitfinex","ETHUSD",1719183507276,0.50502435,3428.0,3427.7,2.91734]
["bitfinex","ETHUSD",1719183507843,2.91708,3428.1,3427.7,2.91734]
["bitfinex","ETHUSD",1719183508047,0.50509315,3428.0,3427.7,2.91734]
["bitfinex","ETHUSD",1719183508380,0.50509315,3427.9,3427.7,2.91734]
["bitfinex","ETHUSD",1719183508685,0.50509315,3427.8,3427.7,2.91734]
["bitfinex","ETHUSD",1719183509052,0.50509315,3427.8,3427.7,9.580983]
["bitfinex","ETHUSD",1719183509380,7.938,3428.4,3428.1,2.91705]
["bitfinex","ETHUSD",1719183509550,0.50506359,3428.3,3428.1,2.91705]
["bitfinex","ETHUSD",1719183509751,0.50506359,3428.2,3428.1,2.91705]
["bitfinex","ETHUSD",1719183511074,0.50505512,3428.2,3428.1,2.91705]
["bitfinex","ETHUSD",1719183514067,3.52474,3428.5,3428.1,2.91705]
["bitfinex","ETHUSD",1719183514269,0.50504483,3428.4,3428.1,2.91705]
["bitfinex","ETHUSD",1719183514469,0.50504483,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719183517195,3.52473,3428.5,3428.2,2.91698]
["bitfinex","ETHUSD",1719183517358,0.50504263,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719183517554,0.608,3428.6,3428.4,2.91679]
["bitfinex","ETHUSD",1719183517759,0.50504155,3428.5,3428.4,2.91679]
["bitfinex","ETHUSD",1719183520396,0.608,3428.6,3428.4,2.91679]
["bitfinex","ETHUSD",1719183520601,0.50504189,3428.5,3428.4,2.91679]
["bitfinex","ETHUSD",1719183523510,0.608,3428.6,3428.4,2.91679]
["bitfinex","ETHUSD",1719183523807,0.50504211,3428.5,3428.4,2.91679]
["bitfinex","ETHUSD",1719183526090,0.50504211,3428.5,3428.3,2.91687]
["bitfinex","ETHUSD",1719183526299,0.50504211,3428.4,3428.3,2.91687]
["bitfinex","ETHUSD",1719183526481,0.50504211,3428.5,3428.3,2.91687]
["bitfinex","ETHUSD",1719183526797,0.50504211,3428.4,3428.3,2.91687]
["bitfinex","ETHUSD",1719183526973,3.608,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1719183527293,0.50504086,3428.5,3428.3,2.91687]
["bitfinex","ETHUSD",1719183527599,0.50504086,3428.4,3428.3,2.91687]
["bitfinex","ETHUSD",1719183528263,0.50504046,3428.4,3428.3,2.91687]
["bitfinex","ETHUSD",1719183529902,3.608,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1719183530099,0.50502613,3428.5,3428.3,2.91687]
["bitfinex","ETHUSD",1719183530298,3.608,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1719183530299,0.50502613,3428.4,3428.3,2.91687]
["bitfinex","ETHUSD",1719183533079,0.608,3428.5,3428.3,2.91687]
["bitfinex","ETHUSD",1719183533279,0.50502592,3428.4,3428.3,2.91687]
["bitfinex","ETHUSD",1719183536198,0.608,3428.6,3428.4,2.91679]
["bitfinex","ETHUSD",1719183536403,0.50502163,3428.5,3428.4,2.91679]
["bitfinex","ETHUSD",1719183536633,0.50502191,3428.5,3428.4,2.91679]
["bitfinex","ETHUSD",1719183537804,0.50502139,3428.5,3428.4,2.91679]
["bitfinex","ETHUSD",1719183539457,0.50502084,3428.5,3428.4,2.91679]
["bitfinex","ETHUSD",1719183541175,0.50502084,3428.5,3428.4,9.625477]
["bitfinex","ETHUSD",1719183541326,7.33,3428.9,3428.4,9.625477]
["bitfinex","ETHUSD",1719183541327,7.33,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719183541527,2.91611,3429.3,3428.8,2.91647]
["bitfinex","ETHUSD",1719183541528,3.0,3429.2,3428.8,2.91647]
["bitfinex","ETHUSD",1719183541730,3.0,3429.2,3428.9,2.91633]
["bitfinex","ETHUSD",1719183541731,0.50496241,3429.1,3428.9,2.91633]
["bitfinex","ETHUSD",1719183541956,0.50496241,3429.0,3428.9,2.91633]
["bitfinex","ETHUSD",1719183542479,0.50496241,3429.0,3428.9,8.71549]
["bitfinex","ETHUSD",1719183542627,0.50496241,3429.0,3428.9,11.04859]
["bitfinex","ETHUSD",1719183543527,7.33,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1719183543727,7.83488281,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1719183544368,7.83488281,3429.5,3429.0,2.91627]
["bitfinex","ETHUSD",1719183544527,7.938,3429.5,3429.3,2.91599]
["bitfinex","ETHUSD",1719183544726,0.50488821,3429.4,3429.3,2.91599]
["bitfinex","ETHUSD",1719183544923,0.50488821,3429.4,3429.1,2.91613]
["bitfinex","ETHUSD",1719183545165,0.50488831,3429.3,3429.2,2.91611]
["bitfinex","ETHUSD",1719183547836,0.608,3429.5,3429.3,2.91603]
["bitfinex","ETHUSD",1719183548202,0.50487042,3429.4,3429.3,2.91603]
["bitfinex","ETHUSD",1719183551000,0.608,3429.5,3429.3,2.91603]
["bitfinex","ETHUSD",1719183551170,0.50487103,3429.4,3429.3,2.91603]
["bitfinex","ETHUSD",1719183551502,0.50487102,3429.4,3429.3,2.91603]
["bitfinex","ETHUSD",1719183551711,0.608,3429.5,3429.3,2.91603]
["bitfinex","ETHUSD",1719183553378,0.10907482,3429.4,3429.3,2.91603]
["bitfinex","ETHUSD",1719183557377,0.10907482,3429.4,3429.3,5.83207]
["bitfinex","ETHUSD",1719183557575,0.10907482,3429.4,3429.3,2.91603]
["bitfinex","ETHUSD",1719183558025,0.10907482,3429.4,3429.3,8.32847]
["bitfinex","ETHUSD",1719183558187,0.10907482,3429.4,3429.3,8.911694]
["bitfinex","ETHUSD",1719183559189,0.10907482,3429.4,3429.3,11.827734]
["bitfinex","ETHUSD",1719183560010,0.10907482,3429.4,3429.3,14.743774]
["bitfinex","ETHUSD",1719183560417,0.10907482,3429.4,3429.3,11.827734]
["bitfinex","ETHUSD",1719183561282,0.10907482,3429.4,3429.3,14.743774]
["bitfinex","ETHUSD",1719183563412,0.10907482,3429.4,3429.3,11.827734]
["bitfinex","ETHUSD",1719183563725,0.10907482,3429.4,3429.3,12.435734]
["bitfinex","ETHUSD",1719183566032,0.10907482,3429.4,3429.3,11.827734]
["bitfinex","ETHUSD",1719183566349,0.10907482,3429.4,3429.3,12.435734]
["bitfinex","ETHUSD",1719183567120,0.10907482,3429.4,3429.3,6.415294]
["bitfinex","ETHUSD",1719183567719,0.10907482,3429.4,3429.3,9.331334]
["bitfinex","ETHUSD",1719183569917,0.10907482,3429.4,3429.3,14.560174]
["bitfinex","ETHUSD",1719183571464,0.10907482,3429.4,3429.3,15.168174]
["bitfinex","ETHUSD",1719183572222,0.10907482,3429.4,3429.3,12.252134]
["bitfinex","ETHUSD",1719183572665,0.10907482,3429.4,3429.3,11.644134]
["bitfinex","ETHUSD",1719183575651,0.10907482,3429.4,3429.3,8.728094]
["bitfinex","ETHUSD",1719183575849,0.10907482,3429.4,3429.3,11.644134]
["bitfinex","ETHUSD",1719183583277,0.10907482,3429.4,3429.3,6.415294]
["bitfinex","ETHUSD",1719183583438,0.10907482,3429.4,3429.3,9.331334]
["bitfinex","ETHUSD",1719183585580,0.10907482,3429.4,3429.3,6.415294]
["bitfinex","ETHUSD",1719183585952,0.10907482,3429.4,3429.3,9.331334]
["bitfinex","ETHUSD",1719183586539,2.38237482,3429.4,3429.3,0.583224]
["bitfinex","ETHUSD",1719183586744,2.88721703,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719183587050,0.61391703,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719183588267,0.61391876,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719183591387,0.61391623,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719183593053,0.61391636,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719183594573,0.61392349,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719183597693,0.61392313,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719183599054,0.61392313,3429.4,3429.3,12.720654]
["bitfinex","ETHUSD",1719183599320,0.10907482,3429.4,3429.3,12.720654]
["bitfinex","ETHUSD",1719183599876,0.10907482,3429.4,3429.3,12.112654]
["bitfinex","ETHUSD",1719183600412,0.10907482,3429.4,3429.3,12.096034]
["bitfinex","ETHUSD",1719183601805,0.10907482,3429.4,3429.3,9.606334]
["bitfinex","ETHUSD",1719183601989,0.10907482,3429.4,3429.3,8.7315]
["bitfinex","ETHUSD",1719183602192,0.61389305,3429.4,3429.3,2.89942]
["bitfinex","ETHUSD",1719183602400,0.6139064,3429.4,3429.3,2.89942]
["bitfinex","ETHUSD",1719183603075,0.61389721,3429.4,3429.3,2.89942]
["bitfinex","ETHUSD",1719183603280,2.4476,3429.3,3428.9,2.91631]
["bitfinex","ETHUSD",1719183603533,0.50485217,3429.2,3429.0,2.9163]
["bitfinex","ETHUSD",1719183603735,2.4476,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1719183604030,2.95246313,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1719183604210,0.50486313,3429.3,3429.2,5.83226]
["bitfinex","ETHUSD",1719183604379,0.50486313,3429.3,3429.2,9.623232]
["bitfinex","ETHUSD",1719183604894,0.10907482,3429.4,3429.3,8.74812]
["bitfinex","ETHUSD",1719183605285,0.61390016,3429.4,3429.3,8.74812]
["bitfinex","ETHUSD",1719183605485,0.61390016,3429.4,3429.3,10.0155762]
["bitfinex","ETHUSD",1719183606123,0.61389075,3429.4,3429.3,10.0155762]
["bitfinex","ETHUSD",1719183607211,0.10907482,3429.4,3429.3,10.0155762]
["bitfinex","ETHUSD",1719183613060,0.10907482,3429.4,3429.3,7.0995362]
["bitfinex","ETHUSD",1719183613225,0.10907482,3429.4,3429.3,5.83208]
["bitfinex","ETHUSD",1719183615039,0.10907482,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719183615345,0.61391617,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719183617312,0.50484135,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719183617633,0.61467708,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719183618254,0.10983573,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719183618410,0.61467355,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719183618612,5.18622,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1719183618909,0.50483978,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1719183619136,0.61458172,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1719183619346,0.50483978,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719183619721,0.61458172,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719183620041,0.61458188,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719183621549,0.61458016,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719183622842,0.61458016,3429.4,3429.1,2.91614]
["bitfinex","ETHUSD",1719183623025,0.50483822,3429.3,3429.1,2.91614]
["bitfinex","ETHUSD",1719183623260,0.50483822,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1719183623753,0.50483822,3429.4,3429.2,2.91613]
["bitfinex","ETHUSD",1719183624111,0.50483822,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719183624343,2.9158,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1719183624545,0.50486726,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1719183624716,0.50486726,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719183627540,2.91571,3429.7,3429.4,2.91594]
["bitfinex","ETHUSD",1719183627741,0.50483963,3429.6,3429.4,2.91594]
["bitfinex","ETHUSD",1719183627961,0.50483948,3429.5,3429.4,2.91594]
["bitfinex","ETHUSD",1719183628678,0.50483948,3429.5,3429.4,5.8319]
["bitfinex","ETHUSD",1719183630540,12.65564,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1719183630739,0.50481755,3429.8,3429.6,2.91577]
["bitfinex","ETHUSD",1719183631061,0.50481755,3429.7,3429.6,2.91577]
["bitfinex","ETHUSD",1719183633703,2.91569,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1719183633869,0.50483611,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1719183634025,0.50483611,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719183634362,0.50483611,3429.6,3429.4,2.91595]
["bitfinex","ETHUSD",1719183634530,0.50483611,3429.5,3429.4,2.91595]
["bitfinex","ETHUSD",1719183635951,0.50483611,3429.5,3429.4,5.83191]
["bitfinex","ETHUSD",1719183636164,0.50483611,3429.5,3429.4,6.30589838]
["bitfinex","ETHUSD",1719183636346,2.91537,3430.1,3429.4,0.47398838]
["bitfinex","ETHUSD",1719183636546,0.61454796,3430.0,3429.8,2.91553]
["bitfinex","ETHUSD",1719183636753,0.50479034,3429.9,3429.8,2.91553]
["bitfinex","ETHUSD",1719183637143,0.61454272,3429.9,3429.8,2.91553]
["bitfinex","ETHUSD",1719183637457,0.61456202,3429.9,3429.8,2.91553]
["bitfinex","ETHUSD",1719183639107,0.61456202,3429.9,3429.7,2.91569]
["bitfinex","ETHUSD",1719183639253,0.50480964,3429.8,3429.7,2.91569]
["bitfinex","ETHUSD",1719183639576,0.61457939,3429.8,3429.7,2.91569]
["bitfinex","ETHUSD",1719183639978,0.61456839,3429.8,3429.7,2.91569]
["bitfinex","ETHUSD",1719183643309,0.61457199,3429.8,3429.7,2.91569]
["bitfinex","ETHUSD",1719183643819,0.61457199,3429.8,3429.7,11.652137]
["bitfinex","ETHUSD",1719183644112,0.10976975,3429.8,3429.7,20.66769]
["bitfinex","ETHUSD",1719183644459,7.33,3430.3,3430.2,11.06774]
["bitfinex","ETHUSD",1719183644664,7.33,3430.9,3430.6,2.91494]
["bitfinex","ETHUSD",1719183645292,7.33,3430.9,3430.7,2.91485]
["bitfinex","ETHUSD",1719183645805,7.33,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1719183646623,2.3236,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1719183646831,0.50462072,3431.1,3431.0,11.95446]
["bitfinex","ETHUSD",1719183647002,7.33,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1719183651615,7.43696048,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1719183651994,0.10696048,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1719183652179,2.914,3431.8,3431.4,2.91426]
["bitfinex","ETHUSD",1719183652380,0.10696048,3431.7,3431.4,2.91426]
["bitfinex","ETHUSD",1719183652582,5.90227,3431.9,3431.0,5.2258]
["bitfinex","ETHUSD",1719183652583,5.29423,3431.9,3431.6,2.91408]
["bitfinex","ETHUSD",1719183652821,0.10696048,3431.8,3431.6,2.91408]
["bitfinex","ETHUSD",1719183661380,0.10696048,3431.8,3431.4,2.91424]
["bitfinex","ETHUSD",1719183661381,2.302,3431.6,3430.7,2.4162]
["bitfinex","ETHUSD",1719183661643,0.608,3431.1,3430.8,2.91477]
["bitfinex","ETHUSD",1719183661997,0.10716178,3431.0,3430.7,2.91484]
["bitfinex","ETHUSD",1719183662303,3.52276,3430.9,3430.3,2.91519]
["bitfinex","ETHUSD",1719183662499,3.52288,3430.7,3430.1,2.91531]
["bitfinex","ETHUSD",1719183662704,3.52288,3430.7,3429.7,2.4883]
["bitfinex","ETHUSD",1719183662705,0.608,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719183663021,0.608,3430.1,3429.7,2.91562]
["bitfinex","ETHUSD",1719183663201,0.10701601,3430.0,3428.9,2.91637]
["bitfinex","ETHUSD",1719183663401,0.10701601,3430.0,3429.7,2.91565]
["bitfinex","ETHUSD",1719183663823,0.10701601,3430.0,3429.8,2.91559]
["bitfinex","ETHUSD",1719183664826,0.10701601,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719183665042,2.91524,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719183665251,7.33,3430.5,3430.0,2.9154]
["bitfinex","ETHUSD",1719183665422,7.33,3430.5,3430.2,2.91521]
["bitfinex","ETHUSD",1719183665842,10.24503,3430.5,3430.2,2.91521]
["bitfinex","ETHUSD",1719183666552,0.10671741,3430.4,3430.2,2.91521]
["bitfinex","ETHUSD",1719183668049,0.10671741,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719183668420,5.2908,3430.7,3430.3,2.91519]
["bitfinex","ETHUSD",1719183668628,0.10676254,3430.6,3430.4,2.9151]
["bitfinex","ETHUSD",1719183669362,0.10676254,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719183670229,5.25338,3430.4,3429.0,2.3897]
["bitfinex","ETHUSD",1719183670549,7.43648482,3430.3,3429.0,5.3897]
["bitfinex","ETHUSD",1719183670859,10.35175482,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719183671032,3.02175482,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719183673169,2.91529,3430.2,3429.7,2.91568]
["bitfinex","ETHUSD",1719183673468,0.10643275,3430.1,3429.8,2.91554]
["bitfinex","ETHUSD",1719183674037,0.10643275,3430.1,3429.8,2.91554]
["bitfinex","ETHUSD",1719183674367,2.91522,3430.3,3429.9,2.91545]
["bitfinex","ETHUSD",1719183674665,0.10643275,3430.2,3429.9,2.91545]
["bitfinex","ETHUSD",1719183675070,2.3382,3430.4,3429.9,2.91545]
["bitfinex","ETHUSD",1719183675284,19.51,3430.7,3430.3,2.91519]
["bitfinex","ETHUSD",1719183675444,19.51,3430.7,3430.4,2.91506]
["bitfinex","ETHUSD",1719183675778,2.91477,3430.9,3430.5,2.91501]
["bitfinex","ETHUSD",1719183677054,2.91472,3430.9,3430.5,2.91501]
["bitfinex","ETHUSD",1719183679220,2.91497,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1719183679575,2.91482,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1719183679875,2.91469,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1719183680082,2.91486,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1719183680459,2.91469,3430.9,3430.4,2.91507]
["bitfinex","ETHUSD",1719183681007,2.9148,3430.8,3430.4,2.91507]
["bitfinex","ETHUSD",1719183681365,2.91495,3430.6,3430.0,0.291545]
["bitfinex","ETHUSD",1719183681589,2.91485,3430.7,3430.2,2.91521]
["bitfinex","ETHUSD",1719183681794,0.10650913,3430.5,3430.2,2.91521]
["bitfinex","ETHUSD",1719183681965,2.91485,3430.7,3430.2,3.5274335]
["bitfinex","ETHUSD",1719183682166,0.10650913,3430.4,3430.2,3.5274335]
["bitfinex","ETHUSD",1719183682467,2.91485,3430.7,3430.2,3.5274335]
["bitfinex","ETHUSD",1719183682660,0.10650913,3430.3,3430.2,3.5274335]
["bitfinex","ETHUSD",1719183682862,2.9148,3430.8,3430.2,3.5274335]
["bitfinex","ETHUSD",1719183682863,2.91494,3430.6,3430.2,3.5274335]
["bitfinex","ETHUSD",1719183683099,2.91494,3430.6,3430.3,2.91518]
["bitfinex","ETHUSD",1719183683301,0.10650913,3430.5,3430.3,2.91518]
["bitfinex","ETHUSD",1719183686066,2.91486,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1719183686278,0.10301207,3430.4,3430.3,2.91518]
["bitfinex","ETHUSD",1719183686482,2.91486,3430.7,3430.3,3.5273805]
["bitfinex","ETHUSD",1719183687015,0.10301207,3430.6,3430.3,3.5273805]
["bitfinex","ETHUSD",1719183689504,1.00939706,3430.5,3430.3,3.5273805]
["bitfinex","ETHUSD",1719183689814,0.50469853,3430.4,3430.3,0.6122005]
["bitfinex","ETHUSD",1719183690181,0.6077106,3430.4,3430.3,0.6122005]
["bitfinex","ETHUSD",1719183691378,0.6077106,3430.4,3430.1,2.91535]
["bitfinex","ETHUSD",1719183691589,3.01812207,3430.4,3430.1,2.91535]
["bitfinex","ETHUSD",1719183692331,0.10301207,3430.4,3430.2,2.91526]
["bitfinex","ETHUSD",1719183692497,2.91494,3430.6,3430.2,2.91526]
["bitfinex","ETHUSD",1719183692694,0.10301207,3430.3,3430.1,2.91535]
["bitfinex","ETHUSD",1719183693009,2.91504,3430.5,3430.2,0.6122335]
["bitfinex","ETHUSD",1719183693190,0.50470174,3430.4,3430.2,3.5275035]
["bitfinex","ETHUSD",1719183693395,0.50470687,3430.3,3430.2,0.6122335]
["bitfinex","ETHUSD",1719183693589,2.91513,3430.4,3430.2,0.6122335]
["bitfinex","ETHUSD",1719183694614,2.91504,3430.5,3430.2,3.5274935]
["bitfinex","ETHUSD",1719183694818,0.50470568,3430.4,3430.2,0.6122335]
["bitfinex","ETHUSD",1719183695016,2.91504,3430.5,3430.2,0.6122335]
["bitfinex","ETHUSD",1719183695238,2.91552,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1719183696004,2.91552,3430.0,3429.7,3.5237]
["bitfinex","ETHUSD",1719183696328,2.91552,3430.0,3429.7,4.410347]
["bitfinex","ETHUSD",1719183696701,0.1030295,3429.9,3429.7,4.410347]
["bitfinex","ETHUSD",1719183696902,0.1030295,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719183697334,2.91537,3430.1,3429.8,2.91562]
["bitfinex","ETHUSD",1719183697546,0.1030295,3429.9,3429.8,1.2668697]
["bitfinex","ETHUSD",1719183697701,2.91519,3430.3,3429.7,3.52369]
["bitfinex","ETHUSD",1719183697899,0.50472062,3430.2,3429.7,0.608]
["bitfinex","ETHUSD",1719183698097,0.1030295,3430.2,3429.7,0.608]
["bitfinex","ETHUSD",1719183698501,2.91538,3430.1,3429.8,2.9156]
["bitfinex","ETHUSD",1719183698700,2.91538,3430.1,3429.9,0.64393]
["bitfinex","ETHUSD",1719183698901,0.1030295,3430.0,3429.9,0.64393]
["bitfinex","ETHUSD",1719183700547,0.1030295,3430.0,3429.9,3.55946]
["bitfinex","ETHUSD",1719183700749,0.1030295,3430.0,3429.9,6.02656]
["bitfinex","ETHUSD",1719183701042,2.91503,3430.5,3430.1,2.91531]
["bitfinex","ETHUSD",1719183701332,0.50471494,3430.4,3430.1,2.91531]
["bitfinex","ETHUSD",1719183701539,0.50471494,3430.3,3430.1,2.91531]
["bitfinex","ETHUSD",1719183701750,2.91503,3430.5,3430.1,2.91531]
["bitfinex","ETHUSD",1719183701923,0.50471141,3430.4,3430.1,2.91531]
["bitfinex","ETHUSD",1719183702253,0.50471137,3430.3,3430.1,4.06633235]
["bitfinex","ETHUSD",1719183702420,2.91503,3430.5,3430.1,4.06633235]
["bitfinex","ETHUSD",1719183702613,0.50471141,3430.4,3430.1,4.06633235]
["bitfinex","ETHUSD",1719183702943,0.50471141,3430.4,3430.1,1.15102235]
["bitfinex","ETHUSD",1719183702944,0.50471141,3430.3,3430.1,1.15102235]
["bitfinex","ETHUSD",1719183703146,0.50471141,3430.2,3430.0,2.91544]
["bitfinex","ETHUSD",1719183703445,2.91527,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719183703648,3.41999789,3430.2,3429.9,5.38263]
["bitfinex","ETHUSD",1719183703944,2.91528,3430.2,3429.9,5.38263]
["bitfinex","ETHUSD",1719183704161,2.91528,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1719183704361,2.91535,3430.2,3429.7,2.91563]
["bitfinex","ETHUSD",1719183704538,2.91535,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1719183704750,2.91538,3430.1,3429.8,2.91561]
["bitfinex","ETHUSD",1719183704954,2.91538,3430.1,3429.8,3.58562918]
["bitfinex","ETHUSD",1719183705665,0.50472457,3430.0,3429.8,3.58562918]
["bitfinex","ETHUSD",1719183705959,2.91538,3430.1,3429.8,3.58562918]
["bitfinex","ETHUSD",1719183709892,2.91556,3429.9,3429.6,5.34957]
["bitfinex","ETHUSD",1719183711486,0.10291457,3429.8,3429.6,5.34957]
["bitfinex","ETHUSD",1719183712885,0.10291457,3429.8,3429.1,2.4372]
["bitfinex","ETHUSD",1719183713085,2.9158,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1719183713291,0.10291457,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1719183713660,3.01880457,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1719183714271,3.01880457,3429.5,3429.1,3.880049]
["bitfinex","ETHUSD",1719183714272,3.01880457,3429.5,3429.1,6.796249]
["bitfinex","ETHUSD",1719183714993,2.91597,3429.4,3429.1,4.359049]
["bitfinex","ETHUSD",1719183715196,3.01880457,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1719183715359,0.10262892,3429.3,3429.2,4.2477559]
["bitfinex","ETHUSD",1719183715558,2.91589,3429.5,3429.2,4.2477559]
["bitfinex","ETHUSD",1719183715759,0.10262892,3429.3,3429.2,4.2477559]
["bitfinex","ETHUSD",1719183715970,2.91589,3429.5,3429.2,4.2477559]
["bitfinex","ETHUSD",1719183716501,2.4205,3429.9,3429.3,6.44444459]
["bitfinex","ETHUSD",1719183716502,0.10262195,3429.4,3429.3,6.44444459]
["bitfinex","ETHUSD",1719183716685,5.30117,3430.3,3429.8,2.91558]
["bitfinex","ETHUSD",1719183716686,2.3859,3430.3,3429.8,2.91558]
["bitfinex","ETHUSD",1719183716891,0.60739698,3430.0,3429.9,3.207088]
["bitfinex","ETHUSD",1719183717061,0.1026324,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719183717262,2.91528,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1719183717496,0.10256972,3430.1,3429.9,2.91553]
["bitfinex","ETHUSD",1719183721286,0.10256972,3430.1,3430.0,2.97375446]
["bitfinex","ETHUSD",1719183721465,2.91511,3430.4,3430.0,4.70986245]
["bitfinex","ETHUSD",1719183721795,0.60749344,3430.3,3430.1,2.91532]
["bitfinex","ETHUSD",1719183721999,0.10277522,3430.3,3430.1,2.91532]
["bitfinex","ETHUSD",1719183724293,3.01797522,3430.3,3430.0,1.18641245]
["bitfinex","ETHUSD",1719183724505,0.10277522,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1719183724701,7.33,3430.6,3430.3,2.91512]
["bitfinex","ETHUSD",1719183725009,0.10300162,3430.5,3430.3,2.91512]
["bitfinex","ETHUSD",1719183725205,0.10300162,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1719183726490,0.10300162,3430.5,3430.4,8.74533]
["bitfinex","ETHUSD",1719183726719,7.33,3431.1,3430.8,2.91474]
["bitfinex","ETHUSD",1719183726899,0.10307825,3430.5,3430.3,1.84765763]
["bitfinex","ETHUSD",1719183727105,2.91436,3431.3,3430.9,2.91463]
["bitfinex","ETHUSD",1719183727277,0.60767414,3431.2,3431.0,0.582941]
["bitfinex","ETHUSD",1719183727483,0.60767414,3431.2,3430.9,2.91463]
["bitfinex","ETHUSD",1719183727484,0.10307825,3431.2,3430.9,2.91463]
["bitfinex","ETHUSD",1719183727700,2.91436,3431.3,3431.0,2.91457]
["bitfinex","ETHUSD",1719183727913,0.10307825,3431.2,3431.0,2.91457]
["bitfinex","ETHUSD",1719183728119,2.91436,3431.3,3431.0,2.91457]
["bitfinex","ETHUSD",1719183728620,0.10320359,3431.2,3431.0,2.91457]
["bitfinex","ETHUSD",1719183728975,2.91436,3431.3,3431.0,2.91457]
["bitfinex","ETHUSD",1719183729195,0.10320359,3431.1,3430.9,2.91467]
["bitfinex","ETHUSD",1719183729506,0.10342992,3431.0,3430.9,2.91467]
["bitfinex","ETHUSD",1719183729689,2.91443,3431.2,3430.9,2.91467]
["bitfinex","ETHUSD",1719183729905,0.10342992,3431.1,3430.9,2.91467]
["bitfinex","ETHUSD",1719183730803,2.91437,3431.3,3430.9,2.91467]
["bitfinex","ETHUSD",1719183731132,0.10342992,3431.0,3430.9,2.91467]
["bitfinex","ETHUSD",1719183731306,2.91437,3431.3,3430.9,2.91467]
["bitfinex","ETHUSD",1719183731508,0.10342992,3431.2,3430.9,2.91467]
["bitfinex","ETHUSD",1719183731805,2.91437,3431.3,3430.9,2.91467]
["bitfinex","ETHUSD",1719183732017,0.10342992,3431.1,3430.9,2.91467]
["bitfinex","ETHUSD",1719183732220,2.91437,3431.3,3430.9,2.91467]
["bitfinex","ETHUSD",1719183732425,0.10342992,3431.0,3430.9,2.91467]
["bitfinex","ETHUSD",1719183732734,2.91437,3431.3,3430.9,2.91467]
["bitfinex","ETHUSD",1719183732953,0.10342992,3431.0,3430.9,2.91467]
["bitfinex","ETHUSD",1719183733408,2.91437,3431.3,3430.9,2.91467]
["bitfinex","ETHUSD",1719183733609,0.10344385,3431.0,3430.9,2.91467]
["bitfinex","ETHUSD",1719183733811,2.91437,3431.3,3430.9,3.45147713]
["bitfinex","ETHUSD",1719183734024,0.10344385,3431.0,3430.9,2.91467]
["bitfinex","ETHUSD",1719183734224,2.91437,3431.3,3430.9,2.91467]
["bitfinex","ETHUSD",1719183734440,0.10344385,3431.0,3430.9,2.91467]
["bitfinex","ETHUSD",1719183734618,2.91437,3431.3,3430.9,2.91467]
["bitfinex","ETHUSD",1719183735249,0.10344385,3431.2,3430.9,2.91467]
["bitfinex","ETHUSD",1719183735619,2.91437,3431.3,3430.9,2.91467]
["bitfinex","ETHUSD",1719183736145,0.10344385,3431.2,3430.9,2.91467]
["bitfinex","ETHUSD",1719183736660,2.91417,3431.5,3431.1,2.91451]
["bitfinex","ETHUSD",1719183737148,0.10344385,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1719183737364,0.10344385,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1719183737850,10.2441,3431.6,3431.1,2.91443]
["bitfinex","ETHUSD",1719183737851,10.24409,3431.6,3431.1,2.91443]
["bitfinex","ETHUSD",1719183738052,3.01773778,3431.4,3431.1,2.91443]
["bitfinex","ETHUSD",1719183738263,2.91428,3431.4,3431.1,2.91443]
["bitfinex","ETHUSD",1719183738607,0.10346474,3431.3,3431.1,2.91443]
["bitfinex","ETHUSD",1719183739253,0.10346474,3431.3,3431.1,3.8115553]
["bitfinex","ETHUSD",1719183740432,0.10346474,3431.3,3431.1,0.8971253]
["bitfinex","ETHUSD",1719183740653,0.10346474,3431.3,3430.9,3.737723]
["bitfinex","ETHUSD",1719183740654,2.91493,3430.7,3430.1,5.35136]
["bitfinex","ETHUSD",1719183740857,2.91493,3430.7,3430.1,5.95936]
["bitfinex","ETHUSD",1719183741072,0.10355871,3430.6,3430.1,5.95936]
["bitfinex","ETHUSD",1719183741378,0.10355871,3430.6,3430.2,1.187475]
["bitfinex","ETHUSD",1719183741885,0.10355871,3430.6,3430.3,2.91518]
["bitfinex","ETHUSD",1719183745246,0.10355871,3430.6,3430.4,2.91508]
["bitfinex","ETHUSD",1719183745661,0.10355871,3430.6,3430.5,5.45351606]
["bitfinex","ETHUSD",1719183745829,0.10355871,3430.6,3430.5,9.32665811]
["bitfinex","ETHUSD",1719183746031,7.33,3431.1,3430.6,2.91492]
["bitfinex","ETHUSD",1719183746032,2.91462,3431.0,3430.6,2.91492]
["bitfinex","ETHUSD",1719183746435,10.24452,3431.1,3430.7,2.91485]
["bitfinex","ETHUSD",1719183746666,10.24452,3431.1,3430.6,2.91493]
["bitfinex","ETHUSD",1719183747283,2.91469,3430.9,3430.6,2.91493]
["bitfinex","ETHUSD",1719183748346,2.4046,3430.7,3429.9,2.9155]
["bitfinex","ETHUSD",1719183748549,2.91495,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1719183749091,2.4046,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1719183749247,0.50468025,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1719183749443,2.4046,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1719183749645,0.50468089,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1719183749861,2.91478,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1719183752588,0.50467067,3430.7,3430.3,2.91519]
["bitfinex","ETHUSD",1719183752750,2.91487,3430.7,3430.3,2.91519]
["bitfinex","ETHUSD",1719183755203,2.91487,3430.7,3430.4,2.91511]
["bitfinex","ETHUSD",1719183756516,0.10342646,3430.6,3430.4,2.91511]
["bitfinex","ETHUSD",1719183757530,3.01837646,3430.6,3430.3,2.91518]
["bitfinex","ETHUSD",1719183757726,3.01836646,3430.6,3430.2,3.41634298]
["bitfinex","ETHUSD",1719183759090,2.91518,3430.4,3429.8,5.41242]
["bitfinex","ETHUSD",1719183759289,2.91545,3430.0,3429.5,2.91585]
["bitfinex","ETHUSD",1719183759594,0.60821116,3429.9,3429.2,5.34802]
["bitfinex","ETHUSD",1719183759794,0.60821116,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1719183759795,3.42050604,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1719183760102,3.5238796,3429.7,3429.4,3.742347]
["bitfinex","ETHUSD",1719183760288,3.01904593,3429.7,3429.4,3.742347]
["bitfinex","ETHUSD",1719183763928,0.10333593,3429.7,3429.4,3.742347]
["bitfinex","ETHUSD",1719183764137,2.91558,3429.9,3429.4,3.742337]
["bitfinex","ETHUSD",1719183764312,0.10302248,3429.8,3429.5,3.8248357]
["bitfinex","ETHUSD",1719183765930,0.10302248,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719183766134,10.2453,3430.2,3429.8,2.91557]
["bitfinex","ETHUSD",1719183766344,3.01841385,3430.1,3429.8,4.12141057]
["bitfinex","ETHUSD",1719183766632,3.01841385,3430.1,3429.8,2.91557]
["bitfinex","ETHUSD",1719183770572,3.01841385,3430.1,3429.7,5.31799]
["bitfinex","ETHUSD",1719183772077,2.91553,3429.9,3429.7,2.4023]
["bitfinex","ETHUSD",1719183772239,2.91553,3429.9,3429.4,2.4881]
["bitfinex","ETHUSD",1719183772442,0.10287626,3429.8,3429.4,2.4881]
["bitfinex","ETHUSD",1719183772663,2.91571,3429.7,3429.5,0.540409]
["bitfinex","ETHUSD",1719183772981,0.608,3429.7,3429.0,5.91622]
["bitfinex","ETHUSD",1719183773130,0.10287973,3429.6,3429.2,2.91613]
["bitfinex","ETHUSD",1719183773332,3.01869973,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1719183773753,3.01869973,3429.6,3429.0,5.91629]
["bitfinex","ETHUSD",1719183773754,0.10287973,3429.6,3429.0,5.91629]
["bitfinex","ETHUSD",1719183773993,2.91597,3429.4,3429.0,7.048362]
["bitfinex","ETHUSD",1719183774568,0.10287973,3429.3,3429.0,7.048362]
["bitfinex","ETHUSD",1719183775661,0.10287973,3429.3,3429.1,2.91619]
["bitfinex","ETHUSD",1719183781404,0.10287973,3429.3,3429.0,4.132072]
["bitfinex","ETHUSD",1719183781405,0.10287973,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1719183781612,0.10287973,3429.3,3429.2,5.83226]
["bitfinex","ETHUSD",1719183781904,2.91563,3429.8,3429.4,2.91592]
["bitfinex","ETHUSD",1719183784201,2.91563,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719183784911,2.91578,3429.7,3429.4,2.91593]
["bitfinex","ETHUSD",1719183786068,2.91588,3429.5,3429.2,4.51184202]
["bitfinex","ETHUSD",1719183786428,3.52364,3429.8,3429.2,1.59571202]
["bitfinex","ETHUSD",1719183786600,0.10273343,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1719183786900,2.9158,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1719183787106,2.9158,3429.6,3429.1,3.809079]
["bitfinex","ETHUSD",1719183787107,0.10272298,3429.3,3429.1,3.809079]
["bitfinex","ETHUSD",1719183787264,2.9158,3429.6,3429.1,3.809079]
["bitfinex","ETHUSD",1719183787471,0.10272298,3429.2,3429.1,3.809079]
["bitfinex","ETHUSD",1719183787666,2.9158,3429.6,3429.1,3.809079]
["bitfinex","ETHUSD",1719183787904,2.91596,3429.4,3429.1,3.809079]
["bitfinex","ETHUSD",1719183788375,0.10272298,3429.3,3429.1,3.809079]
["bitfinex","ETHUSD",1719183788706,0.10272298,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1719183788865,0.10272298,3429.3,3429.2,3.8374609]
["bitfinex","ETHUSD",1719183789065,2.91579,3429.6,3429.2,3.8374609]
["bitfinex","ETHUSD",1719183789400,0.50486485,3429.5,3429.2,3.8374609]
["bitfinex","ETHUSD",1719183789600,0.50486485,3429.4,3429.2,2.91613]
["bitfinex","ETHUSD",1719183790008,0.10261152,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1719183790395,2.91586,3429.6,3429.2,2.91613]
["bitfinex","ETHUSD",1719183790590,0.10261152,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1719183790783,2.91586,3429.6,3429.2,3.748182]
["bitfinex","ETHUSD",1719183790979,0.10261152,3429.3,3429.2,3.748182]
["bitfinex","ETHUSD",1719183791181,2.91562,3429.8,3429.2,0.832052]
["bitfinex","ETHUSD",1719183791381,2.91562,3429.8,3429.4,2.91594]
["bitfinex","ETHUSD",1719183791382,0.50481888,3429.7,3429.4,2.91594]
["bitfinex","ETHUSD",1719183791594,0.50481888,3429.6,3429.4,2.91594]
["bitfinex","ETHUSD",1719183791783,2.91562,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1719183791981,0.50480648,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1719183792181,2.91562,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1719183792387,0.50481046,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1719183792613,2.91562,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1719183792907,0.50480998,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1719183793080,2.91562,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1719183793287,0.50481044,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1719183793688,10.24555,3429.9,3429.6,2.91579]
["bitfinex","ETHUSD",1719183794026,3.42042241,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719183794309,0.50482401,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719183794475,2.91562,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719183794675,0.50481188,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719183795006,2.91562,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719183795208,0.50481037,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719183795502,2.91562,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719183795708,0.50481058,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719183795871,2.91562,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719183796068,0.50481057,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719183796295,2.91562,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719183796503,0.5048125,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719183796709,2.91562,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719183796914,0.50481251,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719183797083,2.91562,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719183797282,0.50481067,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719183797483,2.91562,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719183797703,0.5048105,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719183797995,2.91562,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719183798303,0.50481258,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719183798507,2.91562,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719183798683,0.50481259,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719183799014,2.91562,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719183799203,0.50481046,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719183799408,2.91562,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719183799617,0.50481259,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719183799801,0.50481259,3429.6,3429.5,2.91586]
["bitfinex","ETHUSD",1719183799987,0.50481269,3429.6,3429.5,2.91586]
["bitfinex","ETHUSD",1719183801621,0.60747645,3429.6,3429.5,2.91586]
["bitfinex","ETHUSD",1719183803115,0.10266376,3429.6,3429.5,2.91586]
["bitfinex","ETHUSD",1719183803301,0.60747771,3429.6,3429.5,2.91586]
["bitfinex","ETHUSD",1719183803506,0.10266376,3429.6,3429.5,2.91586]
["bitfinex","ETHUSD",1719183803817,0.50481692,3429.6,3429.5,2.91586]
["bitfinex","ETHUSD",1719183804124,0.10266376,3429.6,3429.5,3.78541382]
["bitfinex","ETHUSD",1719183804325,0.50481692,3429.6,3429.5,3.78541382]
["bitfinex","ETHUSD",1719183804534,0.60748068,3429.6,3429.5,3.78541382]
["bitfinex","ETHUSD",1719183805546,0.10266376,3429.6,3429.5,9.61715382]
["bitfinex","ETHUSD",1719183805846,7.33,3430.2,3429.8,2.91555]
["bitfinex","ETHUSD",1719183806150,2.91521,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1719183806151,0.50474113,3430.1,3429.9,2.91553]
["bitfinex","ETHUSD",1719183806351,2.91521,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719183806513,0.50474041,3430.2,3429.8,2.91562]
["bitfinex","ETHUSD",1719183806701,7.33,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1719183806895,0.50470296,3430.5,3430.3,2.91511]
["bitfinex","ETHUSD",1719183807102,0.50470296,3430.4,3430.3,2.91511]
["bitfinex","ETHUSD",1719183807312,7.33,3430.6,3430.4,2.91511]
["bitfinex","ETHUSD",1719183807518,0.50471325,3430.5,3430.2,2.91525]
["bitfinex","ETHUSD",1719183807756,0.50471325,3430.4,3430.3,2.91517]
["bitfinex","ETHUSD",1719183809214,10.85296,3430.6,3430.3,2.91517]
["bitfinex","ETHUSD",1719183809546,0.50470521,3430.5,3430.3,2.91517]
["bitfinex","ETHUSD",1719183809721,10.85296,3430.6,3430.3,2.91517]
["bitfinex","ETHUSD",1719183809722,0.50470521,3430.4,3430.3,2.91517]
["bitfinex","ETHUSD",1719183810225,3.52296,3430.6,3430.3,2.91517]
["bitfinex","ETHUSD",1719183810431,0.50470592,3430.5,3430.3,2.91517]
["bitfinex","ETHUSD",1719183810646,3.52296,3430.6,3430.3,2.91517]
["bitfinex","ETHUSD",1719183810853,0.50470167,3430.5,3430.3,2.91517]
["bitfinex","ETHUSD",1719183811036,3.52296,3430.6,3430.3,2.91517]
["bitfinex","ETHUSD",1719183811250,0.50470452,3430.5,3430.3,2.91517]
["bitfinex","ETHUSD",1719183811454,3.52296,3430.6,3430.3,2.91517]
["bitfinex","ETHUSD",1719183811793,0.50469966,3430.5,3430.3,2.91517]
["bitfinex","ETHUSD",1719183811945,3.52296,3430.6,3430.3,2.91517]
["bitfinex","ETHUSD",1719183812142,0.50470049,3430.5,3430.3,2.91517]
["bitfinex","ETHUSD",1719183812342,3.52296,3430.6,3430.3,2.91517]
["bitfinex","ETHUSD",1719183812818,0.50469887,3430.5,3430.3,2.91517]
["bitfinex","ETHUSD",1719183813026,3.52296,3430.6,3430.3,2.91517]
["bitfinex","ETHUSD",1719183813267,0.50470606,3430.5,3430.3,2.91517]
["bitfinex","ETHUSD",1719183813471,3.52296,3430.6,3430.3,2.91517]
["bitfinex","ETHUSD",1719183813674,0.50470727,3430.5,3430.3,2.91517]
["bitfinex","ETHUSD",1719183813889,3.52296,3430.6,3430.4,2.2635]
["bitfinex","ETHUSD",1719183814042,7.33,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1719183814393,0.608,3431.1,3430.8,2.9147]
["bitfinex","ETHUSD",1719183814954,0.608,3431.1,3430.9,2.91465]
["bitfinex","ETHUSD",1719183816770,0.10311308,3431.0,3430.9,2.91465]
["bitfinex","ETHUSD",1719183818430,0.10311308,3431.0,3430.6,2.91489]
["bitfinex","ETHUSD",1719183818624,0.10311308,3431.0,3430.4,2.9151]
["bitfinex","ETHUSD",1719183818625,0.608,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1719183818850,0.10311308,3431.0,3430.3,2.91516]
["bitfinex","ETHUSD",1719183818851,2.8882,3430.6,3430.3,2.91516]
["bitfinex","ETHUSD",1719183819428,0.10326978,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1719183820148,0.10326978,3430.5,3430.1,2.91536]
["bitfinex","ETHUSD",1719183820354,0.10326978,3430.5,3430.3,2.91519]
["bitfinex","ETHUSD",1719183820539,0.10326978,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1719183822974,0.10326978,3430.5,3430.4,5.83022]
["bitfinex","ETHUSD",1719183823238,0.10326978,3430.5,3429.5,2.91586]
["bitfinex","ETHUSD",1719183823239,3.56946249,3430.5,3429.5,2.91586]
["bitfinex","ETHUSD",1719183823384,0.608,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1719183823577,0.10318273,3429.6,3429.4,2.91595]
["bitfinex","ETHUSD",1719183824296,0.10318273,3429.6,3428.9,3.0]
["bitfinex","ETHUSD",1719183824297,0.10318273,3429.6,3428.9,5.91638]
["bitfinex","ETHUSD",1719183824520,0.608,3429.3,3428.9,5.91638]
["bitfinex","ETHUSD",1719183824819,0.608,3429.3,3428.9,7.047969]
["bitfinex","ETHUSD",1719183825223,0.10286578,3429.2,3429.1,2.91619]
["bitfinex","ETHUSD",1719183825681,0.608,3429.3,3429.1,2.91619]
["bitfinex","ETHUSD",1719183826087,3.52387,3429.5,3429.1,2.91619]
["bitfinex","ETHUSD",1719183826311,0.10285185,3429.2,3429.1,2.91619]
["bitfinex","ETHUSD",1719183826500,3.52387,3429.5,3429.1,2.91619]
["bitfinex","ETHUSD",1719183826695,0.10285185,3429.2,3429.1,2.91619]
["bitfinex","ETHUSD",1719183826988,0.10270203,3429.2,3429.1,2.91619]
["bitfinex","ETHUSD",1719183827317,3.52387,3429.5,3429.1,2.91619]
["bitfinex","ETHUSD",1719183827483,0.10270203,3429.2,3429.1,2.91619]
["bitfinex","ETHUSD",1719183827681,3.52387,3429.5,3429.1,2.91619]
["bitfinex","ETHUSD",1719183827890,0.10270203,3429.2,3429.1,2.91619]
["bitfinex","ETHUSD",1719183828092,3.52387,3429.5,3429.1,2.91619]
["bitfinex","ETHUSD",1719183828278,2.91665,3428.6,3427.6,2.91746]
["bitfinex","ETHUSD",1719183828485,0.608,3428.1,3427.6,2.91746]
["bitfinex","ETHUSD",1719183828910,0.10237111,3428.0,3427.6,2.91746]
["bitfinex","ETHUSD",1719183829081,0.10237111,3428.0,3427.7,0.583509]
["bitfinex","ETHUSD",1719183829819,0.10237111,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719183830628,2.91732,3427.8,3427.4,2.91766]
["bitfinex","ETHUSD",1719183830840,2.91749,3427.6,3427.2,2.9178]
["bitfinex","ETHUSD",1719183831055,3.01903866,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719183831210,2.91741,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719183831538,0.10162866,3427.6,3427.3,3.771024]
["bitfinex","ETHUSD",1719183831917,2.91741,3427.7,3427.3,3.771024]
["bitfinex","ETHUSD",1719183832307,2.91724,3427.9,3427.1,0.2922]
["bitfinex","ETHUSD",1719183832308,0.10155543,3427.6,3427.1,0.2922]
["bitfinex","ETHUSD",1719183832635,2.91775,3427.3,3426.8,2.9181]
["bitfinex","ETHUSD",1719183832842,2.91775,3427.3,3426.8,3.801743]
["bitfinex","ETHUSD",1719183833035,0.1013532,3427.2,3426.8,3.801743]
["bitfinex","ETHUSD",1719183833539,2.91764,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1719183834006,0.1013532,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1719183834317,0.1013532,3427.4,3426.9,0.6719823]
["bitfinex","ETHUSD",1719183834519,0.1013532,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1719183834742,2.91749,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719183835219,0.10111254,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1719183835845,0.10111254,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719183836314,9.5985,3428.3,3427.4,2.91766]
["bitfinex","ETHUSD",1719183836513,2.9172,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1719183836810,2.91698,3428.2,3427.7,2.91738]
["bitfinex","ETHUSD",1719183837122,3.01812673,3428.1,3427.7,2.91738]
["bitfinex","ETHUSD",1719183838615,0.10105673,3428.1,3427.7,2.91738]
["bitfinex","ETHUSD",1719183838818,10.24691,3428.3,3427.7,2.91738]
["bitfinex","ETHUSD",1719183839011,0.10115786,3428.2,3427.7,2.91738]
["bitfinex","ETHUSD",1719183839621,0.10115786,3428.2,3427.8,2.97559379]
["bitfinex","ETHUSD",1719183839838,7.33,3428.3,3428.0,2.91708]
["bitfinex","ETHUSD",1719183840249,0.10123113,3428.2,3428.0,2.91708]
["bitfinex","ETHUSD",1719183840653,10.24693,3428.3,3427.9,2.91719]
["bitfinex","ETHUSD",1719183840855,0.1012381,3428.1,3428.0,2.91713]
["bitfinex","ETHUSD",1719183841714,10.2469,3428.3,3428.0,2.91713]
["bitfinex","ETHUSD",1719183841916,0.1012381,3428.1,3428.0,2.91713]
["bitfinex","ETHUSD",1719183842215,7.33,3428.3,3428.1,2.91701]
["bitfinex","ETHUSD",1719183842421,2.91666,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1719183843454,2.91666,3428.6,3428.1,5.83412]
["bitfinex","ETHUSD",1719183844365,2.91656,3428.7,3428.1,3.500472]
["bitfinex","ETHUSD",1719183844565,7.33,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1719183844863,7.33,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1719183846367,7.33,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719183846724,0.10160427,3428.7,3428.5,2.91672]
["bitfinex","ETHUSD",1719183846965,0.10160427,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719183847475,7.33,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1719183847759,0.10160427,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719183848123,7.33,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1719183848455,0.10160427,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719183848828,2.91621,3429.1,3428.6,2.91664]
["bitfinex","ETHUSD",1719183849036,3.01801887,3429.0,3428.6,2.91664]
["bitfinex","ETHUSD",1719183849948,4.58881376,3429.0,3428.6,2.91664]
["bitfinex","ETHUSD",1719183850170,4.58881376,3429.0,3428.1,2.91704]
["bitfinex","ETHUSD",1719183850171,2.91663,3428.7,3428.1,2.91701]
["bitfinex","ETHUSD",1719183850539,0.10179601,3428.6,3428.4,2.9168]
["bitfinex","ETHUSD",1719183850839,2.91647,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1719183851047,0.10176812,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1719183851488,2.91647,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1719183851653,0.10176812,3428.6,3428.4,2.9168]
["bitfinex","ETHUSD",1719183851848,2.91647,3428.8,3428.4,3.20848]
["bitfinex","ETHUSD",1719183852068,0.10176812,3428.5,3428.4,9.04211]
["bitfinex","ETHUSD",1719183852376,2.4119,3429.6,3428.7,2.9165]
["bitfinex","ETHUSD",1719183852587,2.91596,3429.4,3428.9,2.91631]
["bitfinex","ETHUSD",1719183852948,0.10167748,3429.2,3428.9,2.91631]
["bitfinex","ETHUSD",1719183853300,2.91596,3429.4,3429.0,2.9163]
["bitfinex","ETHUSD",1719183853506,0.10167748,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719183853648,2.91596,3429.4,3429.0,2.9163]
["bitfinex","ETHUSD",1719183853985,0.10167748,3429.2,3429.0,2.9163]
["bitfinex","ETHUSD",1719183854350,0.10184135,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719183855090,2.91605,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1719183855286,0.10203307,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719183855489,2.91605,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1719183855695,0.10203307,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719183855877,2.91605,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1719183856209,0.10203307,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719183856407,2.91605,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1719183856571,0.10203307,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719183856769,2.91588,3429.5,3429.1,2.91621]
["bitfinex","ETHUSD",1719183856994,3.42089515,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1719183857313,2.91596,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1719183858096,2.91607,3429.3,3428.5,1.141461]
["bitfinex","ETHUSD",1719183858273,2.91607,3429.3,3428.6,0.6722421]
["bitfinex","ETHUSD",1719183858464,2.91596,3429.4,3428.8,2.91647]
["bitfinex","ETHUSD",1719183858663,2.91605,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1719183860669,2.91605,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1719183860670,2.9162,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1719183860871,2.91596,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1719183861100,2.91629,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1719183861513,2.91632,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719183861717,3.01833913,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719183862711,0.10201913,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719183863515,3.01831913,3429.0,3428.6,0.6722421]
["bitfinex","ETHUSD",1719183863713,3.01831913,3429.0,3428.6,3.5888521]
["bitfinex","ETHUSD",1719183868079,0.10201913,3429.0,3428.7,2.91654]
["bitfinex","ETHUSD",1719183868500,3.01832913,3429.0,3428.7,2.91654]
["bitfinex","ETHUSD",1719183869228,3.01832913,3429.0,3428.6,3.5888621]
["bitfinex","ETHUSD",1719183869433,1.461,3428.7,3427.4,5.4791]
["bitfinex","ETHUSD",1719183869651,2.91734,3427.8,3427.5,3.0]
["bitfinex","ETHUSD",1719183869789,0.09802451,3427.7,3427.5,3.0]
["bitfinex","ETHUSD",1719183869993,2.91734,3427.8,3427.5,3.9489966]
["bitfinex","ETHUSD",1719183870339,0.09801752,3427.7,3427.5,0.9489966]
["bitfinex","ETHUSD",1719183870752,2.91734,3427.8,3427.5,0.9489966]
["bitfinex","ETHUSD",1719183871040,0.09801752,3427.6,3427.5,0.9489966]
["bitfinex","ETHUSD",1719183871190,2.91734,3427.8,3427.5,0.9489966]
["bitfinex","ETHUSD",1719183871388,0.09801752,3427.6,3427.5,3.9489966]
["bitfinex","ETHUSD",1719183871594,2.91734,3427.8,3427.5,6.8665566]
["bitfinex","ETHUSD",1719183872026,0.09753133,3427.7,3427.5,6.8665566]
["bitfinex","ETHUSD",1719183872335,2.91724,3427.9,3427.5,6.8665566]
["bitfinex","ETHUSD",1719183872503,0.09752784,3427.6,3427.5,6.8665566]
["bitfinex","ETHUSD",1719183872710,2.91724,3427.9,3427.5,6.8665566]
["bitfinex","ETHUSD",1719183872929,2.91724,3427.9,3427.6,1.33566126]
["bitfinex","ETHUSD",1719183873751,2.91724,3427.9,3427.6,4.25314126]
["bitfinex","ETHUSD",1719183876856,0.09696626,3427.8,3427.6,4.25314126]
["bitfinex","ETHUSD",1719183878208,2.91716,3428.0,3427.6,4.25314126]
["bitfinex","ETHUSD",1719183878610,0.09694876,3427.9,3427.6,4.25314126]
["bitfinex","ETHUSD",1719183878921,0.09694876,3427.9,3427.7,1.25749013]
["bitfinex","ETHUSD",1719183881229,2.91734,3427.8,3427.4,2.4041]
["bitfinex","ETHUSD",1719183881430,3.01419876,3427.9,3427.5,2.91756]
["bitfinex","ETHUSD",1719183881648,2.91725,3427.9,3427.5,2.91756]
["bitfinex","ETHUSD",1719183882254,0.09539981,3427.8,3427.5,2.91756]
["bitfinex","ETHUSD",1719183882416,0.09539981,3427.8,3427.5,3.80109]
["bitfinex","ETHUSD",1719183883559,3.01271981,3427.8,3427.5,3.80109]
["bitfinex","ETHUSD",1719183886575,0.09539981,3427.8,3427.6,2.91747]
["bitfinex","ETHUSD",1719183895904,3.52615,3428.0,3427.6,2.91747]
["bitfinex","ETHUSD",1719183896056,0.09671158,3427.9,3427.6,3.889335]
["bitfinex","ETHUSD",1719183899366,0.5050855,3427.8,3427.6,3.889335]
["bitfinex","ETHUSD",1719183899722,0.09671158,3427.9,3427.6,3.889335]
["bitfinex","ETHUSD",1719183899723,3.52621,3428.0,3427.6,3.889335]
["bitfinex","ETHUSD",1719183900007,0.09671158,3427.7,3427.6,3.889335]
["bitfinex","ETHUSD",1719183900166,3.52621,3428.0,3427.6,3.889335]
["bitfinex","ETHUSD",1719183900514,0.5050857,3427.9,3427.6,2.91747]
["bitfinex","ETHUSD",1719183900659,1.21079728,3427.8,3426.8,3.0]
["bitfinex","ETHUSD",1719183900974,3.52709,3426.9,3426.6,2.91829]
["bitfinex","ETHUSD",1719183901168,0.609,3426.9,3426.6,2.91829]
["bitfinex","ETHUSD",1719183901361,0.09672208,3426.8,3426.6,2.91829]
["bitfinex","ETHUSD",1719183901562,0.09672208,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719183901988,3.0083,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719183902186,0.09671158,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1719183902395,2.91828,3426.7,3426.3,2.91852]
["bitfinex","ETHUSD",1719183902699,0.09671158,3426.7,3426.4,2.91851]
["bitfinex","ETHUSD",1719183903014,0.609,3426.9,3426.4,2.91851]
["bitfinex","ETHUSD",1719183903015,2.9181,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1719183903304,0.609,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1719183903474,0.09644898,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719183903683,2.3993,3427.1,3426.6,2.91834]
["bitfinex","ETHUSD",1719183903893,0.609,3426.9,3426.6,2.91834]
["bitfinex","ETHUSD",1719183904265,0.09644898,3426.8,3426.6,2.91834]
["bitfinex","ETHUSD",1719183904603,0.09644898,3426.8,3426.6,3.502025]
["bitfinex","ETHUSD",1719183906517,0.609,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1719183906674,0.09603923,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1719183907683,0.09603923,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719183907883,0.609,3426.8,3426.6,2.91827]
["bitfinex","ETHUSD",1719183908103,0.09603923,3426.7,3426.6,2.91827]
["bitfinex","ETHUSD",1719183908283,0.609,3426.8,3426.6,2.91827]
["bitfinex","ETHUSD",1719183908493,0.09592713,3426.7,3426.6,2.91827]
["bitfinex","ETHUSD",1719183908700,0.609,3426.8,3426.6,2.91827]
["bitfinex","ETHUSD",1719183908880,0.09592713,3426.7,3426.6,2.91827]
["bitfinex","ETHUSD",1719183909081,0.609,3426.8,3426.6,2.91827]
["bitfinex","ETHUSD",1719183909380,0.609,3426.8,3426.1,2.91872]
["bitfinex","ETHUSD",1719183909381,2.91843,3426.5,3426.1,2.91872]
["bitfinex","ETHUSD",1719183909585,3.52743,3426.5,3426.1,2.91872]
["bitfinex","ETHUSD",1719183909807,0.0958816,3426.4,3426.2,2.91866]
["bitfinex","ETHUSD",1719183910330,0.0958816,3426.3,3426.2,2.91866]
["bitfinex","ETHUSD",1719183910624,3.52735,3426.6,3426.2,2.91866]
["bitfinex","ETHUSD",1719183910780,0.0958816,3426.3,3426.2,2.91866]
["bitfinex","ETHUSD",1719183910980,3.52735,3426.6,3426.2,2.91866]
["bitfinex","ETHUSD",1719183911181,0.0958816,3426.3,3426.2,2.91866]
["bitfinex","ETHUSD",1719183911685,3.52735,3426.6,3426.2,2.91866]
["bitfinex","ETHUSD",1719183911886,0.0958816,3426.5,3426.2,2.91866]
["bitfinex","ETHUSD",1719183912627,0.0958816,3426.5,3426.4,5.83702]
["bitfinex","ETHUSD",1719183912918,0.0958816,3426.5,3426.2,0.583738]
["bitfinex","ETHUSD",1719183912919,0.609,3427.0,3426.6,2.91828]
["bitfinex","ETHUSD",1719183913215,0.609,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1719183913216,0.09574847,3426.9,3426.7,2.91824]
["bitfinex","ETHUSD",1719183913403,0.09574847,3426.9,3426.8,9.338176]
["bitfinex","ETHUSD",1719183913606,0.09574847,3426.9,3426.8,5.83634]
["bitfinex","ETHUSD",1719183913806,7.33,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719183916494,7.33,3427.1,3427.0,8.754]
["bitfinex","ETHUSD",1719183916734,7.33,3427.1,3427.0,9.6294]
["bitfinex","ETHUSD",1719183917300,19.51,3427.7,3427.4,2.91758]
["bitfinex","ETHUSD",1719183917601,2.2634,3427.8,3427.6,2.91747]
["bitfinex","ETHUSD",1719183917804,2.8724,3427.8,3427.4,2.91759]
["bitfinex","ETHUSD",1719183918203,5.78974,3427.8,3427.4,2.91759]
["bitfinex","ETHUSD",1719183918608,2.8724,3427.8,3427.4,2.91759]
["bitfinex","ETHUSD",1719183919192,5.78974,3427.8,3427.4,2.91759]
["bitfinex","ETHUSD",1719183919689,2.2634,3427.8,3427.6,2.91749]
["bitfinex","ETHUSD",1719183919994,0.609,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719183920190,2.2634,3427.8,3427.6,2.91749]
["bitfinex","ETHUSD",1719183920191,9.5934,3428.1,3427.8,2.9173]
["bitfinex","ETHUSD",1719183920396,9.5934,3428.1,3427.8,2.91724]
["bitfinex","ETHUSD",1719183921630,0.09316048,3428.0,3427.8,2.91724]
["bitfinex","ETHUSD",1719183921826,0.09316048,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719183925095,0.09316048,3428.0,3427.9,5.83446]
["bitfinex","ETHUSD",1719183926744,0.09316048,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719183927393,0.09316048,3428.0,3427.4,2.3723]
["bitfinex","ETHUSD",1719183927394,2.91732,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1719183927594,5.29684,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719183927796,0.70261334,3427.7,3427.6,2.91748]
["bitfinex","ETHUSD",1719183928019,0.609,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1719183928210,0.70260284,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1719183932152,2.91808,3427.0,3425.9,6.693689]
["bitfinex","ETHUSD",1719183932388,3.52719,3426.8,3426.2,2.91865]
["bitfinex","ETHUSD",1719183932573,3.52719,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1719183932574,0.609,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1719183932854,0.609,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1719183933021,0.14740119,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719183933423,3.0779,3427.0,3426.6,2.91834]
["bitfinex","ETHUSD",1719183933670,0.14735203,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719183933813,7.33,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719183934154,10.85692,3427.1,3426.7,2.91822]
["bitfinex","ETHUSD",1719183934365,0.14735203,3427.0,3426.7,2.91822]
["bitfinex","ETHUSD",1719183936043,3.06542203,3427.0,3426.6,2.91825]
["bitfinex","ETHUSD",1719183936424,0.14735203,3427.0,3426.7,2.91823]
["bitfinex","ETHUSD",1719183937160,3.06538203,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719183937523,0.14735203,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1719183938325,0.14735203,3427.0,3426.6,2.91832]
["bitfinex","ETHUSD",1719183939156,2.91818,3426.8,3426.4,2.91844]
["bitfinex","ETHUSD",1719183939580,3.06542203,3427.0,3426.3,2.91852]
["bitfinex","ETHUSD",1719183939581,0.14708513,3426.7,3426.5,2.9184]
["bitfinex","ETHUSD",1719183940062,2.91809,3426.9,3426.5,2.9184]
["bitfinex","ETHUSD",1719183940261,0.14708513,3426.6,3426.5,6.420512]
["bitfinex","ETHUSD",1719183940471,7.33,3427.1,3426.7,2.91823]
["bitfinex","ETHUSD",1719183940767,0.14708513,3427.0,3426.7,2.91823]
["bitfinex","ETHUSD",1719183947533,2.91808,3426.9,3426.5,2.91835]
["bitfinex","ETHUSD",1719183947773,0.14608391,3426.8,3426.6,2.91832]
["bitfinex","ETHUSD",1719183948361,2.91801,3427.0,3426.6,2.91832]
["bitfinex","ETHUSD",1719183948580,0.14608391,3426.9,3426.6,2.91832]
["bitfinex","ETHUSD",1719183950086,0.14608391,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719183952573,0.14608391,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1719183952574,0.14608391,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719183952773,2.91775,3427.3,3426.8,2.91817]
["bitfinex","ETHUSD",1719183952965,0.14608391,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719183953165,2.91783,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1719183953394,3.06402391,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1719183953561,3.56928934,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1719183953779,3.06402391,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1719183954796,0.609,3427.0,3426.7,2.91821]
["bitfinex","ETHUSD",1719183955509,0.14608391,3426.9,3426.7,2.91821]
["bitfinex","ETHUSD",1719183957012,0.14608391,3426.9,3426.2,2.91861]
["bitfinex","ETHUSD",1719183957013,2.91837,3426.6,3426.2,2.91861]
["bitfinex","ETHUSD",1719183957308,3.5276,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1719183957699,0.14613306,3426.2,3425.8,2.91902]
["bitfinex","ETHUSD",1719183958206,0.14606986,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719183958408,0.14606986,3426.1,3425.7,2.91906]
["bitfinex","ETHUSD",1719183958705,0.609,3426.3,3425.8,0.291906]
["bitfinex","ETHUSD",1719183958907,0.14606986,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719183959109,3.52761,3426.3,3425.9,2.91894]
["bitfinex","ETHUSD",1719183959430,3.52761,3426.3,3426.0,2.91883]
["bitfinex","ETHUSD",1719183959712,0.14596446,3426.2,3426.0,2.91883]
["bitfinex","ETHUSD",1719183959929,0.14596446,3426.2,3426.0,2.91877]
["bitfinex","ETHUSD",1719183960076,3.52752,3426.4,3426.0,2.91877]
["bitfinex","ETHUSD",1719183960279,0.14592229,3426.1,3426.0,2.91877]
["bitfinex","ETHUSD",1719183960481,3.52752,3426.4,3426.0,2.91877]
["bitfinex","ETHUSD",1719183960782,0.609,3426.3,3426.0,2.91877]
["bitfinex","ETHUSD",1719183961116,0.75492229,3426.3,3426.0,2.91877]
["bitfinex","ETHUSD",1719183961314,3.67354229,3426.3,3425.9,2.91892]
["bitfinex","ETHUSD",1719183961612,3.67354229,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1719183962315,3.67354229,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1719183962316,0.609,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1719183962818,0.14592229,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1719183963529,0.14592229,3426.0,3425.8,2.91901]
["bitfinex","ETHUSD",1719183964099,0.14592229,3426.0,3425.8,2.91894]
["bitfinex","ETHUSD",1719183964319,0.14592229,3426.0,3425.9,5.83788]
["bitfinex","ETHUSD",1719183964689,7.33,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1719183964889,7.33,3426.7,3426.4,2.91845]
["bitfinex","ETHUSD",1719183965819,7.939,3426.7,3426.4,2.91845]
["bitfinex","ETHUSD",1719183966028,7.33,3426.7,3426.4,2.91845]
["bitfinex","ETHUSD",1719183966225,7.939,3426.7,3426.4,2.91845]
["bitfinex","ETHUSD",1719183966687,0.609,3426.5,3426.2,2.91866]
["bitfinex","ETHUSD",1719183966884,0.609,3426.4,3426.0,2.91885]
["bitfinex","ETHUSD",1719183967084,2.3262,3426.2,3425.5,2.91928]
["bitfinex","ETHUSD",1719183967283,0.609,3426.1,3425.7,2.91909]
["bitfinex","ETHUSD",1719183967584,0.609,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1719183967791,0.609,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719183968089,0.14564825,3425.7,3425.5,2.91928]
["bitfinex","ETHUSD",1719183968319,0.609,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1719183968525,0.14564825,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719183968727,3.52805,3425.8,3425.4,2.91929]
["bitfinex","ETHUSD",1719183969227,0.14564825,3425.7,3425.4,2.91929]
["bitfinex","ETHUSD",1719183969404,0.609,3425.6,3425.4,2.91929]
["bitfinex","ETHUSD",1719183969788,0.14564825,3425.5,3425.4,2.91929]
["bitfinex","ETHUSD",1719183970821,0.609,3425.7,3425.4,2.91929]
["bitfinex","ETHUSD",1719183971038,0.14564825,3425.5,3425.4,2.91929]
["bitfinex","ETHUSD",1719183971195,0.14564825,3425.5,3425.0,2.91965]
["bitfinex","ETHUSD",1719183971196,2.91911,3425.7,3425.0,2.91965]
["bitfinex","ETHUSD",1719183971395,2.91887,3426.0,3424.9,2.91975]
["bitfinex","ETHUSD",1719183971396,0.609,3425.3,3424.9,2.91975]
["bitfinex","ETHUSD",1719183971617,0.609,3425.5,3425.3,2.91944]
["bitfinex","ETHUSD",1719183972120,3.52829,3425.5,3425.1,2.91959]
["bitfinex","ETHUSD",1719183972305,3.52829,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1719183974006,0.609,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1719183975223,2.91936,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719183975632,0.609,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1719183975820,3.52846,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1719183976418,0.609,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1719183976634,0.609,3424.9,3424.6,2.91999]
["bitfinex","ETHUSD",1719183976830,3.5288,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1719183977201,0.609,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1719183977649,0.609,3424.9,3424.5,2.92013]
["bitfinex","ETHUSD",1719183977650,0.609,3424.9,3424.7,2.91995]
["bitfinex","ETHUSD",1719183977862,0.609,3424.9,3424.6,2.92003]
["bitfinex","ETHUSD",1719183978020,0.609,3424.9,3424.1,2.4461]
["bitfinex","ETHUSD",1719183978021,2.91996,3424.7,3424.3,2.92022]
["bitfinex","ETHUSD",1719183978223,3.564626,3424.9,3424.3,2.9203]
["bitfinex","ETHUSD",1719183978224,0.609,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719183978461,0.609,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1719183978923,2.91996,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1719183979255,2.4896,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719183979425,2.92048,3424.1,3423.2,2.92121]
["bitfinex","ETHUSD",1719183979626,0.609,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719183979952,0.609,3423.8,3423.4,2.92103]
["bitfinex","ETHUSD",1719183980559,0.609,3423.8,3423.6,2.92087]
["bitfinex","ETHUSD",1719183980752,2.92064,3424.0,3423.6,2.92087]
["bitfinex","ETHUSD",1719183981156,2.92049,3424.1,3423.6,2.92088]
["bitfinex","ETHUSD",1719183981558,0.14433339,3424.0,3423.6,2.92088]
["bitfinex","ETHUSD",1719183981744,3.06493339,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1719183981945,0.14433339,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719183982165,2.92039,3424.2,3423.9,2.92064]
["bitfinex","ETHUSD",1719183982367,0.14433339,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1719183983079,0.14433339,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719183983371,7.33,3424.3,3424.1,2.92041]
["bitfinex","ETHUSD",1719183983557,7.33,3424.3,3423.8,2.92065]
["bitfinex","ETHUSD",1719183983558,10.25031,3424.3,3423.8,2.92065]
["bitfinex","ETHUSD",1719183983757,7.33,3424.3,3423.6,2.92083]
["bitfinex","ETHUSD",1719183984069,2.92048,3424.1,3423.6,2.92083]
["bitfinex","ETHUSD",1719183984365,4.237552,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1719183984536,2.92071,3423.9,3423.5,2.92097]
["bitfinex","ETHUSD",1719183985342,2.92062,3424.0,3423.5,2.92097]
["bitfinex","ETHUSD",1719183985538,2.92058,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1719183988259,2.92065,3423.9,3423.4,2.92099]
["bitfinex","ETHUSD",1719183988694,2.92057,3424.0,3423.6,2.92085]
["bitfinex","ETHUSD",1719183988849,2.92047,3424.2,3423.6,2.92085]
["bitfinex","ETHUSD",1719183989058,5.40973,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1719183989401,5.40976,3424.5,3424.1,2.92039]
["bitfinex","ETHUSD",1719183989952,2.92025,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1719183990159,3.461226,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1719183990780,2.92039,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1719183993282,2.92048,3424.1,3423.7,2.9208]
["bitfinex","ETHUSD",1719183993806,2.92048,3424.1,3423.8,2.92071]
["bitfinex","ETHUSD",1719183994016,2.92031,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1719183994683,2.4896,3424.5,3423.3,2.2704]
["bitfinex","ETHUSD",1719183994897,2.92006,3424.6,3424.2,2.9203]
["bitfinex","ETHUSD",1719183995102,2.92006,3424.6,3423.4,2.92102]
["bitfinex","ETHUSD",1719183995103,2.91936,3425.5,3425.0,2.9197]
["bitfinex","ETHUSD",1719183995286,2.91936,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1719183995287,2.91945,3425.3,3424.9,2.91978]
["bitfinex","ETHUSD",1719183995466,0.524206,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719183995689,2.3227,3425.7,3425.2,2.91948]
["bitfinex","ETHUSD",1719183996428,2.91929,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1719183996998,0.13933182,3425.4,3425.2,2.91952]
["bitfinex","ETHUSD",1719183998013,0.13933182,3425.3,3425.2,2.91952]
["bitfinex","ETHUSD",1719183998222,2.9192,3425.6,3425.3,2.91942]
["bitfinex","ETHUSD",1719183999270,2.3227,3425.7,3425.5,2.91927]
["bitfinex","ETHUSD",1719183999471,2.91886,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1719183999774,7.33,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719184000191,5.29403,3426.5,3426.1,2.91872]
["bitfinex","ETHUSD",1719184000517,0.529403,3426.4,3426.1,2.91872]
["bitfinex","ETHUSD",1719184004128,0.529403,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719184004332,2.91833,3426.7,3426.3,2.9186]
["bitfinex","ETHUSD",1719184004830,2.91842,3426.6,3426.1,5.83741]
["bitfinex","ETHUSD",1719184005036,2.91826,3426.7,3426.1,2.91869]
["bitfinex","ETHUSD",1719184005242,0.591833,3426.7,3426.5,2.9184]
["bitfinex","ETHUSD",1719184005535,7.33,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719184005700,2.91791,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719184005900,5.678455,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719184006300,2.760545,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719184006617,7.33,3427.2,3426.9,2.918]
["bitfinex","ETHUSD",1719184007235,10.24784,3427.2,3426.9,2.918]
["bitfinex","ETHUSD",1719184007440,11.564389,3427.2,3426.9,2.918]
["bitfinex","ETHUSD",1719184008037,11.564389,3427.2,3426.7,5.83643]
["bitfinex","ETHUSD",1719184008533,8.646549,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1719184008735,2.91835,3426.6,3426.3,2.91854]
["bitfinex","ETHUSD",1719184009099,2.91835,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1719184009444,2.91843,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1719184011621,0.1360751,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1719184013162,0.1360751,3426.4,3426.1,5.83752]
["bitfinex","ETHUSD",1719184013357,0.1360751,3426.4,3425.9,2.91886]
["bitfinex","ETHUSD",1719184013721,7.33,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1719184013923,7.33,3426.8,3426.6,2.91829]
["bitfinex","ETHUSD",1719184014132,2.91809,3426.9,3426.6,2.91829]
["bitfinex","ETHUSD",1719184014657,7.33,3427.1,3426.4,2.91844]
["bitfinex","ETHUSD",1719184014855,7.33,3427.1,3426.1,0.530656]
["bitfinex","ETHUSD",1719184014856,7.33,3427.1,3426.9,2.918]
["bitfinex","ETHUSD",1719184015440,7.33,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1719184017059,7.33,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719184018657,2.91767,3427.4,3427.0,2.918]
["bitfinex","ETHUSD",1719184018862,10.2475,3427.6,3426.8,2.91809]
["bitfinex","ETHUSD",1719184018863,2.91782,3427.3,3426.8,2.91809]
["bitfinex","ETHUSD",1719184019036,2.91782,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1719184019037,2.91797,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719184019381,2.91832,3426.7,3426.3,2.91857]
["bitfinex","ETHUSD",1719184019561,2.9181,3426.9,3426.3,2.91857]
["bitfinex","ETHUSD",1719184019731,2.91817,3426.8,3426.3,2.91852]
["bitfinex","ETHUSD",1719184020080,2.91826,3426.7,3426.3,2.91852]
["bitfinex","ETHUSD",1719184020233,2.91842,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1719184020433,3.54715819,3426.7,3426.2,2.91868]
["bitfinex","ETHUSD",1719184020633,3.54715819,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1719184020876,2.91826,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1719184021182,2.91809,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1719184021336,2.91809,3426.9,3426.5,2.91835]
["bitfinex","ETHUSD",1719184021534,2.91819,3426.8,3426.5,2.91835]
["bitfinex","ETHUSD",1719184022350,2.91819,3426.8,3426.2,2.9186]
["bitfinex","ETHUSD",1719184022351,2.321,3427.7,3426.7,2.4459]
["bitfinex","ETHUSD",1719184022546,2.91758,3427.5,3427.2,2.9178]
["bitfinex","ETHUSD",1719184022789,5.23841,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1719184022790,8.2951,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1719184022929,2.91767,3427.4,3426.7,5.36407]
["bitfinex","ETHUSD",1719184023135,2.91767,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719184024245,4.270941,3427.5,3427.2,2.91781]
["bitfinex","ETHUSD",1719184025575,4.270941,3427.5,3427.1,2.9179]
["bitfinex","ETHUSD",1719184026138,2.91791,3427.2,3426.8,2.9181]
["bitfinex","ETHUSD",1719184026381,2.9179,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1719184026797,0.13633363,3427.1,3426.7,2.91824]
["bitfinex","ETHUSD",1719184027086,0.13633363,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1719184028194,0.13633363,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719184029351,2.91775,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1719184031307,7.33,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719184031613,2.91723,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719184031892,4.533666,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719184032080,7.33,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1719184032276,7.33,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1719184033195,7.33,3428.0,3427.8,2.91732]
["bitfinex","ETHUSD",1719184033793,7.33,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719184035106,8.30634,3428.6,3427.5,2.4711]
["bitfinex","ETHUSD",1719184035107,7.33,3428.5,3427.5,2.4711]
["bitfinex","ETHUSD",1719184035318,7.33,3428.5,3428.2,2.91689]
["bitfinex","ETHUSD",1719184035450,7.33,3428.5,3428.0,2.91707]
["bitfinex","ETHUSD",1719184035656,7.33,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719184035883,8.354671,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719184036153,8.354671,3428.5,3428.3,2.91685]
["bitfinex","ETHUSD",1719184036384,7.33,3428.5,3428.3,2.91685]
["bitfinex","ETHUSD",1719184036603,7.33,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719184037776,7.33,3428.5,3428.3,2.91685]
["bitfinex","ETHUSD",1719184037777,7.33,3428.5,3428.2,2.9169]
["bitfinex","ETHUSD",1719184038367,7.33,3428.5,3428.3,2.91688]
["bitfinex","ETHUSD",1719184038881,7.33,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719184039270,7.33,3428.5,3428.2,2.91692]
["bitfinex","ETHUSD",1719184039613,1.024656,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1719184039768,3.941466,3428.5,3428.0,2.91712]
["bitfinex","ETHUSD",1719184039971,3.941466,3428.5,3427.7,2.9174]
["bitfinex","ETHUSD",1719184039972,2.91684,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719184041269,2.91684,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1719184041469,0.13757942,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719184041712,0.13757942,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1719184041884,0.13757942,3428.3,3427.6,2.9174]
["bitfinex","ETHUSD",1719184042079,2.91698,3428.2,3427.6,2.9174]
["bitfinex","ETHUSD",1719184042282,2.91732,3427.9,3427.5,2.91756]
["bitfinex","ETHUSD",1719184042595,2.91732,3427.9,3427.5,2.9175]
["bitfinex","ETHUSD",1719184042799,0.13741669,3427.8,3427.7,11.0143]
["bitfinex","ETHUSD",1719184043268,7.33,3428.3,3428.1,2.91705]
["bitfinex","ETHUSD",1719184043469,0.13738485,3428.2,3428.1,2.91705]
["bitfinex","ETHUSD",1719184043665,7.33,3428.3,3428.1,2.91705]
["bitfinex","ETHUSD",1719184043905,0.13738485,3428.2,3428.1,2.91705]
["bitfinex","ETHUSD",1719184044120,7.33,3428.3,3428.1,2.91705]
["bitfinex","ETHUSD",1719184044289,0.13738485,3428.2,3427.9,2.91716]
["bitfinex","ETHUSD",1719184044495,7.33,3428.3,3427.9,2.91716]
["bitfinex","ETHUSD",1719184044695,7.33,3428.3,3428.1,2.91701]
["bitfinex","ETHUSD",1719184045692,7.33,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719184046112,7.33,3428.3,3428.1,2.91699]
["bitfinex","ETHUSD",1719184046409,7.33,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719184046611,2.91665,3428.6,3428.2,2.91698]
["bitfinex","ETHUSD",1719184047417,2.91665,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1719184048808,2.91665,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1719184049008,7.33,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719184050356,7.33,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1719184050500,7.33,3429.2,3429.0,2.91628]
["bitfinex","ETHUSD",1719184050814,15.18,3429.6,3429.0,2.91628]
["bitfinex","ETHUSD",1719184050815,22.51,3429.6,3429.0,2.91628]
["bitfinex","ETHUSD",1719184050999,2.91604,3429.4,3429.0,2.91628]
["bitfinex","ETHUSD",1719184051504,2.91604,3429.4,3429.0,2.91622]
["bitfinex","ETHUSD",1719184051910,5.20043,3429.2,3428.4,2.91678]
["bitfinex","ETHUSD",1719184052115,0.811647,3429.1,3428.4,2.91678]
["bitfinex","ETHUSD",1719184053041,0.811647,3429.1,3427.3,2.3436]
["bitfinex","ETHUSD",1719184053042,5.40245,3428.5,3427.3,2.3436]
["bitfinex","ETHUSD",1719184053350,2.91705,3428.2,3427.7,2.91733]
["bitfinex","ETHUSD",1719184053700,2.91719,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1719184055027,2.91706,3428.1,3427.7,2.91738]
["bitfinex","ETHUSD",1719184055198,2.91715,3428.0,3427.7,2.91738]
["bitfinex","ETHUSD",1719184055402,2.91706,3428.1,3427.7,2.91738]
["bitfinex","ETHUSD",1719184055908,2.91706,3428.1,3427.8,2.9173]
["bitfinex","ETHUSD",1719184056315,0.540245,3428.4,3427.8,2.9173]
["bitfinex","ETHUSD",1719184056521,0.12822381,3428.0,3427.8,2.9173]
["bitfinex","ETHUSD",1719184056718,2.4857,3428.5,3427.8,2.9173]
["bitfinex","ETHUSD",1719184056919,0.12822381,3427.9,3427.8,5.83462]
["bitfinex","ETHUSD",1719184057121,2.9169,3428.3,3427.9,2.91716]
["bitfinex","ETHUSD",1719184058241,5.4025,3428.5,3428.0,2.91712]
["bitfinex","ETHUSD",1719184058443,0.50504892,3428.4,3428.0,2.91707]
["bitfinex","ETHUSD",1719184058653,4.6282,3428.5,3428.2,2.91695]
["bitfinex","ETHUSD",1719184059365,4.6282,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1719184059643,4.6282,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719184059804,2.9168,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719184060443,0.50502165,3428.4,3428.2,2.91697]
["bitfinex","ETHUSD",1719184060627,10.24664,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1719184060830,0.50501744,3428.5,3428.3,2.91689]
["bitfinex","ETHUSD",1719184061052,10.24664,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1719184061221,0.50501713,3428.5,3428.3,2.91689]
["bitfinex","ETHUSD",1719184062034,0.50501713,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719184062407,2.91648,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1719184062604,3.42154467,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1719184062808,0.50499467,3428.6,3428.4,2.91679]
["bitfinex","ETHUSD",1719184063221,0.50499467,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719184063427,3.42155467,3428.7,3428.3,2.91681]
["bitfinex","ETHUSD",1719184063712,0.50499467,3428.6,3428.3,2.91681]
["bitfinex","ETHUSD",1719184064025,2.91656,3428.7,3428.3,2.91681]
["bitfinex","ETHUSD",1719184064213,0.50498921,3428.6,3428.3,2.91681]
["bitfinex","ETHUSD",1719184064542,2.91656,3428.7,3428.3,2.91681]
["bitfinex","ETHUSD",1719184064757,0.50498816,3428.6,3428.3,2.91681]
["bitfinex","ETHUSD",1719184065045,2.91668,3428.6,3428.2,2.91698]
["bitfinex","ETHUSD",1719184065249,3.42180569,3428.5,3428.0,2.91708]
["bitfinex","ETHUSD",1719184065410,2.91681,3428.5,3428.0,2.91708]
["bitfinex","ETHUSD",1719184065616,2.9169,3428.3,3427.8,5.83454]
["bitfinex","ETHUSD",1719184066217,2.9169,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1719184067025,2.91693,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1719184067208,0.50504438,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1719184067409,2.91693,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1719184067722,2.91693,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719184068108,2.91682,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1719184068307,0.505044,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719184068531,5.40758,3428.8,3428.4,2.91673]
["bitfinex","ETHUSD",1719184068721,3.42154825,3428.7,3428.4,2.91678]
["bitfinex","ETHUSD",1719184068922,0.50499825,3428.6,3428.4,2.91678]
["bitfinex","ETHUSD",1719184069133,0.50499823,3428.5,3428.4,2.91678]
["bitfinex","ETHUSD",1719184071029,7.33,3428.9,3428.6,2.91661]
["bitfinex","ETHUSD",1719184071349,7.33,3428.9,3428.7,2.91655]
["bitfinex","ETHUSD",1719184071350,0.50497963,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719184071652,0.63346621,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719184071878,0.63346199,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719184073044,0.63346199,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1719184073713,0.12848658,3428.8,3428.7,8.74965]
["bitfinex","ETHUSD",1719184073910,0.12848658,3428.8,3428.7,9.916295]
["bitfinex","ETHUSD",1719184074129,7.33,3429.3,3429.1,2.91613]
["bitfinex","ETHUSD",1719184074363,0.50489287,3429.2,3429.1,2.91613]
["bitfinex","ETHUSD",1719184074658,7.33,3429.3,3429.1,2.91613]
["bitfinex","ETHUSD",1719184075719,7.33,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1719184075913,2.91615,3429.2,3428.8,2.91646]
["bitfinex","ETHUSD",1719184079950,0.58322,3429.2,3428.2,5.3485]
["bitfinex","ETHUSD",1719184080150,0.58322,3429.2,3428.5,2.9167]
["bitfinex","ETHUSD",1719184080151,2.91638,3428.9,3428.5,2.9167]
["bitfinex","ETHUSD",1719184080922,2.91655,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1719184081145,2.91655,3428.8,3428.2,5.3485]
["bitfinex","ETHUSD",1719184081146,2.91663,3428.7,3428.2,2.9169]
["bitfinex","ETHUSD",1719184081334,2.91648,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719184081927,2.91641,3428.9,3428.5,5.83335]
["bitfinex","ETHUSD",1719184082134,2.91641,3428.9,3428.5,2.91664]
["bitfinex","ETHUSD",1719184082538,2.91645,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719184082733,9.0652469,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1719184082734,2.91631,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1719184082987,5.21834,3429.2,3428.7,2.91649]
["bitfinex","ETHUSD",1719184082988,4.08502759,3429.2,3428.7,2.91649]
["bitfinex","ETHUSD",1719184083129,0.50492829,3429.1,3428.7,2.91649]
["bitfinex","ETHUSD",1719184083487,2.91614,3429.2,3428.8,2.9164]
["bitfinex","ETHUSD",1719184083627,3.42115017,3429.1,3428.8,2.9164]
["bitfinex","ETHUSD",1719184083821,0.50493965,3429.0,3428.8,2.9164]
["bitfinex","ETHUSD",1719184084059,2.91622,3429.1,3428.8,2.9164]
["bitfinex","ETHUSD",1719184084362,0.5049397,3429.0,3428.8,5.83279]
["bitfinex","ETHUSD",1719184084567,2.91604,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1719184084749,3.42105888,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1719184084949,0.50492888,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1719184085129,2.91621,3429.1,3428.8,2.91646]
["bitfinex","ETHUSD",1719184085330,3.42125396,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1719184085566,2.91631,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1719184086270,0.50495555,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719184086425,2.91631,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1719184086811,0.50496165,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719184086948,0.63371348,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719184087269,0.12874927,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719184087937,2.91649,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719184088655,0.12874927,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1719184088968,2.91649,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719184089259,0.12874927,3428.6,3428.5,2.91671]
["bitfinex","ETHUSD",1719184089425,2.91649,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719184089621,0.12874927,3428.6,3428.5,2.91671]
["bitfinex","ETHUSD",1719184089858,2.91649,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719184091190,7.33,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1719184091191,0.12874927,3428.7,3428.6,2.91663]
["bitfinex","ETHUSD",1719184091485,2.91639,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719184091685,0.63371334,3428.8,3428.6,2.91663]
["bitfinex","ETHUSD",1719184091988,0.12874927,3428.8,3428.6,2.91663]
["bitfinex","ETHUSD",1719184095704,0.12874927,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719184095847,0.50495167,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719184096200,0.12874927,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719184096576,0.5049512,3428.9,3428.7,2.91655]
["bitfinex","ETHUSD",1719184096895,7.33,3429.1,3428.9,2.91631]
["bitfinex","ETHUSD",1719184097055,7.33,3429.1,3428.8,2.91647]
["bitfinex","ETHUSD",1719184097056,0.50492358,3429.0,3428.8,2.91647]
["bitfinex","ETHUSD",1719184097376,7.33,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1719184097570,0.50491472,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719184097911,0.50491472,3429.0,3428.9,5.83276]
["bitfinex","ETHUSD",1719184098358,2.91602,3429.4,3429.0,2.91624]
["bitfinex","ETHUSD",1719184098553,0.50489483,3429.3,3429.1,2.91619]
["bitfinex","ETHUSD",1719184098771,0.50489483,3429.2,3429.1,2.91619]
["bitfinex","ETHUSD",1719184099066,2.91602,3429.4,3429.1,2.91619]
["bitfinex","ETHUSD",1719184099409,0.50489273,3429.3,3428.8,5.24796]
["bitfinex","ETHUSD",1719184099694,0.50489273,3429.2,3429.1,2.91616]
["bitfinex","ETHUSD",1719184100057,0.50489273,3429.2,3429.1,5.83237]
["bitfinex","ETHUSD",1719184100768,0.50489273,3429.2,3429.1,2.91616]
["bitfinex","ETHUSD",1719184101373,0.50489273,3429.2,3429.0,2.91629]
["bitfinex","ETHUSD",1719184101576,0.50489273,3429.1,3429.0,2.91629]
["bitfinex","ETHUSD",1719184101996,0.63398273,3429.1,3429.0,2.91629]
["bitfinex","ETHUSD",1719184102207,2.91637,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1719184102499,0.63390574,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719184102695,0.50492929,3428.8,3428.6,2.91663]
["bitfinex","ETHUSD",1719184102898,0.12895516,3428.7,3428.3,2.91684]
["bitfinex","ETHUSD",1719184103196,0.50492929,3428.6,3428.3,2.91684]
["bitfinex","ETHUSD",1719184103405,0.63388445,3428.6,3428.3,2.91684]
["bitfinex","ETHUSD",1719184103559,0.50492929,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719184103892,0.6338809,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719184104675,0.12895161,3428.5,3428.4,5.83362]
["bitfinex","ETHUSD",1719184105061,2.91638,3429.0,3428.6,2.9166]
["bitfinex","ETHUSD",1719184105359,0.50495378,3428.9,3428.6,2.9166]
["bitfinex","ETHUSD",1719184105643,0.50495702,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1719184106939,2.91614,3429.2,3428.8,2.91646]
["bitfinex","ETHUSD",1719184107138,0.50491234,3429.1,3428.9,2.91634]
["bitfinex","ETHUSD",1719184107300,0.50491234,3429.0,3428.9,2.91634]
["bitfinex","ETHUSD",1719184107745,0.50491234,3429.1,3428.9,2.91634]
["bitfinex","ETHUSD",1719184107952,0.50491234,3429.0,3428.9,2.91634]
["bitfinex","ETHUSD",1719184108114,0.50493314,3429.0,3428.9,2.91634]
["bitfinex","ETHUSD",1719184108450,0.50493312,3429.0,3428.9,2.91634]
["bitfinex","ETHUSD",1719184108940,0.50493312,3429.0,3428.8,2.91645]
["bitfinex","ETHUSD",1719184109137,2.91664,3428.6,3428.0,2.4668]
["bitfinex","ETHUSD",1719184109434,0.50493312,3428.5,3428.1,2.91699]
["bitfinex","ETHUSD",1719184109643,2.91659,3428.7,3428.1,2.91699]
["bitfinex","ETHUSD",1719184109644,0.50493312,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1719184109843,2.91659,3428.7,3428.3,2.91687]
["bitfinex","ETHUSD",1719184109844,0.50493312,3428.5,3428.3,2.91687]
["bitfinex","ETHUSD",1719184109997,0.50493312,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1719184110202,0.50493312,3428.5,3428.3,2.91687]
["bitfinex","ETHUSD",1719184110434,0.50493312,3428.4,3428.3,2.91687]
["bitfinex","ETHUSD",1719184110629,0.50493312,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1719184110846,0.50493312,3428.5,3428.3,2.91687]
["bitfinex","ETHUSD",1719184111002,0.50493312,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1719184111203,2.91659,3428.7,3428.3,2.91687]
["bitfinex","ETHUSD",1719184111440,0.50503128,3428.5,3428.3,2.91687]
["bitfinex","ETHUSD",1719184111616,0.50503128,3428.4,3428.3,2.91687]
["bitfinex","ETHUSD",1719184111833,0.50503128,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1719184112035,0.50503128,3428.5,3428.3,2.91687]
["bitfinex","ETHUSD",1719184112340,0.50503128,3428.4,3428.3,2.91687]
["bitfinex","ETHUSD",1719184114160,2.91665,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1719184114319,0.50503148,3428.5,3428.3,2.91687]
["bitfinex","ETHUSD",1719184114515,2.91665,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1719184114847,0.50503139,3428.5,3428.3,2.91687]
["bitfinex","ETHUSD",1719184115021,0.50503139,3428.4,3428.3,2.91687]
["bitfinex","ETHUSD",1719184115232,0.50503139,3428.5,3428.3,2.91687]
["bitfinex","ETHUSD",1719184115603,0.50503139,3428.4,3428.3,2.91687]
["bitfinex","ETHUSD",1719184115865,0.50503065,3428.4,3428.3,2.91687]
["bitfinex","ETHUSD",1719184116552,0.633503,3428.4,3428.3,2.91687]
["bitfinex","ETHUSD",1719184117441,0.63350311,3428.4,3428.3,2.91687]
["bitfinex","ETHUSD",1719184120449,0.12847235,3428.4,3428.3,2.91687]
["bitfinex","ETHUSD",1719184120999,0.12848655,3428.4,3428.3,2.91687]
["bitfinex","ETHUSD",1719184121177,0.50503087,3428.4,3428.3,2.91687]
["bitfinex","ETHUSD",1719184121377,0.63352097,3428.4,3428.3,2.91687]
["bitfinex","ETHUSD",1719184122474,0.1284901,3428.4,3428.3,2.91687]
["bitfinex","ETHUSD",1719184122856,2.91656,3428.7,3428.3,2.91687]
["bitfinex","ETHUSD",1719184123055,0.1284901,3428.4,3428.3,2.91687]
["bitfinex","ETHUSD",1719184123257,2.91656,3428.7,3428.3,2.91687]
["bitfinex","ETHUSD",1719184123494,0.1284901,3428.4,3428.3,2.91687]
["bitfinex","ETHUSD",1719184123697,2.91656,3428.7,3428.3,2.91687]
["bitfinex","ETHUSD",1719184124210,0.63352141,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1719184124358,0.50503131,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719184124553,0.12849367,3428.4,3428.3,2.91682]
["bitfinex","ETHUSD",1719184125599,0.609,3428.5,3428.3,2.91682]
["bitfinex","ETHUSD",1719184125806,0.12849367,3428.4,3428.3,2.91682]
["bitfinex","ETHUSD",1719184126156,0.63352804,3428.4,3428.3,2.91682]
["bitfinex","ETHUSD",1719184126557,0.6335284,3428.4,3428.3,2.91682]
["bitfinex","ETHUSD",1719184126991,0.12849367,3428.4,3428.3,2.91682]
["bitfinex","ETHUSD",1719184127358,0.609,3428.6,3428.3,2.91682]
["bitfinex","ETHUSD",1719184127584,0.63347538,3428.5,3428.3,2.91682]
["bitfinex","ETHUSD",1719184127799,0.12844395,3428.5,3428.3,2.91682]
["bitfinex","ETHUSD",1719184128362,0.50503111,3428.4,3428.3,2.91682]
["bitfinex","ETHUSD",1719184128989,0.63347506,3428.4,3428.3,2.91682]
["bitfinex","ETHUSD",1719184129709,0.12844395,3428.4,3428.3,2.91682]
["bitfinex","ETHUSD",1719184130010,0.50503129,3428.5,3428.3,2.91682]
["bitfinex","ETHUSD",1719184130300,0.63347524,3428.4,3428.3,2.91682]
["bitfinex","ETHUSD",1719184132926,0.63347499,3428.4,3428.3,2.91682]
["bitfinex","ETHUSD",1719184133285,0.63347501,3428.4,3428.3,2.91682]
["bitfinex","ETHUSD",1719184134521,0.63347479,3428.4,3428.3,2.91682]
["bitfinex","ETHUSD",1719184135938,0.12844395,3428.4,3428.3,2.91682]
["bitfinex","ETHUSD",1719184136141,0.63347475,3428.4,3428.3,2.91682]
["bitfinex","ETHUSD",1719184137826,0.63347475,3428.4,3428.3,5.83371]
["bitfinex","ETHUSD",1719184138034,0.63347475,3428.4,3428.3,11.906486]
["bitfinex","ETHUSD",1719184138237,0.12844395,3428.4,3428.3,11.906486]
["bitfinex","ETHUSD",1719184138436,0.12844395,3428.4,3428.3,14.823376]
["bitfinex","ETHUSD",1719184138642,7.33,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719184138942,0.63351077,3429.0,3428.9,5.83276]
["bitfinex","ETHUSD",1719184139238,0.63350792,3429.0,3428.9,5.83276]
["bitfinex","ETHUSD",1719184140934,0.63350792,3429.0,3428.9,11.895175]
["bitfinex","ETHUSD",1719184141236,0.12859662,3429.0,3428.9,12.504175]
["bitfinex","ETHUSD",1719184141616,7.33,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719184142003,7.45886287,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719184142238,7.96369418,3429.6,3429.4,2.91595]
["bitfinex","ETHUSD",1719184142537,0.50483131,3429.5,3429.4,2.91595]
["bitfinex","ETHUSD",1719184142734,0.63385033,3429.5,3429.4,2.91595]
["bitfinex","ETHUSD",1719184142939,0.63385033,3429.5,3429.3,2.91602]
["bitfinex","ETHUSD",1719184143150,0.12901902,3429.5,3429.3,2.91602]
["bitfinex","ETHUSD",1719184144251,3.52471,3429.7,3429.3,2.91602]
["bitfinex","ETHUSD",1719184144455,0.12921775,3429.4,3429.3,2.91602]
["bitfinex","ETHUSD",1719184144638,3.52471,3429.7,3429.3,2.91602]
["bitfinex","ETHUSD",1719184144840,0.12921775,3429.4,3429.3,2.91602]
["bitfinex","ETHUSD",1719184145043,3.52471,3429.7,3429.3,2.91602]
["bitfinex","ETHUSD",1719184145221,0.12921775,3429.4,3429.3,2.91602]
["bitfinex","ETHUSD",1719184145421,3.52471,3429.7,3429.3,2.91602]
["bitfinex","ETHUSD",1719184145621,0.12921775,3429.4,3429.3,2.91602]
["bitfinex","ETHUSD",1719184145835,3.52471,3429.7,3429.3,2.91602]
["bitfinex","ETHUSD",1719184146068,0.12921775,3429.4,3429.3,2.91602]
["bitfinex","ETHUSD",1719184146572,3.52471,3429.7,3429.3,2.91602]
["bitfinex","ETHUSD",1719184146869,3.04501775,3429.6,3429.3,2.91602]
["bitfinex","ETHUSD",1719184147037,0.73821775,3429.6,3429.4,2.91592]
["bitfinex","ETHUSD",1719184148135,0.12921775,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1719184149144,3.04500775,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1719184149355,0.12921775,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1719184149538,3.04500775,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1719184149968,3.04500775,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1719184150183,3.04500775,3429.6,3429.1,4.1665985]
["bitfinex","ETHUSD",1719184150184,2.91588,3429.5,3429.1,4.1665985]
["bitfinex","ETHUSD",1719184150333,2.91588,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1719184150538,0.12922485,3429.4,3429.2,2.91612]
["bitfinex","ETHUSD",1719184151190,3.04521485,3429.4,3429.1,1.2503885]
["bitfinex","ETHUSD",1719184151782,2.91606,3429.3,3429.1,1.2503885]
["bitfinex","ETHUSD",1719184151959,2.91629,3429.1,3428.6,5.23806]
["bitfinex","ETHUSD",1719184152155,0.12917872,3429.0,3428.7,2.91648]
["bitfinex","ETHUSD",1719184153003,0.12917872,3429.0,3428.3,3.791916]
["bitfinex","ETHUSD",1719184153004,0.609,3428.8,3428.3,3.791916]
["bitfinex","ETHUSD",1719184153195,0.609,3428.8,3428.2,2.9169]
["bitfinex","ETHUSD",1719184153353,0.12917872,3429.0,3427.6,2.2559]
["bitfinex","ETHUSD",1719184153354,0.609,3428.6,3427.6,2.2559]
["bitfinex","ETHUSD",1719184153551,0.609,3428.4,3427.6,2.60867577]
["bitfinex","ETHUSD",1719184153789,2.91697,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1719184154113,2.917,3428.2,3427.8,2.91725]
["bitfinex","ETHUSD",1719184154309,2.917,3428.2,3427.8,3.82560461]
["bitfinex","ETHUSD",1719184154454,2.917,3428.2,3427.7,0.38278835]
["bitfinex","ETHUSD",1719184154455,2.91719,3428.0,3427.7,0.38278835]
["bitfinex","ETHUSD",1719184155360,3.52619,3428.0,3427.5,0.61020771]
["bitfinex","ETHUSD",1719184155590,3.04589241,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719184158395,0.12858241,3427.9,3427.7,2.91739]
["bitfinex","ETHUSD",1719184158598,2.91714,3428.1,3427.7,2.91739]
["bitfinex","ETHUSD",1719184158776,0.12818119,3427.8,3427.7,2.91739]
["bitfinex","ETHUSD",1719184158982,2.91714,3428.1,3427.7,2.91739]
["bitfinex","ETHUSD",1719184159183,0.12818119,3427.8,3427.7,2.91739]
["bitfinex","ETHUSD",1719184159489,2.91714,3428.1,3427.7,2.91739]
["bitfinex","ETHUSD",1719184159989,3.04535119,3428.0,3427.7,2.91739]
["bitfinex","ETHUSD",1719184160696,3.04535119,3428.0,3427.5,3.52777771]
["bitfinex","ETHUSD",1719184162175,3.04535119,3428.0,3427.6,2.91746]
["bitfinex","ETHUSD",1719184162383,3.04535119,3428.0,3427.9,11.02149]
["bitfinex","ETHUSD",1719184162384,0.12818119,3428.0,3427.9,11.02149]
["bitfinex","ETHUSD",1719184162622,7.33,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719184162914,2.91646,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1719184163209,10.2463,3429.0,3428.6,2.91662]
["bitfinex","ETHUSD",1719184163407,7.33,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719184163711,9.864236,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719184163914,12.780556,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1719184164281,10.24632,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1719184165894,2.91639,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719184166094,7.33,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719184166295,10.24631,3429.0,3428.7,2.91648]
["bitfinex","ETHUSD",1719184166905,2.91612,3429.3,3428.6,2.91664]
["bitfinex","ETHUSD",1719184167106,2.91612,3429.3,3428.6,3.499999]
["bitfinex","ETHUSD",1719184167303,2.91612,3429.3,3428.9,2.91632]
["bitfinex","ETHUSD",1719184167490,2.91612,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1719184168191,2.91612,3429.3,3429.0,2.41629]
["bitfinex","ETHUSD",1719184170114,2.91613,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1719184172044,10.24587,3429.5,3428.4,0.523915]
["bitfinex","ETHUSD",1719184172211,7.33,3429.5,3427.9,2.9172]
["bitfinex","ETHUSD",1719184172415,7.33,3429.5,3428.5,2.91664]
["bitfinex","ETHUSD",1719184172416,2.91613,3429.2,3428.5,2.91664]
["bitfinex","ETHUSD",1719184172651,2.91613,3429.2,3428.7,2.91654]
["bitfinex","ETHUSD",1719184172804,2.91623,3429.1,3428.7,2.91654]
["bitfinex","ETHUSD",1719184173143,2.91613,3429.2,3428.2,0.53857]
["bitfinex","ETHUSD",1719184173144,2.91631,3429.0,3428.5,2.9167]
["bitfinex","ETHUSD",1719184173501,5.24531,3429.0,3428.5,2.9167]
["bitfinex","ETHUSD",1719184173842,2.329,3428.3,3427.1,2.3097]
["bitfinex","ETHUSD",1719184174028,2.9173,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1719184174988,2.9173,3427.9,3427.5,2.91755]
["bitfinex","ETHUSD",1719184176618,0.12458884,3427.8,3427.5,2.91755]
["bitfinex","ETHUSD",1719184179657,2.9173,3427.9,3427.5,2.91755]
["bitfinex","ETHUSD",1719184179846,0.12458884,3427.7,3427.5,2.91755]
["bitfinex","ETHUSD",1719184180041,2.9173,3427.9,3427.5,2.91755]
["bitfinex","ETHUSD",1719184180272,0.12458884,3427.6,3427.5,2.91755]
["bitfinex","ETHUSD",1719184180459,2.9173,3427.9,3427.5,2.91755]
["bitfinex","ETHUSD",1719184180659,0.12458884,3427.6,3427.5,2.91755]
["bitfinex","ETHUSD",1719184180900,2.9173,3427.9,3427.5,2.91755]
["bitfinex","ETHUSD",1719184181072,0.12458884,3427.6,3427.5,2.91755]
["bitfinex","ETHUSD",1719184181237,2.9173,3427.9,3427.5,2.91755]
["bitfinex","ETHUSD",1719184181438,0.12458884,3427.6,3427.5,2.91755]
["bitfinex","ETHUSD",1719184181658,2.9173,3427.9,3427.5,2.91755]
["bitfinex","ETHUSD",1719184181865,0.12458884,3427.6,3427.5,2.91755]
["bitfinex","ETHUSD",1719184182170,2.9173,3427.9,3427.5,2.91755]
["bitfinex","ETHUSD",1719184182338,0.12458884,3427.6,3427.5,2.91755]
["bitfinex","ETHUSD",1719184182738,2.9173,3427.9,3427.5,2.91755]
["bitfinex","ETHUSD",1719184182972,0.12458884,3427.6,3427.5,2.91755]
["bitfinex","ETHUSD",1719184183159,2.9173,3427.9,3427.6,2.91743]
["bitfinex","ETHUSD",1719184184259,2.91716,3428.0,3427.7,2.91737]
["bitfinex","ETHUSD",1719184184573,2.91714,3428.1,3427.7,2.91737]
["bitfinex","ETHUSD",1719184184751,2.91715,3428.0,3427.7,2.91737]
["bitfinex","ETHUSD",1719184187787,2.91715,3428.0,3427.7,5.83474]
["bitfinex","ETHUSD",1719184187986,2.91715,3428.0,3427.7,2.91737]
["bitfinex","ETHUSD",1719184191745,0.12421474,3427.9,3427.7,2.91737]
["bitfinex","ETHUSD",1719184195857,3.04148474,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719184196056,0.12421474,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719184197002,2.91733,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719184197369,2.91725,3427.9,3427.6,2.91747]
["bitfinex","ETHUSD",1719184197555,0.12421474,3427.7,3427.6,2.91747]
["bitfinex","ETHUSD",1719184197748,2.91725,3427.9,3427.6,2.91747]
["bitfinex","ETHUSD",1719184197996,0.12421474,3427.7,3427.6,2.91747]
["bitfinex","ETHUSD",1719184198193,0.12421474,3427.7,3427.6,5.83496]
["bitfinex","ETHUSD",1719184198408,2.91693,3428.3,3427.8,2.9173]
["bitfinex","ETHUSD",1719184198704,2.91693,3428.3,3427.7,2.2606]
["bitfinex","ETHUSD",1719184199454,2.91708,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1719184201387,2.91719,3428.0,3427.5,2.91754]
["bitfinex","ETHUSD",1719184201795,2.91719,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719184202486,0.50509025,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1719184202686,2.91719,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719184203206,0.50508576,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1719184204104,7.33,3428.7,3428.4,2.91679]
["bitfinex","ETHUSD",1719184204295,0.50499412,3428.6,3428.5,2.91671]
["bitfinex","ETHUSD",1719184204609,2.91631,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1719184204813,0.50494415,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719184205018,0.50494415,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719184205185,7.33,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1719184205387,10.85515,3429.2,3428.9,2.91634]
["bitfinex","ETHUSD",1719184205598,0.50492664,3429.1,3428.9,2.91634]
["bitfinex","ETHUSD",1719184205804,13.681481,3429.2,3428.9,2.91634]
["bitfinex","ETHUSD",1719184206022,0.50492484,3429.0,3428.9,2.91634]
["bitfinex","ETHUSD",1719184206225,13.681481,3429.2,3428.9,2.91634]
["bitfinex","ETHUSD",1719184206395,0.50492713,3429.1,3428.9,2.91634]
["bitfinex","ETHUSD",1719184206597,0.12432167,3429.1,3428.9,2.91634]
["bitfinex","ETHUSD",1719184207783,0.12432167,3429.1,3428.8,2.91647]
["bitfinex","ETHUSD",1719184208016,2.91656,3428.7,3428.4,2.91681]
["bitfinex","ETHUSD",1719184208400,0.12440005,3428.6,3428.4,2.91681]
["bitfinex","ETHUSD",1719184208739,0.73340005,3428.6,3427.9,2.91722]
["bitfinex","ETHUSD",1719184208901,2.91672,3428.5,3428.1,2.91698]
["bitfinex","ETHUSD",1719184209244,2.91672,3428.5,3428.0,2.91714]
["bitfinex","ETHUSD",1719184209416,0.12440005,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1719184209931,0.12440005,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719184210135,0.12440005,3428.4,3428.3,8.75067]
["bitfinex","ETHUSD",1719184210430,0.609,3429.0,3428.7,2.9165]
["bitfinex","ETHUSD",1719184210606,0.609,3429.0,3428.8,2.91643]
["bitfinex","ETHUSD",1719184210946,2.91629,3429.1,3428.8,2.91643]
["bitfinex","ETHUSD",1719184211092,0.5049422,3429.0,3428.8,2.91643]
["bitfinex","ETHUSD",1719184211295,4.469734,3429.1,3428.8,2.91643]
["bitfinex","ETHUSD",1719184211645,0.609,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719184212202,10.24616,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1719184212400,0.609,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1719184213024,10.24616,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1719184213531,0.609,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1719184213902,10.24616,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1719184214103,13.626582,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1719184214306,13.626582,3429.2,3428.8,2.91646]
["bitfinex","ETHUSD",1719184214307,0.609,3429.0,3428.8,2.91646]
["bitfinex","ETHUSD",1719184215948,0.609,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719184215949,5.687552,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1719184216138,0.609,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719184216503,3.52513,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1719184216704,0.609,3429.2,3429.0,2.91629]
["bitfinex","ETHUSD",1719184216907,12.18,3429.5,3429.2,2.91606]
["bitfinex","ETHUSD",1719184217136,2.4532,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1719184217321,3.42049428,3429.8,3429.3,2.91601]
["bitfinex","ETHUSD",1719184217621,1.77281443,3429.7,3429.3,2.91601]
["bitfinex","ETHUSD",1719184218024,1.77281443,3429.7,3429.4,2.91588]
["bitfinex","ETHUSD",1719184218319,2.4532,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719184218522,8.939,3430.0,3429.7,2.91563]
["bitfinex","ETHUSD",1719184221363,1.0,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1719184221508,0.12482034,3429.9,3429.7,2.91569]
["bitfinex","ETHUSD",1719184222325,0.12482034,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719184223029,0.12482034,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1719184223524,0.12482034,3429.9,3429.7,2.91569]
["bitfinex","ETHUSD",1719184224251,0.12482034,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719184224827,0.12482034,3429.9,3429.8,5.83124]
["bitfinex","ETHUSD",1719184227341,0.12482034,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719184229670,0.73382034,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719184232863,0.12482034,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719184234060,0.12482034,3429.9,3429.4,2.91594]
["bitfinex","ETHUSD",1719184234271,3.04035034,3429.9,3429.4,2.91594]
["bitfinex","ETHUSD",1719184234429,3.52463,3429.8,3429.4,2.91594]
["bitfinex","ETHUSD",1719184234623,0.15480134,3429.7,3429.4,2.91594]
["bitfinex","ETHUSD",1719184234939,3.52463,3429.8,3429.4,2.91594]
["bitfinex","ETHUSD",1719184235140,0.15476574,3429.6,3429.4,2.91594]
["bitfinex","ETHUSD",1719184235341,3.52463,3429.8,3429.4,2.91594]
["bitfinex","ETHUSD",1719184235565,0.15476574,3429.5,3429.2,2.91611]
["bitfinex","ETHUSD",1719184235764,3.52454,3429.9,3429.5,2.91579]
["bitfinex","ETHUSD",1719184236066,0.609,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719184236568,3.91546,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1719184236569,0.15476574,3429.8,3429.7,5.8314]
["bitfinex","ETHUSD",1719184236867,1.0,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1719184237642,1.0,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719184241284,3.91545,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1719184241850,3.91545,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1719184242263,1.0,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1719184244151,0.50477798,3429.9,3429.8,2.91561]
["bitfinex","ETHUSD",1719184244655,3.91546,3430.0,3429.7,2.91568]
["bitfinex","ETHUSD",1719184245258,0.5047779,3429.9,3429.7,2.91568]
["bitfinex","ETHUSD",1719184245660,3.91546,3430.0,3429.7,2.91568]
["bitfinex","ETHUSD",1719184245860,0.50477748,3429.9,3429.7,2.91568]
["bitfinex","ETHUSD",1719184246076,3.91546,3430.0,3429.7,2.91568]
["bitfinex","ETHUSD",1719184246275,0.5047776,3429.9,3429.7,2.91568]
["bitfinex","ETHUSD",1719184246585,0.5047776,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1719184246787,3.91546,3430.0,3429.3,2.91603]
["bitfinex","ETHUSD",1719184246788,2.91573,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1719184247083,2.91573,3429.7,3429.4,2.91594]
["bitfinex","ETHUSD",1719184247084,0.5047776,3429.6,3429.4,2.91594]
["bitfinex","ETHUSD",1719184247285,0.5047776,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719184247485,2.91562,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1719184247486,0.5047776,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1719184247699,0.5047776,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719184247995,3.4205676,3429.6,3429.2,5.83224]
["bitfinex","ETHUSD",1719184248160,0.5047776,3429.5,3429.3,2.916]
["bitfinex","ETHUSD",1719184248350,0.5047776,3429.6,3429.4,2.91595]
["bitfinex","ETHUSD",1719184248685,3.52471,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1719184248686,0.5048327,3429.5,3429.4,2.91595]
["bitfinex","ETHUSD",1719184249044,0.5048327,3429.5,3429.3,2.91603]
["bitfinex","ETHUSD",1719184249360,3.52471,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1719184249556,0.50483664,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1719184249769,0.50483664,3429.5,3429.3,2.91603]
["bitfinex","ETHUSD",1719184250095,3.52471,3429.7,3429.3,5.83206]
["bitfinex","ETHUSD",1719184250299,0.50483648,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1719184250497,2.91571,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1719184250661,0.50481969,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1719184251005,2.91571,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1719184251161,0.50481967,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1719184251362,2.91571,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1719184251561,3.52461,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1719184251562,0.1548227,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1719184251781,2.91555,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1719184252302,0.50482216,3429.8,3429.6,2.91577]
["bitfinex","ETHUSD",1719184252485,0.50482216,3429.7,3429.6,2.91577]
["bitfinex","ETHUSD",1719184252673,0.50482216,3429.8,3429.6,2.91577]
["bitfinex","ETHUSD",1719184252882,0.50482216,3429.7,3429.6,2.91577]
["bitfinex","ETHUSD",1719184253190,1.0,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719184253392,1.50477056,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719184254859,1.50476634,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719184255515,1.50476634,3430.0,3429.9,8.74659]
["bitfinex","ETHUSD",1719184255805,1.0,3430.0,3429.9,9.863139]
["bitfinex","ETHUSD",1719184257163,1.1550007,3430.0,3429.9,9.863139]
["bitfinex","ETHUSD",1719184257363,1.1550007,3430.0,3429.9,8.74659]
["bitfinex","ETHUSD",1719184258466,1.1550007,3430.0,3429.9,5.83106]
["bitfinex","ETHUSD",1719184259261,1.65974743,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1719184259466,0.50474673,3429.9,3429.8,2.91561]
["bitfinex","ETHUSD",1719184259697,0.65982216,3429.9,3429.8,2.91561]
["bitfinex","ETHUSD",1719184260901,0.15507543,3429.9,3429.8,2.91561]
["bitfinex","ETHUSD",1719184261978,0.15507543,3429.9,3429.8,5.83123]
["bitfinex","ETHUSD",1719184262169,0.15507543,3429.9,3429.8,2.91561]
["bitfinex","ETHUSD",1719184262368,0.65984669,3429.9,3429.8,2.91561]
["bitfinex","ETHUSD",1719184262565,0.65985129,3429.9,3429.8,2.91561]
["bitfinex","ETHUSD",1719184263542,0.15507543,3429.9,3429.8,2.91561]
["bitfinex","ETHUSD",1719184263676,0.65984763,3429.9,3429.8,2.91561]
["bitfinex","ETHUSD",1719184266619,0.65984787,3429.9,3429.8,2.91561]
["bitfinex","ETHUSD",1719184266800,0.65984787,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719184267003,0.15507543,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719184267919,0.15507543,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719184268089,0.15507543,3429.9,3429.8,5.83124]
["bitfinex","ETHUSD",1719184268295,0.65983802,3429.9,3429.8,5.83124]
["bitfinex","ETHUSD",1719184268691,0.15507543,3429.9,3429.8,5.83124]
["bitfinex","ETHUSD",1719184268903,0.15507543,3429.9,3429.8,9.621562]
["bitfinex","ETHUSD",1719184271201,0.15507543,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719184271444,0.15507543,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719184272045,0.65985323,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719184272402,0.15507543,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719184273102,0.15507543,3429.9,3429.6,2.9157]
["bitfinex","ETHUSD",1719184273413,0.50477253,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719184273621,3.07068543,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1719184273944,0.50480064,3429.8,3429.6,2.91579]
["bitfinex","ETHUSD",1719184274152,2.91561,3429.9,3429.6,2.91579]
["bitfinex","ETHUSD",1719184274324,0.15497578,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1719184274527,2.91561,3429.9,3429.6,2.91579]
["bitfinex","ETHUSD",1719184274744,0.15497578,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1719184274915,2.91561,3429.9,3429.6,2.91579]
["bitfinex","ETHUSD",1719184275244,0.15497578,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1719184275448,2.91561,3429.9,3429.6,2.91579]
["bitfinex","ETHUSD",1719184275750,0.65977729,3429.8,3429.6,2.91579]
["bitfinex","ETHUSD",1719184276044,0.15497578,3429.8,3429.6,2.91579]
["bitfinex","ETHUSD",1719184280014,0.15497578,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719184280015,0.15497578,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719184280416,0.5047879,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719184280734,0.65973887,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719184282029,0.15495085,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719184282374,0.50478516,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719184282565,0.65973601,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719184284468,0.65973601,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719184284668,0.15495085,3429.8,3429.6,2.91572]
["bitfinex","ETHUSD",1719184285067,3.91546,3430.0,3429.6,2.91572]
["bitfinex","ETHUSD",1719184285534,0.6597048,3429.9,3429.6,2.91572]
["bitfinex","ETHUSD",1719184285734,0.50478955,3429.8,3429.6,2.91572]
["bitfinex","ETHUSD",1719184286294,0.15490813,3429.7,3429.6,2.91572]
["bitfinex","ETHUSD",1719184286653,2.91553,3429.9,3429.6,2.91572]
["bitfinex","ETHUSD",1719184286850,0.50479088,3429.8,3429.6,2.91572]
["bitfinex","ETHUSD",1719184287050,2.91553,3429.9,3429.6,2.91572]
["bitfinex","ETHUSD",1719184287358,0.50478992,3429.8,3429.6,2.91572]
["bitfinex","ETHUSD",1719184287553,0.15490813,3429.8,3429.6,2.91572]
["bitfinex","ETHUSD",1719184294886,0.50479197,3429.7,3429.6,2.91572]
["bitfinex","ETHUSD",1719184295192,0.65963958,3429.7,3429.6,2.91572]
["bitfinex","ETHUSD",1719184295386,0.15484761,3429.7,3429.6,2.91572]
["bitfinex","ETHUSD",1719184295591,0.50479324,3429.8,3429.6,2.91572]
["bitfinex","ETHUSD",1719184295815,0.65963816,3429.7,3429.6,2.91572]
["bitfinex","ETHUSD",1719184296191,0.65963884,3429.7,3429.6,2.91572]
["bitfinex","ETHUSD",1719184296691,0.15484761,3429.7,3429.6,2.91572]
["bitfinex","ETHUSD",1719184296891,3.91545,3430.0,3429.7,2.91569]
["bitfinex","ETHUSD",1719184297227,0.65964273,3429.9,3429.7,2.91569]
["bitfinex","ETHUSD",1719184297389,0.50479156,3429.8,3429.7,2.91569]
["bitfinex","ETHUSD",1719184297585,3.91545,3430.0,3429.7,2.91569]
["bitfinex","ETHUSD",1719184297823,2.4202,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1719184298031,2.91646,3428.9,3428.5,2.91664]
["bitfinex","ETHUSD",1719184298344,0.15486186,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1719184298488,2.91655,3428.7,3428.1,2.91705]
["bitfinex","ETHUSD",1719184298686,3.52591,3428.3,3427.8,2.9173]
["bitfinex","ETHUSD",1719184298889,0.71017896,3428.7,3427.8,2.9173]
["bitfinex","ETHUSD",1719184298890,0.609,3428.1,3427.8,2.9173]
["bitfinex","ETHUSD",1719184299095,0.609,3428.1,3427.5,3.16994972]
["bitfinex","ETHUSD",1719184299096,0.609,3427.9,3427.6,5.83496]
["bitfinex","ETHUSD",1719184299315,0.15427074,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719184300695,3.07159074,3427.8,3427.5,0.25243972]
["bitfinex","ETHUSD",1719184301245,3.07159074,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719184301246,0.15427074,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719184301462,0.15427074,3427.8,3427.7,8.7522]
["bitfinex","ETHUSD",1719184301643,0.609,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1719184301951,0.15364372,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719184302352,0.15364372,3428.5,3428.4,5.83362]
["bitfinex","ETHUSD",1719184302849,7.33,3428.7,3428.5,2.91667]
["bitfinex","ETHUSD",1719184303015,5.92572,3428.9,3428.5,2.91667]
["bitfinex","ETHUSD",1719184303406,5.31672,3428.9,3428.5,2.91667]
["bitfinex","ETHUSD",1719184303607,5.92572,3428.9,3428.5,2.91667]
["bitfinex","ETHUSD",1719184303806,5.31672,3428.9,3428.5,2.91667]
["bitfinex","ETHUSD",1719184304049,0.609,3428.8,3428.6,2.91663]
["bitfinex","ETHUSD",1719184307248,0.609,3428.8,3428.4,2.91672]
["bitfinex","ETHUSD",1719184307423,0.609,3428.6,3428.4,2.91672]
["bitfinex","ETHUSD",1719184308161,0.609,3428.6,3428.1,2.91699]
["bitfinex","ETHUSD",1719184308162,2.91672,3428.5,3428.1,2.91699]
["bitfinex","ETHUSD",1719184308464,3.52581,3428.4,3428.1,2.91699]
["bitfinex","ETHUSD",1719184308958,3.52581,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1719184308959,0.609,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1719184309165,3.52599,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1719184310163,2.91682,3428.4,3428.0,2.91711]
["bitfinex","ETHUSD",1719184310351,0.609,3428.2,3428.0,2.91711]
["bitfinex","ETHUSD",1719184311542,0.15375775,3428.1,3428.0,2.91711]
["bitfinex","ETHUSD",1719184312238,2.91672,3428.5,3428.0,2.91711]
["bitfinex","ETHUSD",1719184312437,0.609,3428.4,3428.2,2.91697]
["bitfinex","ETHUSD",1719184313175,0.609,3428.4,3427.5,0.609]
["bitfinex","ETHUSD",1719184313386,7.33,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1719184313675,0.609,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719184314779,0.609,3428.5,3428.1,2.91698]
["bitfinex","ETHUSD",1719184314940,0.609,3428.5,3428.3,2.91689]
["bitfinex","ETHUSD",1719184318561,0.609,3428.5,3428.3,2.91683]
["bitfinex","ETHUSD",1719184319482,0.609,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719184320465,7.33,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719184322062,7.33,3428.6,3428.4,2.9168]
["bitfinex","ETHUSD",1719184322262,7.33,3428.6,3428.5,5.83344]
["bitfinex","ETHUSD",1719184322564,7.33,3428.6,3428.5,7.000157]
["bitfinex","ETHUSD",1719184322805,7.33,3428.6,3428.5,9.916877]
["bitfinex","ETHUSD",1719184324461,7.33,3428.6,3428.5,7.000157]
["bitfinex","ETHUSD",1719184324714,7.33,3428.6,3428.5,5.83344]
["bitfinex","ETHUSD",1719184325617,7.939,3428.9,3428.6,2.9166]
["bitfinex","ETHUSD",1719184326122,10.85539,3428.9,3428.6,2.9166]
["bitfinex","ETHUSD",1719184326576,0.15383971,3428.8,3428.6,2.9166]
["bitfinex","ETHUSD",1719184327280,2.91664,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1719184327691,0.609,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1719184327894,0.15383971,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1719184328107,3.52556,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1719184328578,0.609,3428.5,3428.3,2.91688]
["bitfinex","ETHUSD",1719184329305,0.15388604,3428.4,3428.3,2.91688]
["bitfinex","ETHUSD",1719184330683,0.15388604,3428.4,3427.6,2.91741]
["bitfinex","ETHUSD",1719184331020,0.15388604,3428.4,3428.1,2.91704]
["bitfinex","ETHUSD",1719184333223,0.15388604,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719184333421,10.24645,3428.9,3428.6,2.91658]
["bitfinex","ETHUSD",1719184333422,7.33,3428.9,3428.6,2.91658]
["bitfinex","ETHUSD",1719184333720,0.609,3428.8,3428.6,2.91658]
["bitfinex","ETHUSD",1719184334586,0.609,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719184335091,0.609,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1719184336331,0.609,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719184338225,0.609,3428.8,3428.6,2.91663]
["bitfinex","ETHUSD",1719184338404,3.52548,3428.8,3428.4,2.91672]
["bitfinex","ETHUSD",1719184338618,0.609,3428.8,3428.4,2.91672]
["bitfinex","ETHUSD",1719184338925,0.609,3428.8,3428.6,2.91663]
["bitfinex","ETHUSD",1719184339430,0.50496772,3428.7,3428.6,2.91663]
["bitfinex","ETHUSD",1719184339804,0.609,3428.8,3428.6,2.91663]
["bitfinex","ETHUSD",1719184340006,0.50496854,3428.7,3428.6,2.91663]
["bitfinex","ETHUSD",1719184340392,0.609,3428.8,3428.6,2.91663]
["bitfinex","ETHUSD",1719184340595,7.33,3428.9,3428.7,2.91655]
["bitfinex","ETHUSD",1719184340822,0.50497777,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719184341032,7.939,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719184341193,8.44394325,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719184341827,8.59788867,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719184342030,7.98888867,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1719184343234,7.48394658,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1719184343396,0.15394658,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1719184343597,0.50492844,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1719184344044,0.65888571,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1719184345436,0.65888213,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1719184345599,0.65888213,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719184346398,0.15395727,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719184346600,0.15395727,3428.9,3428.7,2.91655]
["bitfinex","ETHUSD",1719184346601,1.11393784,3428.9,3428.7,2.91654]
["bitfinex","ETHUSD",1719184346834,0.50493784,3428.8,3428.7,2.91654]
["bitfinex","ETHUSD",1719184347009,5.30086,3428.7,3428.3,2.91688]
["bitfinex","ETHUSD",1719184347214,0.609,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1719184347414,0.7630784,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1719184347613,0.7630784,3428.6,3428.4,2.9168]
["bitfinex","ETHUSD",1719184348537,0.1540784,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719184348853,0.609,3428.8,3428.6,2.91658]
["bitfinex","ETHUSD",1719184349806,0.609,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719184349807,2.2619,3429.1,3428.8,2.91647]
["bitfinex","ETHUSD",1719184350146,0.609,3429.3,3429.0,2.91622]
["bitfinex","ETHUSD",1719184350345,0.50490223,3429.2,3429.0,5.35152]
["bitfinex","ETHUSD",1719184350590,2.2619,3430.9,3429.9,8.74659]
["bitfinex","ETHUSD",1719184350880,0.609,3430.6,3429.9,9.621249]
["bitfinex","ETHUSD",1719184351444,0.609,3430.1,3429.9,5.83106]
["bitfinex","ETHUSD",1719184351885,0.609,3430.1,3429.9,2.91553]
["bitfinex","ETHUSD",1719184352649,2.9152,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719184353750,0.5,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719184353948,0.5,3430.0,3429.9,17.04252]
["bitfinex","ETHUSD",1719184354180,0.5,3430.0,3429.9,20.66852]
["bitfinex","ETHUSD",1719184354381,0.5,3430.0,3429.9,25.796802]
["bitfinex","ETHUSD",1719184355149,2.91409,3431.6,3431.2,2.91435]
["bitfinex","ETHUSD",1719184355394,0.1494258,3431.5,3431.2,2.91435]
["bitfinex","ETHUSD",1719184356074,3.0636058,3431.5,3431.2,2.91435]
["bitfinex","ETHUSD",1719184356655,3.0636058,3431.5,3431.1,2.91451]
["bitfinex","ETHUSD",1719184356857,0.30636058,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1719184357053,0.45603548,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1719184357802,3.37029548,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1719184358555,0.45603548,3431.4,3431.2,2.9144]
["bitfinex","ETHUSD",1719184359996,2.91452,3431.1,3430.5,2.91495]
["bitfinex","ETHUSD",1719184360156,2.91492,3430.7,3430.1,2.91536]
["bitfinex","ETHUSD",1719184360492,2.4109,3430.6,3429.2,2.91607]
["bitfinex","ETHUSD",1719184360690,2.4109,3430.6,3429.4,2.91595]
["bitfinex","ETHUSD",1719184360691,2.91551,3430.0,3429.4,2.91595]
["bitfinex","ETHUSD",1719184361190,2.91556,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1719184361395,3.06583307,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1719184362095,3.06583307,3429.9,3429.2,2.9161]
["bitfinex","ETHUSD",1719184362096,2.91579,3429.6,3429.2,2.9161]
["bitfinex","ETHUSD",1719184362279,0.14976413,3429.8,3429.3,2.916]
["bitfinex","ETHUSD",1719184362483,2.91561,3429.9,3429.3,2.916]
["bitfinex","ETHUSD",1719184362722,0.14976413,3429.7,3429.3,2.916]
["bitfinex","ETHUSD",1719184362872,2.91561,3429.9,3429.3,2.916]
["bitfinex","ETHUSD",1719184363073,0.14976413,3429.6,3429.4,2.91592]
["bitfinex","ETHUSD",1719184363394,0.14976413,3429.5,3429.4,2.91592]
["bitfinex","ETHUSD",1719184363790,2.91551,3430.0,3429.4,2.91592]
["bitfinex","ETHUSD",1719184364003,0.14962173,3429.5,3429.4,2.91592]
["bitfinex","ETHUSD",1719184364224,2.91562,3429.8,3429.4,2.91592]
["bitfinex","ETHUSD",1719184364801,0.14962173,3429.7,3429.4,2.91592]
["bitfinex","ETHUSD",1719184365098,2.91551,3430.0,3429.5,2.91586]
["bitfinex","ETHUSD",1719184365271,0.14962173,3429.6,3429.5,2.91586]
["bitfinex","ETHUSD",1719184365465,2.91554,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1719184365661,0.14962173,3429.6,3429.5,2.91586]
["bitfinex","ETHUSD",1719184365998,2.91554,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1719184366364,2.91554,3429.9,3429.4,2.91592]
["bitfinex","ETHUSD",1719184366365,2.91554,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1719184366605,0.14964306,3429.8,3429.6,2.91578]
["bitfinex","ETHUSD",1719184367004,7.33,3430.4,3430.3,5.83038]
["bitfinex","ETHUSD",1719184367165,0.14964306,3429.7,3429.6,17.20926]
["bitfinex","ETHUSD",1719184367564,7.33,3430.5,3430.4,5.83022]
["bitfinex","ETHUSD",1719184367869,7.33,3431.1,3430.8,2.91474]
["bitfinex","ETHUSD",1719184368198,2.91426,3431.4,3431.0,2.9146]
["bitfinex","ETHUSD",1719184370421,5.8286,3431.4,3431.0,2.9146]
["bitfinex","ETHUSD",1719184370626,1.607271,3431.3,3431.0,2.9146]
["bitfinex","ETHUSD",1719184371323,4.521611,3431.3,3431.0,2.9146]
["bitfinex","ETHUSD",1719184374292,1.607271,3431.3,3430.6,2.91488]
["bitfinex","ETHUSD",1719184374499,0.4521611,3431.2,3430.6,2.91488]
["bitfinex","ETHUSD",1719184374699,0.59728238,3431.2,3430.6,2.91488]
["bitfinex","ETHUSD",1719184375320,2.9147,3430.9,3430.6,2.91488]
["bitfinex","ETHUSD",1719184376028,0.4521611,3431.2,3429.7,2.91563]
["bitfinex","ETHUSD",1719184376029,2.91507,3430.5,3429.7,2.91562]
["bitfinex","ETHUSD",1719184376226,2.91507,3430.5,3430.1,2.91528]
["bitfinex","ETHUSD",1719184376424,0.14516398,3430.4,3430.1,2.91528]
["bitfinex","ETHUSD",1719184376611,0.14516398,3430.4,3430.2,2.91527]
["bitfinex","ETHUSD",1719184379537,2.91494,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1719184379824,0.14503585,3430.3,3430.2,2.91527]
["bitfinex","ETHUSD",1719184380935,2.91494,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1719184381119,0.14503585,3430.3,3430.2,2.91527]
["bitfinex","ETHUSD",1719184381320,2.91494,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1719184381832,0.14503585,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1719184383906,0.14503585,3430.5,3430.3,2.91518]
["bitfinex","ETHUSD",1719184386903,0.14503585,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1719184391979,3.06007585,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1719184392278,2.91512,3430.4,3430.0,2.91544]
["bitfinex","ETHUSD",1719184392438,3.06016298,3430.4,3430.0,2.91544]
["bitfinex","ETHUSD",1719184392832,3.06016298,3430.4,3430.1,2.91535]
["bitfinex","ETHUSD",1719184393474,3.06016298,3430.4,3430.0,2.91544]
["bitfinex","ETHUSD",1719184395144,0.14504298,3430.4,3430.1,2.91529]
["bitfinex","ETHUSD",1719184395342,0.14504298,3430.4,3430.2,2.91526]
["bitfinex","ETHUSD",1719184395542,2.91501,3430.6,3430.2,2.91526]
["bitfinex","ETHUSD",1719184395770,0.14494689,3430.3,3430.2,5.83054]
["bitfinex","ETHUSD",1719184395981,2.91487,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1719184396866,2.91487,3430.7,3430.2,2.91521]
["bitfinex","ETHUSD",1719184397958,2.91503,3430.5,3430.2,2.91521]
["bitfinex","ETHUSD",1719184400246,2.91512,3430.4,3430.0,2.91542]
["bitfinex","ETHUSD",1719184400449,2.91504,3430.5,3430.1,2.91536]
["bitfinex","ETHUSD",1719184400677,2.91504,3430.5,3430.1,2.9736611]
["bitfinex","ETHUSD",1719184400883,2.91504,3430.5,3430.1,5.8890211]
["bitfinex","ETHUSD",1719184401179,2.91504,3430.5,3430.1,2.9736611]
["bitfinex","ETHUSD",1719184401396,19.51,3431.1,3430.3,2.4033]
["bitfinex","ETHUSD",1719184401397,22.42453,3431.1,3430.3,2.4033]
["bitfinex","ETHUSD",1719184401613,22.42453,3431.1,3430.5,2.91502]
["bitfinex","ETHUSD",1719184401614,2.91478,3430.8,3430.5,2.91502]
["bitfinex","ETHUSD",1719184402166,0.14503585,3430.7,3430.5,2.91502]
["bitfinex","ETHUSD",1719184402691,0.14512483,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719184403104,2.91478,3430.8,3430.5,2.91502]
["bitfinex","ETHUSD",1719184403258,0.14516754,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719184403603,2.91478,3430.8,3430.5,2.91502]
["bitfinex","ETHUSD",1719184403766,0.14516754,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719184404104,0.1451711,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719184404265,2.91478,3430.8,3430.5,2.91502]
["bitfinex","ETHUSD",1719184404467,0.1451711,3430.6,3430.5,3.80290964]
["bitfinex","ETHUSD",1719184404697,2.91478,3430.8,3430.5,3.80290964]
["bitfinex","ETHUSD",1719184404902,0.1451711,3430.6,3430.5,3.80290964]
["bitfinex","ETHUSD",1719184405194,2.91478,3430.8,3430.5,3.80290964]
["bitfinex","ETHUSD",1719184408220,0.14518889,3430.6,3430.4,2.91508]
["bitfinex","ETHUSD",1719184408528,0.14518889,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719184408875,2.91469,3430.9,3430.6,2.91492]
["bitfinex","ETHUSD",1719184409320,10.24429,3431.4,3430.5,0.40492826]
["bitfinex","ETHUSD",1719184409488,2.91435,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1719184410506,2.91445,3431.2,3430.9,2.91468]
["bitfinex","ETHUSD",1719184410912,2.9147,3430.9,3430.6,2.91493]
["bitfinex","ETHUSD",1719184411112,7.33,3431.4,3430.4,2.91508]
["bitfinex","ETHUSD",1719184411113,2.91451,3431.1,3430.4,2.91508]
["bitfinex","ETHUSD",1719184411314,2.91451,3431.1,3430.4,3.85556726]
["bitfinex","ETHUSD",1719184411626,2.91484,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1719184411781,2.91493,3430.7,3430.4,2.97338594]
["bitfinex","ETHUSD",1719184411981,2.91493,3430.7,3430.4,2.91509]
["bitfinex","ETHUSD",1719184412435,2.91503,3430.5,3429.9,2.3628]
["bitfinex","ETHUSD",1719184412610,2.91495,3430.6,3430.0,2.91543]
["bitfinex","ETHUSD",1719184412788,2.91509,3430.5,3430.0,2.91543]
["bitfinex","ETHUSD",1719184413381,2.91509,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1719184413382,2.91504,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1719184413700,2.91504,3430.5,3430.1,2.91535]
["bitfinex","ETHUSD",1719184415323,2.91504,3430.5,3430.1,3.734702]
["bitfinex","ETHUSD",1719184415517,2.91486,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1719184416646,3.06011755,3430.6,3430.3,2.91517]
["bitfinex","ETHUSD",1719184417308,2.91519,3430.3,3430.0,2.91541]
["bitfinex","ETHUSD",1719184417501,2.9152,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1719184417724,0.14518535,3430.2,3429.9,2.91552]
["bitfinex","ETHUSD",1719184417926,0.14518535,3430.2,3430.0,3.498523]
["bitfinex","ETHUSD",1719184418142,2.9152,3430.3,3430.0,3.498523]
["bitfinex","ETHUSD",1719184418342,0.1452245,3430.1,3430.0,0.583113]
["bitfinex","ETHUSD",1719184418541,2.9152,3430.3,3430.0,0.583113]
["bitfinex","ETHUSD",1719184418709,0.1452245,3430.1,3430.0,0.583113]
["bitfinex","ETHUSD",1719184419040,2.9152,3430.3,3430.0,0.583113]
["bitfinex","ETHUSD",1719184419419,0.14517468,3430.2,3430.0,0.583113]
["bitfinex","ETHUSD",1719184419638,2.9152,3430.3,3430.0,0.583113]
["bitfinex","ETHUSD",1719184419944,0.14517468,3430.2,3430.0,0.583113]
["bitfinex","ETHUSD",1719184420412,2.9152,3430.3,3430.0,0.583113]
["bitfinex","ETHUSD",1719184420615,0.14517468,3430.1,3430.0,3.498563]
["bitfinex","ETHUSD",1719184421009,2.9152,3430.3,3430.0,3.498563]
["bitfinex","ETHUSD",1719184421226,0.14514265,3430.2,3430.0,3.498563]
["bitfinex","ETHUSD",1719184421435,2.9152,3430.3,3430.0,3.498563]
["bitfinex","ETHUSD",1719184421742,0.14514265,3430.2,3430.0,3.498563]
["bitfinex","ETHUSD",1719184422146,2.9152,3430.3,3430.0,3.498563]
["bitfinex","ETHUSD",1719184422444,2.91519,3430.4,3430.1,0.6414173]
["bitfinex","ETHUSD",1719184422738,2.9152,3430.3,3430.0,2.91545]
["bitfinex","ETHUSD",1719184422938,2.91512,3430.4,3430.1,0.583106]
["bitfinex","ETHUSD",1719184423125,2.91512,3430.4,3430.0,2.91545]
["bitfinex","ETHUSD",1719184424660,2.91519,3430.3,3430.0,2.91545]
["bitfinex","ETHUSD",1719184425392,2.91519,3430.3,3430.0,5.820856]
["bitfinex","ETHUSD",1719184426918,2.91494,3430.6,3430.2,2.91528]
["bitfinex","ETHUSD",1719184427124,2.91502,3430.5,3430.1,2.91535]
["bitfinex","ETHUSD",1719184427321,2.91519,3430.3,3430.0,2.905406]
["bitfinex","ETHUSD",1719184427527,2.91519,3430.3,3430.0,2.3223]
["bitfinex","ETHUSD",1719184427709,2.91511,3430.4,3430.0,5.23774]
["bitfinex","ETHUSD",1719184428046,2.91511,3430.4,3430.1,0.05830075]
["bitfinex","ETHUSD",1719184428654,10.24487,3430.7,3430.1,0.05830075]
["bitfinex","ETHUSD",1719184429014,2.91527,3430.3,3430.0,2.3223]
["bitfinex","ETHUSD",1719184429247,2.91527,3430.3,3430.0,5.23775]
["bitfinex","ETHUSD",1719184429436,0.14517112,3430.2,3430.0,5.23775]
["bitfinex","ETHUSD",1719184429610,2.91527,3430.3,3430.0,5.23775]
["bitfinex","ETHUSD",1719184429811,0.14517112,3430.2,3430.0,5.23775]
["bitfinex","ETHUSD",1719184430021,2.91527,3430.3,3430.0,5.23775]
["bitfinex","ETHUSD",1719184430265,0.14517112,3430.2,3430.0,5.23775]
["bitfinex","ETHUSD",1719184430551,2.91527,3430.3,3430.0,2.3223]
["bitfinex","ETHUSD",1719184431055,0.14517112,3430.2,3430.0,2.3223]
["bitfinex","ETHUSD",1719184431237,2.91527,3430.3,3430.0,2.3223]
["bitfinex","ETHUSD",1719184431688,0.14517112,3430.2,3430.0,2.3223]
["bitfinex","ETHUSD",1719184431948,0.14517112,3430.2,3430.0,6.053083]
["bitfinex","ETHUSD",1719184432167,2.91527,3430.3,3430.0,6.053083]
["bitfinex","ETHUSD",1719184432323,0.14517112,3430.1,3430.0,6.053083]
["bitfinex","ETHUSD",1719184432511,2.91527,3430.3,3430.0,6.053083]
["bitfinex","ETHUSD",1719184432512,2.91527,3430.3,3430.0,5.23774]
["bitfinex","ETHUSD",1719184432711,0.14514262,3430.1,3430.0,5.84574]
["bitfinex","ETHUSD",1719184432913,2.91527,3430.3,3430.0,5.84574]
["bitfinex","ETHUSD",1719184433132,0.14514262,3430.1,3430.0,5.84574]
["bitfinex","ETHUSD",1719184433347,2.91527,3430.3,3430.0,5.84574]
["bitfinex","ETHUSD",1719184433514,0.14514262,3430.1,3430.0,2.9303]
["bitfinex","ETHUSD",1719184433836,10.24487,3430.7,3430.0,2.9303]
["bitfinex","ETHUSD",1719184434151,0.14513194,3430.6,3430.0,2.9303]
["bitfinex","ETHUSD",1719184434350,2.91527,3430.3,3430.0,2.9303]
["bitfinex","ETHUSD",1719184434931,0.14513194,3430.2,3430.0,2.9303]
["bitfinex","ETHUSD",1719184435259,2.91527,3430.3,3430.0,2.9303]
["bitfinex","ETHUSD",1719184435415,0.14513194,3430.2,3430.0,2.3223]
["bitfinex","ETHUSD",1719184435618,2.91527,3430.3,3430.0,2.3223]
["bitfinex","ETHUSD",1719184435852,0.14513194,3430.2,3430.0,2.3223]
["bitfinex","ETHUSD",1719184436025,2.91527,3430.3,3430.0,2.3223]
["bitfinex","ETHUSD",1719184436226,0.14513194,3430.2,3430.0,2.3223]
["bitfinex","ETHUSD",1719184436643,0.14513194,3430.1,3430.0,2.3223]
["bitfinex","ETHUSD",1719184436828,2.91527,3430.3,3430.0,3.198443]
["bitfinex","ETHUSD",1719184437017,2.91528,3430.2,3430.0,3.198443]
["bitfinex","ETHUSD",1719184437221,3.06041194,3430.2,3430.0,3.198443]
["bitfinex","ETHUSD",1719184442660,0.14513194,3430.2,3430.0,6.113893]
["bitfinex","ETHUSD",1719184442867,2.91503,3430.5,3430.1,0.9637503]
["bitfinex","ETHUSD",1719184443167,3.06024838,3430.4,3430.1,1.02205064]
["bitfinex","ETHUSD",1719184443327,2.91521,3430.3,3430.1,0.05830034]
["bitfinex","ETHUSD",1719184443533,3.06034908,3430.3,3430.0,5.23775]
["bitfinex","ETHUSD",1719184443746,3.06034908,3430.3,3430.0,6.113879]
["bitfinex","ETHUSD",1719184446047,0.14513908,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1719184446456,7.33,3430.7,3430.2,2.97358047]
["bitfinex","ETHUSD",1719184446634,7.33,3430.7,3430.3,0.05829638]
["bitfinex","ETHUSD",1719184446635,0.14514618,3430.6,3430.3,0.05829638]
["bitfinex","ETHUSD",1719184446849,0.14514618,3430.6,3430.3,0.73629692]
["bitfinex","ETHUSD",1719184447067,0.14514618,3430.6,3430.3,3.65141692]
["bitfinex","ETHUSD",1719184447287,0.14514618,3430.6,3430.4,3.52304]
["bitfinex","ETHUSD",1719184447489,0.14514618,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719184448299,0.14514618,3430.6,3430.4,3.52304]
["bitfinex","ETHUSD",1719184448300,2.91469,3430.9,3430.6,2.91493]
["bitfinex","ETHUSD",1719184450787,2.91453,3431.1,3430.6,2.91493]
["bitfinex","ETHUSD",1719184450993,2.91453,3431.1,3430.7,5.22538]
["bitfinex","ETHUSD",1719184451704,2.91453,3431.1,3430.8,2.91475]
["bitfinex","ETHUSD",1719184452200,2.9146,3431.0,3430.7,2.91484]
["bitfinex","ETHUSD",1719184452357,2.9146,3431.0,3430.6,2.91492]
["bitfinex","ETHUSD",1719184452764,2.9146,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1719184460493,2.91453,3431.1,3430.8,2.91477]
["bitfinex","ETHUSD",1719184461551,0.14553049,3431.0,3430.8,2.91477]
["bitfinex","ETHUSD",1719184476894,0.1441435,3431.0,3430.8,2.91477]
["bitfinex","ETHUSD",1719184478544,2.9146,3431.0,3430.7,2.91483]
["bitfinex","ETHUSD",1719184478686,0.14554475,3430.9,3430.7,2.91483]
["bitfinex","ETHUSD",1719184479929,0.14554475,3430.8,3430.7,2.91483]
["bitfinex","ETHUSD",1719184480331,2.91452,3431.1,3430.7,2.91483]
["bitfinex","ETHUSD",1719184480521,0.14554475,3430.8,3430.7,2.91483]
["bitfinex","ETHUSD",1719184480723,2.91471,3430.9,3430.6,2.91494]
["bitfinex","ETHUSD",1719184481046,0.14554475,3430.8,3430.6,2.91494]
["bitfinex","ETHUSD",1719184481394,2.91461,3431.0,3430.6,2.91494]
["bitfinex","ETHUSD",1719184481594,0.14554475,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1719184481905,2.91461,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1719184484406,0.14552338,3430.9,3430.7,2.91485]
["bitfinex","ETHUSD",1719184486346,0.608,3430.8,3430.3,2.91512]
["bitfinex","ETHUSD",1719184486643,2.91492,3430.7,3430.3,2.91512]
["bitfinex","ETHUSD",1719184486945,3.06045051,3430.7,3430.3,2.91512]
["bitfinex","ETHUSD",1719184487125,2.91495,3430.6,3430.3,2.91512]
["bitfinex","ETHUSD",1719184487442,2.91486,3430.7,3430.3,2.91512]
["bitfinex","ETHUSD",1719184487606,0.14553051,3430.5,3430.3,2.91512]
["bitfinex","ETHUSD",1719184487808,2.91486,3430.7,3430.3,2.91512]
["bitfinex","ETHUSD",1719184488008,0.14553051,3430.4,3430.3,2.91512]
["bitfinex","ETHUSD",1719184488215,2.91486,3430.7,3430.3,2.91512]
["bitfinex","ETHUSD",1719184488408,0.14553051,3430.4,3430.3,2.91512]
["bitfinex","ETHUSD",1719184488607,2.91486,3430.7,3430.3,2.91512]
["bitfinex","ETHUSD",1719184489009,0.14553051,3430.6,3430.3,2.91512]
["bitfinex","ETHUSD",1719184489208,0.14553051,3430.6,3430.3,4.029461]
["bitfinex","ETHUSD",1719184490703,0.14553051,3430.6,3430.4,2.9151]
["bitfinex","ETHUSD",1719184492438,0.14553051,3430.6,3430.5,5.83004]
["bitfinex","ETHUSD",1719184492630,2.91464,3431.0,3430.6,2.91488]
["bitfinex","ETHUSD",1719184493215,2.91464,3431.0,3430.7,2.91482]
["bitfinex","ETHUSD",1719184494447,7.33,3431.1,3430.8,2.91474]
["bitfinex","ETHUSD",1719184494644,10.24453,3431.1,3430.8,2.91474]
["bitfinex","ETHUSD",1719184495447,2.91453,3431.1,3430.8,2.91474]
["bitfinex","ETHUSD",1719184500329,21.7644,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1719184500568,0.608,3431.4,3430.9,2.91467]
["bitfinex","ETHUSD",1719184500774,2.91458,3431.1,3430.8,2.91475]
["bitfinex","ETHUSD",1719184501076,2.91493,3430.7,3430.3,2.91519]
["bitfinex","ETHUSD",1719184501972,2.91497,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1719184502964,2.91497,3430.6,3430.2,2.91521]
["bitfinex","ETHUSD",1719184503543,2.91497,3430.6,3430.3,2.91518]
["bitfinex","ETHUSD",1719184504674,2.91503,3430.5,3430.1,2.91535]
["bitfinex","ETHUSD",1719184505839,2.91538,3430.1,3429.3,2.4949]
["bitfinex","ETHUSD",1719184506080,0.608,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719184506374,2.9039,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1719184506552,0.1453704,3430.2,3430.0,2.91544]
["bitfinex","ETHUSD",1719184506739,2.91518,3430.4,3430.0,2.91544]
["bitfinex","ETHUSD",1719184506939,0.1453206,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719184507374,5.81894,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1719184507375,0.1453206,3430.2,3430.0,2.91544]
["bitfinex","ETHUSD",1719184507673,5.81894,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1719184507839,0.1452352,3430.1,3430.0,2.91544]
["bitfinex","ETHUSD",1719184508038,2.91519,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719184508251,0.1452352,3430.1,3430.0,2.91544]
["bitfinex","ETHUSD",1719184508494,2.91519,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719184509145,0.1452352,3430.2,3430.0,2.91544]
["bitfinex","ETHUSD",1719184509346,2.91529,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1719184509759,0.1452352,3430.1,3429.9,2.91553]
["bitfinex","ETHUSD",1719184509963,3.0606052,3430.1,3429.8,2.91562]
["bitfinex","ETHUSD",1719184510164,2.91554,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1719184510685,0.1452352,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1719184511559,0.1452352,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1719184512352,3.0608752,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1719184512552,3.0608752,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719184512553,2.91584,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1719184513149,0.1452352,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1719184513389,0.1452352,3429.5,3429.3,3.560065]
["bitfinex","ETHUSD",1719184514407,0.1452352,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1719184514694,2.9157,3429.7,3429.4,2.91596]
["bitfinex","ETHUSD",1719184514994,0.14502877,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1719184515191,2.9157,3429.7,3429.4,3.5635705]
["bitfinex","ETHUSD",1719184515392,2.91546,3430.0,3429.6,2.91571]
["bitfinex","ETHUSD",1719184515725,2.91545,3430.0,3429.6,2.91574]
["bitfinex","ETHUSD",1719184515873,2.91545,3430.0,3429.7,2.91566]
["bitfinex","ETHUSD",1719184516075,2.91556,3429.9,3429.6,3.40410111]
["bitfinex","ETHUSD",1719184516300,2.91556,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1719184520325,2.91556,3429.9,3429.4,5.9749805]
["bitfinex","ETHUSD",1719184520609,2.91545,3430.0,3429.4,5.9749805]
["bitfinex","ETHUSD",1719184520610,2.91562,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719184521617,0.14501097,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719184521823,2.91562,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719184522177,0.14501097,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719184522377,2.91562,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719184522680,0.14501097,3429.7,3429.4,3.0591105]
["bitfinex","ETHUSD",1719184522876,2.91563,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1719184523412,3.06074097,3429.7,3429.4,5.32744]
["bitfinex","ETHUSD",1719184523724,3.06074097,3429.7,3429.4,2.91594]
["bitfinex","ETHUSD",1719184527584,2.91582,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1719184527785,0.14502877,3429.5,3429.3,2.91603]
["bitfinex","ETHUSD",1719184528008,0.14502877,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1719184528206,2.91571,3429.7,3429.4,2.91596]
["bitfinex","ETHUSD",1719184528426,0.14502877,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1719184529123,2.91579,3429.6,3429.4,2.91596]
["bitfinex","ETHUSD",1719184529304,0.14502877,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1719184529520,0.14502877,3429.5,3429.3,4.09111]
["bitfinex","ETHUSD",1719184534464,0.14502877,3429.5,3429.4,0.940162]
["bitfinex","ETHUSD",1719184537708,2.91605,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1719184537917,2.91638,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719184538243,3.06129233,3428.8,3428.7,0.882876]
["bitfinex","ETHUSD",1719184538447,3.06129233,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719184539762,3.06129233,3428.8,3428.6,0.05832691]
["bitfinex","ETHUSD",1719184542247,3.06129233,3428.8,3428.6,0.7083136]
["bitfinex","ETHUSD",1719184542952,3.06129233,3428.8,3428.6,3.6249036]
["bitfinex","ETHUSD",1719184542953,0.14482233,3428.8,3428.6,3.6249036]
["bitfinex","ETHUSD",1719184545474,2.9163,3429.0,3428.6,3.6249036]
["bitfinex","ETHUSD",1719184545670,2.9163,3429.0,3428.7,2.91653]
["bitfinex","ETHUSD",1719184546187,2.9163,3429.0,3428.6,3.56661669]
["bitfinex","ETHUSD",1719184546788,2.9163,3429.0,3428.7,0.05832526]
["bitfinex","ETHUSD",1719184547788,2.9163,3429.0,3428.6,3.56661669]
["bitfinex","ETHUSD",1719184548153,2.91639,3428.9,3428.6,3.56661669]
["bitfinex","ETHUSD",1719184551654,0.14450906,3428.8,3428.6,3.56661669]
["bitfinex","ETHUSD",1719184552273,0.14450906,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719184552481,2.91631,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719184552690,0.14450906,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719184552852,2.91631,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719184553055,0.14450906,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719184553263,2.91631,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719184553463,0.14450906,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719184553699,2.91631,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719184553901,0.14450906,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719184554200,2.91631,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719184554387,0.14450906,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719184554591,2.91631,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719184554766,0.14450906,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719184554967,2.91631,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719184555168,0.14450906,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719184555367,2.91631,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719184555606,0.14450906,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719184555768,2.91631,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719184555971,0.14450906,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719184556481,2.91631,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719184556797,0.14442361,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719184557039,2.91631,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719184557222,0.14442361,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719184557579,2.91621,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1719184557770,0.14442361,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719184557969,2.91621,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1719184558173,0.14442361,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719184558370,2.91621,3429.1,3428.8,2.91645]
["bitfinex","ETHUSD",1719184560292,2.91614,3429.2,3428.3,3.52482]
["bitfinex","ETHUSD",1719184560496,2.3806,3429.0,3428.3,1.190329]
["bitfinex","ETHUSD",1719184560709,2.3806,3429.0,3427.8,8.36848]
["bitfinex","ETHUSD",1719184560710,0.608,3428.9,3427.8,8.36848]
["bitfinex","ETHUSD",1719184560918,0.608,3428.6,3427.8,5.36848]
["bitfinex","ETHUSD",1719184561090,2.91689,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719184561397,3.52508,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1719184561600,3.52491,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1719184561836,2.91699,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1719184562065,2.91706,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1719184563830,2.91717,3428.0,3427.2,8.443]
["bitfinex","ETHUSD",1719184564035,2.91709,3428.1,3427.7,2.91737]
["bitfinex","ETHUSD",1719184566095,2.91709,3428.1,3427.8,2.9173]
["bitfinex","ETHUSD",1719184566819,0.14412086,3428.0,3427.5,2.91751]
["bitfinex","ETHUSD",1719184567020,0.14412086,3428.0,3427.7,2.91732]
["bitfinex","ETHUSD",1719184567737,0.14412086,3428.0,3427.9,8.28246]
["bitfinex","ETHUSD",1719184568129,7.33,3428.5,3428.1,2.91702]
["bitfinex","ETHUSD",1719184568130,2.91682,3428.4,3428.1,2.91702]
["bitfinex","ETHUSD",1719184570321,2.91682,3428.4,3427.9,2.91723]
["bitfinex","ETHUSD",1719184570322,2.91692,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1719184570529,7.33,3428.5,3427.7,2.2582]
["bitfinex","ETHUSD",1719184570530,10.2468,3428.5,3428.0,2.91711]
["bitfinex","ETHUSD",1719184570843,10.2468,3428.5,3428.2,2.91696]
["bitfinex","ETHUSD",1719184571350,7.33,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719184571533,2.91637,3429.0,3428.6,2.91662]
["bitfinex","ETHUSD",1719184571918,7.33,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719184575968,2.91597,3429.4,3429.1,2.91618]
["bitfinex","ETHUSD",1719184577135,2.91607,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1719184577975,2.91613,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1719184579136,2.91648,3428.8,3428.4,2.91673]
["bitfinex","ETHUSD",1719184579335,2.91663,3428.7,3428.3,2.91687]
["bitfinex","ETHUSD",1719184579645,2.91663,3428.7,3428.3,2.91681]
["bitfinex","ETHUSD",1719184579966,2.91663,3428.7,3428.4,2.91678]
["bitfinex","ETHUSD",1719184580178,2.91663,3428.7,3427.3,2.9177]
["bitfinex","ETHUSD",1719184580179,2.91699,3428.2,3427.3,2.9177]
["bitfinex","ETHUSD",1719184580333,2.91699,3428.2,3427.6,2.91748]
["bitfinex","ETHUSD",1719184580334,2.91724,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719184581375,2.4576,3427.8,3427.6,2.91748]
["bitfinex","ETHUSD",1719184581575,2.4576,3427.8,3426.3,2.91855]
["bitfinex","ETHUSD",1719184581576,2.91779,3427.3,3426.9,2.918]
["bitfinex","ETHUSD",1719184581876,2.91792,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1719184582436,0.14394278,3427.0,3426.8,2.91816]
["bitfinex","ETHUSD",1719184582838,2.91779,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1719184583051,0.14394278,3427.2,3426.8,2.91816]
["bitfinex","ETHUSD",1719184583252,2.91783,3427.2,3426.8,2.91816]
["bitfinex","ETHUSD",1719184583462,0.14394278,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1719184584577,0.14394278,3427.1,3426.9,2.91807]
["bitfinex","ETHUSD",1719184585581,0.14394278,3427.1,3427.0,8.754]
["bitfinex","ETHUSD",1719184585944,2.91743,3427.7,3427.3,2.91772]
["bitfinex","ETHUSD",1719184586374,0.14394278,3427.6,3427.4,2.91762]
["bitfinex","ETHUSD",1719184586577,0.14394278,3427.6,3427.5,5.83514]
["bitfinex","ETHUSD",1719184586892,2.91719,3428.0,3427.6,2.91747]
["bitfinex","ETHUSD",1719184587074,2.91706,3428.1,3427.6,2.91741]
["bitfinex","ETHUSD",1719184587380,2.91706,3428.1,3427.3,2.91766]
["bitfinex","ETHUSD",1719184587381,2.91706,3428.1,3427.7,2.91738]
["bitfinex","ETHUSD",1719184588893,7.33,3428.2,3427.7,2.91738]
["bitfinex","ETHUSD",1719184589089,7.33,3428.2,3428.0,2.91715]
["bitfinex","ETHUSD",1719184589850,7.33,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1719184590163,2.91707,3428.1,3427.7,2.91733]
["bitfinex","ETHUSD",1719184591256,2.91707,3428.1,3427.8,2.91728]
["bitfinex","ETHUSD",1719184594455,2.91698,3428.2,3427.9,2.91722]
["bitfinex","ETHUSD",1719184595250,7.33,3428.6,3428.4,2.91679]
["bitfinex","ETHUSD",1719184595451,14.5554,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1719184595671,13.63554,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1719184595873,12.18,3429.1,3428.0,3.074]
["bitfinex","ETHUSD",1719184596091,12.18,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719184596609,15.23974951,3429.1,3428.8,2.91638]
["bitfinex","ETHUSD",1719184596952,2.242605,3429.0,3428.8,2.91638]
["bitfinex","ETHUSD",1719184597478,0.14352951,3428.9,3428.8,2.91638]
["bitfinex","ETHUSD",1719184598153,12.18,3429.1,3428.9,2.91635]
["bitfinex","ETHUSD",1719184599299,12.18,3429.1,3428.6,2.91657]
["bitfinex","ETHUSD",1719184599472,12.18,3429.1,3428.6,3.208227]
["bitfinex","ETHUSD",1719184599675,12.18,3429.1,3428.6,2.91657]
["bitfinex","ETHUSD",1719184599876,7.33,3429.2,3428.6,2.91657]
["bitfinex","ETHUSD",1719184600866,7.33,3429.2,3429.0,2.9163]
["bitfinex","ETHUSD",1719184603502,7.33,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719184603668,2.91598,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1719184604063,2.91598,3429.4,3428.2,2.91693]
["bitfinex","ETHUSD",1719184604064,9.7101,3429.8,3428.7,2.91654]
["bitfinex","ETHUSD",1719184604272,9.7101,3429.8,3429.4,2.91588]
["bitfinex","ETHUSD",1719184604466,9.7101,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719184604691,24.8054,3430.2,3429.4,2.91592]
["bitfinex","ETHUSD",1719184604869,2.91537,3430.1,3429.7,2.91564]
["bitfinex","ETHUSD",1719184607507,2.91546,3430.0,3429.7,2.91564]
["bitfinex","ETHUSD",1719184607706,4.469553,3430.0,3429.7,2.91564]
["bitfinex","ETHUSD",1719184609203,2.91557,3429.9,3429.6,2.91576]
["bitfinex","ETHUSD",1719184611014,2.91557,3429.9,3429.2,2.91611]
["bitfinex","ETHUSD",1719184611015,2.91562,3429.8,3429.2,2.91611]
["bitfinex","ETHUSD",1719184611234,2.91575,3429.7,3429.2,2.91611]
["bitfinex","ETHUSD",1719184611578,0.14435238,3429.6,3429.4,2.91594]
["bitfinex","ETHUSD",1719184616537,0.14435238,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719184616705,2.91564,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1719184616906,0.14448414,3429.6,3429.4,2.91595]
["bitfinex","ETHUSD",1719184617240,2.91564,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1719184617401,0.14448414,3429.5,3429.4,2.91595]
["bitfinex","ETHUSD",1719184617600,2.91571,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1719184617814,0.14448414,3429.5,3429.4,2.91595]
["bitfinex","ETHUSD",1719184618030,2.91571,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1719184618240,0.14448414,3429.5,3429.4,2.91595]
["bitfinex","ETHUSD",1719184618446,2.91614,3429.2,3428.4,2.3839]
["bitfinex","ETHUSD",1719184618645,2.91624,3429.1,3428.8,2.91646]
["bitfinex","ETHUSD",1719184618802,2.91648,3428.8,3428.5,2.91666]
["bitfinex","ETHUSD",1719184619008,2.91639,3428.9,3428.6,2.91662]
["bitfinex","ETHUSD",1719184619541,0.14438085,3428.8,3428.6,2.91662]
["bitfinex","ETHUSD",1719184621313,0.14438085,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719184621545,2.91614,3429.2,3428.8,2.9164]
["bitfinex","ETHUSD",1719184621765,2.91614,3429.2,3428.3,0.599093]
["bitfinex","ETHUSD",1719184621766,2.91674,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719184622106,1.462,3428.5,3427.7,2.9174]
["bitfinex","ETHUSD",1719184622314,3.06111908,3428.4,3428.0,2.91713]
["bitfinex","ETHUSD",1719184622507,0.14424908,3428.4,3427.8,2.91724]
["bitfinex","ETHUSD",1719184622708,2.91723,3428.0,3427.6,2.91741]
["bitfinex","ETHUSD",1719184622914,2.91707,3428.1,3427.6,2.91749]
["bitfinex","ETHUSD",1719184623233,0.14402472,3427.9,3427.8,2.91731]
["bitfinex","ETHUSD",1719184623433,2.91707,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1719184623647,0.14402472,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719184623826,2.91725,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719184624033,2.9175,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1719184624352,2.9175,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719184624649,0.14389292,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1719184625718,2.91732,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719184626118,2.91742,3427.7,3427.2,2.91774]
["bitfinex","ETHUSD",1719184626558,0.14350098,3427.6,3427.2,2.91774]
["bitfinex","ETHUSD",1719184627433,0.14350098,3427.6,3427.4,2.91758]
["bitfinex","ETHUSD",1719184627738,2.91732,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719184628326,2.91715,3428.0,3427.6,2.91744]
["bitfinex","ETHUSD",1719184628540,2.91724,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1719184628822,2.91722,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1719184629021,2.91731,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719184629622,2.91692,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1719184629927,7.33,3428.4,3427.5,2.91757]
["bitfinex","ETHUSD",1719184630134,2.91706,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1719184630456,2.91698,3428.2,3427.7,2.9174]
["bitfinex","ETHUSD",1719184630758,2.91697,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719184630924,2.91708,3428.1,3427.5,2.91753]
["bitfinex","ETHUSD",1719184631125,2.91708,3428.1,3427.7,2.91739]
["bitfinex","ETHUSD",1719184631641,2.91708,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1719184631841,3.53747637,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1719184632047,3.53747637,3428.1,3427.6,2.91749]
["bitfinex","ETHUSD",1719184632274,2.91708,3428.1,3427.6,2.91749]
["bitfinex","ETHUSD",1719184632824,2.91708,3428.1,3427.8,2.9173]
["bitfinex","ETHUSD",1719184633028,2.91728,3427.9,3427.6,2.91741]
["bitfinex","ETHUSD",1719184636159,2.91707,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1719184636459,2.2877,3428.5,3427.7,2.91737]
["bitfinex","ETHUSD",1719184636847,2.91697,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1719184637046,2.91698,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1719184639783,2.9169,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719184641566,0.13865055,3428.2,3428.0,2.91714]
["bitfinex","ETHUSD",1719184641733,2.91705,3428.2,3427.8,2.91728]
["bitfinex","ETHUSD",1719184641935,0.13865055,3428.1,3427.8,2.91728]
["bitfinex","ETHUSD",1719184642251,3.05573055,3428.1,3427.8,2.91728]
["bitfinex","ETHUSD",1719184643887,3.05573055,3428.1,3427.5,2.91754]
["bitfinex","ETHUSD",1719184644087,2.91715,3428.0,3427.5,2.91754]
["bitfinex","ETHUSD",1719184644585,0.13863266,3427.9,3427.5,2.91754]
["bitfinex","ETHUSD",1719184645472,0.13863266,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1719184645800,2.91698,3428.2,3427.8,2.91732]
["bitfinex","ETHUSD",1719184645990,2.91695,3428.3,3427.8,2.91732]
["bitfinex","ETHUSD",1719184645991,0.13858255,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1719184646146,2.91707,3428.1,3427.8,2.91732]
["bitfinex","ETHUSD",1719184646493,0.13858255,3427.9,3427.7,2.91739]
["bitfinex","ETHUSD",1719184646643,2.91718,3428.0,3427.7,2.91739]
["bitfinex","ETHUSD",1719184646849,3.05578759,3428.0,3427.7,2.91739]
["bitfinex","ETHUSD",1719184647248,3.05578759,3428.0,3427.8,2.91731]
["bitfinex","ETHUSD",1719184648294,3.05578759,3428.0,3427.8,2.91731]
["bitfinex","ETHUSD",1719184649683,3.05578759,3428.0,3427.5,2.91756]
["bitfinex","ETHUSD",1719184649863,3.05578759,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719184650062,3.05578759,3428.0,3427.8,2.91731]
["bitfinex","ETHUSD",1719184651491,3.65306535,3428.0,3427.6,2.91742]
["bitfinex","ETHUSD",1719184651688,3.05578759,3428.0,3427.6,2.91742]
["bitfinex","ETHUSD",1719184652054,2.91725,3427.9,3427.6,2.91742]
["bitfinex","ETHUSD",1719184652353,0.13863981,3427.8,3427.6,2.91742]
["bitfinex","ETHUSD",1719184652907,3.05602981,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719184654777,3.66502981,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719184659882,0.13863981,3427.8,3427.6,2.91741]
["bitfinex","ETHUSD",1719184660601,0.74763981,3427.8,3427.6,2.91741]
["bitfinex","ETHUSD",1719184665171,3.66498981,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719184665399,3.66498981,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719184665400,0.609,3427.6,3427.3,5.83541]
["bitfinex","ETHUSD",1719184665598,0.13857541,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719184667995,0.609,3427.7,3427.4,2.91766]
["bitfinex","ETHUSD",1719184668197,0.13854321,3427.6,3427.4,2.91766]
["bitfinex","ETHUSD",1719184668385,0.13854321,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719184668585,3.52633,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719184668814,0.13854321,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1719184668979,2.91741,3427.7,3427.4,2.91764]
["bitfinex","ETHUSD",1719184669314,0.13854321,3427.6,3427.4,2.91764]
["bitfinex","ETHUSD",1719184669837,2.9177,3427.4,3426.7,0.7672215]
["bitfinex","ETHUSD",1719184670017,2.9177,3427.4,3426.0,1.50117818]
["bitfinex","ETHUSD",1719184670018,3.52707,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1719184670171,0.13845733,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1719184670875,0.13845733,3426.9,3426.1,2.91873]
["bitfinex","ETHUSD",1719184670876,0.609,3426.6,3426.1,2.91873]
["bitfinex","ETHUSD",1719184671307,0.13837861,3426.5,3426.1,2.91873]
["bitfinex","ETHUSD",1719184671895,0.13837861,3426.5,3426.3,2.91858]
["bitfinex","ETHUSD",1719184673311,3.52726,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1719184673521,0.13782739,3426.4,3426.3,2.91858]
["bitfinex","ETHUSD",1719184673735,3.52726,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1719184673941,0.13782739,3426.4,3426.3,2.91858]
["bitfinex","ETHUSD",1719184674392,3.52726,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1719184674593,0.13782739,3426.6,3426.3,2.91858]
["bitfinex","ETHUSD",1719184677744,0.13782739,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1719184679394,3.05616739,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1719184680531,3.52745,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1719184680758,1.02766113,3426.6,3425.7,2.4223]
["bitfinex","ETHUSD",1719184680759,0.609,3426.3,3425.7,2.4223]
["bitfinex","ETHUSD",1719184680891,1.02766113,3426.6,3425.6,2.91916]
["bitfinex","ETHUSD",1719184680892,0.609,3425.8,3425.6,2.91916]
["bitfinex","ETHUSD",1719184681106,0.609,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719184681422,0.609,3426.0,3425.7,2.91907]
["bitfinex","ETHUSD",1719184681631,0.609,3426.0,3425.1,2.4984]
["bitfinex","ETHUSD",1719184681632,0.13770926,3425.9,3425.1,2.4984]
["bitfinex","ETHUSD",1719184681824,0.74670926,3425.9,3425.7,2.91908]
["bitfinex","ETHUSD",1719184682383,0.13770926,3425.9,3425.7,2.91908]
["bitfinex","ETHUSD",1719184682629,0.609,3426.0,3425.7,2.91908]
["bitfinex","ETHUSD",1719184682845,0.13737261,3425.9,3425.7,2.91908]
["bitfinex","ETHUSD",1719184683268,0.13737261,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1719184683767,3.05631261,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1719184684831,0.13737261,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719184685050,0.609,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1719184685209,0.13737261,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719184686216,0.13737261,3425.9,3425.6,2.91911]
["bitfinex","ETHUSD",1719184687315,3.52804,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1719184687560,0.609,3425.5,3425.0,2.91962]
["bitfinex","ETHUSD",1719184687864,0.13703236,3425.4,3425.2,2.91953]
["bitfinex","ETHUSD",1719184688023,0.609,3425.3,3424.9,2.91978]
["bitfinex","ETHUSD",1719184688206,2.9195,3425.3,3424.9,2.91978]
["bitfinex","ETHUSD",1719184688411,2.91937,3425.4,3424.9,2.91978]
["bitfinex","ETHUSD",1719184688412,3.05657236,3425.2,3424.9,2.91978]
["bitfinex","ETHUSD",1719184688674,3.66557236,3425.2,3424.9,2.91978]
["bitfinex","ETHUSD",1719184689181,3.66557236,3425.2,3424.5,2.92013]
["bitfinex","ETHUSD",1719184689182,0.609,3425.0,3424.5,2.92013]
["bitfinex","ETHUSD",1719184689381,3.05674548,3424.9,3424.5,2.92013]
["bitfinex","ETHUSD",1719184689570,3.66574548,3424.9,3424.5,2.92013]
["bitfinex","ETHUSD",1719184690047,3.66567548,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1719184690252,3.66567548,3424.9,3424.5,2.92012]
["bitfinex","ETHUSD",1719184690454,2.91988,3424.8,3424.5,2.92012]
["bitfinex","ETHUSD",1719184690674,3.05656481,3424.8,3424.5,2.92012]
["bitfinex","ETHUSD",1719184691105,0.13668481,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1719184691283,2.91971,3425.0,3424.7,2.91996]
["bitfinex","ETHUSD",1719184691606,3.52871,3425.0,3424.7,2.91996]
["bitfinex","ETHUSD",1719184692753,7.33,3425.3,3424.5,2.92013]
["bitfinex","ETHUSD",1719184692754,2.91963,3425.1,3424.5,2.92013]
["bitfinex","ETHUSD",1719184692960,0.609,3425.0,3424.7,2.91989]
["bitfinex","ETHUSD",1719184693780,0.609,3425.1,3424.2,0.6380673]
["bitfinex","ETHUSD",1719184693993,0.609,3425.1,3424.3,0.05839997]
["bitfinex","ETHUSD",1719184694193,7.33,3425.3,3424.5,2.92005]
["bitfinex","ETHUSD",1719184694194,0.609,3424.6,3424.5,2.92005]
["bitfinex","ETHUSD",1719184694359,0.609,3424.8,3424.6,2.92002]
["bitfinex","ETHUSD",1719184695203,3.589048,3424.8,3424.6,2.92002]
["bitfinex","ETHUSD",1719184695410,6.508928,3424.8,3424.6,2.92002]
["bitfinex","ETHUSD",1719184695702,5.86408,3424.8,3424.6,2.92002]
["bitfinex","ETHUSD",1719184696001,5.86408,3424.8,3424.5,2.92013]
["bitfinex","ETHUSD",1719184696363,5.25508,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1719184696689,0.609,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719184696855,3.52872,3425.0,3424.7,2.91996]
["bitfinex","ETHUSD",1719184697302,0.609,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719184697516,3.5289,3424.8,3424.3,2.92021]
["bitfinex","ETHUSD",1719184697971,3.52888,3424.8,3424.4,2.92015]
["bitfinex","ETHUSD",1719184698177,3.52905,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1719184698560,3.659793,3424.6,3424.0,2.92054]
["bitfinex","ETHUSD",1719184698759,0.609,3424.3,3424.0,2.92054]
["bitfinex","ETHUSD",1719184698963,0.609,3424.1,3423.8,2.92067]
["bitfinex","ETHUSD",1719184699183,0.609,3423.9,3423.7,2.9208]
["bitfinex","ETHUSD",1719184699383,0.609,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719184699585,0.609,3424.1,3423.8,2.92073]
["bitfinex","ETHUSD",1719184699901,2.9203,3424.3,3424.0,2.92056]
["bitfinex","ETHUSD",1719184700113,0.609,3424.2,3424.0,2.92056]
["bitfinex","ETHUSD",1719184701601,0.13612568,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719184701914,2.92065,3423.9,3423.6,2.92087]
["bitfinex","ETHUSD",1719184702201,3.52965,3423.9,3423.6,2.92087]
["bitfinex","ETHUSD",1719184702524,0.13599661,3423.8,3423.6,2.92087]
["bitfinex","ETHUSD",1719184703419,0.13599661,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719184703737,0.609,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1719184703926,0.1357707,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719184704627,3.6655807,3423.8,3423.4,2.92105]
["bitfinex","ETHUSD",1719184704926,0.609,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1719184705115,0.7447707,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1719184705297,0.609,3423.8,3423.6,2.92088]
["bitfinex","ETHUSD",1719184705810,0.609,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1719184706705,5.19975,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1719184706905,0.609,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1719184707543,0.609,3423.9,3422.9,3.0625]
["bitfinex","ETHUSD",1719184707745,0.609,3423.9,3423.7,2.92074]
["bitfinex","ETHUSD",1719184708248,0.609,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1719184708650,5.19975,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1719184708951,5.19975,3424.1,3423.8,2.92071]
["bitfinex","ETHUSD",1719184709548,7.33,3424.3,3423.6,5.22149]
["bitfinex","ETHUSD",1719184709850,7.33,3424.3,3424.2,5.84078]
["bitfinex","ETHUSD",1719184713132,12.64768,3424.8,3424.5,2.92011]
["bitfinex","ETHUSD",1719184713370,5.84349919,3424.8,3424.5,2.92011]
["bitfinex","ETHUSD",1719184713544,2.91995,3424.8,3424.5,2.92011]
["bitfinex","ETHUSD",1719184713854,2.9198,3424.9,3424.6,2.92003]
["bitfinex","ETHUSD",1719184714717,2.9198,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1719184714718,2.91972,3425.0,3424.7,2.91995]
["bitfinex","ETHUSD",1719184715045,7.33,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1719184715636,7.33,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719184716622,7.46612568,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719184716929,7.46612568,3425.1,3424.9,2.91975]
["bitfinex","ETHUSD",1719184717167,2.3331,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1719184717470,2.92004,3424.7,3424.3,2.92022]
["bitfinex","ETHUSD",1719184717769,2.91988,3424.8,3424.5,2.92006]
["bitfinex","ETHUSD",1719184717970,0.13627981,3424.6,3424.5,2.92006]
["bitfinex","ETHUSD",1719184718283,2.91979,3424.9,3424.5,2.92006]
["bitfinex","ETHUSD",1719184718422,0.13627981,3424.6,3424.5,2.92006]
["bitfinex","ETHUSD",1719184718623,7.33,3425.1,3424.8,2.91979]
["bitfinex","ETHUSD",1719184718821,0.13619021,3425.0,3424.8,2.91979]
["bitfinex","ETHUSD",1719184719259,2.91956,3425.2,3424.8,2.91979]
["bitfinex","ETHUSD",1719184719433,2.91963,3425.1,3424.8,2.91979]
["bitfinex","ETHUSD",1719184719638,0.13619021,3425.0,3424.8,2.91979]
["bitfinex","ETHUSD",1719184720441,0.13619021,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719184720646,7.33,3425.4,3425.1,2.91955]
["bitfinex","ETHUSD",1719184720844,7.33,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1719184721076,7.33,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719184721290,5.18361,3425.7,3425.4,2.91931]
["bitfinex","ETHUSD",1719184722376,2.91919,3425.6,3425.4,2.91931]
["bitfinex","ETHUSD",1719184723141,10.24902,3425.8,3425.5,2.91925]
["bitfinex","ETHUSD",1719184723385,11.83159833,3425.8,3425.5,2.91925]
["bitfinex","ETHUSD",1719184723881,2.91912,3425.7,3425.4,2.91935]
["bitfinex","ETHUSD",1719184724077,2.91921,3425.6,3425.1,2.91954]
["bitfinex","ETHUSD",1719184724380,1.51174116,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1719184724584,2.91936,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1719184724881,1.51174116,3425.6,3425.3,2.91941]
["bitfinex","ETHUSD",1719184725447,1.51174116,3425.6,3424.8,2.91985]
["bitfinex","ETHUSD",1719184725680,2.9194,3425.4,3425.1,2.9196]
["bitfinex","ETHUSD",1719184725983,2.91928,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1719184726485,2.91937,3425.4,3425.1,2.9196]
["bitfinex","ETHUSD",1719184727387,5.83848,3425.6,3425.2,2.91951]
["bitfinex","ETHUSD",1719184727606,2.9192,3425.6,3425.2,2.91951]
["bitfinex","ETHUSD",1719184727785,2.9192,3425.6,3425.1,2.91955]
["bitfinex","ETHUSD",1719184728554,2.9192,3425.6,3425.3,2.91944]
["bitfinex","ETHUSD",1719184729692,2.91912,3425.7,3425.4,2.91935]
["bitfinex","ETHUSD",1719184731664,0.13650566,3425.6,3425.4,2.91935]
["bitfinex","ETHUSD",1719184732463,0.13650566,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719184733068,10.24904,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1719184733378,1.02434424,3425.7,3425.5,2.91928]
["bitfinex","ETHUSD",1719184733581,0.13657016,3425.7,3425.4,2.91934]
["bitfinex","ETHUSD",1719184733782,0.13657016,3425.7,3425.5,2.91925]
["bitfinex","ETHUSD",1719184734102,0.13657016,3425.6,3425.5,2.91925]
["bitfinex","ETHUSD",1719184734599,2.91909,3425.8,3425.5,2.91925]
["bitfinex","ETHUSD",1719184734801,0.13657016,3425.6,3425.5,2.91925]
["bitfinex","ETHUSD",1719184735097,0.13660239,3425.6,3425.5,2.91925]
["bitfinex","ETHUSD",1719184735303,2.91909,3425.8,3425.5,2.91925]
["bitfinex","ETHUSD",1719184735601,0.13660239,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1719184735797,2.91913,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1719184736000,3.05588239,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1719184736209,2.91928,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1719184736368,0.13660239,3425.4,3425.2,2.91953]
["bitfinex","ETHUSD",1719184736770,0.13660239,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719184737081,3.7412,3425.8,3425.3,2.91945]
["bitfinex","ETHUSD",1719184737276,1.0245683,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1719184737481,0.13660239,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1719184737706,3.7412,3425.8,3425.3,2.91945]
["bitfinex","ETHUSD",1719184737911,3.05587239,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1719184738096,2.91927,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1719184738415,0.13660239,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1719184738749,3.8075791,3425.4,3424.5,2.92008]
["bitfinex","ETHUSD",1719184739014,2.91954,3425.2,3424.8,2.91979]
["bitfinex","ETHUSD",1719184739371,0.13646621,3425.1,3424.8,2.91979]
["bitfinex","ETHUSD",1719184740011,3.05609621,3425.1,3424.8,2.91979]
["bitfinex","ETHUSD",1719184742412,0.73402183,3425.1,3424.2,2.3815]
["bitfinex","ETHUSD",1719184742603,3.80840178,3425.0,3424.2,2.3815]
["bitfinex","ETHUSD",1719184742778,2.91978,3425.0,3424.2,2.3815]
["bitfinex","ETHUSD",1719184742973,0.13633717,3424.9,3424.5,2.92013]
["bitfinex","ETHUSD",1719184743579,3.05613717,3424.9,3424.5,2.92007]
["bitfinex","ETHUSD",1719184743987,3.05613717,3424.9,3424.6,2.92003]
["bitfinex","ETHUSD",1719184745359,2.91999,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1719184745525,2.92015,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1719184745852,5.33878,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1719184745853,2.92023,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1719184746060,0.131586,3424.3,3424.1,2.92045]
["bitfinex","ETHUSD",1719184746207,0.131586,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719184746657,2.91996,3424.7,3424.4,2.92014]
["bitfinex","ETHUSD",1719184748161,15.18,3425.4,3423.6,2.287]
["bitfinex","ETHUSD",1719184748162,2.2956,3425.1,3423.6,2.287]
["bitfinex","ETHUSD",1719184748308,0.88885922,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719184748510,0.88885922,3425.0,3424.7,2.91993]
["bitfinex","ETHUSD",1719184748511,12.18,3425.4,3425.0,2.91968]
["bitfinex","ETHUSD",1719184748705,12.18,3425.4,3424.8,2.91986]
["bitfinex","ETHUSD",1719184748951,12.18,3425.4,3424.1,1.465]
["bitfinex","ETHUSD",1719184748952,2.91989,3424.8,3424.5,2.92011]
["bitfinex","ETHUSD",1719184749133,2.91971,3425.0,3424.5,2.92011]
["bitfinex","ETHUSD",1719184749508,2.91989,3424.8,3424.5,2.92011]
["bitfinex","ETHUSD",1719184750136,2.91979,3424.9,3424.5,2.92005]
["bitfinex","ETHUSD",1719184750728,2.91979,3424.9,3424.5,2.92009]
["bitfinex","ETHUSD",1719184751519,2.91993,3424.8,3424.3,2.92022]
["bitfinex","ETHUSD",1719184752785,2.91971,3425.0,3424.0,2.317]
["bitfinex","ETHUSD",1719184752786,2.91971,3425.0,3424.6,2.92004]
["bitfinex","ETHUSD",1719184753062,2.91988,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1719184753263,2.91988,3424.8,3424.0,5.23753]
["bitfinex","ETHUSD",1719184753264,2.91988,3424.8,3424.5,2.92013]
["bitfinex","ETHUSD",1719184753931,2.4226,3425.1,3424.8,2.91983]
["bitfinex","ETHUSD",1719184754164,2.91995,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1719184754484,0.88897027,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1719184755270,0.88897027,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719184755582,2.9197,3425.0,3424.7,2.91994]
["bitfinex","ETHUSD",1719184755734,0.88900468,3424.9,3424.7,2.91994]
["bitfinex","ETHUSD",1719184756157,0.88900468,3424.9,3424.7,2.91988]
["bitfinex","ETHUSD",1719184756506,7.33,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719184756628,8.21881227,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1719184756832,8.21881227,3425.3,3425.2,8.75859]
["bitfinex","ETHUSD",1719184756833,0.88881227,3425.3,3425.2,8.75859]
["bitfinex","ETHUSD",1719184757030,7.33,3425.9,3425.7,2.91909]
["bitfinex","ETHUSD",1719184757228,0.88858165,3425.8,3425.7,2.91909]
["bitfinex","ETHUSD",1719184757470,0.88858165,3425.9,3425.7,2.91909]
["bitfinex","ETHUSD",1719184757632,5.27793,3426.0,3425.7,2.91909]
["bitfinex","ETHUSD",1719184757633,0.88858165,3425.8,3425.7,2.91909]
["bitfinex","ETHUSD",1719184757828,0.88858165,3425.9,3425.7,2.91909]
["bitfinex","ETHUSD",1719184758032,0.88858165,3425.8,3425.7,2.91909]
["bitfinex","ETHUSD",1719184758230,0.88858165,3425.9,3425.7,2.91909]
["bitfinex","ETHUSD",1719184758532,0.88858165,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719184758733,22.42869,3426.2,3426.0,2.91885]
["bitfinex","ETHUSD",1719184758970,0.88823728,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719184759429,0.88823728,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719184760647,0.88823728,3426.1,3426.0,5.8377]
["bitfinex","ETHUSD",1719184761053,10.24843,3426.5,3426.1,2.9187]
["bitfinex","ETHUSD",1719184761290,0.88807005,3426.4,3426.1,2.9187]
["bitfinex","ETHUSD",1719184761448,0.13220473,3426.3,3426.1,2.9187]
["bitfinex","ETHUSD",1719184761777,0.88807005,3426.2,3426.1,2.9187]
["bitfinex","ETHUSD",1719184762071,1.02030714,3426.2,3426.1,2.9187]
["bitfinex","ETHUSD",1719184764398,1.02030714,3426.2,3426.1,8.75624]
["bitfinex","ETHUSD",1719184764697,0.13223709,3426.2,3426.1,9.631864]
["bitfinex","ETHUSD",1719184764872,7.33,3426.5,3426.4,5.83702]
["bitfinex","ETHUSD",1719184765201,1.02031846,3426.5,3426.3,2.91857]
["bitfinex","ETHUSD",1719184765361,0.13251041,3426.5,3426.4,5.83702]
["bitfinex","ETHUSD",1719184765562,0.13251041,3426.5,3426.4,8.75553]
["bitfinex","ETHUSD",1719184765761,12.18,3426.9,3426.4,2.91851]
["bitfinex","ETHUSD",1719184766009,12.18,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719184766298,15.55022031,3426.9,3426.0,2.4208]
["bitfinex","ETHUSD",1719184766509,15.55022031,3426.9,3426.5,2.91841]
["bitfinex","ETHUSD",1719184766510,2.91823,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1719184766691,0.88756278,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719184767419,17.580772,3426.9,3426.6,2.91834]
["bitfinex","ETHUSD",1719184767564,2.48727859,3426.8,3426.6,2.91834]
["bitfinex","ETHUSD",1719184767914,1.59977513,3426.8,3426.6,2.91834]
["bitfinex","ETHUSD",1719184769211,1.59977513,3426.8,3426.6,2.91826]
["bitfinex","ETHUSD",1719184769382,10.24801,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1719184769383,7.33,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1719184769705,7.33,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719184770260,7.33,3427.0,3426.9,5.83616]
["bitfinex","ETHUSD",1719184771004,7.33,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719184771181,7.33,3427.0,3426.9,5.83616]
["bitfinex","ETHUSD",1719184771577,7.33,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719184771984,7.33,3427.0,3426.9,5.83616]
["bitfinex","ETHUSD",1719184772270,7.33,3427.0,3426.0,2.4208]
["bitfinex","ETHUSD",1719184772470,7.33,3427.0,3426.8,2.91817]
["bitfinex","ETHUSD",1719184772697,2.3516,3427.3,3426.1,0.24208]
["bitfinex","ETHUSD",1719184772870,2.3516,3427.3,3424.7,1.62889628]
["bitfinex","ETHUSD",1719184772871,2.91818,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1719184773079,0.583628,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1719184773324,2.91836,3426.6,3426.1,2.91874]
["bitfinex","ETHUSD",1719184773618,1.465,3427.2,3426.0,2.91884]
["bitfinex","ETHUSD",1719184773619,2.91818,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1719184773902,2.91826,3426.7,3426.4,2.91851]
["bitfinex","ETHUSD",1719184774576,2.91809,3426.9,3426.6,2.91834]
["bitfinex","ETHUSD",1719184774577,2.9181,3426.9,3426.6,2.91834]
["bitfinex","ETHUSD",1719184774901,2.9181,3426.9,3425.8,0.23353]
["bitfinex","ETHUSD",1719184774902,2.91817,3426.8,3425.8,0.23353]
["bitfinex","ETHUSD",1719184775203,10.248,3427.0,3426.5,2.91835]
["bitfinex","ETHUSD",1719184775429,2.91852,3426.4,3425.9,2.91885]
["bitfinex","ETHUSD",1719184775581,5.21644,3426.6,3426.0,2.91885]
["bitfinex","ETHUSD",1719184775582,2.2981,3426.6,3426.0,2.91885]
["bitfinex","ETHUSD",1719184775905,2.91821,3426.8,3426.4,2.91843]
["bitfinex","ETHUSD",1719184776307,2.2981,3426.9,3425.8,0.525446]
["bitfinex","ETHUSD",1719184776503,2.2981,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719184776504,0.13285196,3426.8,3426.6,2.91833]
["bitfinex","ETHUSD",1719184776960,0.13285196,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719184777364,7.33,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719184777566,2.91791,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719184777838,4.177769,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719184778107,2.91792,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1719184778894,2.91828,3426.7,3426.2,2.91865]
["bitfinex","ETHUSD",1719184779124,2.4991,3426.7,3425.7,2.3353]
["bitfinex","ETHUSD",1719184779309,2.4991,3426.7,3426.3,2.91857]
["bitfinex","ETHUSD",1719184779599,3.8375,3427.0,3426.5,2.91841]
["bitfinex","ETHUSD",1719184779759,2.91821,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1719184779961,6.75557,3427.0,3426.6,2.9183]
["bitfinex","ETHUSD",1719184780204,4.0114279,3426.9,3426.6,2.9183]
["bitfinex","ETHUSD",1719184780360,4.0114279,3426.9,3426.5,2.91841]
["bitfinex","ETHUSD",1719184781901,2.91822,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1719184782681,3.8375,3427.0,3426.5,2.91841]
["bitfinex","ETHUSD",1719184782682,6.75558,3427.0,3426.5,2.91841]
["bitfinex","ETHUSD",1719184782952,8.2901049,3427.0,3426.7,2.91818]
["bitfinex","ETHUSD",1719184783153,1.465,3427.0,3426.8,2.91817]
["bitfinex","ETHUSD",1719184783354,1.259859,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1719184783355,4.177689,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1719184783511,1.259859,3427.2,3426.9,2.91801]
["bitfinex","ETHUSD",1719184783706,12.72576,3427.3,3426.9,2.91801]
["bitfinex","ETHUSD",1719184783707,9.808,3427.3,3426.9,2.91801]
["bitfinex","ETHUSD",1719184784012,7.33,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719184786689,7.33,3427.3,3427.2,8.75349]
["bitfinex","ETHUSD",1719184787542,2.91726,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719184787543,7.33,3427.8,3427.6,2.91748]
["bitfinex","ETHUSD",1719184789314,3.889682,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719184790347,22.42706,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1719184790348,25.34421,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1719184790555,22.42706,3428.1,3427.7,2.91737]
["bitfinex","ETHUSD",1719184790754,22.42706,3428.1,3427.8,2.91727]
["bitfinex","ETHUSD",1719184790914,25.208896,3428.1,3427.8,2.91727]
["bitfinex","ETHUSD",1719184791537,0.13316102,3428.0,3427.8,2.91727]
["bitfinex","ETHUSD",1719184792338,0.13316102,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719184792534,0.13316102,3428.0,3427.9,5.83446]
["bitfinex","ETHUSD",1719184793425,0.13316102,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719184794132,2.91694,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1719184794315,0.1335096,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1719184794666,2.91707,3428.1,3427.6,2.91749]
["bitfinex","ETHUSD",1719184794955,3.0505796,3428.1,3427.7,2.91733]
["bitfinex","ETHUSD",1719184796355,3.0505796,3428.1,3427.8,2.91727]
["bitfinex","ETHUSD",1719184797140,0.1335096,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1719184800860,3.0505896,3428.1,3427.7,5.83465]
["bitfinex","ETHUSD",1719184801025,0.1335096,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1719184801223,3.0505696,3428.1,3427.7,2.91733]
["bitfinex","ETHUSD",1719184801536,0.13360659,3428.0,3427.7,2.91733]
["bitfinex","ETHUSD",1719184801763,0.13360659,3428.0,3427.6,2.91747]
["bitfinex","ETHUSD",1719184801968,0.13360659,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719184802193,2.9169,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1719184802345,0.13360659,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719184802536,2.9169,3428.3,3428.0,2.91712]
["bitfinex","ETHUSD",1719184802741,1.02012264,3428.2,3428.0,2.91712]
["bitfinex","ETHUSD",1719184803078,0.13360659,3428.2,3428.0,2.91712]
["bitfinex","ETHUSD",1719184803455,2.91698,3428.2,3427.9,2.91722]
["bitfinex","ETHUSD",1719184803783,2.91717,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1719184803987,2.55361076,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1719184804158,2.4199,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1719184804365,2.91725,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719184804971,0.13371076,3427.8,3427.6,2.91748]
["bitfinex","ETHUSD",1719184812458,0.13371076,3427.8,3426.9,2.91808]
["bitfinex","ETHUSD",1719184812459,0.88670717,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1719184812644,2.9175,3427.6,3427.1,2.9179]
["bitfinex","ETHUSD",1719184812844,3.05121076,3427.6,3427.1,2.9179]
["bitfinex","ETHUSD",1719184813052,2.91767,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1719184813362,3.05121076,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719184813363,2.9175,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719184813544,3.05122893,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1719184813951,2.91767,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1719184814187,2.91781,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1719184814401,2.91781,3427.3,3426.8,2.91809]
["bitfinex","ETHUSD",1719184814402,3.05144893,3427.3,3426.8,2.91809]
["bitfinex","ETHUSD",1719184814802,2.91801,3427.0,3426.7,2.91818]
["bitfinex","ETHUSD",1719184815088,2.91792,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1719184815573,0.13355269,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1719184815987,2.91791,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1719184816162,0.13355269,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719184816495,0.13355269,3426.9,3426.4,2.4753]
["bitfinex","ETHUSD",1719184816496,2.91834,3426.6,3426.4,2.4753]
["bitfinex","ETHUSD",1719184816703,2.91827,3426.7,3426.4,2.91851]
["bitfinex","ETHUSD",1719184817071,0.13328682,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1719184817401,0.13328682,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719184817572,0.13328682,3426.6,3426.3,5.8371]
["bitfinex","ETHUSD",1719184817956,0.13328682,3426.6,3426.4,2.91846]
["bitfinex","ETHUSD",1719184819012,0.13328682,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719184819365,2.91817,3426.8,3426.6,2.91833]
["bitfinex","ETHUSD",1719184820055,5.40183,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1719184820258,0.88743564,3427.0,3426.9,5.83616]
["bitfinex","ETHUSD",1719184820569,7.33,3427.5,3427.3,2.91771]
["bitfinex","ETHUSD",1719184820771,0.88719876,3427.4,3427.3,2.91771]
["bitfinex","ETHUSD",1719184821710,1.02018731,3427.4,3427.3,2.91771]
["bitfinex","ETHUSD",1719184822503,1.02018731,3427.4,3427.0,2.918]
["bitfinex","ETHUSD",1719184822679,0.13298855,3427.4,3427.2,2.91781]
["bitfinex","ETHUSD",1719184826522,2.91774,3427.3,3427.0,5.83592]
["bitfinex","ETHUSD",1719184826841,0.13321132,3427.2,3427.0,2.91792]
["bitfinex","ETHUSD",1719184827113,0.13321132,3427.2,3427.1,11.25203]
["bitfinex","ETHUSD",1719184827299,2.91726,3427.9,3427.5,2.9175]
["bitfinex","ETHUSD",1719184827496,3.80415503,3427.8,3427.5,2.9175]
["bitfinex","ETHUSD",1719184827717,0.88681503,3427.7,3427.5,2.9175]
["bitfinex","ETHUSD",1719184828204,0.13348085,3427.6,3427.5,2.9175]
["bitfinex","ETHUSD",1719184828402,1.02029588,3427.6,3427.5,2.9175]
["bitfinex","ETHUSD",1719184828615,1.02029588,3427.6,3427.5,5.83507]
["bitfinex","ETHUSD",1719184828930,0.13348085,3427.6,3427.5,6.418585]
["bitfinex","ETHUSD",1719184829227,2.91716,3428.0,3427.7,2.91737]
["bitfinex","ETHUSD",1719184829513,0.88655648,3427.9,3427.7,2.91737]
["bitfinex","ETHUSD",1719184836020,3.80380648,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719184836175,0.88655648,3427.8,3427.6,2.91748]
["bitfinex","ETHUSD",1719184836376,0.88655648,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719184836689,1.0565024,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719184838537,1.0565024,3427.8,3427.7,5.903997]
["bitfinex","ETHUSD",1719184838683,1.0565024,3427.8,3427.7,5.3205]
["bitfinex","ETHUSD",1719184839181,12.18,3428.5,3427.7,5.3205]
["bitfinex","ETHUSD",1719184839182,7.33,3428.7,3428.6,5.31974]
["bitfinex","ETHUSD",1719184839452,12.18,3429.2,3429.1,8.74863]
["bitfinex","ETHUSD",1719184839722,7.33,3429.3,3429.2,5.83226]
["bitfinex","ETHUSD",1719184839926,7.33,3429.3,3429.2,9.331616]
["bitfinex","ETHUSD",1719184844527,12.18,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719184844690,2.91537,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1719184845095,10.24512,3430.4,3429.5,5.28086]
["bitfinex","ETHUSD",1719184845342,7.33,3430.4,3429.6,2.91576]
["bitfinex","ETHUSD",1719184845639,7.33,3430.4,3429.8,2.91558]
["bitfinex","ETHUSD",1719184845843,2.91519,3430.3,3429.9,2.9155]
["bitfinex","ETHUSD",1719184846352,2.91519,3430.3,3430.0,2.91542]
["bitfinex","ETHUSD",1719184846695,0.14857428,3430.2,3430.0,2.91542]
["bitfinex","ETHUSD",1719184846895,2.91519,3430.3,3429.7,2.91569]
["bitfinex","ETHUSD",1719184847413,0.14857428,3430.2,3429.7,2.91569]
["bitfinex","ETHUSD",1719184847626,0.14857428,3430.2,3430.0,2.91544]
["bitfinex","ETHUSD",1719184847936,2.91519,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719184848755,0.14857428,3430.2,3430.0,2.91544]
["bitfinex","ETHUSD",1719184849104,2.91519,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719184849299,0.14857428,3430.1,3430.0,2.91544]
["bitfinex","ETHUSD",1719184849530,2.91519,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719184849836,0.14857428,3430.1,3430.0,2.91544]
["bitfinex","ETHUSD",1719184850040,2.91519,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719184850249,2.91544,3430.1,3429.2,2.91607]
["bitfinex","ETHUSD",1719184850453,2.91545,3430.0,3429.4,2.91588]
["bitfinex","ETHUSD",1719184850916,0.14873288,3429.9,3429.4,2.91588]
["bitfinex","ETHUSD",1719184851949,2.91565,3429.8,3429.4,2.91588]
["bitfinex","ETHUSD",1719184852304,0.14872568,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1719184852518,2.91544,3430.1,3429.6,2.91579]
["bitfinex","ETHUSD",1719184852722,0.14872568,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1719184852942,2.91546,3430.0,3429.6,2.91579]
["bitfinex","ETHUSD",1719184853462,0.14872568,3429.9,3429.6,2.91579]
["bitfinex","ETHUSD",1719184853664,0.14872568,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1719184853665,0.14872568,3429.9,3429.7,2.91569]
["bitfinex","ETHUSD",1719184853830,0.14872568,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719184854030,2.91522,3430.3,3429.9,2.91549]
["bitfinex","ETHUSD",1719184854234,7.33,3430.4,3429.9,2.91549]
["bitfinex","ETHUSD",1719184854449,0.14866082,3430.3,3429.9,2.91549]
["bitfinex","ETHUSD",1719184855251,3.06386082,3430.3,3429.9,2.91549]
["bitfinex","ETHUSD",1719184856057,2.91537,3430.1,3429.7,2.91563]
["bitfinex","ETHUSD",1719184856226,2.91526,3430.3,3429.9,2.91551]
["bitfinex","ETHUSD",1719184856428,0.14866082,3430.2,3429.9,2.91551]
["bitfinex","ETHUSD",1719184856748,2.91526,3430.3,3429.9,2.91551]
["bitfinex","ETHUSD",1719184857362,3.06394082,3430.2,3429.8,2.91554]
["bitfinex","ETHUSD",1719184857561,3.06394082,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1719184857562,3.06394082,3430.2,3429.9,2.91552]
["bitfinex","ETHUSD",1719184858077,2.91562,3429.8,3429.4,2.91594]
["bitfinex","ETHUSD",1719184858298,2.91554,3429.9,3429.5,2.91585]
["bitfinex","ETHUSD",1719184858740,0.14870767,3429.8,3429.5,2.91585]
["bitfinex","ETHUSD",1719184858939,0.14870767,3429.8,3429.6,2.91578]
["bitfinex","ETHUSD",1719184859388,0.14870767,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719184859671,2.91545,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1719184859883,5.83064,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1719184860086,0.14868965,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719184860287,2.91539,3430.1,3429.7,2.9157]
["bitfinex","ETHUSD",1719184860500,0.14871125,3429.8,3429.0,2.353]
["bitfinex","ETHUSD",1719184860637,0.583067,3430.1,3428.7,2.2762]
["bitfinex","ETHUSD",1719184860638,2.4757,3429.9,3428.7,2.2762]
["bitfinex","ETHUSD",1719184860839,2.91588,3429.5,3429.0,5.83258]
["bitfinex","ETHUSD",1719184861195,3.0646516,3429.4,3429.0,2.91629]
["bitfinex","ETHUSD",1719184862654,2.91605,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1719184863060,3.0648216,3429.2,3428.7,2.2762]
["bitfinex","ETHUSD",1719184863278,0.1486716,3429.2,3429.1,5.83242]
["bitfinex","ETHUSD",1719184863580,2.91565,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1719184863581,2.9157,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1719184863887,2.9157,3429.8,3429.5,2.91584]
["bitfinex","ETHUSD",1719184864939,7.33,3430.1,3429.3,2.91604]
["bitfinex","ETHUSD",1719184865154,7.33,3430.1,3429.7,2.9157]
["bitfinex","ETHUSD",1719184865155,2.91545,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1719184866252,7.33,3430.5,3430.4,5.83022]
["bitfinex","ETHUSD",1719184866487,7.33,3431.1,3430.7,2.91485]
["bitfinex","ETHUSD",1719184866655,7.33,3431.1,3430.6,2.91493]
["bitfinex","ETHUSD",1719184866656,10.24451,3431.1,3430.6,2.91493]
["bitfinex","ETHUSD",1719184866857,2.91487,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1719184867368,2.91487,3430.7,3430.1,2.91534]
["bitfinex","ETHUSD",1719184867369,2.91496,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1719184867570,2.91477,3430.8,3429.6,2.91578]
["bitfinex","ETHUSD",1719184867571,2.9152,3430.3,3430.0,2.91545]
["bitfinex","ETHUSD",1719184867769,2.91508,3430.5,3430.1,2.91532]
["bitfinex","ETHUSD",1719184868294,2.91528,3430.2,3429.8,5.39756]
["bitfinex","ETHUSD",1719184868477,2.9152,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1719184868478,2.9152,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1719184868785,2.9152,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1719184868786,2.91554,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1719184869954,2.91565,3429.8,3429.4,2.91588]
["bitfinex","ETHUSD",1719184870688,2.91545,3430.0,3429.5,2.91585]
["bitfinex","ETHUSD",1719184871413,2.91572,3429.7,3429.3,2.91599]
["bitfinex","ETHUSD",1719184871687,2.91572,3429.7,3429.4,2.91593]
["bitfinex","ETHUSD",1719184871859,2.91572,3429.7,3429.2,3.744021]
["bitfinex","ETHUSD",1719184872070,2.91572,3429.7,3429.2,0.827971]
["bitfinex","ETHUSD",1719184872261,2.91562,3429.8,3429.2,2.91611]
["bitfinex","ETHUSD",1719184873311,2.91574,3429.7,3429.3,2.91596]
["bitfinex","ETHUSD",1719184873623,2.91574,3429.7,3429.3,3.790789]
["bitfinex","ETHUSD",1719184874516,2.91545,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1719184875421,7.33,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719184875916,7.33,3430.8,3430.5,2.91499]
["bitfinex","ETHUSD",1719184876116,2.91477,3430.8,3430.5,2.91499]
["bitfinex","ETHUSD",1719184876484,2.91448,3431.2,3430.8,2.91475]
["bitfinex","ETHUSD",1719184876696,7.33,3431.3,3430.9,2.91467]
["bitfinex","ETHUSD",1719184876934,7.33,3431.3,3430.2,2.91527]
["bitfinex","ETHUSD",1719184876935,7.33,3431.7,3430.4,2.4965]
["bitfinex","ETHUSD",1719184877141,7.33,3431.7,3431.3,2.91431]
["bitfinex","ETHUSD",1719184877302,2.91392,3431.8,3431.3,2.91431]
["bitfinex","ETHUSD",1719184878821,2.91392,3431.8,3431.5,2.91414]
["bitfinex","ETHUSD",1719184879001,2.91401,3431.7,3431.3,5.82857]
["bitfinex","ETHUSD",1719184879204,2.91401,3431.7,3431.3,5.82852]
["bitfinex","ETHUSD",1719184879400,2.91401,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1719184879709,10.24362,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1719184879710,2.91375,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1719184880708,2.91384,3431.9,3431.1,2.91447]
["bitfinex","ETHUSD",1719184880914,2.914,3431.7,3431.4,2.91418]
["bitfinex","ETHUSD",1719184881130,2.914,3431.7,3431.2,2.91442]
["bitfinex","ETHUSD",1719184881131,2.91409,3431.6,3431.2,2.91442]
["bitfinex","ETHUSD",1719184881299,1.465,3432.2,3430.8,2.91477]
["bitfinex","ETHUSD",1719184881498,1.465,3432.2,3431.0,5.8291]
["bitfinex","ETHUSD",1719184881499,3.06375023,3431.5,3431.0,5.8291]
["bitfinex","ETHUSD",1719184881740,2.91418,3431.5,3431.1,2.91448]
["bitfinex","ETHUSD",1719184881896,0.14950023,3431.4,3431.3,2.91431]
["bitfinex","ETHUSD",1719184882431,2.91401,3431.7,3431.4,2.91424]
["bitfinex","ETHUSD",1719184882901,2.91401,3431.7,3431.3,2.91433]
["bitfinex","ETHUSD",1719184884973,2.91401,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1719184886369,2.91409,3431.6,3431.3,0.3497426]
["bitfinex","ETHUSD",1719184886574,2.91409,3431.6,3431.3,2.91434]
["bitfinex","ETHUSD",1719184888900,2.91409,3431.6,3431.1,2.91451]
["bitfinex","ETHUSD",1719184888901,2.91419,3431.5,3431.1,2.91451]
["bitfinex","ETHUSD",1719184889106,2.91419,3431.5,3431.2,2.91443]
["bitfinex","ETHUSD",1719184889453,2.91381,3432.0,3431.5,2.91414]
["bitfinex","ETHUSD",1719184889454,2.91392,3431.8,3431.5,2.91414]
["bitfinex","ETHUSD",1719184889651,2.91418,3431.5,3431.2,2.91443]
["bitfinex","ETHUSD",1719184889856,2.91418,3431.5,3431.1,0.3206067]
["bitfinex","ETHUSD",1719184890167,2.91418,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1719184890168,2.91446,3431.2,3430.7,2.91485]
["bitfinex","ETHUSD",1719184890355,19.51,3431.9,3430.7,2.91485]
["bitfinex","ETHUSD",1719184890356,2.91442,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1719184890893,2.91392,3431.8,3431.3,2.91426]
["bitfinex","ETHUSD",1719184891111,2.91408,3431.7,3431.3,2.91426]
["bitfinex","ETHUSD",1719184891660,2.91393,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1719184891883,2.91393,3431.8,3431.3,3.497216]
["bitfinex","ETHUSD",1719184892392,2.91393,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1719184893702,2.91391,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1719184894366,2.91391,3431.9,3431.6,2.91405]
["bitfinex","ETHUSD",1719184896609,0.14999373,3431.8,3431.6,2.91408]
["bitfinex","ETHUSD",1719184898202,0.14999373,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1719184898501,3.06393373,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1719184899406,0.14999373,3431.8,3431.6,2.91408]
["bitfinex","ETHUSD",1719184900443,3.06392373,3431.8,3431.6,2.91408]
["bitfinex","ETHUSD",1719184904337,0.14999373,3431.8,3431.6,3.7989706]
["bitfinex","ETHUSD",1719184905145,3.06392373,3431.8,3431.6,0.8848906]
["bitfinex","ETHUSD",1719184905497,0.14999373,3431.8,3431.6,3.7989306]
["bitfinex","ETHUSD",1719184906213,0.14999373,3431.8,3431.7,5.828]
["bitfinex","ETHUSD",1719184906411,0.14999373,3431.8,3431.7,7.32588806]
["bitfinex","ETHUSD",1719184906618,2.91359,3432.2,3431.8,2.91386]
["bitfinex","ETHUSD",1719184907213,2.91369,3432.1,3431.8,2.91386]
["bitfinex","ETHUSD",1719184908347,2.91374,3432.1,3431.8,2.91391]
["bitfinex","ETHUSD",1719184911412,2.91375,3432.0,3431.8,2.91391]
["bitfinex","ETHUSD",1719184911709,0.15016649,3432.0,3431.8,3.496709]
["bitfinex","ETHUSD",1719184912019,0.15016649,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1719184912530,2.91365,3432.2,3432.0,2.91374]
["bitfinex","ETHUSD",1719184912747,3.032599,3432.5,3432.0,2.91374]
["bitfinex","ETHUSD",1719184913051,2.91351,3432.3,3432.0,2.91374]
["bitfinex","ETHUSD",1719184913216,2.91359,3432.2,3432.0,0.6410369]
["bitfinex","ETHUSD",1719184913448,2.91359,3432.2,3431.8,3.496639]
["bitfinex","ETHUSD",1719184913631,2.91359,3432.2,3431.9,2.9138]
["bitfinex","ETHUSD",1719184915146,2.91368,3432.1,3431.8,3.496699]
["bitfinex","ETHUSD",1719184915350,2.91368,3432.1,3431.8,2.9139]
["bitfinex","ETHUSD",1719184916149,10.24368,3432.1,3431.8,2.9139]
["bitfinex","ETHUSD",1719184916364,2.91368,3432.1,3431.8,2.9139]
["bitfinex","ETHUSD",1719184916519,2.91368,3432.1,3431.9,0.582789]
["bitfinex","ETHUSD",1719184917257,2.9136,3432.2,3431.9,3.496619]
["bitfinex","ETHUSD",1719184917426,0.119199,3432.5,3432.1,2.91366]
["bitfinex","ETHUSD",1719184917626,0.119199,3432.5,3432.2,6.04492356]
["bitfinex","ETHUSD",1719184917833,0.119199,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1719184918029,0.119199,3432.5,3432.3,2.91348]
["bitfinex","ETHUSD",1719184918227,0.119199,3432.5,3432.4,0.890014]
["bitfinex","ETHUSD",1719184919615,0.119199,3432.5,3432.4,3.803424]
["bitfinex","ETHUSD",1719184920462,0.119199,3432.5,3432.4,0.890014]
["bitfinex","ETHUSD",1719184920660,5.23399,3432.3,3431.3,2.942876]
["bitfinex","ETHUSD",1719184920814,2.91381,3432.0,3431.7,2.914]
["bitfinex","ETHUSD",1719184921014,2.91381,3432.0,3431.7,3.788242]
["bitfinex","ETHUSD",1719184921254,2.91381,3432.0,3431.7,0.874242]
["bitfinex","ETHUSD",1719184922274,2.91436,3431.3,3431.0,2.91458]
["bitfinex","ETHUSD",1719184922468,0.607,3431.5,3431.0,3.733354]
["bitfinex","ETHUSD",1719184922764,2.91418,3431.5,3431.0,3.733354]
["bitfinex","ETHUSD",1719184922969,2.91417,3431.5,3431.3,2.91434]
["bitfinex","ETHUSD",1719184923133,2.91405,3431.7,3431.3,0.6647544]
["bitfinex","ETHUSD",1719184923330,2.91421,3431.5,3431.3,0.6647544]
["bitfinex","ETHUSD",1719184923531,2.91426,3431.4,3431.3,0.6647544]
["bitfinex","ETHUSD",1719184923833,7.33,3431.8,3431.3,2.91429]
["bitfinex","ETHUSD",1719184924034,7.33,3431.8,3431.6,2.91409]
["bitfinex","ETHUSD",1719184924260,7.33,3431.8,3431.0,0.818774]
["bitfinex","ETHUSD",1719184924462,7.33,3431.8,3431.6,2.91407]
["bitfinex","ETHUSD",1719184924730,7.33,3431.8,3431.6,5.82814]
["bitfinex","ETHUSD",1719184925180,7.33,3431.8,3431.6,2.91407]
["bitfinex","ETHUSD",1719184925347,7.33,3431.8,3431.7,5.828]
["bitfinex","ETHUSD",1719184925548,10.24341,3432.4,3431.9,2.91379]
["bitfinex","ETHUSD",1719184925869,10.24341,3432.4,3431.7,2.91399]
["bitfinex","ETHUSD",1719184925870,2.91376,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1719184926239,2.91376,3432.0,3431.7,3.441229]
["bitfinex","ETHUSD",1719184926466,2.91366,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1719184926467,2.91359,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1719184927350,2.91359,3432.2,3431.9,5.82766]
["bitfinex","ETHUSD",1719184927552,0.119199,3432.5,3432.2,2.9135]
["bitfinex","ETHUSD",1719184927884,0.119199,3432.5,3432.4,8.74023]
["bitfinex","ETHUSD",1719184928382,7.33,3433.2,3433.1,8.73843]
["bitfinex","ETHUSD",1719184928601,7.33,3433.9,3433.2,2.91268]
["bitfinex","ETHUSD",1719184928744,2.91207,3434.0,3433.7,2.9123]
["bitfinex","ETHUSD",1719184929082,2.91207,3434.0,3433.5,2.9124]
["bitfinex","ETHUSD",1719184929268,2.91197,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1719184929489,7.33,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1719184929490,2.91207,3434.0,3433.6,2.91238]
["bitfinex","ETHUSD",1719184929881,2.91217,3433.9,3433.6,2.91238]
["bitfinex","ETHUSD",1719184930050,2.91207,3434.0,3433.4,2.91248]
["bitfinex","ETHUSD",1719184930051,2.91222,3433.8,3433.4,2.91248]
["bitfinex","ETHUSD",1719184930246,2.91197,3434.1,3433.5,2.97068254]
["bitfinex","ETHUSD",1719184930549,2.91197,3434.1,3433.6,2.91239]
["bitfinex","ETHUSD",1719184930550,2.91214,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1719184930749,2.91205,3434.0,3433.4,0.77364531]
["bitfinex","ETHUSD",1719184931061,2.91205,3434.0,3431.3,0.90866962]
["bitfinex","ETHUSD",1719184931062,2.91231,3433.7,3432.9,2.9129]
["bitfinex","ETHUSD",1719184931264,2.91252,3433.5,3433.1,2.9128]
["bitfinex","ETHUSD",1719184931854,2.91231,3433.7,3433.3,2.91263]
["bitfinex","ETHUSD",1719184932067,2.91231,3433.7,3433.3,0.582543]
["bitfinex","ETHUSD",1719184932393,2.91248,3433.5,3432.9,2.9129]
["bitfinex","ETHUSD",1719184932975,2.91253,3433.5,3433.1,2.91274]
["bitfinex","ETHUSD",1719184933290,2.91253,3433.5,3433.2,0.582564]
["bitfinex","ETHUSD",1719184933912,2.91264,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1719184934213,2.91235,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1719184934214,2.91273,3433.2,3432.9,2.91298]
["bitfinex","ETHUSD",1719184934507,2.91273,3433.2,3432.9,3.727682]
["bitfinex","ETHUSD",1719184936011,2.91257,3433.4,3433.0,2.91288]
["bitfinex","ETHUSD",1719184936679,2.91269,3433.3,3433.0,2.91288]
["bitfinex","ETHUSD",1719184937762,10.24235,3433.7,3433.1,2.97106186]
["bitfinex","ETHUSD",1719184937994,2.91247,3433.6,3433.1,2.97106186]
["bitfinex","ETHUSD",1719184938808,2.91248,3433.5,3433.1,0.05825186]
["bitfinex","ETHUSD",1719184939107,10.24238,3433.7,3433.2,2.91271]
["bitfinex","ETHUSD",1719184939627,2.91239,3433.6,3433.2,2.91271]
["bitfinex","ETHUSD",1719184939812,2.91254,3433.5,3433.2,2.91271]
["bitfinex","ETHUSD",1719184940471,2.9124,3433.6,3433.3,2.91263]
["bitfinex","ETHUSD",1719184941271,2.91248,3433.5,3433.1,2.91281]
["bitfinex","ETHUSD",1719184941485,3.05897616,3433.4,3432.7,0.523413]
["bitfinex","ETHUSD",1719184941693,3.05897616,3433.4,3432.6,2.3209]
["bitfinex","ETHUSD",1719184941694,2.91265,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1719184941878,0.14645929,3433.2,3433.0,2.91288]
["bitfinex","ETHUSD",1719184942211,2.91253,3433.5,3433.1,2.91281]
["bitfinex","ETHUSD",1719184942506,2.91257,3433.4,3433.1,2.91281]
["bitfinex","ETHUSD",1719184943321,2.91239,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1719184944077,2.91223,3433.8,3433.5,2.9124]
["bitfinex","ETHUSD",1719184944376,2.91231,3433.7,3433.4,2.91255]
["bitfinex","ETHUSD",1719184945315,2.91222,3433.8,3433.5,5.27477]
["bitfinex","ETHUSD",1719184946523,2.91214,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1719184948006,2.91214,3433.9,3433.5,2.3623]
["bitfinex","ETHUSD",1719184948322,2.91247,3433.6,3433.3,2.91261]
["bitfinex","ETHUSD",1719184948928,2.91197,3434.1,3433.7,2.91222]
["bitfinex","ETHUSD",1719184949151,2.91188,3434.2,3433.7,2.91222]
["bitfinex","ETHUSD",1719184949303,2.91206,3434.0,3433.7,2.91222]
["bitfinex","ETHUSD",1719184949694,2.91204,3434.1,3433.7,2.9123]
["bitfinex","ETHUSD",1719184949891,2.91206,3434.0,3433.7,2.9123]
["bitfinex","ETHUSD",1719184950845,2.91206,3434.0,3433.6,2.91238]
["bitfinex","ETHUSD",1719184950997,2.9123,3433.8,3433.5,0.6653462]
["bitfinex","ETHUSD",1719184952299,2.91202,3434.1,3432.7,2.3478]
["bitfinex","ETHUSD",1719184952528,2.9128,3433.2,3432.2,6.20597]
["bitfinex","ETHUSD",1719184952725,2.91307,3432.8,3432.4,2.9134]
["bitfinex","ETHUSD",1719184952975,2.91307,3432.8,3432.5,3.763703]
["bitfinex","ETHUSD",1719184953128,2.913,3432.9,3432.5,3.763703]
["bitfinex","ETHUSD",1719184955771,2.91309,3432.8,3432.5,3.763703]
["bitfinex","ETHUSD",1719184955970,2.91309,3432.8,3432.6,0.9354233]
["bitfinex","ETHUSD",1719184956639,0.1418232,3432.7,3432.6,0.9354233]
["bitfinex","ETHUSD",1719184956992,2.91301,3432.9,3432.6,0.9354233]
["bitfinex","ETHUSD",1719184957277,0.1418232,3432.7,3432.6,0.99368003]
["bitfinex","ETHUSD",1719184957448,2.91307,3432.8,3432.6,0.9354233]
["bitfinex","ETHUSD",1719184957772,0.1418232,3432.7,3432.6,0.9354233]
["bitfinex","ETHUSD",1719184958162,2.91307,3432.8,3432.6,0.9354233]
["bitfinex","ETHUSD",1719184958361,0.1418232,3432.7,3432.6,0.9354233]
["bitfinex","ETHUSD",1719184958861,2.91307,3432.8,3432.6,0.9354233]
["bitfinex","ETHUSD",1719184959043,0.1418232,3432.7,3432.6,0.9354233]
["bitfinex","ETHUSD",1719184959438,2.91307,3432.8,3432.6,0.9354233]
["bitfinex","ETHUSD",1719184959679,2.91307,3432.8,3432.7,0.38487333]
["bitfinex","ETHUSD",1719184961668,2.91315,3432.7,3432.6,0.9354233]
["bitfinex","ETHUSD",1719184962999,2.91315,3432.7,3432.4,2.91341]
["bitfinex","ETHUSD",1719184963298,2.91306,3432.9,3432.5,2.9133]
["bitfinex","ETHUSD",1719184963482,2.91309,3432.8,3432.5,2.9133]
["bitfinex","ETHUSD",1719184963719,2.91315,3432.7,3432.4,2.91339]
["bitfinex","ETHUSD",1719184964007,2.91315,3432.7,3432.5,0.85044]
["bitfinex","ETHUSD",1719184965263,2.91297,3433.0,3432.5,0.85044]
["bitfinex","ETHUSD",1719184965668,2.91322,3432.7,3432.5,0.85044]
["bitfinex","ETHUSD",1719184966302,0.141408,3432.6,3432.5,0.85044]
["bitfinex","ETHUSD",1719184968010,3.054648,3432.6,3432.5,0.85044]
["bitfinex","ETHUSD",1719184970411,3.054648,3432.6,3432.5,0.75044]
["bitfinex","ETHUSD",1719184971243,3.054648,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1719184971579,0.141408,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1719184973705,0.141408,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1719184974089,2.91307,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1719184974292,0.14140443,3432.6,3432.5,3.763745]
["bitfinex","ETHUSD",1719184974479,2.91316,3432.7,3432.5,3.763745]
["bitfinex","ETHUSD",1719184974681,0.14140443,3432.6,3432.5,3.763745]
["bitfinex","ETHUSD",1719184975319,2.91308,3432.8,3432.5,3.763745]
["bitfinex","ETHUSD",1719184975489,0.14138998,3432.6,3432.5,3.763745]
["bitfinex","ETHUSD",1719184976003,2.91308,3432.8,3432.5,3.763745]
["bitfinex","ETHUSD",1719184976346,2.91276,3433.2,3432.5,6.677065]
["bitfinex","ETHUSD",1719184976347,0.14141887,3432.6,3432.5,6.677065]
["bitfinex","ETHUSD",1719184976635,2.91259,3433.4,3432.9,2.91291]
["bitfinex","ETHUSD",1719184977129,2.91244,3433.6,3432.8,5.31606]
["bitfinex","ETHUSD",1719184977130,2.91265,3433.3,3432.8,5.31606]
["bitfinex","ETHUSD",1719184977830,2.91282,3433.1,3432.8,5.31606]
["bitfinex","ETHUSD",1719184978125,2.91282,3433.1,3432.8,6.70110455]
["bitfinex","ETHUSD",1719184978537,2.91282,3433.1,3432.9,0.0582524]
["bitfinex","ETHUSD",1719184980013,2.91282,3433.1,3432.9,2.9712224]
["bitfinex","ETHUSD",1719184980396,2.91265,3433.3,3433.1,2.91281]
["bitfinex","ETHUSD",1719184980721,2.91274,3433.2,3432.9,2.91297]
["bitfinex","ETHUSD",1719184980923,2.91274,3433.2,3433.0,0.05825115]
["bitfinex","ETHUSD",1719184982227,2.91307,3432.9,3432.6,2.91324]
["bitfinex","ETHUSD",1719184982536,2.91307,3432.9,3432.7,2.91315]
["bitfinex","ETHUSD",1719184982846,2.9129,3433.0,3432.7,2.91315]
["bitfinex","ETHUSD",1719184983335,2.91286,3433.1,3432.8,2.91303]
["bitfinex","ETHUSD",1719184984104,2.91274,3433.2,3432.7,2.91314]
["bitfinex","ETHUSD",1719184984105,2.9129,3433.0,3432.7,2.91314]
["bitfinex","ETHUSD",1719184984404,2.9129,3433.0,3432.7,4.5508956]
["bitfinex","ETHUSD",1719184985734,0.607,3433.4,3432.5,2.4148]
["bitfinex","ETHUSD",1719184985939,2.91324,3432.6,3432.2,2.2617]
["bitfinex","ETHUSD",1719184986146,2.91333,3432.5,3432.3,2.91349]
["bitfinex","ETHUSD",1719184986707,0.14153077,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1719184987065,2.91316,3432.7,3432.3,3.491709]
["bitfinex","ETHUSD",1719184987202,2.91327,3432.6,3432.4,0.77511398]
["bitfinex","ETHUSD",1719184987549,2.91327,3432.6,3432.3,3.491709]
["bitfinex","ETHUSD",1719184987704,0.14153077,3432.5,3432.3,3.491709]
["bitfinex","ETHUSD",1719184988400,3.05488077,3432.5,3432.3,0.578219]
["bitfinex","ETHUSD",1719184988601,2.91341,3432.4,3432.2,2.8687]
["bitfinex","ETHUSD",1719184988803,2.91341,3432.4,3432.2,5.17527]
["bitfinex","ETHUSD",1719184989043,0.14153077,3432.3,3432.2,5.17527]
["bitfinex","ETHUSD",1719184989238,0.14153077,3432.3,3432.2,5.72527]
["bitfinex","ETHUSD",1719184989645,2.91332,3432.6,3432.3,2.91347]
["bitfinex","ETHUSD",1719184989848,0.14153077,3432.3,3432.2,6.33226]
["bitfinex","ETHUSD",1719184990107,2.91334,3432.5,3432.2,6.33226]
["bitfinex","ETHUSD",1719184990234,0.1414405,3432.3,3432.2,2.8117]
["bitfinex","ETHUSD",1719184990430,2.91342,3432.4,3432.2,2.8117]
["bitfinex","ETHUSD",1719184990666,0.1414405,3432.3,3432.2,2.8117]
["bitfinex","ETHUSD",1719184991076,0.1414405,3432.3,3432.2,5.72528]
["bitfinex","ETHUSD",1719184991231,2.91334,3432.5,3432.2,6.986823]
["bitfinex","ETHUSD",1719184991441,2.91334,3432.5,3432.2,7.593823]
["bitfinex","ETHUSD",1719184991442,0.1414405,3432.3,3432.2,7.593823]
["bitfinex","ETHUSD",1719184991661,2.91334,3432.5,3432.2,7.593823]
["bitfinex","ETHUSD",1719184991866,0.1414405,3432.3,3432.2,7.593823]
["bitfinex","ETHUSD",1719184992132,2.91334,3432.5,3432.2,7.593823]
["bitfinex","ETHUSD",1719184992575,0.1414405,3432.4,3432.2,7.593823]
["bitfinex","ETHUSD",1719184993973,0.1414405,3432.4,3432.2,4.680243]
["bitfinex","ETHUSD",1719184994176,0.1414405,3432.4,3432.2,1.811543]
["bitfinex","ETHUSD",1719184994487,2.91365,3432.2,3431.9,2.3108]
["bitfinex","ETHUSD",1719184994658,2.91368,3432.1,3431.8,0.607]
["bitfinex","ETHUSD",1719184995076,2.91368,3432.1,3431.5,2.3108]
["bitfinex","ETHUSD",1719184995241,2.91425,3431.5,3431.1,5.295]
["bitfinex","ETHUSD",1719184995435,2.91435,3431.3,3431.1,2.3805]
["bitfinex","ETHUSD",1719184995770,2.91435,3431.3,3431.1,3.201479]
["bitfinex","ETHUSD",1719184995934,0.1414044,3431.2,3431.1,0.820979]
["bitfinex","ETHUSD",1719184996134,0.1414044,3431.2,3430.8,2.3805]
["bitfinex","ETHUSD",1719184996335,2.91426,3431.4,3430.6,0.8994]
["bitfinex","ETHUSD",1719184996537,3.05562552,3431.1,3430.6,3.20733]
["bitfinex","ETHUSD",1719184996792,2.91468,3430.9,3430.6,3.20733]
["bitfinex","ETHUSD",1719184996987,3.05572552,3431.0,3430.7,3.765135]
["bitfinex","ETHUSD",1719184997635,2.91477,3430.8,3430.7,0.850285]
["bitfinex","ETHUSD",1719184997837,3.05571552,3431.0,3430.5,5.29552]
["bitfinex","ETHUSD",1719184997838,2.91469,3430.9,3430.5,5.29552]
["bitfinex","ETHUSD",1719184998038,2.91469,3430.9,3430.6,2.91494]
["bitfinex","ETHUSD",1719184998275,3.05588552,3430.8,3430.5,2.3805]
["bitfinex","ETHUSD",1719184998474,3.05588552,3430.8,3430.5,3.838515]
["bitfinex","ETHUSD",1719184998683,0.14111552,3430.8,3430.5,6.753455]
["bitfinex","ETHUSD",1719184999088,0.14111552,3430.8,3430.6,0.55]
["bitfinex","ETHUSD",1719184999377,0.14111552,3430.8,3430.6,1.9087955]
["bitfinex","ETHUSD",1719184999787,0.14111552,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1719184999991,2.91451,3431.1,3430.7,2.91485]
["bitfinex","ETHUSD",1719185000277,0.14032787,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1719185000874,0.14032787,3431.0,3430.9,5.82936]
["bitfinex","ETHUSD",1719185001171,7.33,3431.5,3431.2,2.91439]
["bitfinex","ETHUSD",1719185001386,10.24418,3431.5,3431.3,0.0582796]
["bitfinex","ETHUSD",1719185001587,2.91426,3431.4,3431.3,0.0582796]
["bitfinex","ETHUSD",1719185001757,3.0546168,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1719185001959,3.0546168,3431.4,3431.1,4.104789]
["bitfinex","ETHUSD",1719185003646,3.0546168,3431.4,3431.2,0.05828048]
["bitfinex","ETHUSD",1719185008580,0.1403568,3431.4,3431.2,2.97270048]
["bitfinex","ETHUSD",1719185008794,0.1403568,3431.4,3431.3,1.01069591]
["bitfinex","ETHUSD",1719185008994,3.0546168,3431.4,3431.3,1.01069591]
["bitfinex","ETHUSD",1719185011340,3.0546168,3431.4,3430.4,2.9151]
["bitfinex","ETHUSD",1719185011341,2.91485,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1719185011602,2.91487,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1719185011894,2.91487,3430.7,3430.5,0.52545]
["bitfinex","ETHUSD",1719185011895,3.05544723,3430.7,3430.5,0.52545]
["bitfinex","ETHUSD",1719185012464,0.14057723,3430.7,3430.5,3.4404]
["bitfinex","ETHUSD",1719185012663,2.91477,3430.8,3430.5,3.4404]
["bitfinex","ETHUSD",1719185013001,0.14055193,3430.6,3430.5,3.4404]
["bitfinex","ETHUSD",1719185013205,2.91477,3430.8,3430.5,3.9904]
["bitfinex","ETHUSD",1719185013369,0.14055193,3430.6,3430.5,3.9904]
["bitfinex","ETHUSD",1719185013573,2.91477,3430.8,3430.5,3.9904]
["bitfinex","ETHUSD",1719185013907,2.9146,3431.0,3430.3,0.2924]
["bitfinex","ETHUSD",1719185013908,2.91495,3430.6,3430.3,0.2924]
["bitfinex","ETHUSD",1719185014203,2.91495,3430.6,3430.4,0.55]
["bitfinex","ETHUSD",1719185014360,2.91495,3430.6,3430.3,3.46518]
["bitfinex","ETHUSD",1719185014567,0.1403604,3430.5,3430.3,3.46518]
["bitfinex","ETHUSD",1719185017616,0.1403604,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1719185017807,0.1403604,3430.5,3430.3,3.46518]
["bitfinex","ETHUSD",1719185019743,0.1403604,3430.5,3430.4,4.0201859]
["bitfinex","ETHUSD",1719185019926,0.1403604,3430.5,3430.4,4.5701859]
["bitfinex","ETHUSD",1719185020099,2.91445,3431.2,3430.4,4.5701859]
["bitfinex","ETHUSD",1719185020100,12.18,3431.9,3430.7,3.077]
["bitfinex","ETHUSD",1719185020296,2.91436,3431.3,3431.1,2.91451]
["bitfinex","ETHUSD",1719185020537,2.91418,3431.5,3431.1,2.91451]
["bitfinex","ETHUSD",1719185020744,2.91418,3431.5,3431.2,0.05828071]
["bitfinex","ETHUSD",1719185020900,2.91434,3431.3,3431.2,0.05828071]
["bitfinex","ETHUSD",1719185021602,2.91434,3431.3,3431.1,0.05828243]
["bitfinex","ETHUSD",1719185022233,2.91434,3431.3,3431.1,2.97279243]
["bitfinex","ETHUSD",1719185022902,2.91434,3431.3,3431.1,0.05828243]
["bitfinex","ETHUSD",1719185023335,2.91434,3431.3,3431.1,2.97279243]
["bitfinex","ETHUSD",1719185024001,2.91434,3431.3,3431.1,0.05828243]
["bitfinex","ETHUSD",1719185027231,2.91409,3431.6,3431.2,2.91443]
["bitfinex","ETHUSD",1719185027433,2.91409,3431.6,3431.3,0.05827912]
["bitfinex","ETHUSD",1719185027616,2.91418,3431.5,3431.3,0.05827912]
["bitfinex","ETHUSD",1719185031243,2.91418,3431.5,3431.2,2.91443]
["bitfinex","ETHUSD",1719185031840,0.14042547,3431.4,3431.2,2.91443]
["bitfinex","ETHUSD",1719185033419,0.14042547,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1719185033742,0.14042547,3431.4,3431.3,9.325897]
["bitfinex","ETHUSD",1719185033966,0.14042547,3431.4,3431.3,9.875897]
["bitfinex","ETHUSD",1719185034185,2.91384,3431.9,3431.6,2.91405]
["bitfinex","ETHUSD",1719185034333,2.91384,3431.9,3431.7,0.0582734]
["bitfinex","ETHUSD",1719185037771,2.91392,3431.8,3431.7,0.0582734]
["bitfinex","ETHUSD",1719185037936,2.91392,3431.8,3431.6,2.91405]
["bitfinex","ETHUSD",1719185039360,2.91392,3431.8,3431.4,2.91426]
["bitfinex","ETHUSD",1719185039555,2.91392,3431.8,3431.5,2.97244517]
["bitfinex","ETHUSD",1719185039752,2.91392,3431.8,3431.5,0.05827517]
["bitfinex","ETHUSD",1719185039951,2.914,3431.7,3431.5,0.05827517]
["bitfinex","ETHUSD",1719185040945,2.91402,3431.7,3431.5,0.05827517]
["bitfinex","ETHUSD",1719185041281,2.91418,3431.5,3431.0,2.91458]
["bitfinex","ETHUSD",1719185041580,2.91453,3431.1,3430.8,2.9147]
["bitfinex","ETHUSD",1719185041786,2.91444,3431.2,3430.9,2.91468]
["bitfinex","ETHUSD",1719185043791,2.91409,3431.6,3431.1,2.91444]
["bitfinex","ETHUSD",1719185043948,2.91409,3431.6,3431.2,2.91436]
["bitfinex","ETHUSD",1719185044565,2.91426,3431.4,3431.2,2.91436]
["bitfinex","ETHUSD",1719185044983,2.91426,3431.4,3431.0,3.4646]
["bitfinex","ETHUSD",1719185044984,2.91389,3431.9,3431.3,2.91433]
["bitfinex","ETHUSD",1719185045145,2.3241,3432.0,3431.3,2.91433]
["bitfinex","ETHUSD",1719185045146,2.914,3431.8,3431.5,2.91415]
["bitfinex","ETHUSD",1719185045478,2.914,3431.8,3431.6,0.05827645]
["bitfinex","ETHUSD",1719185045665,2.914,3431.7,3431.4,2.91424]
["bitfinex","ETHUSD",1719185046454,0.1404652,3431.6,3431.4,2.91424]
["bitfinex","ETHUSD",1719185046661,0.1404652,3431.6,3431.5,2.97244643]
["bitfinex","ETHUSD",1719185046884,2.91393,3431.8,3431.5,2.97244643]
["bitfinex","ETHUSD",1719185047080,0.14060252,3431.6,3431.5,2.97244643]
["bitfinex","ETHUSD",1719185047259,2.91393,3431.8,3431.5,2.97244643]
["bitfinex","ETHUSD",1719185047459,0.14060252,3431.6,3431.5,2.97244643]
["bitfinex","ETHUSD",1719185047680,2.91393,3431.8,3431.5,2.97244643]
["bitfinex","ETHUSD",1719185048046,0.14060252,3431.7,3431.5,2.97244643]
["bitfinex","ETHUSD",1719185048250,2.91393,3431.8,3431.5,2.97244643]
["bitfinex","ETHUSD",1719185048560,0.14060252,3431.6,3431.5,2.97244643]
["bitfinex","ETHUSD",1719185048777,2.91393,3431.8,3431.5,2.97244643]
["bitfinex","ETHUSD",1719185048978,0.14060252,3431.6,3431.5,2.97244643]
["bitfinex","ETHUSD",1719185049179,2.91393,3431.8,3431.5,2.97244643]
["bitfinex","ETHUSD",1719185049372,0.14060252,3431.6,3431.5,2.97244643]
["bitfinex","ETHUSD",1719185049580,2.91393,3431.8,3431.5,2.97244643]
["bitfinex","ETHUSD",1719185049757,0.14061696,3431.6,3431.5,2.97244643]
["bitfinex","ETHUSD",1719185049957,2.91393,3431.8,3431.5,2.97244643]
["bitfinex","ETHUSD",1719185050206,0.14061696,3431.6,3431.5,2.97244643]
["bitfinex","ETHUSD",1719185050692,2.91393,3431.8,3431.5,2.97244643]
["bitfinex","ETHUSD",1719185050855,0.14061696,3431.6,3431.5,2.97244643]
["bitfinex","ETHUSD",1719185051060,2.91409,3431.6,3431.3,2.91433]
["bitfinex","ETHUSD",1719185051291,3.05470696,3431.6,3431.3,2.91433]
["bitfinex","ETHUSD",1719185051796,3.05470696,3431.6,3431.4,2.91425]
["bitfinex","ETHUSD",1719185051797,0.14061696,3431.6,3431.4,2.91425]
["bitfinex","ETHUSD",1719185055431,0.14061696,3431.6,3431.5,2.97244659]
["bitfinex","ETHUSD",1719185055782,2.91393,3431.8,3431.5,2.97244659]
["bitfinex","ETHUSD",1719185055986,0.14059528,3431.6,3431.5,2.97244659]
["bitfinex","ETHUSD",1719185056221,2.91393,3431.8,3431.5,2.97244659]
["bitfinex","ETHUSD",1719185056421,0.14059528,3431.6,3431.5,2.97244659]
["bitfinex","ETHUSD",1719185056598,2.91393,3431.8,3431.5,2.97244659]
["bitfinex","ETHUSD",1719185056794,0.14060251,3431.6,3431.5,2.97244659]
["bitfinex","ETHUSD",1719185057026,2.91393,3431.8,3431.5,2.97244659]
["bitfinex","ETHUSD",1719185057251,0.14060251,3431.6,3431.5,9.45026525]
["bitfinex","ETHUSD",1719185057387,10.24359,3432.2,3431.8,2.91391]
["bitfinex","ETHUSD",1719185057698,2.91359,3432.2,3431.9,0.05827029]
["bitfinex","ETHUSD",1719185058992,2.91359,3432.2,3431.9,2.97208029]
["bitfinex","ETHUSD",1719185059625,2.91351,3432.3,3432.0,2.91368]
["bitfinex","ETHUSD",1719185061541,0.14082289,3432.2,3432.0,2.91368]
["bitfinex","ETHUSD",1719185061746,2.91351,3432.3,3432.0,2.91368]
["bitfinex","ETHUSD",1719185061901,0.14082289,3432.1,3432.0,2.91368]
["bitfinex","ETHUSD",1719185062102,2.91351,3432.3,3432.0,2.91368]
["bitfinex","ETHUSD",1719185062307,0.14082289,3432.1,3432.0,2.91368]
["bitfinex","ETHUSD",1719185062516,2.91351,3432.3,3432.0,2.91368]
["bitfinex","ETHUSD",1719185062842,0.14082289,3432.1,3432.0,2.91368]
["bitfinex","ETHUSD",1719185062999,2.91351,3432.3,3432.0,2.91368]
["bitfinex","ETHUSD",1719185063196,0.14082289,3432.1,3432.0,2.91368]
["bitfinex","ETHUSD",1719185063507,2.91351,3432.3,3432.0,2.91368]
["bitfinex","ETHUSD",1719185063508,0.14082289,3432.2,3432.0,2.91368]
["bitfinex","ETHUSD",1719185063714,0.14083376,3432.1,3432.0,2.91368]
["bitfinex","ETHUSD",1719185063911,2.91351,3432.3,3432.0,2.91368]
["bitfinex","ETHUSD",1719185064111,2.91334,3432.5,3432.1,2.97192803]
["bitfinex","ETHUSD",1719185064295,2.91334,3432.5,3432.2,2.91355]
["bitfinex","ETHUSD",1719185067514,12.60927,3432.7,3432.2,2.91355]
["bitfinex","ETHUSD",1719185067720,12.60927,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1719185068353,5.27927,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1719185071228,5.27927,3432.7,3432.2,2.9135]
["bitfinex","ETHUSD",1719185071430,2.9134,3432.5,3432.2,2.9135]
["bitfinex","ETHUSD",1719185071919,0.13637724,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1719185072150,2.91325,3432.6,3432.1,2.91366]
["bitfinex","ETHUSD",1719185072455,2.91334,3432.5,3432.2,2.9135]
["bitfinex","ETHUSD",1719185072756,0.13633737,3432.4,3432.2,2.9135]
["bitfinex","ETHUSD",1719185078349,0.13633737,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1719185082081,2.91326,3432.6,3432.3,2.91349]
["bitfinex","ETHUSD",1719185082284,2.91238906,3432.6,3432.3,2.91349]
["bitfinex","ETHUSD",1719185082453,2.91295,3433.0,3432.3,5.34649]
["bitfinex","ETHUSD",1719185082639,7.33,3433.2,3432.8,2.91299]
["bitfinex","ETHUSD",1719185082640,0.13633737,3432.9,3432.8,2.91299]
["bitfinex","ETHUSD",1719185082838,2.91281,3433.1,3432.8,2.91299]
["bitfinex","ETHUSD",1719185083180,0.13639174,3433.0,3432.8,2.91299]
["bitfinex","ETHUSD",1719185083382,0.13639174,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1719185083669,7.33,3433.2,3432.9,2.91298]
["bitfinex","ETHUSD",1719185084173,0.13647151,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1719185085345,0.13647151,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1719185085750,2.91265,3433.3,3433.0,2.9129]
["bitfinex","ETHUSD",1719185085946,0.13656574,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1719185086161,2.91265,3433.3,3433.0,2.9129]
["bitfinex","ETHUSD",1719185086675,0.13673251,3433.2,3433.0,2.9129]
["bitfinex","ETHUSD",1719185086848,2.91265,3433.3,3433.0,2.9129]
["bitfinex","ETHUSD",1719185087186,3.04947251,3433.2,3433.0,2.9129]
["bitfinex","ETHUSD",1719185087483,3.04947251,3433.2,3432.9,2.91297]
["bitfinex","ETHUSD",1719185089946,3.04947251,3433.2,3433.0,2.91288]
["bitfinex","ETHUSD",1719185092983,3.04947251,3433.2,3432.5,2.91329]
["bitfinex","ETHUSD",1719185093281,3.04947251,3433.2,3432.6,0.6245639]
["bitfinex","ETHUSD",1719185093282,2.91297,3433.0,3432.6,0.6245639]
["bitfinex","ETHUSD",1719185093441,2.91297,3433.0,3432.4,0.291349]
["bitfinex","ETHUSD",1719185093647,0.13673251,3432.9,3432.4,0.291349]
["bitfinex","ETHUSD",1719185093847,0.13673251,3432.9,3432.5,2.91325]
["bitfinex","ETHUSD",1719185094159,0.13673251,3432.9,3432.5,3.7683539]
["bitfinex","ETHUSD",1719185094676,0.13673251,3432.9,3432.6,2.91324]
["bitfinex","ETHUSD",1719185094860,2.91283,3433.1,3432.8,2.91307]
["bitfinex","ETHUSD",1719185095048,0.13671438,3433.0,3432.8,2.91307]
["bitfinex","ETHUSD",1719185095960,3.52075,3433.2,3432.8,2.91307]
["bitfinex","ETHUSD",1719185096160,0.13671438,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1719185096382,3.52075,3433.2,3432.8,3.58120239]
["bitfinex","ETHUSD",1719185096595,3.52075,3433.2,3432.9,2.91298]
["bitfinex","ETHUSD",1719185098291,2.91275,3433.2,3432.9,2.91298]
["bitfinex","ETHUSD",1719185099673,2.91275,3433.2,3432.8,3.58118239]
["bitfinex","ETHUSD",1719185099866,2.91283,3433.1,3432.8,2.91305]
["bitfinex","ETHUSD",1719185100572,2.91283,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1719185102297,3.52065,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1719185102298,2.91291,3433.0,3432.7,2.91311]
["bitfinex","ETHUSD",1719185102467,2.91282,3433.1,3432.8,2.913]
["bitfinex","ETHUSD",1719185103797,2.91282,3433.1,3432.9,2.91297]
["bitfinex","ETHUSD",1719185103996,2.91282,3433.1,3432.8,2.91305]
["bitfinex","ETHUSD",1719185105123,2.91282,3433.1,3432.7,0.98861529]
["bitfinex","ETHUSD",1719185105124,2.91306,3432.9,3432.7,0.98861529]
["bitfinex","ETHUSD",1719185105432,2.91306,3432.9,3432.6,2.91317]
["bitfinex","ETHUSD",1719185106601,0.608,3433.2,3432.7,2.91315]
["bitfinex","ETHUSD",1719185106602,0.13678325,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1719185106832,0.13678325,3432.8,3432.7,3.8162549]
["bitfinex","ETHUSD",1719185107139,2.91291,3433.0,3432.8,2.91305]
["bitfinex","ETHUSD",1719185108836,3.52074,3433.2,3432.8,2.91305]
["bitfinex","ETHUSD",1719185108837,2.91282,3433.1,3432.8,2.91305]
["bitfinex","ETHUSD",1719185109908,2.9129,3433.0,3432.8,2.91305]
["bitfinex","ETHUSD",1719185110146,2.9129,3433.0,3432.8,3.58598949]
["bitfinex","ETHUSD",1719185110657,2.91282,3433.1,3432.8,3.58598949]
["bitfinex","ETHUSD",1719185110947,2.91282,3433.1,3432.8,2.91299]
["bitfinex","ETHUSD",1719185114410,2.91291,3433.0,3432.7,2.91314]
["bitfinex","ETHUSD",1719185114609,2.91299,3432.9,3432.6,2.91323]
["bitfinex","ETHUSD",1719185114810,2.91299,3432.9,3432.7,0.6117939]
["bitfinex","ETHUSD",1719185115809,2.9129,3433.0,3432.7,3.5249439]
["bitfinex","ETHUSD",1719185116058,2.9129,3433.0,3432.7,2.91315]
["bitfinex","ETHUSD",1719185120630,0.608,3433.3,3432.8,2.913]
["bitfinex","ETHUSD",1719185120843,2.91287,3433.1,3432.8,2.913]
["bitfinex","ETHUSD",1719185121527,0.13675065,3433.0,3432.8,2.913]
["bitfinex","ETHUSD",1719185121725,2.91306,3432.9,3432.6,2.91319]
["bitfinex","ETHUSD",1719185122063,2.91282,3433.1,3432.6,0.9158919]
["bitfinex","ETHUSD",1719185122228,0.13678688,3432.8,3432.4,0.291349]
["bitfinex","ETHUSD",1719185122428,2.91282,3433.1,3432.4,0.291349]
["bitfinex","ETHUSD",1719185122656,3.52125,3432.6,3431.9,2.91376]
["bitfinex","ETHUSD",1719185122864,3.52125,3432.6,3431.7,2.4531]
["bitfinex","ETHUSD",1719185122865,2.91356,3432.3,3432.0,2.91373]
["bitfinex","ETHUSD",1719185123334,0.13678688,3432.2,3432.0,2.91373]
["bitfinex","ETHUSD",1719185123535,2.91376,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1719185123724,3.05053573,3432.1,3431.7,3.78822]
["bitfinex","ETHUSD",1719185123924,0.1367035,3431.9,3431.7,3.78822]
["bitfinex","ETHUSD",1719185124122,2.91368,3432.1,3431.7,3.78822]
["bitfinex","ETHUSD",1719185124348,0.13655127,3431.8,3431.7,3.78822]
["bitfinex","ETHUSD",1719185124750,2.91368,3432.1,3431.8,2.9139]
["bitfinex","ETHUSD",1719185124937,2.91368,3432.1,3431.8,3.44135214]
["bitfinex","ETHUSD",1719185125140,2.91358,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1719185131472,2.91367,3432.1,3431.8,0.52745214]
["bitfinex","ETHUSD",1719185131638,3.52158,3432.2,3431.7,3.78822]
["bitfinex","ETHUSD",1719185131833,5.1638,3432.3,3431.6,2.91401]
["bitfinex","ETHUSD",1719185132034,5.7718,3432.3,3431.7,0.05827111]
["bitfinex","ETHUSD",1719185132846,2.91367,3432.1,3431.8,2.91391]
["bitfinex","ETHUSD",1719185133064,2.91367,3432.1,3431.7,2.91399]
["bitfinex","ETHUSD",1719185133287,2.91367,3432.1,3431.7,4.033523]
["bitfinex","ETHUSD",1719185134364,2.91367,3432.1,3431.8,2.91392]
["bitfinex","ETHUSD",1719185135601,2.91364,3432.2,3431.7,1.119533]
["bitfinex","ETHUSD",1719185135902,2.91379,3432.0,3431.7,4.033513]
["bitfinex","ETHUSD",1719185136052,2.91379,3432.0,3431.7,2.91398]
["bitfinex","ETHUSD",1719185136755,0.13629747,3431.9,3431.7,2.91398]
["bitfinex","ETHUSD",1719185139212,0.13629747,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1719185139367,2.91366,3432.1,3431.8,2.91392]
["bitfinex","ETHUSD",1719185139691,0.13628661,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1719185139994,2.9135,3432.3,3431.8,2.91392]
["bitfinex","ETHUSD",1719185140293,0.13628661,3431.9,3431.8,3.788124]
["bitfinex","ETHUSD",1719185140509,2.91352,3432.3,3432.0,2.91367]
["bitfinex","ETHUSD",1719185142409,7.33,3432.5,3432.1,0.05827115]
["bitfinex","ETHUSD",1719185142728,7.33,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1719185142877,2.91308,3432.8,3432.4,2.91341]
["bitfinex","ETHUSD",1719185145621,2.91308,3432.8,3432.5,2.91331]
["bitfinex","ETHUSD",1719185145813,5.83733,3433.0,3432.5,2.91331]
["bitfinex","ETHUSD",1719185145814,2.913,3432.9,3432.5,2.91331]
["bitfinex","ETHUSD",1719185146028,2.91307,3432.8,3432.5,2.91331]
["bitfinex","ETHUSD",1719185146231,5.22931,3433.0,3432.7,2.91314]
["bitfinex","ETHUSD",1719185146882,2.91298,3432.9,3432.4,2.9134]
["bitfinex","ETHUSD",1719185147074,2.91298,3432.9,3432.2,2.91353]
["bitfinex","ETHUSD",1719185147075,0.608,3432.9,3432.2,2.91353]
["bitfinex","ETHUSD",1719185147321,2.91308,3432.8,3432.4,2.9134]
["bitfinex","ETHUSD",1719185147678,2.91308,3432.8,3432.5,2.9133]
["bitfinex","ETHUSD",1719185147877,3.521,3432.9,3432.5,2.9133]
["bitfinex","ETHUSD",1719185148301,0.608,3432.9,3432.0,2.3149]
["bitfinex","ETHUSD",1719185148540,0.608,3432.7,3432.4,2.91334]
["bitfinex","ETHUSD",1719185148703,2.91308,3432.8,3432.5,2.9133]
["bitfinex","ETHUSD",1719185149829,2.91327,3432.6,3432.3,2.91348]
["bitfinex","ETHUSD",1719185150031,2.91307,3432.8,3432.1,1.157089]
["bitfinex","ETHUSD",1719185150215,2.91307,3432.8,3432.3,2.91342]
["bitfinex","ETHUSD",1719185150413,2.91307,3432.8,3432.5,2.91331]
["bitfinex","ETHUSD",1719185151848,0.13645338,3432.7,3432.5,2.91331]
["bitfinex","ETHUSD",1719185152049,2.91307,3432.8,3432.5,2.91331]
["bitfinex","ETHUSD",1719185152220,0.13645338,3432.6,3432.5,2.91331]
["bitfinex","ETHUSD",1719185152423,2.91307,3432.8,3432.5,2.91331]
["bitfinex","ETHUSD",1719185152629,0.13645338,3432.7,3432.5,2.91331]
["bitfinex","ETHUSD",1719185152949,2.91307,3432.8,3432.5,2.91331]
["bitfinex","ETHUSD",1719185153122,0.13645338,3432.6,3432.5,2.91331]
["bitfinex","ETHUSD",1719185153621,2.91307,3432.8,3432.5,2.91331]
["bitfinex","ETHUSD",1719185153818,0.13645338,3432.6,3432.5,2.91331]
["bitfinex","ETHUSD",1719185154032,2.91307,3432.8,3432.5,2.91331]
["bitfinex","ETHUSD",1719185154208,0.13645338,3432.6,3432.5,2.91331]
["bitfinex","ETHUSD",1719185154559,2.91323,3432.7,3432.4,2.91341]
["bitfinex","ETHUSD",1719185154721,0.13645338,3432.6,3432.4,2.91341]
["bitfinex","ETHUSD",1719185157646,0.13645338,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1719185157849,2.91308,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1719185158007,0.13645338,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1719185158208,2.91308,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1719185158442,0.13645338,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1719185158653,2.91308,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1719185158836,0.13645338,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1719185159004,2.91308,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1719185159207,0.13645338,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1719185159403,2.91308,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1719185159633,0.13645338,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1719185159847,2.91308,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1719185160051,0.13645338,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1719185160349,2.91319,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1719185160559,0.13646061,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1719185162220,0.13646061,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1719185162419,3.52108,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1719185162620,0.13646061,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1719185162865,2.91308,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1719185163017,0.13664551,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1719185163218,2.91308,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1719185163444,0.13664551,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1719185163645,2.91308,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1719185163850,0.13664551,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1719185164158,2.91308,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1719185164363,0.13664551,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1719185164550,2.91308,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1719185165055,0.13664551,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1719185165251,2.91308,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1719185165454,0.13664551,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1719185165752,2.91325,3432.6,3432.3,2.91348]
["bitfinex","ETHUSD",1719185165951,3.04989551,3432.6,3432.3,2.91348]
["bitfinex","ETHUSD",1719185166356,3.04989551,3432.6,3432.2,3.6129319]
["bitfinex","ETHUSD",1719185167057,0.608,3432.3,3431.9,2.91376]
["bitfinex","ETHUSD",1719185167375,0.608,3432.3,3431.8,2.91391]
["bitfinex","ETHUSD",1719185167376,3.52166,3432.1,3431.8,2.91391]
["bitfinex","ETHUSD",1719185167521,0.13664913,3432.2,3431.8,2.91391]
["bitfinex","ETHUSD",1719185167716,0.13664913,3432.2,3432.0,5.8274]
["bitfinex","ETHUSD",1719185168035,2.3875,3432.8,3432.4,2.91339]
["bitfinex","ETHUSD",1719185168217,2.91302,3432.9,3432.5,2.91325]
["bitfinex","ETHUSD",1719185168218,2.91299,3432.9,3432.5,2.91325]
["bitfinex","ETHUSD",1719185168623,2.91309,3432.8,3432.5,2.91325]
["bitfinex","ETHUSD",1719185169291,2.9129,3433.0,3432.5,2.91325]
["bitfinex","ETHUSD",1719185169468,2.91303,3432.9,3432.5,2.91325]
["bitfinex","ETHUSD",1719185171438,0.608,3432.8,3432.6,2.91321]
["bitfinex","ETHUSD",1719185173140,3.52107,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1719185174188,2.91307,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1719185177649,3.521,3432.9,3432.5,2.91332]
["bitfinex","ETHUSD",1719185177839,2.91308,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1719185178769,2.91316,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1719185179109,3.52116,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1719185179410,3.52116,3432.7,3432.1,2.91358]
["bitfinex","ETHUSD",1719185179411,2.91325,3432.6,3432.3,2.91348]
["bitfinex","ETHUSD",1719185180401,5.82657,3432.6,3432.3,2.91348]
["bitfinex","ETHUSD",1719185180621,2.91325,3432.6,3432.3,2.91348]
["bitfinex","ETHUSD",1719185181568,0.13662015,3432.5,3432.3,2.91348]
["bitfinex","ETHUSD",1719185183702,0.13662015,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1719185183913,2.91308,3432.8,3432.5,2.91329]
["bitfinex","ETHUSD",1719185184081,2.913,3432.9,3432.6,2.91324]
["bitfinex","ETHUSD",1719185184263,0.608,3432.8,3432.6,2.91324]
["bitfinex","ETHUSD",1719185184467,0.608,3432.8,3432.5,2.91331]
["bitfinex","ETHUSD",1719185185507,7.33,3433.1,3432.6,0.05826378]
["bitfinex","ETHUSD",1719185185725,7.33,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1719185185883,10.24289,3433.1,3432.6,2.91323]
["bitfinex","ETHUSD",1719185186083,10.24289,3433.1,3432.7,0.815043]
["bitfinex","ETHUSD",1719185186084,7.33,3433.1,3432.7,0.815043]
["bitfinex","ETHUSD",1719185186821,2.9129,3433.0,3432.7,3.728133]
["bitfinex","ETHUSD",1719185187525,2.91323,3432.7,3432.3,2.91341]
["bitfinex","ETHUSD",1719185187680,3.52123,3432.7,3432.3,2.91341]
["bitfinex","ETHUSD",1719185187876,3.52123,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1719185193033,0.608,3432.7,3432.5,2.91329]
["bitfinex","ETHUSD",1719185193535,2.91308,3432.8,3432.5,2.91329]
["bitfinex","ETHUSD",1719185194905,3.52091,3433.0,3432.7,2.91315]
["bitfinex","ETHUSD",1719185195116,3.52091,3433.0,3432.6,2.91322]
["bitfinex","ETHUSD",1719185196729,0.13658027,3432.9,3432.6,2.91322]
["bitfinex","ETHUSD",1719185200732,0.13658027,3432.9,3432.7,2.91308]
["bitfinex","ETHUSD",1719185201095,0.13658027,3432.9,3432.8,5.82614]
["bitfinex","ETHUSD",1719185201302,1.6634916,3433.1,3432.8,2.91307]
["bitfinex","ETHUSD",1719185201538,0.13674702,3433.0,3432.8,2.91307]
["bitfinex","ETHUSD",1719185202097,3.04964702,3433.0,3432.7,2.91314]
["bitfinex","ETHUSD",1719185203805,0.13674702,3433.0,3432.8,2.91305]
["bitfinex","ETHUSD",1719185205140,0.13674702,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1719185212449,0.13674702,3433.0,3432.7,2.91315]
["bitfinex","ETHUSD",1719185212653,0.608,3432.9,3432.7,2.91315]
["bitfinex","ETHUSD",1719185213040,0.13680137,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1719185213418,0.13680137,3432.8,3432.7,5.8263]
["bitfinex","ETHUSD",1719185213643,0.13680137,3432.8,3432.7,6.700258]
["bitfinex","ETHUSD",1719185213848,5.84093,3433.2,3432.9,2.91293]
["bitfinex","ETHUSD",1719185217758,2.9282,3433.2,3433.0,2.91288]
["bitfinex","ETHUSD",1719185218153,0.608,3433.2,3433.0,2.91288]
["bitfinex","ETHUSD",1719185218524,1.05538682,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1719185218743,1.05538682,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1719185218950,7.938,3433.5,3433.2,2.91273]
["bitfinex","ETHUSD",1719185218951,1.05539907,3433.4,3433.2,2.91273]
["bitfinex","ETHUSD",1719185219165,1.05539907,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1719185221161,1.66339907,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1719185223273,0.608,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1719185223563,1.05539907,3433.5,3433.3,2.91264]
["bitfinex","ETHUSD",1719185223776,0.608,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1719185226531,0.74487387,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1719185228661,2.2616,3433.0,3432.1,2.436]
["bitfinex","ETHUSD",1719185228959,2.2616,3433.0,3432.1,2.91365]
["bitfinex","ETHUSD",1719185228960,0.608,3432.4,3432.1,2.91365]
["bitfinex","ETHUSD",1719185229165,0.608,3432.2,3432.1,2.91365]
["bitfinex","ETHUSD",1719185229546,0.74491733,3432.2,3432.1,2.91365]
["bitfinex","ETHUSD",1719185230702,0.74491733,3432.2,3431.7,2.91399]
["bitfinex","ETHUSD",1719185230703,3.65849733,3432.2,3431.7,2.91399]
["bitfinex","ETHUSD",1719185230982,3.65849733,3432.2,3431.8,2.91392]
["bitfinex","ETHUSD",1719185230983,3.52167,3432.1,3431.8,2.91392]
["bitfinex","ETHUSD",1719185231348,0.13676873,3432.0,3431.8,2.91392]
["bitfinex","ETHUSD",1719185232083,0.13676873,3432.0,3431.7,2.91397]
["bitfinex","ETHUSD",1719185232292,3.52167,3432.1,3431.7,2.91397]
["bitfinex","ETHUSD",1719185233384,3.52167,3432.1,3431.3,3.205751]
["bitfinex","ETHUSD",1719185233385,2.91395,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1719185233596,0.608,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1719185233777,0.74446783,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1719185234162,2.91434,3431.3,3430.9,2.91465]
["bitfinex","ETHUSD",1719185234368,0.608,3431.0,3430.7,2.91479]
["bitfinex","ETHUSD",1719185235008,3.05106353,3430.9,3430.6,2.91492]
["bitfinex","ETHUSD",1719185235354,3.52281,3430.8,3430.4,2.91503]
["bitfinex","ETHUSD",1719185235940,0.13637353,3430.7,3430.4,2.91503]
["bitfinex","ETHUSD",1719185236242,3.52281,3430.8,3430.4,2.91503]
["bitfinex","ETHUSD",1719185236412,0.13637353,3430.6,3430.4,2.91503]
["bitfinex","ETHUSD",1719185237026,3.52281,3430.8,3430.4,2.91503]
["bitfinex","ETHUSD",1719185237538,3.05122353,3430.7,3430.4,2.91503]
["bitfinex","ETHUSD",1719185238054,3.05122353,3430.7,3430.1,0.826872]
["bitfinex","ETHUSD",1719185238055,2.91505,3430.5,3430.1,2.91536]
["bitfinex","ETHUSD",1719185238232,0.608,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1719185238440,0.608,3430.3,3429.7,3.20759]
["bitfinex","ETHUSD",1719185238638,0.1360942,3430.4,3429.7,3.20759]
["bitfinex","ETHUSD",1719185238639,3.52302,3430.5,3430.0,2.91545]
["bitfinex","ETHUSD",1719185238806,0.1360942,3430.2,3430.0,2.91545]
["bitfinex","ETHUSD",1719185239005,3.52302,3430.5,3430.0,2.91545]
["bitfinex","ETHUSD",1719185239245,0.13529636,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719185239484,3.52302,3430.5,3430.0,2.91545]
["bitfinex","ETHUSD",1719185239613,0.13529636,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719185239812,3.52302,3430.5,3430.0,2.91545]
["bitfinex","ETHUSD",1719185240026,0.13529636,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719185240224,3.52302,3430.5,3430.0,2.91545]
["bitfinex","ETHUSD",1719185240716,0.13529636,3430.4,3430.0,2.91545]
["bitfinex","ETHUSD",1719185244308,0.608,3430.3,3429.9,2.91545]
["bitfinex","ETHUSD",1719185244518,0.608,3430.3,3430.0,2.91541]
["bitfinex","ETHUSD",1719185244722,0.13515482,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719185244960,0.608,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1719185245269,0.13497698,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719185245621,0.608,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1719185245937,0.13497698,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719185246143,0.608,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1719185246330,0.13497698,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719185246525,0.608,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1719185246726,0.13497698,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1719185246927,0.608,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1719185247273,0.608,3430.3,3429.6,2.91571]
["bitfinex","ETHUSD",1719185247274,2.91553,3430.0,3429.6,2.91571]
["bitfinex","ETHUSD",1719185247477,2.91553,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1719185247478,3.52353,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1719185247635,0.13499874,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1719185247960,0.13499874,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719185248275,0.13499874,3429.9,3429.8,5.83124]
["bitfinex","ETHUSD",1719185248768,2.9152,3430.3,3430.0,2.91542]
["bitfinex","ETHUSD",1719185250074,0.608,3430.4,3430.1,2.91528]
["bitfinex","ETHUSD",1719185250374,0.608,3430.4,3430.0,2.91542]
["bitfinex","ETHUSD",1719185250375,0.608,3430.4,3430.2,2.91527]
["bitfinex","ETHUSD",1719185252351,7.33,3430.8,3430.1,2.2683]
["bitfinex","ETHUSD",1719185252624,10.24478,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1719185252967,0.608,3430.7,3430.5,2.91501]
["bitfinex","ETHUSD",1719185254666,2.91494,3430.6,3430.1,2.91528]
["bitfinex","ETHUSD",1719185254978,0.608,3430.4,3430.1,2.91528]
["bitfinex","ETHUSD",1719185255573,0.13497332,3430.3,3430.1,2.91528]
["bitfinex","ETHUSD",1719185256278,0.13497332,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719185256575,0.608,3430.2,3430.0,2.91544]
["bitfinex","ETHUSD",1719185256972,0.13496607,3430.1,3429.9,2.91552]
["bitfinex","ETHUSD",1719185257176,0.608,3430.0,3429.4,2.91594]
["bitfinex","ETHUSD",1719185257471,2.91558,3429.9,3429.6,2.91571]
["bitfinex","ETHUSD",1719185257776,0.13496607,3429.8,3429.6,2.91571]
["bitfinex","ETHUSD",1719185259790,0.13482452,3429.7,3429.6,2.91571]
["bitfinex","ETHUSD",1719185260072,0.13482452,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1719185260286,2.978,3429.6,3429.2,2.91605]
["bitfinex","ETHUSD",1719185260468,6.02861452,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1719185260636,0.74282452,3429.6,3429.3,2.916]
["bitfinex","ETHUSD",1719185261583,0.74282452,3429.6,3429.4,2.91595]
["bitfinex","ETHUSD",1719185263972,0.74282452,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1719185265683,0.13482452,3429.6,3429.5,5.83174]
["bitfinex","ETHUSD",1719185266071,0.608,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719185270392,5.24109,3430.3,3429.9,2.91547]
["bitfinex","ETHUSD",1719185270593,0.608,3430.0,3429.9,2.91547]
["bitfinex","ETHUSD",1719185271374,0.608,3430.0,3429.8,2.9156]
["bitfinex","ETHUSD",1719185271580,0.74270832,3430.0,3429.8,2.9156]
["bitfinex","ETHUSD",1719185275590,0.74270832,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1719185277473,0.13470832,3430.0,3429.9,9.329713]
["bitfinex","ETHUSD",1719185277802,7.33,3430.4,3430.2,2.91521]
["bitfinex","ETHUSD",1719185277973,5.92324,3430.6,3430.2,2.91521]
["bitfinex","ETHUSD",1719185278307,0.608,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1719185278664,0.608,3430.7,3430.4,2.91502]
["bitfinex","ETHUSD",1719185280479,3.52285,3430.7,3430.4,2.91502]
["bitfinex","ETHUSD",1719185280778,0.608,3430.5,3430.4,2.91502]
["bitfinex","ETHUSD",1719185280979,7.33,3430.8,3430.5,2.91502]
["bitfinex","ETHUSD",1719185281191,7.938,3430.8,3430.5,2.91502]
["bitfinex","ETHUSD",1719185281382,12.52674,3431.3,3430.6,2.91492]
["bitfinex","ETHUSD",1719185281582,5.19674,3431.3,3430.9,2.9146]
["bitfinex","ETHUSD",1719185281785,0.608,3431.2,3430.9,2.9146]
["bitfinex","ETHUSD",1719185284286,0.608,3431.2,3431.0,2.91455]
["bitfinex","ETHUSD",1719185284624,2.4618,3431.6,3431.0,2.91455]
["bitfinex","ETHUSD",1719185284625,2.91424,3431.5,3431.1,2.91451]
["bitfinex","ETHUSD",1719185284815,2.91426,3431.4,3430.9,2.91468]
["bitfinex","ETHUSD",1719185284969,3.52238,3431.3,3431.0,2.91452]
["bitfinex","ETHUSD",1719185285814,0.608,3431.1,3431.0,2.91452]
["bitfinex","ETHUSD",1719185286569,0.13523827,3431.1,3431.0,2.91452]
["bitfinex","ETHUSD",1719185286769,0.608,3431.2,3431.0,2.91452]
["bitfinex","ETHUSD",1719185287004,0.13525279,3431.1,3431.0,2.91452]
["bitfinex","ETHUSD",1719185289088,0.13525279,3431.1,3431.0,5.82912]
["bitfinex","ETHUSD",1719185289569,0.608,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1719185290943,10.24401,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1719185291234,5.16636,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1719185291530,0.608,3431.5,3431.4,2.91425]
["bitfinex","ETHUSD",1719185291740,0.608,3431.5,3431.3,2.91433]
["bitfinex","ETHUSD",1719185292038,0.608,3431.5,3431.2,2.91442]
["bitfinex","ETHUSD",1719185292339,2.914,3431.7,3431.1,2.91449]
["bitfinex","ETHUSD",1719185292340,0.608,3431.3,3431.1,2.91449]
["bitfinex","ETHUSD",1719185293835,2.9665,3431.3,3431.1,2.91449]
["bitfinex","ETHUSD",1719185300454,2.9665,3431.3,3430.8,2.9147]
["bitfinex","ETHUSD",1719185300455,3.52242,3431.3,3430.8,2.9147]
["bitfinex","ETHUSD",1719185300605,0.608,3431.0,3430.8,2.9147]
["bitfinex","ETHUSD",1719185301498,2.91459,3431.1,3430.8,2.9147]
["bitfinex","ETHUSD",1719185302242,2.91468,3430.9,3430.5,2.91495]
["bitfinex","ETHUSD",1719185302451,0.13529634,3431.0,3430.8,2.91469]
["bitfinex","ETHUSD",1719185302741,3.52244,3431.2,3430.8,2.91469]
["bitfinex","ETHUSD",1719185303202,0.1352419,3431.1,3430.8,2.91469]
["bitfinex","ETHUSD",1719185304935,0.1352419,3431.1,3430.6,2.3835]
["bitfinex","ETHUSD",1719185305149,3.52262,3431.0,3430.5,2.91495]
["bitfinex","ETHUSD",1719185305351,0.608,3431.0,3430.5,2.91495]
["bitfinex","ETHUSD",1719185305520,0.608,3431.0,3429.7,3.20758]
["bitfinex","ETHUSD",1719185305521,2.91469,3430.9,3430.4,2.91509]
["bitfinex","ETHUSD",1719185305719,2.91483,3430.8,3430.4,2.91509]
["bitfinex","ETHUSD",1719185305916,0.1351911,3430.7,3430.4,2.91509]
["bitfinex","ETHUSD",1719185306305,2.91485,3430.7,3430.4,2.91509]
["bitfinex","ETHUSD",1719185306515,0.1351911,3430.6,3430.4,2.91509]
["bitfinex","ETHUSD",1719185310627,3.6581311,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1719185310845,6.0098311,3430.6,3430.3,2.91518]
["bitfinex","ETHUSD",1719185311147,2.91504,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1719185311644,0.1351185,3430.4,3430.2,2.91527]
["bitfinex","ETHUSD",1719185317323,0.1351185,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719185317760,3.52295,3430.6,3430.3,2.91519]
["bitfinex","ETHUSD",1719185317925,0.1351185,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719185318129,3.52295,3430.6,3430.3,2.91519]
["bitfinex","ETHUSD",1719185318774,0.1351185,3430.5,3430.3,2.91519]
["bitfinex","ETHUSD",1719185335079,2.91494,3430.6,3430.3,2.91519]
["bitfinex","ETHUSD",1719185335399,0.13490801,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719185335613,2.91494,3430.6,3430.3,2.91519]
["bitfinex","ETHUSD",1719185335815,0.13490801,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719185336028,2.91494,3430.6,3430.3,2.91519]
["bitfinex","ETHUSD",1719185336323,0.13490801,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719185336525,2.91494,3430.6,3430.3,2.91519]
["bitfinex","ETHUSD",1719185337184,0.13490801,3430.5,3430.3,2.91519]
["bitfinex","ETHUSD",1719185341413,2.91512,3430.4,3430.1,2.91535]
["bitfinex","ETHUSD",1719185341622,0.13494431,3430.3,3430.1,2.91535]
["bitfinex","ETHUSD",1719185341936,0.79225274,3430.3,3429.5,0.608]
["bitfinex","ETHUSD",1719185342144,0.79225274,3430.3,3429.3,2.91596]
["bitfinex","ETHUSD",1719185342145,0.608,3429.7,3429.3,2.91596]
["bitfinex","ETHUSD",1719185342453,0.608,3429.7,3429.4,2.91594]
["bitfinex","ETHUSD",1719185342595,2.91561,3429.9,3429.4,2.91594]
["bitfinex","ETHUSD",1719185342596,0.1348971,3429.6,3429.4,2.91594]
["bitfinex","ETHUSD",1719185342802,2.91563,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719185342803,2.91563,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1719185343223,2.91572,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1719185343534,3.05059533,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1719185344912,3.05059533,3429.7,3429.4,0.55]
["bitfinex","ETHUSD",1719185345700,2.9158,3429.6,3429.4,0.55]
["bitfinex","ETHUSD",1719185346249,0.13487533,3429.5,3429.4,10.172025]
["bitfinex","ETHUSD",1719185346416,0.13487533,3429.5,3429.4,12.25150125]
["bitfinex","ETHUSD",1719185346598,2.91512,3430.4,3430.0,2.2873]
["bitfinex","ETHUSD",1719185346795,2.91522,3430.3,3430.1,0.55]
["bitfinex","ETHUSD",1719185346997,3.0496524,3430.3,3430.1,0.55]
["bitfinex","ETHUSD",1719185348632,0.1344324,3430.3,3430.1,3.46535]
["bitfinex","ETHUSD",1719185351151,0.1344324,3430.3,3430.2,8.14656]
["bitfinex","ETHUSD",1719185351306,0.1344324,3430.3,3430.2,8.69656]
["bitfinex","ETHUSD",1719185351629,10.24487,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1719185352852,7.33,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1719185353004,10.24487,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1719185353340,2.91519,3430.3,3430.2,0.55]
["bitfinex","ETHUSD",1719185353575,0.608,3430.4,3430.0,3.46545]
["bitfinex","ETHUSD",1719185353717,3.52311,3430.4,3430.1,2.91534]
["bitfinex","ETHUSD",1719185354413,3.52311,3430.4,3430.0,0.55]
["bitfinex","ETHUSD",1719185354940,2.91529,3430.2,3430.0,0.55]
["bitfinex","ETHUSD",1719185355135,2.9152,3430.3,3430.0,0.55]
["bitfinex","ETHUSD",1719185355307,0.608,3430.2,3430.0,3.46543]
["bitfinex","ETHUSD",1719185358615,2.9152,3430.3,3430.0,3.46543]
["bitfinex","ETHUSD",1719185359330,2.91528,3430.2,3430.0,0.55]
["bitfinex","ETHUSD",1719185359532,0.608,3430.2,3430.0,3.46543]
["bitfinex","ETHUSD",1719185359833,2.91519,3430.3,3430.0,0.55]
["bitfinex","ETHUSD",1719185360029,2.91519,3430.3,3429.9,0.55]
["bitfinex","ETHUSD",1719185360824,2.91519,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1719185361021,2.91519,3430.3,3430.1,0.55]
["bitfinex","ETHUSD",1719185361750,0.13482087,3430.2,3430.1,0.55]
["bitfinex","ETHUSD",1719185361923,0.13482087,3430.2,3429.3,2.91596]
["bitfinex","ETHUSD",1719185361924,2.91578,3429.7,3429.3,2.91596]
["bitfinex","ETHUSD",1719185362124,0.608,3429.7,3429.5,2.91579]
["bitfinex","ETHUSD",1719185362433,0.13482814,3429.6,3429.5,5.83166]
["bitfinex","ETHUSD",1719185362656,2.91553,3429.9,3429.6,2.91576]
["bitfinex","ETHUSD",1719185362820,0.13482814,3429.8,3429.6,2.91576]
["bitfinex","ETHUSD",1719185363664,0.13482814,3429.8,3429.7,0.55]
["bitfinex","ETHUSD",1719185366059,2.9157,3429.7,3429.3,2.91596]
["bitfinex","ETHUSD",1719185366229,2.9157,3429.7,3429.4,0.55]
["bitfinex","ETHUSD",1719185366431,0.13470107,3429.6,3429.4,0.55]
["bitfinex","ETHUSD",1719185367264,3.05052107,3429.6,3429.4,0.55]
["bitfinex","ETHUSD",1719185369478,3.05052107,3429.6,3428.7,0.608]
["bitfinex","ETHUSD",1719185369479,2.91612,3429.3,3428.9,2.91633]
["bitfinex","ETHUSD",1719185369685,2.91611,3429.3,3429.0,0.55]
["bitfinex","ETHUSD",1719185369964,0.13466837,3429.2,3429.0,3.46629]
["bitfinex","ETHUSD",1719185370173,2.91611,3429.3,3429.0,3.46629]
["bitfinex","ETHUSD",1719185370763,0.13466837,3429.2,3429.0,3.46629]
["bitfinex","ETHUSD",1719185370969,2.91611,3429.3,3429.0,3.46629]
["bitfinex","ETHUSD",1719185371187,0.13466837,3429.1,3429.0,3.46629]
["bitfinex","ETHUSD",1719185371331,2.91621,3429.2,3429.0,0.55]
["bitfinex","ETHUSD",1719185371531,0.13466837,3429.1,3429.0,0.55]
["bitfinex","ETHUSD",1719185373953,3.05094837,3429.1,3428.7,2.91651]
["bitfinex","ETHUSD",1719185374159,3.65894837,3429.1,3428.8,0.55]
["bitfinex","ETHUSD",1719185374359,0.13466837,3429.1,3428.8,0.55]
["bitfinex","ETHUSD",1719185374662,3.05088837,3429.1,3428.8,2.91645]
["bitfinex","ETHUSD",1719185375681,3.05088837,3429.1,3428.7,2.91654]
["bitfinex","ETHUSD",1719185376059,3.05088837,3429.1,3428.8,0.55]
["bitfinex","ETHUSD",1719185378558,3.05088837,3429.1,3428.8,3.46645]
["bitfinex","ETHUSD",1719185381145,2.91638,3428.9,3428.8,0.55]
["bitfinex","ETHUSD",1719185381364,2.91638,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719185381607,3.05040561,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719185382408,0.608,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719185382574,3.52449,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719185382770,0.13389122,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1719185382972,3.52449,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1719185383189,0.13389122,3428.6,3428.5,2.91671]
["bitfinex","ETHUSD",1719185383396,3.52449,3428.8,3428.5,3.46671]
["bitfinex","ETHUSD",1719185383584,0.13389122,3428.6,3428.5,3.46671]
["bitfinex","ETHUSD",1719185384085,2.9164,3428.9,3428.5,3.46671]
["bitfinex","ETHUSD",1719185384281,0.13389122,3428.6,3428.5,3.46671]
["bitfinex","ETHUSD",1719185384487,2.9164,3428.9,3428.5,3.46671]
["bitfinex","ETHUSD",1719185384675,0.13389122,3428.6,3428.5,3.46671]
["bitfinex","ETHUSD",1719185384874,3.52448,3428.8,3428.5,3.46671]
["bitfinex","ETHUSD",1719185385190,0.13389122,3428.6,3428.5,3.46671]
["bitfinex","ETHUSD",1719185385707,3.52448,3428.8,3428.5,3.46671]
["bitfinex","ETHUSD",1719185385866,0.13389122,3428.6,3428.5,3.46671]
["bitfinex","ETHUSD",1719185386066,3.52448,3428.8,3428.5,3.46671]
["bitfinex","ETHUSD",1719185386268,0.13389122,3428.7,3428.5,3.46671]
["bitfinex","ETHUSD",1719185386493,3.52448,3428.8,3428.5,3.46671]
["bitfinex","ETHUSD",1719185386690,0.13389122,3428.6,3428.5,3.46671]
["bitfinex","ETHUSD",1719185386894,3.52448,3428.8,3428.5,3.46671]
["bitfinex","ETHUSD",1719185387168,3.52448,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1719185387169,3.65853122,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1719185387371,3.52464,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1719185387671,0.13385126,3428.5,3428.3,2.91689]
["bitfinex","ETHUSD",1719185388074,0.13385126,3428.5,3428.2,2.91696]
["bitfinex","ETHUSD",1719185391021,0.13385126,3428.5,3428.3,2.91688]
["bitfinex","ETHUSD",1719185392919,3.52481,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719185393127,0.608,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719185393627,0.74158966,3428.2,3428.1,3.46706]
["bitfinex","ETHUSD",1719185394891,0.74158966,3428.2,3427.7,2.91736]
["bitfinex","ETHUSD",1719185395131,0.74158966,3428.2,3427.8,3.46731]
["bitfinex","ETHUSD",1719185395315,0.13358966,3428.2,3427.8,0.55]
["bitfinex","ETHUSD",1719185395483,3.5249,3428.3,3428.0,2.91707]
["bitfinex","ETHUSD",1719185395684,3.5249,3428.3,3427.7,0.55]
["bitfinex","ETHUSD",1719185395685,0.13351332,3428.1,3427.8,2.91725]
["bitfinex","ETHUSD",1719185395919,2.91663,3428.7,3427.8,2.91725]
["bitfinex","ETHUSD",1719185395920,3.52463,3428.7,3428.0,5.31745]
["bitfinex","ETHUSD",1719185396322,3.52463,3428.7,3428.1,0.55]
["bitfinex","ETHUSD",1719185397040,2.91673,3428.5,3428.2,2.91696]
["bitfinex","ETHUSD",1719185397601,2.91681,3428.4,3428.1,3.46704]
["bitfinex","ETHUSD",1719185397813,3.52474,3428.5,3428.2,2.91698]
["bitfinex","ETHUSD",1719185401245,0.608,3428.9,3428.6,2.91662]
["bitfinex","ETHUSD",1719185401411,3.52439,3428.9,3428.6,2.91662]
["bitfinex","ETHUSD",1719185401610,0.608,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1719185401813,0.608,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1719185402124,0.608,3428.9,3428.6,2.91664]
["bitfinex","ETHUSD",1719185402311,2.91675,3428.5,3428.2,2.91696]
["bitfinex","ETHUSD",1719185402517,3.52475,3428.5,3428.2,2.91696]
["bitfinex","ETHUSD",1719185402728,0.608,3428.5,3428.3,2.91688]
["bitfinex","ETHUSD",1719185402907,5.96115,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1719185403869,2.4365,3428.6,3428.3,2.91682]
["bitfinex","ETHUSD",1719185404232,2.91622,3429.1,3428.3,2.91682]
["bitfinex","ETHUSD",1719185404233,5.35281,3429.0,3428.7,2.91654]
["bitfinex","ETHUSD",1719185404427,0.608,3429.1,3428.8,2.91644]
["bitfinex","ETHUSD",1719185404644,2.9163,3429.0,3428.6,2.91658]
["bitfinex","ETHUSD",1719185404844,2.9163,3429.0,3428.7,2.91652]
["bitfinex","ETHUSD",1719185405062,0.608,3428.9,3428.7,2.91652]
["bitfinex","ETHUSD",1719185405968,5.35263,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719185405969,7.33,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719185406165,7.33,3429.2,3428.8,5.40568]
["bitfinex","ETHUSD",1719185406463,7.33,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1719185408029,7.33,3429.2,3429.0,2.91628]
["bitfinex","ETHUSD",1719185408655,7.33,3429.2,3429.0,2.91624]
["bitfinex","ETHUSD",1719185408967,7.33,3429.2,3429.1,5.83242]
["bitfinex","ETHUSD",1719185409170,7.33,3429.2,3429.1,8.12632]
["bitfinex","ETHUSD",1719185410088,7.33,3429.8,3429.3,2.91602]
["bitfinex","ETHUSD",1719185410366,15.70341,3430.1,3429.7,2.91563]
["bitfinex","ETHUSD",1719185410750,15.70341,3430.1,3429.8,2.91559]
["bitfinex","ETHUSD",1719185410956,1.60240413,3430.0,3429.8,2.91559]
["bitfinex","ETHUSD",1719185411264,12.788,3430.1,3429.8,2.91559]
["bitfinex","ETHUSD",1719185411567,15.70337,3430.1,3429.8,2.91559]
["bitfinex","ETHUSD",1719185412130,12.18,3430.1,3429.9,2.91546]
["bitfinex","ETHUSD",1719185412342,12.788,3430.1,3429.9,2.91546]
["bitfinex","ETHUSD",1719185412735,12.788,3430.1,3429.8,2.91561]
["bitfinex","ETHUSD",1719185413933,0.608,3430.1,3429.8,2.91561]
["bitfinex","ETHUSD",1719185414366,0.608,3429.9,3429.5,2.91583]
["bitfinex","ETHUSD",1719185414571,0.608,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719185416670,2.4033,3429.8,3428.9,2.3859]
["bitfinex","ETHUSD",1719185416886,3.52413,3429.2,3428.9,2.91633]
["bitfinex","ETHUSD",1719185417033,1.376876,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1719185417381,0.608,3429.6,3429.4,2.91594]
["bitfinex","ETHUSD",1719185417853,0.12988628,3429.5,3429.3,2.91603]
["bitfinex","ETHUSD",1719185419044,2.82233691,3429.5,3429.0,2.91627]
["bitfinex","ETHUSD",1719185419249,3.52397,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1719185419669,3.045703,3429.3,3428.9,2.91631]
["bitfinex","ETHUSD",1719185419871,3.045703,3429.3,3428.8,2.91643]
["bitfinex","ETHUSD",1719185419872,2.91623,3429.1,3428.8,2.91645]
["bitfinex","ETHUSD",1719185420168,0.12964206,3429.0,3428.8,2.91645]
["bitfinex","ETHUSD",1719185421871,0.12964206,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719185422250,3.52408,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1719185422445,0.12952906,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719185422662,3.52408,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1719185422857,0.12952906,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719185423060,3.52408,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1719185423265,0.12952906,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719185423771,3.52408,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1719185423973,0.12952906,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719185424170,3.52408,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1719185424339,0.12952906,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719185424539,2.91614,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1719185424743,0.12952906,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1719185425152,3.04576906,3429.1,3428.6,2.91657]
["bitfinex","ETHUSD",1719185425471,3.04573906,3429.1,3428.8,2.86639]
["bitfinex","ETHUSD",1719185425977,0.12952906,3429.1,3428.8,2.86639]
["bitfinex","ETHUSD",1719185426968,0.12952906,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1719185432147,3.04576906,3429.1,3428.6,2.91657]
["bitfinex","ETHUSD",1719185432982,0.12952906,3429.1,3428.8,2.91646]
["bitfinex","ETHUSD",1719185433285,0.12952906,3429.1,3428.8,2.91641]
["bitfinex","ETHUSD",1719185433481,2.9163,3429.0,3428.7,2.91654]
["bitfinex","ETHUSD",1719185433680,2.9163,3429.0,3428.5,2.91664]
["bitfinex","ETHUSD",1719185433681,0.608,3429.0,3428.5,2.91664]
["bitfinex","ETHUSD",1719185433885,0.608,3429.0,3427.9,2.91715]
["bitfinex","ETHUSD",1719185433886,2.9168,3428.5,3427.9,2.91715]
["bitfinex","ETHUSD",1719185434086,2.9169,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719185434308,3.65430989,3428.4,3427.7,2.91739]
["bitfinex","ETHUSD",1719185434455,3.04644781,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1719185434652,3.52505,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1719185434877,0.12939781,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1719185435503,3.04648781,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1719185435657,3.04648781,3428.1,3427.7,2.91739]
["bitfinex","ETHUSD",1719185435658,2.91718,3428.0,3427.7,2.91739]
["bitfinex","ETHUSD",1719185435849,0.12939781,3428.1,3427.7,2.91739]
["bitfinex","ETHUSD",1719185435850,3.04646781,3428.1,3427.7,2.91739]
["bitfinex","ETHUSD",1719185436052,0.12928111,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1719185436283,2.91707,3428.1,3427.8,2.91732]
["bitfinex","ETHUSD",1719185436493,0.12928111,3427.9,3427.7,2.91739]
["bitfinex","ETHUSD",1719185436789,0.12915348,3427.8,3427.6,2.91748]
["bitfinex","ETHUSD",1719185436994,0.12915348,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719185437199,2.91716,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1719185437488,0.12915348,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719185437666,2.91707,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1719185437867,0.12915348,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719185438098,2.9834,3428.2,3427.6,2.91749]
["bitfinex","ETHUSD",1719185438099,5.29239,3428.2,3427.9,2.91722]
["bitfinex","ETHUSD",1719185438592,5.29239,3428.2,3427.7,2.91733]
["bitfinex","ETHUSD",1719185439185,2.91706,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1719185439584,0.608,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1719185439757,7.33,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719185440109,0.608,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719185442984,0.608,3428.3,3428.0,2.9171]
["bitfinex","ETHUSD",1719185444210,0.608,3428.3,3428.1,2.91704]
["bitfinex","ETHUSD",1719185445092,5.746268,3428.5,3428.1,2.91704]
["bitfinex","ETHUSD",1719185445293,0.608,3428.4,3428.1,2.91704]
["bitfinex","ETHUSD",1719185447080,3.52482,3428.4,3428.1,2.91704]
["bitfinex","ETHUSD",1719185447326,2.9169,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719185448283,1.1615158,3428.4,3427.7,2.91735]
["bitfinex","ETHUSD",1719185448603,2.91691,3428.3,3428.0,2.91713]
["bitfinex","ETHUSD",1719185449014,2.91698,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1719185449332,0.12906228,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1719185450251,0.12906228,3428.1,3427.5,5.36665]
["bitfinex","ETHUSD",1719185450442,3.16816228,3428.1,3427.5,2.91755]
["bitfinex","ETHUSD",1719185450729,0.12906228,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719185450934,7.938,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719185451227,0.73704768,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1719185451433,0.73704768,3428.3,3427.5,0.890148]
["bitfinex","ETHUSD",1719185451434,0.80670477,3428.2,3427.9,2.91722]
["bitfinex","ETHUSD",1719185451583,0.73704768,3428.3,3427.7,2.91733]
["bitfinex","ETHUSD",1719185451787,0.608,3428.3,3427.7,2.91733]
["bitfinex","ETHUSD",1719185452024,2.91708,3428.1,3427.7,2.91733]
["bitfinex","ETHUSD",1719185452536,2.91708,3428.1,3427.8,2.91732]
["bitfinex","ETHUSD",1719185452537,0.12904768,3428.0,3427.8,2.91732]
["bitfinex","ETHUSD",1719185453547,0.12904768,3428.0,3426.0,2.91877]
["bitfinex","ETHUSD",1719185453548,3.22175045,3428.0,3427.1,2.91791]
["bitfinex","ETHUSD",1719185453694,2.91753,3427.6,3427.0,2.91798]
["bitfinex","ETHUSD",1719185454028,0.12867934,3427.5,3427.2,2.91783]
["bitfinex","ETHUSD",1719185454228,2.4356,3427.4,3426.6,2.3087]
["bitfinex","ETHUSD",1719185454389,3.04625934,3427.5,3426.6,2.3087]
["bitfinex","ETHUSD",1719185454390,0.12867934,3427.5,3427.3,2.91773]
["bitfinex","ETHUSD",1719185454593,2.91743,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1719185455011,0.608,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1719185455234,2.91743,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1719185455394,7.33,3427.8,3427.6,2.91747]
["bitfinex","ETHUSD",1719185455598,7.33,3427.8,3427.6,5.83494]
["bitfinex","ETHUSD",1719185456427,12.18,3428.2,3427.6,2.91747]
["bitfinex","ETHUSD",1719185456638,7.938,3428.3,3428.1,2.91704]
["bitfinex","ETHUSD",1719185456804,7.33,3428.3,3428.1,2.91704]
["bitfinex","ETHUSD",1719185456993,7.33,3428.3,3428.1,5.83408]
["bitfinex","ETHUSD",1719185457194,7.33,3428.3,3428.2,0.608]
["bitfinex","ETHUSD",1719185458938,7.33,3428.3,3428.1,8.75114]
["bitfinex","ETHUSD",1719185459253,7.33,3428.3,3428.1,9.35914]
["bitfinex","ETHUSD",1719185459930,19.51,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719185460171,9.7982,3429.4,3428.8,2.91647]
["bitfinex","ETHUSD",1719185460295,2.179406,3429.3,3428.8,2.91647]
["bitfinex","ETHUSD",1719185460698,1.571406,3429.3,3428.8,2.91647]
["bitfinex","ETHUSD",1719185460936,2.91613,3429.2,3428.8,2.91647]
["bitfinex","ETHUSD",1719185461229,2.91613,3429.2,3428.6,2.91656]
["bitfinex","ETHUSD",1719185461594,2.91613,3429.2,3428.4,2.91677]
["bitfinex","ETHUSD",1719185461595,2.91621,3429.1,3428.7,2.91654]
["bitfinex","ETHUSD",1719185461790,4.6364046,3429.1,3428.7,2.91654]
["bitfinex","ETHUSD",1719185462631,1.7201946,3429.1,3428.7,2.91654]
["bitfinex","ETHUSD",1719185463032,4.487456,3429.3,3428.7,2.91654]
["bitfinex","ETHUSD",1719185463335,2.91613,3429.2,3428.4,2.91674]
["bitfinex","ETHUSD",1719185463548,2.9163,3429.0,3428.4,2.91674]
["bitfinex","ETHUSD",1719185463701,3.6566856,3429.0,3428.6,2.91661]
["bitfinex","ETHUSD",1719185463915,3.6566856,3429.0,3428.4,2.91674]
["bitfinex","ETHUSD",1719185464105,2.9166,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1719185464321,0.12906962,3428.6,3428.4,2.91681]
["bitfinex","ETHUSD",1719185464608,0.12906962,3428.6,3428.2,2.91689]
["bitfinex","ETHUSD",1719185464815,0.12906962,3428.6,3428.4,2.91681]
["bitfinex","ETHUSD",1719185465748,0.12906962,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719185466052,0.36566856,3428.9,3428.6,2.91661]
["bitfinex","ETHUSD",1719185466053,3.28207856,3428.9,3428.6,2.91661]
["bitfinex","ETHUSD",1719185466206,7.33,3429.0,3428.5,2.9167]
["bitfinex","ETHUSD",1719185466207,0.12901491,3428.6,3428.5,2.9167]
["bitfinex","ETHUSD",1719185466408,7.33,3429.0,3428.8,2.91643]
["bitfinex","ETHUSD",1719185467769,7.33,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719185469944,7.33,3429.0,3428.8,2.91646]
["bitfinex","ETHUSD",1719185470172,2.4107,3428.9,3428.6,2.91656]
["bitfinex","ETHUSD",1719185470505,2.4107,3428.9,3428.7,2.91655]
["bitfinex","ETHUSD",1719185470844,2.4107,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719185471146,3.06158256,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719185471559,2.91647,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719185472057,2.91647,3428.8,3427.9,2.4142]
["bitfinex","ETHUSD",1719185472058,2.91672,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719185472574,6.61161297,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1719185472867,3.69498297,3428.7,3428.2,5.83394]
["bitfinex","ETHUSD",1719185473020,3.69498297,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1719185473220,0.77842297,3428.7,3428.5,2.9167]
["bitfinex","ETHUSD",1719185473525,5.32709,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719185473757,2.91639,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719185474662,2.9165,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1719185474970,2.9165,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719185476976,0.94671556,3428.9,3428.6,2.91662]
["bitfinex","ETHUSD",1719185477145,4.0981256,3429.0,3428.6,2.91662]
["bitfinex","ETHUSD",1719185477673,2.9164,3428.9,3428.6,2.91662]
["bitfinex","ETHUSD",1719185477831,5.83286,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719185478172,2.9164,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719185478373,4.15475356,3428.9,3428.5,5.83342]
["bitfinex","ETHUSD",1719185478531,4.15475356,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719185478966,4.15475356,3428.9,3428.1,2.91703]
["bitfinex","ETHUSD",1719185479165,5.8331,3428.8,3428.4,2.91673]
["bitfinex","ETHUSD",1719185479354,4.16251754,3428.8,3428.4,2.91673]
["bitfinex","ETHUSD",1719185480356,1.24596754,3428.8,3428.6,2.91663]
["bitfinex","ETHUSD",1719185480690,0.12900762,3428.8,3428.6,2.91663]
["bitfinex","ETHUSD",1719185481056,0.12900762,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719185481255,0.12900762,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1719185481597,3.0,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1719185481776,0.12903679,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719185482761,3.0,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1719185483165,0.12903679,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719185483473,3.04533679,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719185483791,2.91645,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719185483996,0.12910972,3428.8,3428.6,2.91663]
["bitfinex","ETHUSD",1719185484198,0.12910972,3428.8,3428.6,5.83326]
["bitfinex","ETHUSD",1719185484370,2.9163,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1719185484690,0.12910972,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719185486152,3.04551972,3428.9,3428.2,2.91695]
["bitfinex","ETHUSD",1719185486355,2.91663,3428.7,3428.3,2.91682]
["bitfinex","ETHUSD",1719185486786,0.12910972,3428.6,3428.4,2.91681]
["bitfinex","ETHUSD",1719185495419,0.12910972,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719185495720,2.91649,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719185495879,0.12901856,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719185496084,2.91649,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719185496305,2.4528,3429.2,3428.8,2.91646]
["bitfinex","ETHUSD",1719185496621,2.91614,3429.2,3428.9,2.91632]
["bitfinex","ETHUSD",1719185497519,3.729118,3429.2,3428.9,2.91632]
["bitfinex","ETHUSD",1719185497687,2.91604,3429.3,3429.0,2.91627]
["bitfinex","ETHUSD",1719185498139,2.91588,3429.5,3429.1,2.91614]
["bitfinex","ETHUSD",1719185498485,2.91596,3429.4,3429.1,2.91614]
["bitfinex","ETHUSD",1719185500722,2.476499,3429.5,3429.2,2.91613]
["bitfinex","ETHUSD",1719185500931,2.476499,3429.5,3429.3,2.91598]
["bitfinex","ETHUSD",1719185501226,7.33,3429.6,3429.3,2.91598]
["bitfinex","ETHUSD",1719185501595,2.91589,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1719185501990,10.2458,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1719185502181,2.91589,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1719185502382,2.91596,3429.4,3429.0,2.91629]
["bitfinex","ETHUSD",1719185502616,2.91596,3429.4,3429.1,2.9162]
["bitfinex","ETHUSD",1719185506521,2.91589,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1719185509309,0.12950353,3429.4,3429.2,2.91612]
["bitfinex","ETHUSD",1719185510622,0.12950353,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719185510929,7.33,3429.6,3428.8,3.0072]
["bitfinex","ETHUSD",1719185510930,2.91587,3429.5,3429.1,2.91614]
["bitfinex","ETHUSD",1719185511091,0.12947074,3429.4,3429.2,2.91611]
["bitfinex","ETHUSD",1719185511492,0.12947074,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719185511732,10.24579,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1719185511909,0.1294853,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719185512104,10.24579,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1719185512341,0.1294853,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719185512515,2.91579,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1719185512992,0.1294853,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1719185515807,7.33,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1719185515808,7.33,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719185516146,2.91544,3430.1,3429.8,2.91554]
["bitfinex","ETHUSD",1719185516147,5.23537,3430.1,3429.8,2.91554]
["bitfinex","ETHUSD",1719185516994,18.09528,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1719185517194,15.09528,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1719185517406,2.91539,3430.1,3429.7,2.91563]
["bitfinex","ETHUSD",1719185517634,17.940047,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1719185518237,17.940047,3430.2,3429.7,2.91563]
["bitfinex","ETHUSD",1719185518238,2.91538,3430.1,3429.7,2.91563]
["bitfinex","ETHUSD",1719185518541,2.91538,3430.1,3429.8,2.9156]
["bitfinex","ETHUSD",1719185518742,1.33769013,3430.0,3429.8,2.9156]
["bitfinex","ETHUSD",1719185519597,2.91538,3430.1,3429.8,2.9156]
["bitfinex","ETHUSD",1719185521400,0.608,3430.1,3429.5,2.9158]
["bitfinex","ETHUSD",1719185521605,0.608,3430.1,3428.6,2.91658]
["bitfinex","ETHUSD",1719185521606,2.91612,3429.3,3428.6,2.91658]
["bitfinex","ETHUSD",1719185521857,0.608,3429.1,3428.6,2.91658]
["bitfinex","ETHUSD",1719185522136,0.608,3429.1,3428.8,2.9164]
["bitfinex","ETHUSD",1719185522350,0.608,3429.1,3428.9,2.91636]
["bitfinex","ETHUSD",1719185522746,2.91614,3429.2,3428.9,2.91636]
["bitfinex","ETHUSD",1719185523115,2.2966,3429.5,3428.9,2.91636]
["bitfinex","ETHUSD",1719185523317,3.52397,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1719185523623,2.91614,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1719185523832,2.91606,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1719185524345,0.1296129,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1719185524546,2.91606,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1719185524698,0.1296129,3429.1,3429.0,2.91628]
["bitfinex","ETHUSD",1719185524896,0.608,3429.4,3429.0,2.91628]
["bitfinex","ETHUSD",1719185524897,3.52397,3429.4,3429.0,2.91628]
["bitfinex","ETHUSD",1719185525099,0.1296129,3429.1,3429.0,2.91628]
["bitfinex","ETHUSD",1719185525311,2.91608,3429.3,3429.0,2.91628]
["bitfinex","ETHUSD",1719185525539,0.1296129,3429.1,3429.0,2.91628]
["bitfinex","ETHUSD",1719185525740,2.91608,3429.3,3429.0,2.91628]
["bitfinex","ETHUSD",1719185525941,0.1296129,3429.1,3429.0,2.91628]
["bitfinex","ETHUSD",1719185526103,2.91615,3429.2,3428.8,2.91639]
["bitfinex","ETHUSD",1719185526305,0.1296129,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1719185526500,0.1296129,3429.1,3428.9,5.83269]
["bitfinex","ETHUSD",1719185526813,2.91605,3429.3,3428.9,5.83269]
["bitfinex","ETHUSD",1719185526814,0.1296129,3429.0,3428.9,2.91631]
["bitfinex","ETHUSD",1719185527014,2.91605,3429.3,3428.9,2.91631]
["bitfinex","ETHUSD",1719185527201,0.1296129,3429.2,3428.9,2.91631]
["bitfinex","ETHUSD",1719185527402,2.91605,3429.3,3428.9,2.91631]
["bitfinex","ETHUSD",1719185527602,0.1296129,3429.2,3428.9,2.91631]
["bitfinex","ETHUSD",1719185527861,2.91605,3429.3,3428.9,2.91631]
["bitfinex","ETHUSD",1719185528007,0.1296129,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719185528345,2.91605,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1719185528523,0.1296129,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719185528724,2.91605,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1719185528943,0.12957644,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719185529141,2.91605,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1719185529476,2.91605,3429.3,3428.1,2.3286]
["bitfinex","ETHUSD",1719185529477,2.91664,3428.6,3428.1,2.3286]
["bitfinex","ETHUSD",1719185529754,2.8736,3429.0,3428.1,2.3286]
["bitfinex","ETHUSD",1719185529755,2.91656,3428.7,3428.4,2.91674]
["bitfinex","ETHUSD",1719185529960,0.12933217,3428.5,3428.4,2.91674]
["bitfinex","ETHUSD",1719185530154,2.91656,3428.7,3428.4,2.91674]
["bitfinex","ETHUSD",1719185530438,2.91667,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1719185530638,0.12933217,3428.5,3428.3,2.91687]
["bitfinex","ETHUSD",1719185533803,0.12933217,3428.5,3428.0,2.3964]
["bitfinex","ETHUSD",1719185533804,0.12933217,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719185534012,2.91638,3428.9,3428.5,2.9167]
["bitfinex","ETHUSD",1719185534249,0.12899668,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1719185534552,7.33,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1719185534746,7.33,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1719185535050,2.91605,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1719185535314,4.232251,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1719185535475,2.91605,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1719185536640,2.91613,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1719185536973,2.91613,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1719185536974,2.91645,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1719185537119,2.91645,3428.9,3428.6,2.91662]
["bitfinex","ETHUSD",1719185539244,0.12915714,3428.8,3428.6,2.91662]
["bitfinex","ETHUSD",1719185539748,0.12915714,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719185539952,2.91612,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1719185541661,2.91615,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1719185541874,2.91623,3429.1,3428.6,2.91664]
["bitfinex","ETHUSD",1719185542024,2.91623,3429.1,3428.7,2.91654]
["bitfinex","ETHUSD",1719185543128,5.33587,3429.5,3429.1,2.91617]
["bitfinex","ETHUSD",1719185543359,2.91598,3429.4,3429.1,2.91617]
["bitfinex","ETHUSD",1719185547447,5.33588,3429.5,3429.1,2.91614]
["bitfinex","ETHUSD",1719185547644,2.91598,3429.4,3429.1,2.91614]
["bitfinex","ETHUSD",1719185547850,2.91598,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1719185547851,2.91618,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1719185548061,2.91624,3429.1,3428.8,2.91645]
["bitfinex","ETHUSD",1719185548367,2.91614,3429.2,3428.8,2.91645]
["bitfinex","ETHUSD",1719185548967,2.91596,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1719185549170,1.7200807,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1719185549375,4.6361207,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1719185549557,7.5522407,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1719185549763,2.91622,3429.1,3428.7,2.91654]
["bitfinex","ETHUSD",1719185549939,2.91622,3429.1,3428.8,2.91643]
["bitfinex","ETHUSD",1719185550139,4.26575207,3429.2,3428.8,2.91643]
["bitfinex","ETHUSD",1719185550387,4.26575207,3429.2,3428.9,2.91635]
["bitfinex","ETHUSD",1719185551658,2.91621,3429.1,3428.8,2.91646]
["bitfinex","ETHUSD",1719185551866,2.91608,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1719185552044,2.91588,3429.5,3428.9,2.555646]
["bitfinex","ETHUSD",1719185552242,2.91588,3429.5,3428.9,2.264]
["bitfinex","ETHUSD",1719185552942,2.91588,3429.5,3429.2,2.91609]
["bitfinex","ETHUSD",1719185553977,10.2458,3429.6,3429.2,2.91609]
["bitfinex","ETHUSD",1719185554163,7.33,3429.6,3429.3,2.91597]
["bitfinex","ETHUSD",1719185554339,0.12933583,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1719185554543,0.12933583,3429.5,3429.4,8.29662]
["bitfinex","ETHUSD",1719185555247,0.12933583,3429.5,3429.4,8.90462]
["bitfinex","ETHUSD",1719185555475,0.12933583,3429.5,3429.4,11.82058]
["bitfinex","ETHUSD",1719185555780,7.33,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1719185555948,2.91506,3430.5,3430.2,2.91526]
["bitfinex","ETHUSD",1719185556149,0.816098,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1719185556479,10.24487,3430.7,3430.3,2.91519]
["bitfinex","ETHUSD",1719185556650,2.91495,3430.6,3430.3,2.91519]
["bitfinex","ETHUSD",1719185557040,2.91502,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1719185557242,1.024502,3430.4,3430.2,2.91527]
["bitfinex","ETHUSD",1719185557980,2.91502,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1719185558885,2.91502,3430.5,3430.1,2.91535]
["bitfinex","ETHUSD",1719185559971,2.91511,3430.4,3430.1,2.91535]
["bitfinex","ETHUSD",1719185560171,5.37031,3430.4,3429.5,2.91585]
["bitfinex","ETHUSD",1719185560492,2.91555,3429.9,3429.5,2.91584]
["bitfinex","ETHUSD",1719185560858,2.91555,3429.9,3429.6,2.91576]
["bitfinex","ETHUSD",1719185561258,2.91556,3429.9,3429.5,2.91583]
["bitfinex","ETHUSD",1719185561469,2.91563,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1719185561672,2.91571,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1719185561980,2.91571,3429.7,3429.4,2.91591]
["bitfinex","ETHUSD",1719185562183,2.91582,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1719185562381,2.91582,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1719185562560,2.91588,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1719185565178,2.91597,3429.4,3429.1,2.9162]
["bitfinex","ETHUSD",1719185565480,2.91585,3429.6,3429.2,2.91611]
["bitfinex","ETHUSD",1719185565671,2.91585,3429.6,3429.0,2.91622]
["bitfinex","ETHUSD",1719185565855,2.9158,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1719185566056,2.9158,3429.6,3428.8,5.37942]
["bitfinex","ETHUSD",1719185566260,2.9158,3429.6,3429.2,2.91605]
["bitfinex","ETHUSD",1719185567545,10.24531,3430.2,3428.9,1.087942]
["bitfinex","ETHUSD",1719185567747,10.24531,3430.2,3429.0,0.05831538]
["bitfinex","ETHUSD",1719185568045,10.24531,3430.2,3429.7,2.91569]
["bitfinex","ETHUSD",1719185568046,2.91546,3430.0,3429.7,2.91569]
["bitfinex","ETHUSD",1719185568243,2.91542,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1719185568481,2.91542,3430.1,3429.6,2.91572]
["bitfinex","ETHUSD",1719185568482,5.83896919,3430.1,3429.6,2.91572]
["bitfinex","ETHUSD",1719185568656,5.83896919,3430.1,3429.7,2.9157]
["bitfinex","ETHUSD",1719185568976,2.91545,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1719185569353,0.12972228,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719185569544,3.04526228,3429.9,3429.5,2.9158]
["bitfinex","ETHUSD",1719185569965,2.91562,3429.8,3429.5,2.9158]
["bitfinex","ETHUSD",1719185570368,2.91584,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1719185570544,3.04544686,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1719185570748,2.91597,3429.4,3429.0,2.91629]
["bitfinex","ETHUSD",1719185571349,0.12980973,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1719185572109,3.04585973,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1719185572397,3.04585973,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1719185574776,3.04585973,3429.3,3428.8,2.91647]
["bitfinex","ETHUSD",1719185574777,2.91622,3429.1,3428.8,2.91647]
["bitfinex","ETHUSD",1719185575327,0.12947074,3429.0,3428.8,2.91647]
["bitfinex","ETHUSD",1719185580653,0.12947074,3429.0,3428.3,5.28787]
["bitfinex","ETHUSD",1719185580956,2.91688,3428.4,3427.9,5.19563]
["bitfinex","ETHUSD",1719185581321,2.91674,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1719185581507,0.12940144,3428.3,3427.9,5.19562]
["bitfinex","ETHUSD",1719185581704,2.91673,3428.5,3427.9,5.19562]
["bitfinex","ETHUSD",1719185582032,0.12940144,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719185582249,2.91688,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1719185582554,10.24647,3428.8,3428.2,2.91691]
["bitfinex","ETHUSD",1719185582838,10.24647,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719185582839,7.33,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719185583055,2.3525,3429.3,3428.6,2.91657]
["bitfinex","ETHUSD",1719185583056,2.91624,3429.1,3428.6,2.91657]
["bitfinex","ETHUSD",1719185583240,2.91638,3428.9,3428.6,2.91657]
["bitfinex","ETHUSD",1719185584440,0.12918994,3428.8,3428.6,2.91657]
["bitfinex","ETHUSD",1719185584861,3.04566994,3428.8,3428.4,2.91673]
["bitfinex","ETHUSD",1719185585145,3.04566994,3428.8,3428.5,0.55]
["bitfinex","ETHUSD",1719185585361,0.12918994,3428.8,3428.5,0.55]
["bitfinex","ETHUSD",1719185585567,2.91641,3428.9,3428.5,0.55]
["bitfinex","ETHUSD",1719185585730,3.04574994,3428.7,3428.5,0.55]
["bitfinex","ETHUSD",1719185585927,3.04574994,3428.7,3428.2,2.4605]
["bitfinex","ETHUSD",1719185585928,2.91672,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719185586259,2.91672,3428.5,3428.3,0.55]
["bitfinex","ETHUSD",1719185586616,0.12923371,3428.4,3428.3,0.55]
["bitfinex","ETHUSD",1719185587354,0.12923371,3428.4,3428.1,3.46706]
["bitfinex","ETHUSD",1719185587513,3.04607371,3428.4,3428.1,0.55]
["bitfinex","ETHUSD",1719185587913,2.91698,3428.2,3427.3,2.4051]
["bitfinex","ETHUSD",1719185588144,2.91728,3427.9,3427.5,2.9175]
["bitfinex","ETHUSD",1719185588330,2.91728,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719185588529,0.12919357,3427.8,3427.6,2.91748]
["bitfinex","ETHUSD",1719185589373,0.12919357,3427.8,3427.6,2.91741]
["bitfinex","ETHUSD",1719185589523,2.91715,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1719185589713,0.12903674,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719185589916,7.33,3428.4,3427.9,2.9172]
["bitfinex","ETHUSD",1719185590222,2.9169,3428.3,3427.9,2.91722]
["bitfinex","ETHUSD",1719185590452,2.91698,3428.2,3427.9,2.91722]
["bitfinex","ETHUSD",1719185591029,2.9169,3428.3,3427.9,2.91722]
["bitfinex","ETHUSD",1719185591444,10.24681,3428.4,3427.6,0.55]
["bitfinex","ETHUSD",1719185591445,10.24681,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1719185591729,2.91707,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1719185592356,10.094807,3428.4,3427.9,2.91717]
["bitfinex","ETHUSD",1719185592357,7.33,3428.4,3427.9,2.91717]
["bitfinex","ETHUSD",1719185592661,7.33,3428.4,3428.2,2.91694]
["bitfinex","ETHUSD",1719185592865,5.22126,3428.7,3428.2,2.91694]
["bitfinex","ETHUSD",1719185593159,0.522126,3428.6,3428.2,2.91694]
["bitfinex","ETHUSD",1719185593860,2.91673,3428.5,3428.2,2.91694]
["bitfinex","ETHUSD",1719185594065,5.22126,3428.7,3428.3,2.91687]
["bitfinex","ETHUSD",1719185594361,2.91664,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1719185595352,2.3047,3428.7,3428.3,2.91687]
["bitfinex","ETHUSD",1719185595666,7.33,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719185595847,7.33,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1719185596025,7.33,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719185596961,7.33,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1719185597167,7.33,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719185597722,7.33,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1719185597970,7.33,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719185598272,7.33,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1719185598756,5.19517,3429.4,3429.0,2.91627]
["bitfinex","ETHUSD",1719185598959,1.111111,3429.3,3429.0,2.91627]
["bitfinex","ETHUSD",1719185599419,0.12928111,3429.2,3429.0,2.91627]
["bitfinex","ETHUSD",1719185599868,1.111111,3429.3,3429.0,2.91627]
["bitfinex","ETHUSD",1719185600067,0.12928111,3429.1,3429.0,2.91627]
["bitfinex","ETHUSD",1719185600380,5.19517,3429.4,3429.1,2.9162]
["bitfinex","ETHUSD",1719185600522,1.844096,3429.3,3429.1,2.9162]
["bitfinex","ETHUSD",1719185602351,2.2792,3429.4,3429.2,2.91611]
["bitfinex","ETHUSD",1719185603125,5.2792,3429.4,3429.2,2.91611]
["bitfinex","ETHUSD",1719185603323,7.423281,3429.4,3429.2,2.91611]
["bitfinex","ETHUSD",1719185604182,56.7403856,3462.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719185604183,14.5754,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719185604830,12.18,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719185605884,12.18,3429.8,3429.5,2.91585]
["bitfinex","ETHUSD",1719185607328,12.18,3429.8,3429.6,2.91571]
["bitfinex","ETHUSD",1719185607743,2.91545,3430.0,3429.6,2.91571]
["bitfinex","ETHUSD",1719185609769,5.31076,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1719185609945,7.166341,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1719185610641,2.91545,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1719185611560,7.33,3429.9,3429.7,2.91565]
["bitfinex","ETHUSD",1719185611962,7.33,3430.2,3430.0,2.91541]
["bitfinex","ETHUSD",1719185614335,0.12978421,3430.1,3430.0,2.91541]
["bitfinex","ETHUSD",1719185615871,0.12978421,3430.1,3429.6,2.91575]
["bitfinex","ETHUSD",1719185616060,0.12978421,3430.1,3429.8,2.91557]
["bitfinex","ETHUSD",1719185616267,3.04515421,3430.1,3429.8,2.91557]
["bitfinex","ETHUSD",1719185617687,0.12978421,3430.1,3429.9,2.91547]
["bitfinex","ETHUSD",1719185618038,2.91527,3430.3,3429.9,2.91547]
["bitfinex","ETHUSD",1719185618238,0.12980608,3430.0,3429.9,2.91547]
["bitfinex","ETHUSD",1719185618561,0.12982066,3430.0,3429.9,2.91547]
["bitfinex","ETHUSD",1719185618735,2.91527,3430.3,3429.9,2.91547]
["bitfinex","ETHUSD",1719185618932,0.12982066,3430.0,3429.9,2.91547]
["bitfinex","ETHUSD",1719185619170,2.91527,3430.3,3429.9,2.91547]
["bitfinex","ETHUSD",1719185619388,0.12980244,3430.0,3429.7,2.91569]
["bitfinex","ETHUSD",1719185619568,2.91545,3430.0,3429.7,2.91569]
["bitfinex","ETHUSD",1719185619736,0.12980244,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719185619933,5.83064,3430.2,3429.8,2.91562]
["bitfinex","ETHUSD",1719185620187,0.12990087,3429.9,3429.6,2.9157]
["bitfinex","ETHUSD",1719185620495,2.91546,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1719185620778,2.91546,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1719185620938,0.12988629,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1719185621283,0.12988629,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719185621790,0.12987171,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719185621977,2.91538,3430.1,3429.8,2.91562]
["bitfinex","ETHUSD",1719185622164,0.12987171,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719185622353,2.91538,3430.1,3429.8,2.91562]
["bitfinex","ETHUSD",1719185622554,0.12982798,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719185622760,2.91538,3430.1,3429.8,2.91562]
["bitfinex","ETHUSD",1719185622961,0.12982798,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719185623166,2.91538,3430.1,3429.8,2.91562]
["bitfinex","ETHUSD",1719185623389,0.12982798,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719185623590,2.91538,3430.1,3429.8,2.91562]
["bitfinex","ETHUSD",1719185623894,0.12982798,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719185624489,2.91538,3430.1,3429.8,2.91562]
["bitfinex","ETHUSD",1719185624694,0.12982798,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719185624888,1.3880628,3430.2,3429.8,2.91562]
["bitfinex","ETHUSD",1719185625089,0.12982798,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719185625294,2.91529,3430.2,3429.8,2.91562]
["bitfinex","ETHUSD",1719185625455,0.12988265,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719185626097,2.91537,3430.1,3429.8,2.91562]
["bitfinex","ETHUSD",1719185626261,0.12986441,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719185626474,2.91537,3430.1,3429.8,2.91562]
["bitfinex","ETHUSD",1719185626671,0.12986441,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719185626874,0.608,3430.0,3429.8,2.91562]
["bitfinex","ETHUSD",1719185627194,0.12986441,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719185627487,3.04540441,3429.9,3429.6,2.91579]
["bitfinex","ETHUSD",1719185627704,0.12986441,3429.9,3429.7,2.91569]
["bitfinex","ETHUSD",1719185628667,0.12986441,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1719185629187,2.91519,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1719185629423,0.608,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1719185631301,7.33,3430.1,3429.9,2.91553]
["bitfinex","ETHUSD",1719185631677,7.33,3430.1,3429.7,2.91563]
["bitfinex","ETHUSD",1719185631871,3.52345,3430.0,3429.7,2.91563]
["bitfinex","ETHUSD",1719185632575,10.24537,3430.1,3429.7,2.91563]
["bitfinex","ETHUSD",1719185632923,2.91547,3430.0,3429.7,2.91563]
["bitfinex","ETHUSD",1719185633391,2.91559,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1719185633589,2.91545,3430.0,3429.7,2.91567]
["bitfinex","ETHUSD",1719185633797,3.52345,3430.0,3429.7,2.91567]
["bitfinex","ETHUSD",1719185634007,3.52345,3430.0,3429.6,0.55]
["bitfinex","ETHUSD",1719185634310,2.91562,3429.8,3429.5,3.46586]
["bitfinex","ETHUSD",1719185634515,2.91554,3429.9,3429.5,3.46586]
["bitfinex","ETHUSD",1719185634874,2.91554,3429.9,3429.5,0.55]
["bitfinex","ETHUSD",1719185635783,2.91554,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1719185636825,2.91554,3429.9,3429.5,0.55]
["bitfinex","ETHUSD",1719185637012,2.91571,3429.7,3429.5,0.55]
["bitfinex","ETHUSD",1719185637524,2.91563,3429.8,3429.5,0.55]
["bitfinex","ETHUSD",1719185638376,2.91563,3429.8,3429.5,3.46586]
["bitfinex","ETHUSD",1719185638583,3.52346,3430.0,3429.5,0.55]
["bitfinex","ETHUSD",1719185638784,2.91563,3429.8,3429.4,2.91594]
["bitfinex","ETHUSD",1719185640216,2.91555,3429.9,3429.5,2.91584]
["bitfinex","ETHUSD",1719185641404,2.91564,3429.8,3429.5,2.91584]
["bitfinex","ETHUSD",1719185641609,2.91562,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719185641836,2.91562,3429.8,3429.4,0.55]
["bitfinex","ETHUSD",1719185642832,2.91562,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1719185644342,2.91546,3430.0,3429.5,2.91579]
["bitfinex","ETHUSD",1719185644527,0.12976601,3429.7,3429.6,2.91571]
["bitfinex","ETHUSD",1719185644729,2.91546,3430.0,3429.6,2.91571]
["bitfinex","ETHUSD",1719185644935,0.12973685,3429.7,3429.6,2.91571]
["bitfinex","ETHUSD",1719185645321,7.33,3429.7,3429.6,2.91571]
["bitfinex","ETHUSD",1719185645632,7.45973685,3429.7,3429.6,2.91571]
["bitfinex","ETHUSD",1719185646406,0.12973685,3429.7,3429.6,5.8315]
["bitfinex","ETHUSD",1719185646717,2.91536,3430.1,3429.7,2.91566]
["bitfinex","ETHUSD",1719185647113,2.91536,3430.1,3429.8,2.91561]
["bitfinex","ETHUSD",1719185647805,12.788,3430.2,3429.9,2.91545]
["bitfinex","ETHUSD",1719185648003,15.70328,3430.2,3429.9,2.91545]
["bitfinex","ETHUSD",1719185649438,1.05719133,3430.1,3429.9,2.91545]
["bitfinex","ETHUSD",1719185649650,2.91545,3430.0,3429.4,0.55]
["bitfinex","ETHUSD",1719185649832,1.05719133,3430.1,3428.8,5.21887]
["bitfinex","ETHUSD",1719185649833,2.91604,3429.4,3428.8,5.21887]
["bitfinex","ETHUSD",1719185650009,2.91604,3429.4,3429.0,2.91628]
["bitfinex","ETHUSD",1719185651253,2.91607,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1719185651460,2.91607,3429.3,3429.0,0.55]
["bitfinex","ETHUSD",1719185651614,2.91614,3429.2,3428.6,5.26826]
["bitfinex","ETHUSD",1719185651815,2.91605,3429.3,3428.9,2.9163]
["bitfinex","ETHUSD",1719185652067,2.91605,3429.3,3428.9,2.91631]
["bitfinex","ETHUSD",1719185653262,5.2504,3429.5,3429.1,2.9162]
["bitfinex","ETHUSD",1719185653416,2.9159,3429.5,3429.1,2.9162]
["bitfinex","ETHUSD",1719185653730,0.608,3429.4,3429.0,2.91629]
["bitfinex","ETHUSD",1719185653923,3.52397,3429.4,3429.0,2.91629]
["bitfinex","ETHUSD",1719185654516,2.91597,3429.4,3429.0,2.91629]
["bitfinex","ETHUSD",1719185659028,1.376972,3429.5,3428.6,2.3517]
["bitfinex","ETHUSD",1719185659231,0.12933582,3429.3,3429.2,2.91611]
["bitfinex","ETHUSD",1719185659545,7.33,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1719185659752,2.91529,3430.2,3429.6,6.760269]
["bitfinex","ETHUSD",1719185660066,2.91529,3430.2,3429.7,0.55]
["bitfinex","ETHUSD",1719185660242,2.91529,3430.2,3429.8,2.9156]
["bitfinex","ETHUSD",1719185662357,10.24521,3430.3,3429.9,2.9155]
["bitfinex","ETHUSD",1719185662533,7.33,3430.3,3430.0,1.47968]
["bitfinex","ETHUSD",1719185662733,7.33,3430.3,3430.0,0.55]
["bitfinex","ETHUSD",1719185663136,7.33,3430.3,3430.0,3.46544]
["bitfinex","ETHUSD",1719185663473,7.33,3430.3,3430.0,0.55]
["bitfinex","ETHUSD",1719185664178,2.91529,3430.2,3430.0,0.55]
["bitfinex","ETHUSD",1719185664670,2.91529,3430.2,3429.8,0.55]
["bitfinex","ETHUSD",1719185664671,3.52329,3430.2,3429.8,0.55]
["bitfinex","ETHUSD",1719185665568,3.52329,3430.2,3429.3,2.91603]
["bitfinex","ETHUSD",1719185665569,2.91578,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1719185665774,2.91578,3429.7,3429.4,2.91594]
["bitfinex","ETHUSD",1719185666333,2.91553,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1719185668475,2.91571,3429.7,3429.1,2.4798]
["bitfinex","ETHUSD",1719185668771,2.91571,3429.7,3429.2,0.55]
["bitfinex","ETHUSD",1719185668772,2.91589,3429.5,3429.2,0.55]
["bitfinex","ETHUSD",1719185669133,2.91596,3429.4,3429.2,0.55]
["bitfinex","ETHUSD",1719185669337,2.91596,3429.4,3429.1,0.55]
["bitfinex","ETHUSD",1719185669633,2.91596,3429.4,3428.6,3.52458]
["bitfinex","ETHUSD",1719185669634,2.9163,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1719185669839,2.9163,3429.0,3428.5,5.39652]
["bitfinex","ETHUSD",1719185671175,2.9163,3429.0,3428.2,2.281]
["bitfinex","ETHUSD",1719185671336,2.91655,3428.8,3428.3,2.91681]
["bitfinex","ETHUSD",1719185671673,2.91673,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1719185671976,2.91665,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1719185672673,2.91665,3428.6,3427.8,2.3236]
["bitfinex","ETHUSD",1719185672674,2.91686,3428.4,3427.8,2.3236]
["bitfinex","ETHUSD",1719185672901,2.91698,3428.2,3427.5,5.24405]
["bitfinex","ETHUSD",1719185673102,2.91698,3428.2,3427.8,2.91732]
["bitfinex","ETHUSD",1719185673881,2.91716,3428.0,3427.5,2.3265]
["bitfinex","ETHUSD",1719185674184,2.91698,3428.2,3427.5,0.29233774]
["bitfinex","ETHUSD",1719185674341,0.12891644,3427.9,3427.6,2.91747]
["bitfinex","ETHUSD",1719185674542,2.91715,3428.0,3427.6,2.91747]
["bitfinex","ETHUSD",1719185674774,0.12862463,3427.8,3427.6,2.91747]
["bitfinex","ETHUSD",1719185674947,2.91715,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1719185675149,0.12862463,3427.7,3427.6,0.55]
["bitfinex","ETHUSD",1719185675350,2.91715,3428.0,3426.8,3.37373619]
["bitfinex","ETHUSD",1719185675351,2.9174,3427.8,3426.9,2.4689]
["bitfinex","ETHUSD",1719185675648,0.12862463,3427.7,3426.9,2.4689]
["bitfinex","ETHUSD",1719185675991,2.91758,3427.5,3427.1,2.9179]
["bitfinex","ETHUSD",1719185676364,0.12855895,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1719185676900,0.12736414,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1719185677186,0.12736414,3427.4,3427.2,0.55]
["bitfinex","ETHUSD",1719185677360,0.12736414,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719185677686,0.12851913,3427.4,3427.3,3.46774]
["bitfinex","ETHUSD",1719185677840,2.91745,3427.7,3427.3,3.46774]
["bitfinex","ETHUSD",1719185678045,0.12851913,3427.6,3427.4,3.46764]
["bitfinex","ETHUSD",1719185678441,2.91735,3427.8,3427.4,3.46764]
["bitfinex","ETHUSD",1719185678650,0.12851913,3427.7,3427.4,3.46764]
["bitfinex","ETHUSD",1719185678990,2.91757,3427.6,3427.4,0.55]
["bitfinex","ETHUSD",1719185679164,3.04608913,3427.6,3427.1,0.55]
["bitfinex","ETHUSD",1719185679363,3.04608913,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1719185679562,3.04608913,3427.6,3427.4,0.55]
["bitfinex","ETHUSD",1719185679758,0.12851913,3427.6,3427.4,0.55]
["bitfinex","ETHUSD",1719185680048,2.91723,3427.9,3427.4,0.55]
["bitfinex","ETHUSD",1719185680397,3.04559099,3427.8,3427.4,3.46766]
["bitfinex","ETHUSD",1719185680571,7.33,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1719185680773,0.12399529,3427.7,3427.6,8.08618]
["bitfinex","ETHUSD",1719185680975,10.24689,3428.3,3427.8,2.91729]
["bitfinex","ETHUSD",1719185681892,2.91698,3428.2,3427.8,2.91729]
["bitfinex","ETHUSD",1719185682075,2.91707,3428.1,3427.4,0.55]
["bitfinex","ETHUSD",1719185682450,2.91727,3427.9,3427.4,3.46766]
["bitfinex","ETHUSD",1719185682963,2.91727,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719185683164,2.91727,3427.9,3427.6,0.55]
["bitfinex","ETHUSD",1719185684286,2.91733,3427.8,3427.6,0.55]
["bitfinex","ETHUSD",1719185684464,3.04146827,3427.7,3427.4,0.55]
["bitfinex","ETHUSD",1719185684666,2.91763,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1719185684851,0.12402083,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1719185685185,2.91781,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719185685568,0.1239661,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719185685752,0.1239661,3427.2,3427.0,2.91799]
["bitfinex","ETHUSD",1719185685952,2.91763,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1719185685953,5.83528,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1719185686176,2.91768,3427.4,3427.1,0.55]
["bitfinex","ETHUSD",1719185686370,2.91783,3427.2,3427.1,0.55]
["bitfinex","ETHUSD",1719185686678,2.9177,3427.4,3427.0,0.55]
["bitfinex","ETHUSD",1719185686895,2.91761,3427.5,3427.0,3.46799]
["bitfinex","ETHUSD",1719185687051,2.91749,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719185687253,2.9175,3427.6,3427.4,0.55]
["bitfinex","ETHUSD",1719185688089,2.9175,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719185688655,2.91732,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1719185688997,2.91725,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1719185689158,1.133825,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1719185689361,1.2577911,3427.8,3427.2,0.55]
["bitfinex","ETHUSD",1719185689673,2.91756,3427.6,3427.2,3.46781]
["bitfinex","ETHUSD",1719185690065,0.1239661,3427.5,3427.2,3.46781]
["bitfinex","ETHUSD",1719185690468,0.1239661,3427.5,3427.3,2.91774]
["bitfinex","ETHUSD",1719185690758,0.1239661,3427.5,3427.4,0.55]
["bitfinex","ETHUSD",1719185691191,2.91752,3427.6,3427.4,0.55]
["bitfinex","ETHUSD",1719185691491,0.12388216,3427.5,3427.3,3.46771]
["bitfinex","ETHUSD",1719185691789,2.91741,3427.7,3427.3,3.46771]
["bitfinex","ETHUSD",1719185691990,0.12388216,3427.4,3427.3,3.46771]
["bitfinex","ETHUSD",1719185692194,9.87709,3428.1,3427.3,0.55]
["bitfinex","ETHUSD",1719185692195,2.91751,3427.6,3427.3,0.55]
["bitfinex","ETHUSD",1719185692369,0.12388216,3427.4,3427.3,0.55]
["bitfinex","ETHUSD",1719185692571,2.91755,3427.6,3427.3,0.55]
["bitfinex","ETHUSD",1719185692896,2.91758,3427.5,3427.2,0.55]
["bitfinex","ETHUSD",1719185693214,0.12382743,3427.4,3427.2,0.55]
["bitfinex","ETHUSD",1719185694301,0.12382743,3427.4,3426.9,0.55]
["bitfinex","ETHUSD",1719185694468,3.04148743,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719185694672,3.04148743,3427.4,3427.1,0.55]
["bitfinex","ETHUSD",1719185695885,0.12382743,3427.4,3427.1,3.46791]
["bitfinex","ETHUSD",1719185696294,0.12382743,3427.4,3427.2,2.91781]
["bitfinex","ETHUSD",1719185696604,0.12382743,3427.4,3427.3,0.55]
["bitfinex","ETHUSD",1719185697315,3.04150743,3427.4,3427.2,0.55]
["bitfinex","ETHUSD",1719185697476,3.04150743,3427.4,3427.1,0.55]
["bitfinex","ETHUSD",1719185698378,3.04150743,3427.4,3427.1,3.46791]
["bitfinex","ETHUSD",1719185700134,0.12382743,3427.4,3427.1,3.46791]
["bitfinex","ETHUSD",1719185700596,5.2134,3427.6,3427.1,3.46791]
["bitfinex","ETHUSD",1719185701086,0.12382743,3427.5,3427.1,3.46791]
["bitfinex","ETHUSD",1719185701703,3.04141743,3427.5,3427.1,3.46791]
["bitfinex","ETHUSD",1719185701985,1.533029,3428.0,3427.1,3.46791]
["bitfinex","ETHUSD",1719185701986,2.91741,3427.7,3427.4,2.9176]
["bitfinex","ETHUSD",1719185702187,2.91732,3427.8,3427.1,4.106509]
["bitfinex","ETHUSD",1719185702410,2.9175,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719185702839,2.91783,3427.2,3427.1,0.55]
["bitfinex","ETHUSD",1719185703136,2.91822,3426.8,3426.3,2.91852]
["bitfinex","ETHUSD",1719185703305,2.91826,3426.7,3426.3,2.91852]
["bitfinex","ETHUSD",1719185703483,2.91818,3426.8,3426.4,2.91851]
["bitfinex","ETHUSD",1719185703684,0.609,3426.7,3426.4,2.91851]
["bitfinex","ETHUSD",1719185704308,0.11951736,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1719185705041,2.3465,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1719185705219,2.91855,3426.4,3426.0,2.91883]
["bitfinex","ETHUSD",1719185705384,3.03754891,3426.4,3426.0,2.91883]
["bitfinex","ETHUSD",1719185706906,2.3465,3426.8,3426.3,2.9186]
["bitfinex","ETHUSD",1719185707204,3.0,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1719185707205,2.91809,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1719185707538,5.918,3427.0,3426.4,0.55]
["bitfinex","ETHUSD",1719185707539,5.91819,3426.8,3426.4,3.4685]
["bitfinex","ETHUSD",1719185707688,2.91819,3426.8,3426.4,3.4685]
["bitfinex","ETHUSD",1719185707888,2.91826,3426.7,3426.4,0.55]
["bitfinex","ETHUSD",1719185708128,3.72783923,3426.9,3426.4,3.4685]
["bitfinex","ETHUSD",1719185708429,3.0,3426.8,3426.4,3.4685]
["bitfinex","ETHUSD",1719185708593,3.0,3426.8,3426.4,0.55]
["bitfinex","ETHUSD",1719185709419,2.91842,3426.5,3426.4,0.55]
["bitfinex","ETHUSD",1719185709622,2.91842,3426.5,3426.2,0.55]
["bitfinex","ETHUSD",1719185709843,2.3465,3426.6,3426.2,0.55]
["bitfinex","ETHUSD",1719185710047,5.8372,3426.3,3426.2,0.55]
["bitfinex","ETHUSD",1719185710332,5.8372,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1719185710333,2.91876,3426.2,3425.9,0.55]
["bitfinex","ETHUSD",1719185710626,2.9191,3425.8,3425.4,2.353]
["bitfinex","ETHUSD",1719185710945,5.26484,3426.6,3424.6,5.27304]
["bitfinex","ETHUSD",1719185710946,2.91966,3425.1,3424.6,5.27304]
["bitfinex","ETHUSD",1719185711124,2.91966,3425.1,3424.3,2.353]
["bitfinex","ETHUSD",1719185711125,2.9197,3425.1,3424.3,2.353]
["bitfinex","ETHUSD",1719185711328,2.91958,3425.2,3424.3,2.353]
["bitfinex","ETHUSD",1719185711521,2.91907,3425.8,3424.3,2.353]
["bitfinex","ETHUSD",1719185711522,2.91969,3425.1,3424.7,2.91996]
["bitfinex","ETHUSD",1719185711837,2.91969,3425.1,3424.3,2.353]
["bitfinex","ETHUSD",1719185711838,2.91987,3424.9,3424.3,2.92026]
["bitfinex","ETHUSD",1719185712146,2.4956,3426.0,3424.6,2.353]
["bitfinex","ETHUSD",1719185712292,6.96,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1719185712491,2.91904,3425.8,3425.4,2.91936]
["bitfinex","ETHUSD",1719185712733,2.91904,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1719185712948,2.91911,3425.7,3425.1,2.91953]
["bitfinex","ETHUSD",1719185713237,2.91936,3425.5,3425.0,2.9197]
["bitfinex","ETHUSD",1719185713734,2.91936,3425.5,3424.6,2.353]
["bitfinex","ETHUSD",1719185713735,2.91945,3425.3,3424.9,2.91979]
["bitfinex","ETHUSD",1719185714094,2.91936,3425.5,3424.9,2.91979]
["bitfinex","ETHUSD",1719185714439,2.91956,3425.2,3424.2,2.92036]
["bitfinex","ETHUSD",1719185714729,2.91976,3425.0,3424.4,2.9202]
["bitfinex","ETHUSD",1719185714952,2.91976,3425.0,3424.3,2.92024]
["bitfinex","ETHUSD",1719185715302,2.91988,3424.8,3424.3,2.92024]
["bitfinex","ETHUSD",1719185715637,0.11400571,3424.9,3424.3,2.92024]
["bitfinex","ETHUSD",1719185715844,0.11389242,3424.7,3424.5,2.9201]
["bitfinex","ETHUSD",1719185716128,0.11389242,3424.8,3424.7,2.91995]
["bitfinex","ETHUSD",1719185716293,2.91956,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1719185716491,0.11385587,3424.8,3424.7,2.91995]
["bitfinex","ETHUSD",1719185716740,0.11006067,3425.1,3425.0,2.91965]
["bitfinex","ETHUSD",1719185717059,0.11006067,3425.1,3424.8,2.91979]
["bitfinex","ETHUSD",1719185717060,0.11002414,3425.1,3424.8,2.91979]
["bitfinex","ETHUSD",1719185717272,5.91937,3425.4,3424.6,2.91997]
["bitfinex","ETHUSD",1719185717426,5.91937,3425.4,3424.8,2.91985]
["bitfinex","ETHUSD",1719185717427,2.91962,3425.2,3424.8,2.91985]
["bitfinex","ETHUSD",1719185717748,5.77224959,3425.4,3424.7,2.9199]
["bitfinex","ETHUSD",1719185718050,3.0,3425.4,3425.0,2.91963]
["bitfinex","ETHUSD",1719185718560,3.02953875,3425.3,3424.8,2.91986]
["bitfinex","ETHUSD",1719185718727,0.11003875,3425.3,3424.9,0.55]
["bitfinex","ETHUSD",1719185718910,0.30295387,3425.2,3424.6,2.91997]
["bitfinex","ETHUSD",1719185719108,0.10677568,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1719185719311,3.0,3425.4,3425.0,2.91969]
["bitfinex","ETHUSD",1719185719558,0.10677568,3425.1,3425.0,2.91969]
["bitfinex","ETHUSD",1719185719841,0.10677568,3425.1,3425.0,0.55]
["bitfinex","ETHUSD",1719185720043,2.91945,3425.3,3424.9,0.55]
["bitfinex","ETHUSD",1719185720308,3.0,3425.4,3424.9,0.55]
["bitfinex","ETHUSD",1719185720309,0.10677568,3425.2,3424.9,0.55]
["bitfinex","ETHUSD",1719185720514,0.10677568,3425.2,3424.9,3.46972]
["bitfinex","ETHUSD",1719185720746,3.0,3425.6,3424.9,3.46972]
["bitfinex","ETHUSD",1719185721049,2.91928,3425.5,3425.0,2.91962]
["bitfinex","ETHUSD",1719185721212,3.02246349,3425.5,3425.1,2.91958]
["bitfinex","ETHUSD",1719185721419,0.10318349,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719185721816,0.1031505,3425.5,3425.3,2.91942]
["bitfinex","ETHUSD",1719185722161,6.70385587,3425.7,3425.3,2.91942]
["bitfinex","ETHUSD",1719185722660,0.1032971,3425.6,3425.4,0.55]
["bitfinex","ETHUSD",1719185723378,2.91928,3425.5,3425.4,0.55]
["bitfinex","ETHUSD",1719185723529,0.7840124,3425.6,3425.2,0.55]
["bitfinex","ETHUSD",1719185723735,0.1032971,3425.6,3425.0,0.55]
["bitfinex","ETHUSD",1719185723935,0.1032971,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1719185724172,3.0225371,3425.6,3425.3,0.55]
["bitfinex","ETHUSD",1719185724471,2.91928,3425.5,3424.8,2.9198]
["bitfinex","ETHUSD",1719185724689,3.9951704,3425.6,3424.5,5.30375]
["bitfinex","ETHUSD",1719185724690,2.91978,3425.0,3424.5,5.30375]
["bitfinex","ETHUSD",1719185724837,2.91978,3425.0,3424.3,2.9203]
["bitfinex","ETHUSD",1719185724838,2.91996,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1719185725043,2.91996,3424.8,3423.8,2.92073]
["bitfinex","ETHUSD",1719185725044,2.92021,3424.5,3423.8,2.92073]
["bitfinex","ETHUSD",1719185725257,0.10336304,3424.7,3423.4,2.3837]
["bitfinex","ETHUSD",1719185725258,2.92008,3424.6,3423.4,2.3837]
["bitfinex","ETHUSD",1719185725473,2.92021,3424.4,3423.6,2.9209]
["bitfinex","ETHUSD",1719185725739,2.92021,3424.4,3423.4,2.3837]
["bitfinex","ETHUSD",1719185725740,2.92013,3424.5,3424.1,2.92044]
["bitfinex","ETHUSD",1719185725942,0.10336304,3424.4,3424.1,2.92044]
["bitfinex","ETHUSD",1719185726295,0.10311384,3424.3,3424.0,2.92052]
["bitfinex","ETHUSD",1719185726640,2.92014,3424.5,3424.0,2.92052]
["bitfinex","ETHUSD",1719185726836,2.92014,3424.5,3423.8,0.438381]
["bitfinex","ETHUSD",1719185726837,0.10311384,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1719185727153,6.70385587,3424.6,3424.2,2.92037]
["bitfinex","ETHUSD",1719185727355,0.10311384,3424.3,3424.2,5.84076]
["bitfinex","ETHUSD",1719185727567,6.70385587,3424.6,3424.1,2.9204]
["bitfinex","ETHUSD",1719185727754,0.10295984,3424.3,3424.1,2.9204]
["bitfinex","ETHUSD",1719185727952,6.70385587,3424.6,3424.3,2.92026]
["bitfinex","ETHUSD",1719185728188,6.70385587,3424.6,3424.4,0.55]
["bitfinex","ETHUSD",1719185728472,6.70385587,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719185728652,6.70385587,3424.6,3424.5,3.47013]
["bitfinex","ETHUSD",1719185728852,6.70385587,3424.6,3424.5,0.55]
["bitfinex","ETHUSD",1719185729182,6.33385587,3424.6,3424.5,3.47013]
["bitfinex","ETHUSD",1719185729383,6.33385587,3424.6,3424.5,6.39026]
["bitfinex","ETHUSD",1719185729844,6.33385587,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719185730048,2.4686,3425.4,3424.7,2.9199]
["bitfinex","ETHUSD",1719185730259,2.91945,3425.3,3424.9,2.91977]
["bitfinex","ETHUSD",1719185730466,2.4686,3425.4,3425.2,2.91947]
["bitfinex","ETHUSD",1719185730780,9.25299587,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1719185731006,9.25299587,3425.7,3425.1,2.91962]
["bitfinex","ETHUSD",1719185731007,2.91928,3425.5,3425.1,2.91962]
["bitfinex","ETHUSD",1719185731276,2.91928,3425.5,3425.4,0.55]
["bitfinex","ETHUSD",1719185731485,2.91919,3425.6,3425.4,0.55]
["bitfinex","ETHUSD",1719185731486,2.9192,3425.6,3425.4,0.55]
["bitfinex","ETHUSD",1719185731785,2.91928,3425.5,3425.1,0.55]
["bitfinex","ETHUSD",1719185732539,2.91938,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1719185732848,6.33385587,3425.7,3425.0,0.55]
["bitfinex","ETHUSD",1719185732849,2.91962,3425.1,3425.0,0.55]
["bitfinex","ETHUSD",1719185733156,2.4401,3425.2,3424.1,5.3138]
["bitfinex","ETHUSD",1719185733367,2.91971,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1719185733773,5.8395,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1719185734089,2.91971,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1719185734287,0.15717422,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1719185734597,2.91988,3424.8,3424.5,0.55]
["bitfinex","ETHUSD",1719185734784,3.07696422,3424.9,3424.5,3.47013]
["bitfinex","ETHUSD",1719185734968,2.91971,3425.0,3424.6,2.92004]
["bitfinex","ETHUSD",1719185735302,2.91971,3425.0,3424.7,0.55]
["bitfinex","ETHUSD",1719185735450,0.15711557,3424.9,3424.7,0.55]
["bitfinex","ETHUSD",1719185735871,2.91963,3425.1,3424.7,3.46996]
["bitfinex","ETHUSD",1719185736220,0.15711557,3425.0,3424.7,3.46996]
["bitfinex","ETHUSD",1719185736505,0.15699826,3424.9,3424.8,2.91983]
["bitfinex","ETHUSD",1719185736718,3.0,3425.1,3424.8,2.91983]
["bitfinex","ETHUSD",1719185736872,0.15176108,3425.0,3424.8,2.91983]
["bitfinex","ETHUSD",1719185737478,5.91966,3425.1,3424.7,3.46993]
["bitfinex","ETHUSD",1719185737807,0.15178307,3425.0,3424.7,3.46993]
["bitfinex","ETHUSD",1719185738670,0.15178307,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1719185738873,0.15178307,3425.0,3424.9,0.55]
["bitfinex","ETHUSD",1719185739310,0.15178307,3425.0,3424.9,3.46979]
["bitfinex","ETHUSD",1719185740411,3.0,3425.2,3424.9,0.55]
["bitfinex","ETHUSD",1719185740594,0.15176108,3425.0,3424.9,0.55]
["bitfinex","ETHUSD",1719185740911,0.15176108,3425.0,3424.9,3.46979]
["bitfinex","ETHUSD",1719185741114,3.0,3425.2,3424.9,3.46979]
["bitfinex","ETHUSD",1719185741424,0.15176108,3425.1,3424.9,3.46979]
["bitfinex","ETHUSD",1719185741604,0.15176108,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719185741807,0.15176108,3425.1,3425.0,0.55]
["bitfinex","ETHUSD",1719185742320,2.3076,3425.0,3424.1,2.9204]
["bitfinex","ETHUSD",1719185742526,2.3076,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1719185742527,0.15183439,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1719185742825,0.15183439,3424.9,3424.6,2.92003]
["bitfinex","ETHUSD",1719185743128,0.15183439,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1719185743330,2.91988,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1719185743489,0.15190772,3424.7,3424.5,0.55]
["bitfinex","ETHUSD",1719185743828,3.07192772,3424.7,3424.5,0.55]
["bitfinex","ETHUSD",1719185744024,2.92006,3424.6,3424.4,0.55]
["bitfinex","ETHUSD",1719185744321,3.07190173,3424.6,3424.3,0.55]
["bitfinex","ETHUSD",1719185744997,2.92013,3424.5,3424.3,0.55]
["bitfinex","ETHUSD",1719185745193,2.3076,3424.4,3424.1,0.55]
["bitfinex","ETHUSD",1719185745394,2.3076,3424.4,3422.2,1.52378721]
["bitfinex","ETHUSD",1719185745395,2.92031,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1719185745599,5.45937575,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1719185745787,0.15160713,3424.2,3424.0,2.92055]
["bitfinex","ETHUSD",1719185746003,5.3076,3424.4,3424.1,2.92046]
["bitfinex","ETHUSD",1719185746631,8.22782,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1719185746841,5.3076,3424.4,3424.1,0.55]
["bitfinex","ETHUSD",1719185747040,5.22789,3424.4,3424.1,0.55]
["bitfinex","ETHUSD",1719185747235,3.0,3424.3,3424.1,0.55]
["bitfinex","ETHUSD",1719185748215,5.3076,3424.4,3424.1,0.55]
["bitfinex","ETHUSD",1719185748533,8.22784,3424.4,3424.1,0.55]
["bitfinex","ETHUSD",1719185748721,2.92033,3424.3,3424.1,0.55]
["bitfinex","ETHUSD",1719185749035,9.97598359,3424.4,3424.0,0.55]
["bitfinex","ETHUSD",1719185749445,0.15160713,3424.3,3424.0,3.47055]
["bitfinex","ETHUSD",1719185749742,0.8837542,3424.3,3424.0,0.55]
["bitfinex","ETHUSD",1719185749903,0.15160713,3424.3,3424.0,0.55]
["bitfinex","ETHUSD",1719185750098,5.34182,3424.6,3423.8,0.55]
["bitfinex","ETHUSD",1719185750464,3.07154947,3424.5,3423.8,3.47072]
["bitfinex","ETHUSD",1719185750600,2.92031,3424.3,3423.9,2.92056]
["bitfinex","ETHUSD",1719185750932,6.33385587,3424.7,3424.0,0.55]
["bitfinex","ETHUSD",1719185751119,6.33385587,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719185751433,3.0,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719185751746,3.0,3425.0,3424.7,2.91988]
["bitfinex","ETHUSD",1719185751902,3.0,3425.0,3424.6,2.92004]
["bitfinex","ETHUSD",1719185752226,2.91979,3424.9,3424.5,2.92012]
["bitfinex","ETHUSD",1719185752430,3.0,3424.8,3424.5,2.92012]
["bitfinex","ETHUSD",1719185753124,3.0,3424.8,3424.6,0.55]
["bitfinex","ETHUSD",1719185753908,4.60985945,3424.9,3424.6,3.47002]
["bitfinex","ETHUSD",1719185754233,3.0,3424.9,3424.6,3.47004]
["bitfinex","ETHUSD",1719185754430,9.61089446,3425.1,3424.6,3.47004]
["bitfinex","ETHUSD",1719185754431,3.0,3425.0,3424.6,3.47004]
["bitfinex","ETHUSD",1719185754645,3.0,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1719185754935,3.0,3425.0,3424.9,0.55]
["bitfinex","ETHUSD",1719185755615,3.0,3425.0,3424.8,0.55]
["bitfinex","ETHUSD",1719185755802,3.0,3425.0,3424.8,3.46987]
["bitfinex","ETHUSD",1719185756011,3.0,3425.0,3424.8,0.55]
["bitfinex","ETHUSD",1719185756233,6.33385587,3425.4,3424.8,2.91979]
["bitfinex","ETHUSD",1719185756546,5.21828,3425.5,3425.0,2.91969]
["bitfinex","ETHUSD",1719185756748,7.020104,3425.5,3425.0,2.91969]
["bitfinex","ETHUSD",1719185757249,7.020104,3425.5,3425.1,2.91955]
["bitfinex","ETHUSD",1719185757452,4.100824,3425.5,3425.0,2.91965]
["bitfinex","ETHUSD",1719185757614,1.62730799,3425.4,3425.0,2.91965]
["bitfinex","ETHUSD",1719185757818,1.62730799,3425.4,3425.1,2.91958]
["bitfinex","ETHUSD",1719185758227,2.299,3425.5,3425.2,2.91947]
["bitfinex","ETHUSD",1719185758426,2.299,3425.5,3425.3,0.55]
["bitfinex","ETHUSD",1719185758623,0.14661381,3425.4,3425.3,0.55]
["bitfinex","ETHUSD",1719185759852,0.14661381,3425.4,3425.3,3.46945]
["bitfinex","ETHUSD",1719185760225,0.14661381,3425.4,3425.3,6.3889]
["bitfinex","ETHUSD",1719185760552,3.0,3425.6,3425.3,3.46945]
["bitfinex","ETHUSD",1719185760749,3.0,3425.6,3425.4,2.91935]
["bitfinex","ETHUSD",1719185760968,3.0,3425.6,3425.5,3.46928]
["bitfinex","ETHUSD",1719185761326,3.0,3425.8,3425.5,3.46928]
["bitfinex","ETHUSD",1719185761526,0.840814,3425.7,3425.5,3.46928]
["bitfinex","ETHUSD",1719185761770,0.840814,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719185761930,0.840814,3425.7,3425.6,3.46919]
["bitfinex","ETHUSD",1719185762129,3.0,3425.8,3425.6,3.46919]
["bitfinex","ETHUSD",1719185762329,2.4892,3425.9,3425.7,0.55]
["bitfinex","ETHUSD",1719185763032,5.40816,3425.9,3425.6,3.46918]
["bitfinex","ETHUSD",1719185763331,3.0,3425.8,3425.6,3.46918]
["bitfinex","ETHUSD",1719185763640,2.4892,3425.9,3425.7,2.9191]
["bitfinex","ETHUSD",1719185763837,21.43263587,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719185763838,6.33385587,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719185764058,6.33385587,3426.1,3426.0,3.46885]
["bitfinex","ETHUSD",1719185764365,9.48070425,3426.1,3426.0,3.46885]
["bitfinex","ETHUSD",1719185764579,9.48070425,3426.1,3426.0,6.3877]
["bitfinex","ETHUSD",1719185764930,9.48070425,3426.1,3426.0,3.46885]
["bitfinex","ETHUSD",1719185765137,9.11070425,3426.1,3426.0,9.30655]
["bitfinex","ETHUSD",1719185765335,9.11070425,3426.1,3426.0,6.3877]
["bitfinex","ETHUSD",1719185765960,9.11070425,3426.1,3426.0,9.30655]
["bitfinex","ETHUSD",1719185766433,6.11070425,3426.1,3426.0,9.30655]
["bitfinex","ETHUSD",1719185766841,0.14684838,3426.1,3426.0,11.67905]
["bitfinex","ETHUSD",1719185767154,12.18,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1719185767454,8.96385587,3426.7,3426.6,5.83668]
["bitfinex","ETHUSD",1719185767766,8.96385587,3426.7,3426.6,6.38668]
["bitfinex","ETHUSD",1719185767767,10.09235146,3426.7,3426.6,6.38668]
["bitfinex","ETHUSD",1719185768331,8.96385587,3426.7,3426.6,9.30502]
["bitfinex","ETHUSD",1719185768567,5.96385587,3426.7,3426.6,9.30502]
["bitfinex","ETHUSD",1719185769367,5.96385587,3426.7,3426.6,12.22336]
["bitfinex","ETHUSD",1719185769737,18.14385587,3427.3,3427.2,5.83566]
["bitfinex","ETHUSD",1719185770066,18.14385587,3427.3,3427.2,3.46783]
["bitfinex","ETHUSD",1719185770067,1.81438559,3427.3,3427.2,3.46783]
["bitfinex","ETHUSD",1719185770273,5.96385587,3427.3,3427.2,3.46783]
["bitfinex","ETHUSD",1719185770482,8.96385587,3427.3,3427.2,3.46783]
["bitfinex","ETHUSD",1719185771187,3.0,3427.3,3427.2,3.46783]
["bitfinex","ETHUSD",1719185771476,3.0,3427.5,3427.2,3.4678]
["bitfinex","ETHUSD",1719185771687,4.13643859,3427.5,3427.3,0.55]
["bitfinex","ETHUSD",1719185771886,4.13643859,3427.5,3427.3,3.46773]
["bitfinex","ETHUSD",1719185775186,4.13643859,3427.5,3425.1,3.0]
["bitfinex","ETHUSD",1719185775399,4.13643859,3427.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719185775400,2.91803,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1719185775701,2.91809,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1719185775850,3.0,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1719185776057,3.0,3426.8,3426.6,2.91834]
["bitfinex","ETHUSD",1719185776058,0.591809,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719185776305,11.28097587,3427.1,3426.7,2.91822]
["bitfinex","ETHUSD",1719185776306,3.0,3427.0,3426.7,2.91822]
["bitfinex","ETHUSD",1719185776469,1.42809759,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719185777363,1.42809759,3426.9,3426.8,3.46817]
["bitfinex","ETHUSD",1719185778261,5.96385587,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719185778458,1.01002945,3427.4,3427.0,3.468]
["bitfinex","ETHUSD",1719185778659,3.0,3427.4,3427.1,3.46791]
["bitfinex","ETHUSD",1719185779408,0.14789989,3427.3,3427.1,3.46791]
["bitfinex","ETHUSD",1719185780689,0.14789989,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719185780883,1.30062547,3427.3,3427.2,3.46783]
["bitfinex","ETHUSD",1719185783174,0.14789989,3427.3,3427.2,9.30349]
["bitfinex","ETHUSD",1719185783377,5.96385587,3427.5,3427.4,8.75298]
["bitfinex","ETHUSD",1719185783587,12.18,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719185783929,5.96385587,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719185784133,6.80391146,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719185784296,6.80391146,3428.1,3428.0,3.46715]
["bitfinex","ETHUSD",1719185784629,0.84005559,3428.1,3428.0,3.46715]
["bitfinex","ETHUSD",1719185784919,5.96385587,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719185785082,5.96385587,3428.4,3428.3,3.46689]
["bitfinex","ETHUSD",1719185785485,18.14385587,3428.7,3428.3,3.46689]
["bitfinex","ETHUSD",1719185785695,2.04353559,3428.6,3428.5,2.9167]
["bitfinex","ETHUSD",1719185786028,3.0,3428.6,3428.5,3.4667]
["bitfinex","ETHUSD",1719185787112,3.0,3428.6,3428.5,6.38342]
["bitfinex","ETHUSD",1719185787420,3.0,3428.6,3428.5,3.4667]
["bitfinex","ETHUSD",1719185789852,3.0,3428.6,3428.5,0.55]
["bitfinex","ETHUSD",1719185790149,3.89638559,3428.6,3428.4,0.55]
["bitfinex","ETHUSD",1719185791118,3.89638559,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1719185791311,3.89638559,3428.6,3428.5,3.46672]
["bitfinex","ETHUSD",1719185793952,3.89638559,3428.6,3428.5,0.55]
["bitfinex","ETHUSD",1719185794271,3.89638559,3428.6,3427.6,2.91741]
["bitfinex","ETHUSD",1719185794272,2.91705,3428.2,3427.6,2.91741]
["bitfinex","ETHUSD",1719185794415,2.91705,3428.2,3427.2,2.91783]
["bitfinex","ETHUSD",1719185794416,3.0,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1719185794619,3.14642303,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1719185794933,3.0,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1719185795259,5.91715,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1719185795414,1.09854619,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1719185795757,0.14676399,3427.9,3427.8,5.83464]
["bitfinex","ETHUSD",1719185795918,5.91681,3428.4,3427.9,2.91721]
["bitfinex","ETHUSD",1719185796255,1.15773158,3428.3,3427.9,2.91721]
["bitfinex","ETHUSD",1719185796455,4.15773158,3428.3,3427.9,2.91721]
["bitfinex","ETHUSD",1719185796750,1.15773158,3428.3,3428.0,0.55]
["bitfinex","ETHUSD",1719185796960,4.15773158,3428.3,3428.0,0.55]
["bitfinex","ETHUSD",1719185797454,7.07463158,3428.3,3428.0,0.55]
["bitfinex","ETHUSD",1719185797760,0.83523137,3428.2,3428.0,0.55]
["bitfinex","ETHUSD",1719185798217,0.14669801,3428.1,3428.0,0.55]
["bitfinex","ETHUSD",1719185798853,3.14669801,3428.1,3427.9,3.46723]
["bitfinex","ETHUSD",1719185799163,1.05841839,3428.0,3427.9,3.46723]
["bitfinex","ETHUSD",1719185799657,0.14661004,3428.0,3427.9,3.46723]
["bitfinex","ETHUSD",1719185800162,3.0,3428.2,3428.0,2.91715]
["bitfinex","ETHUSD",1719185800318,3.0,3428.3,3428.1,0.55]
["bitfinex","ETHUSD",1719185801261,3.0,3428.3,3428.0,0.55]
["bitfinex","ETHUSD",1719185801559,0.591682,3428.2,3428.0,3.46714]
["bitfinex","ETHUSD",1719185802458,0.591682,3428.2,3428.0,0.55]
["bitfinex","ETHUSD",1719185803232,3.508682,3428.2,3428.0,0.55]
["bitfinex","ETHUSD",1719185803471,5.32681,3428.0,3427.2,2.91783]
["bitfinex","ETHUSD",1719185803977,3.0,3427.9,3427.2,2.91783]
["bitfinex","ETHUSD",1719185804127,2.91757,3427.6,3427.1,2.9179]
["bitfinex","ETHUSD",1719185804326,3.0,3427.9,3427.3,2.91772]
["bitfinex","ETHUSD",1719185804327,0.583498,3427.5,3427.3,2.91772]
["bitfinex","ETHUSD",1719185804622,3.0,3427.7,3427.3,2.91772]
["bitfinex","ETHUSD",1719185805049,5.91741,3427.7,3427.4,0.55]
["bitfinex","ETHUSD",1719185807461,2.91749,3427.6,3427.4,0.55]
["bitfinex","ETHUSD",1719185807639,2.91749,3427.6,3427.3,0.55]
["bitfinex","ETHUSD",1719185807640,3.883481,3427.5,3427.3,0.55]
["bitfinex","ETHUSD",1719185807842,3.883481,3427.5,3427.3,3.46773]
["bitfinex","ETHUSD",1719185808053,3.883481,3427.5,3427.3,0.00816718]
["bitfinex","ETHUSD",1719185808369,2.2911,3426.9,3425.0,5.87795991]
["bitfinex","ETHUSD",1719185808525,0.0507179,3424.6,3424.2,2.92033]
["bitfinex","ETHUSD",1719185808728,0.0507179,3424.6,3424.1,3.26318487]
["bitfinex","ETHUSD",1719185808729,0.0507179,3424.6,3424.1,2.3485]
["bitfinex","ETHUSD",1719185808970,5.96385587,3425.1,3424.2,0.05840179]
["bitfinex","ETHUSD",1719185809156,0.14627272,3424.5,3424.4,5.84036]
["bitfinex","ETHUSD",1719185809360,5.96385587,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719185809668,0.144,3425.5,3425.4,2.91934]
["bitfinex","ETHUSD",1719185810075,2.91956,3425.2,3424.5,2.92011]
["bitfinex","ETHUSD",1719185810233,2.92045,3424.2,3423.5,2.3485]
["bitfinex","ETHUSD",1719185810591,5.96385587,3424.5,3424.2,2.92032]
["bitfinex","ETHUSD",1719185810868,5.96385587,3425.0,3424.7,2.9199]
["bitfinex","ETHUSD",1719185811038,5.96385587,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1719185811241,5.96385587,3425.0,3424.2,2.92037]
["bitfinex","ETHUSD",1719185811442,5.96385587,3425.0,3424.3,2.92024]
["bitfinex","ETHUSD",1719185811443,0.59638559,3424.9,3424.3,2.92024]
["bitfinex","ETHUSD",1719185811639,0.59638559,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1719185811844,5.96385587,3425.0,3424.1,1.463]
["bitfinex","ETHUSD",1719185812046,3.0,3424.9,3424.0,1.463]
["bitfinex","ETHUSD",1719185812243,0.89638559,3424.8,3423.9,2.92057]
["bitfinex","ETHUSD",1719185812445,0.89638559,3424.8,3424.0,1.463]
["bitfinex","ETHUSD",1719185812756,5.96385587,3425.0,3424.7,1.463]
["bitfinex","ETHUSD",1719185812934,5.96385587,3425.0,3424.1,5.28904]
["bitfinex","ETHUSD",1719185812935,3.0,3424.9,3424.1,2.92044]
["bitfinex","ETHUSD",1719185813138,3.0,3424.9,3424.2,1.463]
["bitfinex","ETHUSD",1719185813444,3.0,3424.9,3424.8,1.463]
["bitfinex","ETHUSD",1719185813679,3.0,3424.9,3424.5,1.463]
["bitfinex","ETHUSD",1719185813828,3.0,3424.9,3424.8,1.463]
["bitfinex","ETHUSD",1719185815085,3.0,3424.9,3424.8,2.013]
["bitfinex","ETHUSD",1719185816574,3.0,3425.4,3424.8,2.013]
["bitfinex","ETHUSD",1719185816773,3.59638559,3425.4,3424.9,0.55]
["bitfinex","ETHUSD",1719185817854,3.59638559,3425.4,3424.8,0.55]
["bitfinex","ETHUSD",1719185818476,3.0,3425.4,3424.8,3.46982]
["bitfinex","ETHUSD",1719185819854,3.0,3425.4,3424.8,4.93282]
["bitfinex","ETHUSD",1719185820289,3.0,3425.4,3424.8,2.013]
["bitfinex","ETHUSD",1719185820500,3.0,3425.4,3425.2,1.463]
["bitfinex","ETHUSD",1719185820664,5.96385587,3425.5,3425.3,0.55]
["bitfinex","ETHUSD",1719185820853,5.96385587,3425.5,3425.4,5.83872]
["bitfinex","ETHUSD",1719185821087,5.96385587,3425.5,3425.4,6.38872]
["bitfinex","ETHUSD",1719185821366,5.96385587,3426.1,3425.4,0.55]
["bitfinex","ETHUSD",1719185821576,12.18,3426.4,3426.0,2.91882]
["bitfinex","ETHUSD",1719185821577,18.14385587,3426.4,3426.0,2.91882]
["bitfinex","ETHUSD",1719185821895,18.14385587,3426.4,3426.2,2.91863]
["bitfinex","ETHUSD",1719185822204,5.96385587,3427.0,3426.4,2.91847]
["bitfinex","ETHUSD",1719185822494,3.0,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719185822785,3.0,3426.9,3426.7,2.91822]
["bitfinex","ETHUSD",1719185822786,3.89638559,3426.9,3426.7,2.91822]
["bitfinex","ETHUSD",1719185822994,3.89638559,3426.9,3426.8,0.55]
["bitfinex","ETHUSD",1719185823497,0.89638559,3426.9,3426.8,0.55]
["bitfinex","ETHUSD",1719185824355,5.96385587,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719185824551,3.0,3427.0,3426.9,3.46808]
["bitfinex","ETHUSD",1719185824756,3.0,3427.0,3426.9,7.84916]
["bitfinex","ETHUSD",1719185825066,3.883481,3427.5,3427.3,2.91774]
["bitfinex","ETHUSD",1719185825396,0.68473369,3427.4,3427.1,2.91785]
["bitfinex","ETHUSD",1719185825611,0.96485896,3427.3,3427.2,0.55]
["bitfinex","ETHUSD",1719185825957,3.34305896,3427.3,3425.9,1.463]
["bitfinex","ETHUSD",1719185826303,3.34305896,3427.3,3426.2,2.91866]
["bitfinex","ETHUSD",1719185826304,3.3964859,3427.2,3426.2,2.91866]
["bitfinex","ETHUSD",1719185827288,3.3964859,3427.2,3425.9,1.463]
["bitfinex","ETHUSD",1719185827491,3.3964859,3427.2,3426.6,2.91827]
["bitfinex","ETHUSD",1719185827694,3.3964859,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1719185827991,0.93603418,3427.1,3426.8,3.46815]
["bitfinex","ETHUSD",1719185828200,0.93603418,3427.1,3426.9,2.91806]
["bitfinex","ETHUSD",1719185828419,0.93603418,3427.1,3427.0,0.55]
["bitfinex","ETHUSD",1719185828559,3.3964859,3427.2,3426.8,0.55]
["bitfinex","ETHUSD",1719185828902,3.3964859,3427.2,3426.7,0.55]
["bitfinex","ETHUSD",1719185829057,0.93603418,3427.1,3426.7,0.55]
["bitfinex","ETHUSD",1719185829452,0.93603418,3427.1,3426.8,2.91815]
["bitfinex","ETHUSD",1719185829698,0.93603418,3427.1,3426.9,0.55]
["bitfinex","ETHUSD",1719185830057,3.3964859,3427.2,3427.0,2.91798]
["bitfinex","ETHUSD",1719185830264,5.96385587,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1719185830596,3.0,3427.6,3427.4,0.55]
["bitfinex","ETHUSD",1719185830801,3.0,3428.1,3427.4,0.55]
["bitfinex","ETHUSD",1719185831094,3.83128559,3428.1,3427.4,0.55]
["bitfinex","ETHUSD",1719185831291,3.83128559,3428.1,3427.4,3.46765]
["bitfinex","ETHUSD",1719185832165,3.83128559,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1719185832478,3.83128559,3428.1,3427.6,0.55]
["bitfinex","ETHUSD",1719185832682,0.97951415,3428.0,3427.6,3.46745]
["bitfinex","ETHUSD",1719185832895,18.14385587,3428.5,3427.6,2.013]
["bitfinex","ETHUSD",1719185833057,5.96385587,3428.5,3428.1,2.917]
["bitfinex","ETHUSD",1719185833257,0.59638559,3428.4,3428.2,0.55]
["bitfinex","ETHUSD",1719185834257,3.59638559,3428.4,3428.2,0.55]
["bitfinex","ETHUSD",1719185834655,3.59638559,3428.4,3428.0,3.46713]
["bitfinex","ETHUSD",1719185834863,0.95602415,3428.3,3428.0,3.46713]
["bitfinex","ETHUSD",1719185835890,0.95602415,3428.3,3428.0,0.55]
["bitfinex","ETHUSD",1719185836162,0.95602415,3428.3,3427.2,2.91775]
["bitfinex","ETHUSD",1719185836307,0.95602415,3428.3,3427.4,2.91766]
["bitfinex","ETHUSD",1719185836469,1.05162656,3428.2,3427.3,2.91771]
["bitfinex","ETHUSD",1719185836668,1.05162656,3428.2,3427.6,2.91745]
["bitfinex","ETHUSD",1719185836871,1.05162656,3428.2,3427.7,2.91733]
["bitfinex","ETHUSD",1719185837101,3.0,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1719185838011,3.0,3428.4,3428.1,0.55]
["bitfinex","ETHUSD",1719185838219,3.0,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719185838372,3.0,3428.4,3428.3,0.55]
["bitfinex","ETHUSD",1719185838570,3.0,3428.9,3428.3,0.55]
["bitfinex","ETHUSD",1719185838770,4.81438559,3428.9,3428.2,0.55]
["bitfinex","ETHUSD",1719185839406,0.14661738,3428.8,3428.2,3.46697]
["bitfinex","ETHUSD",1719185839570,0.14661738,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1719185839771,0.14661738,3428.8,3428.5,3.4667]
["bitfinex","ETHUSD",1719185840658,0.14661738,3428.8,3428.5,0.55]
["bitfinex","ETHUSD",1719185840811,0.14661738,3428.8,3428.2,3.4669]
["bitfinex","ETHUSD",1719185840992,1.05766471,3428.8,3428.2,3.4669]
["bitfinex","ETHUSD",1719185841197,1.05766471,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1719185841396,1.05766471,3428.8,3428.4,0.55]
["bitfinex","ETHUSD",1719185842820,1.05766471,3428.8,3428.2,3.46696]
["bitfinex","ETHUSD",1719185843021,0.14661738,3428.8,3428.4,2.91677]
["bitfinex","ETHUSD",1719185843238,0.14661738,3428.8,3428.5,0.55]
["bitfinex","ETHUSD",1719185843744,0.14661738,3428.8,3428.5,3.46671]
["bitfinex","ETHUSD",1719185843901,0.14661738,3428.8,3428.5,6.38342]
["bitfinex","ETHUSD",1719185844102,0.14661738,3428.8,3428.5,3.46671]
["bitfinex","ETHUSD",1719185844343,0.14661738,3428.8,3428.6,2.91661]
["bitfinex","ETHUSD",1719185844500,0.14661738,3428.8,3428.7,0.55]
["bitfinex","ETHUSD",1719185846038,0.14661738,3428.8,3428.6,0.55]
["bitfinex","ETHUSD",1719185846332,1.05766471,3428.8,3428.6,0.55]
["bitfinex","ETHUSD",1719185846550,1.05766471,3428.8,3428.3,3.46689]
["bitfinex","ETHUSD",1719185846701,0.14661738,3428.8,3428.3,3.46689]
["bitfinex","ETHUSD",1719185846900,0.14661738,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1719185847108,0.14661738,3428.8,3428.5,3.46666]
["bitfinex","ETHUSD",1719185847507,0.14661738,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1719185847711,0.14661738,3428.8,3428.7,0.55]
["bitfinex","ETHUSD",1719185847917,0.14661738,3428.8,3428.5,0.55]
["bitfinex","ETHUSD",1719185847918,0.14661738,3428.8,3428.5,3.46671]
["bitfinex","ETHUSD",1719185849212,0.46127912,3428.8,3428.5,0.55]
["bitfinex","ETHUSD",1719185849422,0.14661738,3428.8,3428.2,0.55]
["bitfinex","ETHUSD",1719185849617,3.0,3429.2,3428.2,3.46697]
["bitfinex","ETHUSD",1719185849852,1.04354542,3429.1,3428.2,3.46697]
["bitfinex","ETHUSD",1719185850021,1.04354542,3429.1,3426.6,2.91831]
["bitfinex","ETHUSD",1719185850022,3.078,3428.9,3426.6,2.91831]
["bitfinex","ETHUSD",1719185850220,0.75,3428.2,3426.6,2.91832]
["bitfinex","ETHUSD",1719185850422,0.75,3428.2,3425.9,2.3715]
["bitfinex","ETHUSD",1719185850423,0.75,3427.9,3425.9,2.3715]
["bitfinex","ETHUSD",1719185850624,0.45782617,3427.8,3427.1,1.463]
["bitfinex","ETHUSD",1719185850815,0.14715617,3427.8,3427.1,4.38091]
["bitfinex","ETHUSD",1719185851194,3.0,3428.0,3427.1,4.38091]
["bitfinex","ETHUSD",1719185851365,0.14448189,3427.7,3427.1,4.38091]
["bitfinex","ETHUSD",1719185851517,3.0,3428.0,3427.1,4.38091]
["bitfinex","ETHUSD",1719185851845,0.14224702,3427.9,3427.1,4.38091]
["bitfinex","ETHUSD",1719185852030,2.3567,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1719185852211,0.37791702,3428.0,3427.1,1.463]
["bitfinex","ETHUSD",1719185852411,0.14224702,3428.0,3427.1,1.463]
["bitfinex","ETHUSD",1719185852718,2.3504,3428.6,3427.1,1.463]
["bitfinex","ETHUSD",1719185852909,0.14217346,3427.9,3427.7,2.91734]
["bitfinex","ETHUSD",1719185853114,3.27625545,3428.5,3427.8,0.55]
["bitfinex","ETHUSD",1719185853444,0.14217346,3428.4,3427.8,0.55]
["bitfinex","ETHUSD",1719185853622,0.57688289,3428.3,3427.8,0.55]
["bitfinex","ETHUSD",1719185854026,0.14217346,3428.2,3427.8,0.55]
["bitfinex","ETHUSD",1719185854225,0.57688289,3428.3,3427.8,0.55]
["bitfinex","ETHUSD",1719185854440,0.14217346,3428.2,3427.8,0.55]
["bitfinex","ETHUSD",1719185854745,0.57688289,3428.3,3427.6,3.46749]
["bitfinex","ETHUSD",1719185854982,0.14217346,3428.1,3427.6,3.46749]
["bitfinex","ETHUSD",1719185855162,0.52756455,3428.2,3427.6,3.46749]
["bitfinex","ETHUSD",1719185855444,0.38531383,3428.2,3427.6,0.55]
["bitfinex","ETHUSD",1719185855657,0.14234637,3428.1,3427.6,0.55]
["bitfinex","ETHUSD",1719185855806,0.14234637,3428.1,3427.8,2.91727]
["bitfinex","ETHUSD",1719185856012,0.14234637,3428.1,3427.9,0.55]
["bitfinex","ETHUSD",1719185856868,0.14234637,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719185857020,5.96385587,3428.7,3428.1,2.91704]
["bitfinex","ETHUSD",1719185857221,12.18,3429.0,3428.2,0.55]
["bitfinex","ETHUSD",1719185857222,3.7387761,3428.6,3428.2,0.55]
["bitfinex","ETHUSD",1719185857522,0.14239051,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1719185857752,0.14239051,3428.6,3428.4,0.55]
["bitfinex","ETHUSD",1719185857957,18.14385587,3429.0,3428.4,0.55]
["bitfinex","ETHUSD",1719185858159,0.14239051,3428.5,3428.4,0.55]
["bitfinex","ETHUSD",1719185858661,2.04575559,3428.9,3428.4,0.55]
["bitfinex","ETHUSD",1719185858871,0.14239051,3428.8,3428.4,0.55]
["bitfinex","ETHUSD",1719185859737,0.14239051,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1719185859977,0.14239051,3428.8,3428.7,3.46655]
["bitfinex","ETHUSD",1719185861394,1.05301515,3428.8,3428.7,0.55]
["bitfinex","ETHUSD",1719185862029,4.05301515,3428.8,3428.7,0.55]
["bitfinex","ETHUSD",1719185862321,1.05301515,3428.8,3428.7,0.55]
["bitfinex","ETHUSD",1719185862511,1.36094255,3428.8,3428.7,0.55]
["bitfinex","ETHUSD",1719185862704,1.05301515,3428.8,3428.7,0.55]
["bitfinex","ETHUSD",1719185863088,1.05301515,3428.8,3428.4,0.55]
["bitfinex","ETHUSD",1719185863298,1.05301515,3428.8,3428.1,2.91698]
["bitfinex","ETHUSD",1719185863299,1.0016871,3428.7,3428.2,3.46697]
["bitfinex","ETHUSD",1719185863704,0.14281711,3428.6,3428.2,3.46697]
["bitfinex","ETHUSD",1719185864434,0.14281711,3428.6,3428.2,0.55]
["bitfinex","ETHUSD",1719185864588,0.14281711,3428.6,3428.1,3.46705]
["bitfinex","ETHUSD",1719185864925,0.14281711,3428.6,3428.1,0.55]
["bitfinex","ETHUSD",1719185865087,0.14281711,3428.6,3428.0,3.46714]
["bitfinex","ETHUSD",1719185865283,0.30777045,3428.5,3428.0,3.46714]
["bitfinex","ETHUSD",1719185865509,0.14277299,3428.4,3428.0,3.46714]
["bitfinex","ETHUSD",1719185865902,0.14277299,3428.4,3428.1,2.91705]
["bitfinex","ETHUSD",1719185866223,1.0016871,3428.7,3428.2,3.46695]
["bitfinex","ETHUSD",1719185866383,0.14277299,3428.3,3428.2,3.46695]
["bitfinex","ETHUSD",1719185866579,0.40016871,3428.6,3428.2,0.55]
["bitfinex","ETHUSD",1719185866822,0.14277299,3428.3,3428.2,0.55]
["bitfinex","ETHUSD",1719185866985,0.40016871,3428.6,3428.2,0.55]
["bitfinex","ETHUSD",1719185867320,0.30775353,3428.5,3428.2,0.55]
["bitfinex","ETHUSD",1719185867622,0.17096093,3428.4,3428.2,3.46697]
["bitfinex","ETHUSD",1719185868127,0.14277299,3428.3,3428.2,3.46697]
["bitfinex","ETHUSD",1719185868581,0.14277299,3428.3,3428.2,0.55]
["bitfinex","ETHUSD",1719185868786,0.14277299,3428.3,3428.2,6.38396]
["bitfinex","ETHUSD",1719185868993,3.0,3428.9,3428.2,3.46697]
["bitfinex","ETHUSD",1719185869201,0.14276562,3428.3,3428.2,3.46697]
["bitfinex","ETHUSD",1719185869395,0.89638559,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1719185869595,0.30772538,3428.7,3428.4,0.55]
["bitfinex","ETHUSD",1719185871718,0.30772538,3428.7,3428.4,3.4668]
["bitfinex","ETHUSD",1719185872126,0.30772538,3428.7,3428.4,0.55]
["bitfinex","ETHUSD",1719185872423,0.4204111,3428.6,3428.2,0.55]
["bitfinex","ETHUSD",1719185872719,0.4204111,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1719185872720,0.30772538,3428.5,3428.1,0.55]
["bitfinex","ETHUSD",1719185872927,0.30772538,3428.5,3428.2,2.91696]
["bitfinex","ETHUSD",1719185873090,0.30772538,3428.5,3428.3,0.55]
["bitfinex","ETHUSD",1719185873286,0.30772538,3428.5,3428.3,3.46689]
["bitfinex","ETHUSD",1719185873597,0.30772538,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719185873806,3.0,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1719185874013,1.41406282,3432.1,3428.7,3.46655]
["bitfinex","ETHUSD",1719185874014,0.30773363,3428.8,3428.7,3.46655]
["bitfinex","ETHUSD",1719185874532,0.30755762,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719185874694,0.30758005,3428.9,3428.8,3.46647]
["bitfinex","ETHUSD",1719185875094,0.30758005,3429.3,3428.8,3.46647]
["bitfinex","ETHUSD",1719185875415,1.23472364,3429.2,3428.8,3.46647]
["bitfinex","ETHUSD",1719185875629,2.2814,3429.0,3428.8,0.55]
["bitfinex","ETHUSD",1719185875828,10.31658028,3428.9,3427.3,2.91769]
["bitfinex","ETHUSD",1719185876128,2.00111205,3428.8,3427.8,2.91729]
["bitfinex","ETHUSD",1719185876365,1.35979803,3428.7,3427.8,2.91729]
["bitfinex","ETHUSD",1719185876651,3.36091008,3428.7,3427.2,1.463]
["bitfinex","ETHUSD",1719185876864,3.36091008,3428.7,3427.0,3.078]
["bitfinex","ETHUSD",1719185876865,3.30758005,3428.6,3427.7,2.91738]
["bitfinex","ETHUSD",1719185877031,2.00111205,3428.5,3427.8,0.55]
["bitfinex","ETHUSD",1719185877598,2.00111205,3428.5,3427.6,3.46749]
["bitfinex","ETHUSD",1719185877718,2.00111205,3428.5,3427.3,2.9177]
["bitfinex","ETHUSD",1719185877719,0.62687499,3428.4,3427.3,2.9177]
["bitfinex","ETHUSD",1719185878066,0.62687499,3428.4,3427.1,2.4125]
["bitfinex","ETHUSD",1719185878067,0.30758005,3428.3,3427.4,2.91764]
["bitfinex","ETHUSD",1719185878542,2.00111205,3428.3,3427.1,2.4125]
["bitfinex","ETHUSD",1719185878869,2.00111205,3428.3,3426.9,1.463]
["bitfinex","ETHUSD",1719185878870,0.87037875,3428.2,3427.2,2.91781]
["bitfinex","ETHUSD",1719185879159,2.56391075,3428.2,3427.2,2.91781]
["bitfinex","ETHUSD",1719185879315,4.03332433,3428.1,3427.2,2.91781]
["bitfinex","ETHUSD",1719185879516,2.00111205,3428.0,3427.2,2.91781]
["bitfinex","ETHUSD",1719185879925,2.00111205,3428.0,3427.3,0.55]
["bitfinex","ETHUSD",1719185880657,2.00111205,3428.0,3427.3,3.46774]
["bitfinex","ETHUSD",1719185880864,0.30758005,3428.0,3427.5,2.91755]
["bitfinex","ETHUSD",1719185881154,1.53293114,3428.0,3427.6,0.55]
["bitfinex","ETHUSD",1719185881405,0.30758005,3427.9,3427.6,0.55]
["bitfinex","ETHUSD",1719185881871,0.30758005,3427.9,3427.6,3.46748]
["bitfinex","ETHUSD",1719185882751,0.30758005,3427.9,3427.6,0.55]
["bitfinex","ETHUSD",1719185882956,0.30758005,3427.9,3427.5,0.55]
["bitfinex","ETHUSD",1719185882957,0.76087316,3427.9,3427.5,0.55]
["bitfinex","ETHUSD",1719185883178,0.30758005,3427.8,3426.1,3.0]
["bitfinex","ETHUSD",1719185883318,5.96385587,3427.6,3426.5,1.463]
["bitfinex","ETHUSD",1719185883652,0.30758005,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1719185883895,0.62714359,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1719185884020,0.62714359,3427.4,3426.0,2.91878]
["bitfinex","ETHUSD",1719185884021,2.3743,3427.3,3426.0,2.91878]
["bitfinex","ETHUSD",1719185884366,2.14098621,3427.2,3426.2,2.91867]
["bitfinex","ETHUSD",1719185884519,0.82182303,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1719185884719,0.30758005,3427.0,3426.0,2.91878]
["bitfinex","ETHUSD",1719185884964,0.44773187,3427.0,3426.0,2.91878]
["bitfinex","ETHUSD",1719185885259,2.14087201,3427.0,3426.3,2.91856]
["bitfinex","ETHUSD",1719185885561,0.30758005,3426.9,3426.1,2.91873]
["bitfinex","ETHUSD",1719185885767,0.75956023,3426.8,3426.1,2.91873]
["bitfinex","ETHUSD",1719185885951,0.30758005,3426.7,3426.1,2.91873]
["bitfinex","ETHUSD",1719185886465,0.44744071,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1719185886761,0.30758005,3426.5,3426.3,2.91857]
["bitfinex","ETHUSD",1719185886924,0.30758005,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1719185886925,0.30758005,3426.5,3426.4,0.55]
["bitfinex","ETHUSD",1719185887259,0.30758005,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719185887260,0.13945886,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719185887445,3.0,3427.2,3426.4,2.91851]
["bitfinex","ETHUSD",1719185887446,3.0,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1719185887645,0.44733447,3427.1,3426.7,3.46824]
["bitfinex","ETHUSD",1719185887863,0.30787561,3427.0,3426.7,3.46824]
["bitfinex","ETHUSD",1719185888248,0.44733447,3426.9,3426.7,3.46824]
["bitfinex","ETHUSD",1719185888422,0.44733447,3426.9,3426.7,0.55]
["bitfinex","ETHUSD",1719185888423,0.13945886,3426.9,3426.7,0.55]
["bitfinex","ETHUSD",1719185888622,0.30793852,3426.8,3426.7,0.55]
["bitfinex","ETHUSD",1719185888825,0.44754484,3426.8,3425.7,4.38209]
["bitfinex","ETHUSD",1719185889029,0.30793852,3426.7,3426.0,2.91879]
["bitfinex","ETHUSD",1719185889228,0.1395584,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1719185889451,0.30793852,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1719185889759,2.251,3427.2,3426.1,2.91876]
["bitfinex","ETHUSD",1719185889961,0.30800057,3427.1,3426.5,2.91838]
["bitfinex","ETHUSD",1719185890172,4.06227543,3427.1,3426.6,0.55]
["bitfinex","ETHUSD",1719185890330,0.30800057,3427.0,3426.6,0.55]
["bitfinex","ETHUSD",1719185890531,0.30800057,3427.0,3426.4,3.4685]
["bitfinex","ETHUSD",1719185890741,0.1395621,3426.9,3426.4,3.4685]
["bitfinex","ETHUSD",1719185891067,0.30800057,3426.8,3426.4,0.55]
["bitfinex","ETHUSD",1719185891273,0.13944411,3426.7,3426.1,0.55]
["bitfinex","ETHUSD",1719185891500,0.30800057,3426.6,3426.1,0.55]
["bitfinex","ETHUSD",1719185891993,0.13944411,3426.5,3426.2,2.91866]
["bitfinex","ETHUSD",1719185892291,0.63132754,3427.0,3426.3,0.55]
["bitfinex","ETHUSD",1719185892463,1.03563902,3426.9,3426.3,3.46858]
["bitfinex","ETHUSD",1719185892711,0.30801376,3426.8,3426.3,3.46858]
["bitfinex","ETHUSD",1719185892857,3.0,3427.1,3426.6,2.91826]
["bitfinex","ETHUSD",1719185893057,0.1393409,3427.0,3426.7,0.55]
["bitfinex","ETHUSD",1719185893398,2.251,3427.2,3426.7,0.55]
["bitfinex","ETHUSD",1719185893687,0.92260364,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1719185893857,0.44720598,3427.0,3426.7,0.55]
["bitfinex","ETHUSD",1719185894197,0.1393409,3427.0,3426.7,0.55]
["bitfinex","ETHUSD",1719185894489,0.1393409,3427.0,3426.7,3.46823]
["bitfinex","ETHUSD",1719185894691,0.1393409,3427.0,3426.8,2.91815]
["bitfinex","ETHUSD",1719185894988,0.1393409,3427.0,3426.9,3.46808]
["bitfinex","ETHUSD",1719185895302,3.0,3427.5,3426.9,0.55]
["bitfinex","ETHUSD",1719185895453,1.66647247,3427.3,3426.9,0.55]
["bitfinex","ETHUSD",1719185895658,0.30792742,3427.2,3426.9,0.55]
["bitfinex","ETHUSD",1719185895853,0.30792742,3427.2,3426.9,3.46807]
["bitfinex","ETHUSD",1719185896175,0.1393409,3427.1,3426.9,0.55]
["bitfinex","ETHUSD",1719185896358,0.1393409,3427.1,3426.8,0.55]
["bitfinex","ETHUSD",1719185896556,0.1393409,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719185896755,0.1393409,3427.1,3427.0,3.468]
["bitfinex","ETHUSD",1719185898094,0.1393409,3427.1,3427.0,6.386]
["bitfinex","ETHUSD",1719185898490,0.1393409,3427.1,3427.0,0.55]
["bitfinex","ETHUSD",1719185898491,0.32046672,3427.1,3427.0,0.55]
["bitfinex","ETHUSD",1719185898667,0.628461,3427.1,3426.2,2.91866]
["bitfinex","ETHUSD",1719185899017,0.32046672,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719185899191,0.62847468,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719185899531,0.1992384,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719185899684,0.1393409,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719185900228,0.1393409,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1719185900377,0.1393409,3427.1,3427.0,6.386]
["bitfinex","ETHUSD",1719185900577,0.1393409,3427.1,3427.0,9.304]
["bitfinex","ETHUSD",1719185900799,3.0,3427.5,3427.4,5.83532]
["bitfinex","ETHUSD",1719185900985,3.0,3427.5,3427.4,9.30298]
["bitfinex","ETHUSD",1719185900986,4.43745683,3427.5,3427.4,9.30298]
["bitfinex","ETHUSD",1719185901192,3.30784706,3427.5,3427.4,9.30298]
["bitfinex","ETHUSD",1719185901398,3.0,3427.5,3427.4,9.30298]
["bitfinex","ETHUSD",1719185902237,5.96385587,3427.6,3427.5,8.75271]
["bitfinex","ETHUSD",1719185902381,12.18,3428.0,3427.9,8.75169]
["bitfinex","ETHUSD",1719185902586,2.3145,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719185902821,2.62230373,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1719185903394,0.30780373,3428.4,3428.3,8.75067]
["bitfinex","ETHUSD",1719185903598,5.96385587,3428.6,3428.4,2.91681]
["bitfinex","ETHUSD",1719185903922,5.96385587,3428.6,3428.3,0.55]
["bitfinex","ETHUSD",1719185904133,5.96385587,3429.0,3428.4,0.55]
["bitfinex","ETHUSD",1719185904305,0.3076915,3428.9,3428.4,0.55]
["bitfinex","ETHUSD",1719185904508,20.64085587,3429.4,3428.4,0.55]
["bitfinex","ETHUSD",1719185904509,0.3076915,3428.8,3428.4,0.55]
["bitfinex","ETHUSD",1719185904704,20.64085587,3429.4,3428.2,0.55]
["bitfinex","ETHUSD",1719185904914,5.37176066,3429.3,3428.2,0.55]
["bitfinex","ETHUSD",1719185905103,0.30767507,3429.2,3428.0,0.55]
["bitfinex","ETHUSD",1719185905331,5.96385587,3428.9,3428.0,0.55]
["bitfinex","ETHUSD",1719185905506,3.90406066,3428.8,3428.0,0.55]
["bitfinex","ETHUSD",1719185905710,0.30767507,3428.7,3428.0,0.55]
["bitfinex","ETHUSD",1719185908532,0.30767507,3428.7,3427.7,0.55]
["bitfinex","ETHUSD",1719185909805,0.30767507,3428.7,3427.5,0.55]
["bitfinex","ETHUSD",1719185910343,0.30767507,3428.7,3427.5,3.46757]
["bitfinex","ETHUSD",1719185910501,0.98679165,3428.6,3427.5,3.46757]
["bitfinex","ETHUSD",1719185911130,0.98679165,3428.6,3427.5,0.55]
["bitfinex","ETHUSD",1719185911563,0.98679165,3428.6,3427.5,3.46756]
["bitfinex","ETHUSD",1719185912126,0.98679165,3428.6,3427.5,0.55]
["bitfinex","ETHUSD",1719185914037,0.30779394,3428.5,3427.0,2.4829]
["bitfinex","ETHUSD",1719185914225,6.10010939,3428.4,3427.0,2.4829]
["bitfinex","ETHUSD",1719185914431,0.30779394,3428.3,3427.0,2.4829]
["bitfinex","ETHUSD",1719185914662,0.85362545,3428.2,3427.0,2.4829]
["bitfinex","ETHUSD",1719185914843,0.85362545,3428.2,3427.3,1.463]
["bitfinex","ETHUSD",1719185915031,0.30784632,3428.1,3427.3,1.463]
["bitfinex","ETHUSD",1719185915272,0.13624244,3428.0,3427.3,1.463]
["bitfinex","ETHUSD",1719185915658,0.7174015,3428.2,3427.3,1.463]
["bitfinex","ETHUSD",1719185915968,1.41206026,3428.1,3427.4,0.55]
["bitfinex","ETHUSD",1719185916131,1.10420922,3428.1,3427.4,0.55]
["bitfinex","ETHUSD",1719185918650,1.10420922,3428.1,3427.1,1.463]
["bitfinex","ETHUSD",1719185918830,0.30780463,3428.0,3427.1,1.463]
["bitfinex","ETHUSD",1719185919030,0.21294154,3427.9,3427.1,1.463]
["bitfinex","ETHUSD",1719185919359,0.13608348,3427.8,3427.1,1.463]
["bitfinex","ETHUSD",1719185919945,0.13608348,3427.8,3427.2,0.55]
["bitfinex","ETHUSD",1719185920347,0.13608348,3427.8,3427.3,0.05835205]
["bitfinex","ETHUSD",1719185920546,0.13608348,3427.8,3427.5,1.463]
["bitfinex","ETHUSD",1719185920877,0.13593931,3427.7,3427.6,0.55]
["bitfinex","ETHUSD",1719185921035,3.0,3428.3,3427.6,0.55]
["bitfinex","ETHUSD",1719185921233,0.44377962,3428.2,3426.8,1.463]
["bitfinex","ETHUSD",1719185921535,0.30784031,3428.1,3426.8,1.463]
["bitfinex","ETHUSD",1719185921752,0.30784031,3428.0,3426.8,1.463]
["bitfinex","ETHUSD",1719185921941,0.30784031,3427.9,3426.8,1.463]
["bitfinex","ETHUSD",1719185922244,0.48031727,3427.8,3426.8,1.463]
["bitfinex","ETHUSD",1719185922549,0.30784031,3427.7,3426.9,0.55]
["bitfinex","ETHUSD",1719185923270,0.44377962,3427.6,3426.9,0.55]
["bitfinex","ETHUSD",1719185923474,0.30784031,3427.5,3426.9,0.55]
["bitfinex","ETHUSD",1719185923840,0.44377962,3427.4,3426.9,0.55]
["bitfinex","ETHUSD",1719185924038,0.13593931,3427.4,3426.9,0.55]
["bitfinex","ETHUSD",1719185924480,3.0,3427.8,3426.9,0.55]
["bitfinex","ETHUSD",1719185924638,1.20423742,3427.7,3426.9,0.55]
["bitfinex","ETHUSD",1719185924965,0.44366911,3427.6,3426.9,0.55]
["bitfinex","ETHUSD",1719185925174,0.30785183,3427.5,3426.9,0.55]
["bitfinex","ETHUSD",1719185925869,0.44368021,3427.4,3426.9,0.55]
["bitfinex","ETHUSD",1719185926071,0.13582838,3427.4,3426.9,0.55]
["bitfinex","ETHUSD",1719185926270,0.89638559,3427.7,3426.9,0.55]
["bitfinex","ETHUSD",1719185926479,1.42977494,3427.6,3426.9,0.55]
["bitfinex","ETHUSD",1719185926691,0.30792241,3427.5,3426.9,0.55]
["bitfinex","ETHUSD",1719185927263,0.13582838,3427.4,3426.9,0.55]
["bitfinex","ETHUSD",1719185927764,0.98602415,3427.6,3426.9,0.55]
["bitfinex","ETHUSD",1719185927963,0.13579511,3427.3,3426.9,0.55]
["bitfinex","ETHUSD",1719185928263,0.98602415,3427.6,3426.9,0.55]
["bitfinex","ETHUSD",1719185928471,0.30786101,3427.5,3426.9,0.55]
["bitfinex","ETHUSD",1719185928681,0.13579511,3427.4,3426.9,0.55]
["bitfinex","ETHUSD",1719185929270,0.13579511,3427.3,3426.9,0.55]
["bitfinex","ETHUSD",1719185929446,0.98602415,3427.6,3426.9,0.55]
["bitfinex","ETHUSD",1719185929779,0.44367659,3427.5,3426.9,0.55]
["bitfinex","ETHUSD",1719185929981,0.30788148,3427.4,3426.9,0.55]
["bitfinex","ETHUSD",1719185930480,0.13579511,3427.3,3426.9,0.55]
["bitfinex","ETHUSD",1719185930983,0.98602415,3427.6,3426.9,0.55]
["bitfinex","ETHUSD",1719185931186,0.13579511,3427.2,3426.9,0.55]
["bitfinex","ETHUSD",1719185931383,0.94294582,3427.5,3426.4,1.463]
["bitfinex","ETHUSD",1719185931384,0.63507242,3427.5,3426.7,0.55]
["bitfinex","ETHUSD",1719185931689,0.63507242,3427.5,3426.5,0.55]
["bitfinex","ETHUSD",1719185931690,0.13577661,3427.1,3426.5,0.55]
["bitfinex","ETHUSD",1719185931854,6.59892829,3427.5,3426.5,0.55]
["bitfinex","ETHUSD",1719185932049,0.47001067,3427.4,3426.4,1.463]
["bitfinex","ETHUSD",1719185932252,0.30790101,3427.3,3426.1,2.3722]
["bitfinex","ETHUSD",1719185932496,0.72047156,3427.2,3426.1,2.3722]
["bitfinex","ETHUSD",1719185932646,0.44352232,3427.1,3426.1,2.3722]
["bitfinex","ETHUSD",1719185932992,0.30790101,3427.0,3426.1,2.3722]
["bitfinex","ETHUSD",1719185933579,0.44352232,3426.9,3426.1,2.3722]
["bitfinex","ETHUSD",1719185933759,0.44352232,3426.9,3425.8,1.463]
["bitfinex","ETHUSD",1719185933760,0.30790101,3426.8,3425.8,1.463]
["bitfinex","ETHUSD",1719185933962,2.56800101,3426.8,3425.6,1.463]
["bitfinex","ETHUSD",1719185934181,0.44333738,3426.7,3425.6,1.463]
["bitfinex","ETHUSD",1719185934412,0.30802573,3426.6,3425.6,1.463]
["bitfinex","ETHUSD",1719185935003,0.4434621,3426.5,3425.6,1.463]
["bitfinex","ETHUSD",1719185935203,0.30750346,3426.4,3425.7,0.55]
["bitfinex","ETHUSD",1719185935521,0.30750346,3426.4,3425.7,2.013]
["bitfinex","ETHUSD",1719185935668,0.22601,3426.7,3425.7,2.013]
["bitfinex","ETHUSD",1719185935868,0.55619746,3426.6,3425.7,2.013]
["bitfinex","ETHUSD",1719185936199,0.44302283,3426.5,3425.7,2.013]
["bitfinex","ETHUSD",1719185936427,0.30758646,3426.4,3425.7,2.013]
["bitfinex","ETHUSD",1719185936990,0.13543637,3426.3,3425.7,2.013]
["bitfinex","ETHUSD",1719185937537,0.248611,3426.6,3425.7,2.013]
["bitfinex","ETHUSD",1719185937739,0.44299633,3426.5,3425.7,2.013]
["bitfinex","ETHUSD",1719185937904,0.30755996,3426.4,3425.7,2.013]
["bitfinex","ETHUSD",1719185938388,0.13543637,3426.3,3425.7,2.013]
["bitfinex","ETHUSD",1719185938829,0.248611,3426.6,3425.7,2.013]
["bitfinex","ETHUSD",1719185938996,0.30756507,3426.5,3425.7,2.75920395]
["bitfinex","ETHUSD",1719185939191,0.44300144,3426.5,3425.7,2.75920395]
["bitfinex","ETHUSD",1719185939397,0.30756507,3426.4,3425.7,2.75920395]
["bitfinex","ETHUSD",1719185940007,0.13543637,3426.3,3425.7,2.75920395]
["bitfinex","ETHUSD",1719185940297,2.2601,3426.8,3425.7,2.75920395]
["bitfinex","ETHUSD",1719185940533,0.44300385,3426.7,3425.7,2.75920395]
["bitfinex","ETHUSD",1719185940741,0.30756748,3426.6,3425.8,0.05837408]
["bitfinex","ETHUSD",1719185940891,0.30756748,3426.6,3426.1,1.463]
["bitfinex","ETHUSD",1719185941098,2.4329,3427.3,3426.2,0.55]
["bitfinex","ETHUSD",1719185941333,2.37662866,3427.2,3426.2,0.55]
["bitfinex","ETHUSD",1719185941632,0.30755273,3427.1,3426.2,0.55]
["bitfinex","ETHUSD",1719185942107,0.13526991,3427.0,3426.2,0.55]
["bitfinex","ETHUSD",1719185942444,0.30755273,3426.9,3426.2,0.55]
["bitfinex","ETHUSD",1719185942623,0.8208866,3426.8,3426.2,0.55]
["bitfinex","ETHUSD",1719185942805,0.30755273,3426.7,3426.2,0.55]
["bitfinex","ETHUSD",1719185943132,0.44282264,3426.6,3426.2,0.55]
["bitfinex","ETHUSD",1719185943339,0.30755273,3426.5,3426.2,0.55]
["bitfinex","ETHUSD",1719185943702,0.44282264,3426.4,3426.2,0.55]
["bitfinex","ETHUSD",1719185943923,0.30755273,3426.3,3426.2,0.55]
["bitfinex","ETHUSD",1719185944230,0.44281524,3426.3,3426.2,0.55]
["bitfinex","ETHUSD",1719185944432,0.13526251,3426.3,3426.2,0.55]
["bitfinex","ETHUSD",1719185944814,2.4329,3426.5,3426.2,0.55]
["bitfinex","ETHUSD",1719185945008,0.13526251,3426.3,3426.2,0.55]
["bitfinex","ETHUSD",1719185945214,2.4329,3426.5,3426.2,0.55]
["bitfinex","ETHUSD",1719185945438,0.13526251,3426.3,3426.2,0.55]
["bitfinex","ETHUSD",1719185945604,0.30752698,3426.4,3426.2,0.55]
["bitfinex","ETHUSD",1719185945605,2.67619,3426.5,3426.2,0.55]
["bitfinex","ETHUSD",1719185945801,0.13526251,3426.3,3426.2,0.55]
["bitfinex","ETHUSD",1719185946005,2.67619,3426.5,3426.2,0.55]
["bitfinex","ETHUSD",1719185946309,0.30752731,3426.4,3426.2,0.55]
["bitfinex","ETHUSD",1719185946634,0.43363424,3426.3,3426.2,0.55]
["bitfinex","ETHUSD",1719185946834,0.74116155,3426.3,3426.2,0.55]
["bitfinex","ETHUSD",1719185949316,0.43363424,3426.3,3426.2,0.55]
["bitfinex","ETHUSD",1719185949719,0.13526251,3426.3,3426.2,0.55]
["bitfinex","ETHUSD",1719185950356,0.44277967,3426.3,3426.2,0.55]
["bitfinex","ETHUSD",1719185951207,0.44275628,3426.3,3426.2,0.55]
["bitfinex","ETHUSD",1719185951404,0.13526251,3426.3,3426.2,0.55]
["bitfinex","ETHUSD",1719185951649,3.0,3426.8,3426.2,0.55]
["bitfinex","ETHUSD",1719185951809,0.13257116,3426.3,3426.2,0.55]
["bitfinex","ETHUSD",1719185952005,0.30750505,3426.6,3426.2,0.55]
["bitfinex","ETHUSD",1719185952303,0.13257116,3426.3,3426.2,0.55]
["bitfinex","ETHUSD",1719185952538,3.0,3426.8,3426.2,0.55]
["bitfinex","ETHUSD",1719185952539,0.30750505,3426.4,3426.2,0.55]
["bitfinex","ETHUSD",1719185952863,3.0,3426.8,3426.2,0.55]
["bitfinex","ETHUSD",1719185952864,0.44007621,3426.3,3426.2,0.55]
["bitfinex","ETHUSD",1719185954325,0.44007621,3426.3,3425.5,1.463]
["bitfinex","ETHUSD",1719185954567,0.30750505,3426.2,3425.6,0.55]
["bitfinex","ETHUSD",1719185954922,0.33075051,3426.5,3425.6,0.55]
["bitfinex","ETHUSD",1719185955121,0.44005883,3426.4,3425.6,0.55]
["bitfinex","ETHUSD",1719185955320,0.30750621,3426.3,3425.6,0.55]
["bitfinex","ETHUSD",1719185955947,0.44005883,3426.2,3425.6,0.55]
["bitfinex","ETHUSD",1719185956147,0.30750621,3426.1,3425.6,0.55]
["bitfinex","ETHUSD",1719185956463,0.13253409,3426.0,3425.6,0.55]
["bitfinex","ETHUSD",1719185956959,0.13247477,3425.9,3425.6,0.55]
["bitfinex","ETHUSD",1719185957123,0.62946064,3426.4,3425.6,0.55]
["bitfinex","ETHUSD",1719185957457,1.43249377,3426.3,3425.6,0.55]
["bitfinex","ETHUSD",1719185957762,0.3076123,3426.2,3425.6,0.55]
["bitfinex","ETHUSD",1719185957947,0.3076123,3426.2,3425.4,0.55]
["bitfinex","ETHUSD",1719185958260,0.13247477,3426.1,3425.4,0.55]
["bitfinex","ETHUSD",1719185958565,0.13247477,3426.1,3425.5,2.9192]
["bitfinex","ETHUSD",1719185958764,3.0,3426.5,3425.6,0.55]
["bitfinex","ETHUSD",1719185958981,0.95933165,3426.3,3425.6,0.55]
["bitfinex","ETHUSD",1719185959131,0.3076796,3426.2,3425.6,0.55]
["bitfinex","ETHUSD",1719185959664,0.13245251,3426.1,3425.6,0.55]
["bitfinex","ETHUSD",1719185960174,0.13245251,3426.0,3425.6,0.55]
["bitfinex","ETHUSD",1719185960462,0.95933165,3426.3,3425.6,0.55]
["bitfinex","ETHUSD",1719185960658,0.13245251,3425.9,3425.6,0.55]
["bitfinex","ETHUSD",1719185960857,0.70370618,3426.2,3425.6,0.55]
["bitfinex","ETHUSD",1719185960858,0.39593317,3426.2,3425.6,0.55]
["bitfinex","ETHUSD",1719185961077,0.13247846,3425.8,3425.4,3.46935]
["bitfinex","ETHUSD",1719185961363,0.39593317,3426.2,3425.4,3.46935]
["bitfinex","ETHUSD",1719185961585,0.44027474,3426.1,3425.4,3.46935]
["bitfinex","ETHUSD",1719185961774,0.13248589,3426.1,3425.4,3.46935]
["bitfinex","ETHUSD",1719185962165,0.30771175,3426.0,3425.4,3.46935]
["bitfinex","ETHUSD",1719185962327,0.30771175,3426.0,3425.5,2.91925]
["bitfinex","ETHUSD",1719185962528,0.13247848,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1719185962853,0.13247848,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1719185963053,2.4166,3426.2,3425.3,2.91944]
["bitfinex","ETHUSD",1719185963251,2.4166,3426.2,3425.2,2.91948]
["bitfinex","ETHUSD",1719185963252,0.13248589,3425.8,3425.2,2.91948]
["bitfinex","ETHUSD",1719185963459,3.33759317,3426.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719185963634,0.13247846,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1719185963829,0.97135248,3426.0,3425.1,2.91961]
["bitfinex","ETHUSD",1719185964029,0.1323895,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1719185964358,0.1323895,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1719185964731,0.1323895,3425.4,3425.2,0.55]
["bitfinex","ETHUSD",1719185965124,0.1323895,3425.3,3425.2,0.55]
["bitfinex","ETHUSD",1719185965327,0.63879525,3425.9,3425.2,0.55]
["bitfinex","ETHUSD",1719185965629,1.40032298,3425.8,3425.2,0.55]
["bitfinex","ETHUSD",1719185965832,1.09265461,3425.8,3425.2,0.55]
["bitfinex","ETHUSD",1719185966030,0.30766966,3425.7,3425.2,0.55]
["bitfinex","ETHUSD",1719185966433,0.1323895,3425.6,3425.2,0.55]
["bitfinex","ETHUSD",1719185966629,0.63879525,3425.9,3425.2,0.55]
["bitfinex","ETHUSD",1719185966835,0.1323895,3425.5,3424.4,5.20776]
["bitfinex","ETHUSD",1719185967139,2.376,3425.7,3424.4,5.20776]
["bitfinex","ETHUSD",1719185967140,0.30766191,3425.4,3424.7,4.38296]
["bitfinex","ETHUSD",1719185967343,0.30766191,3425.3,3424.7,4.38296]
["bitfinex","ETHUSD",1719185967952,0.4397696,3425.2,3424.7,4.38296]
["bitfinex","ETHUSD",1719185968293,0.13210769,3425.2,3424.9,2.91971]
["bitfinex","ETHUSD",1719185968493,3.87398795,3425.6,3425.0,0.55]
["bitfinex","ETHUSD",1719185968784,0.30773834,3425.5,3425.0,0.55]
["bitfinex","ETHUSD",1719185969301,0.13210769,3425.4,3425.0,0.55]
["bitfinex","ETHUSD",1719185969599,0.30773834,3425.3,3425.0,0.55]
["bitfinex","ETHUSD",1719185969950,0.13210769,3425.2,3425.0,0.55]
["bitfinex","ETHUSD",1719185970159,3.87398795,3425.6,3425.0,0.55]
["bitfinex","ETHUSD",1719185970387,1.06482394,3425.5,3425.0,3.4697]
["bitfinex","ETHUSD",1719185970559,0.30771745,3425.4,3425.0,3.4697]
["bitfinex","ETHUSD",1719185971150,0.13210769,3425.3,3425.0,3.4697]
["bitfinex","ETHUSD",1719185971394,0.13210769,3425.3,3425.1,2.91962]
["bitfinex","ETHUSD",1719185971553,2.376,3425.7,3425.2,3.46953]
["bitfinex","ETHUSD",1719185971753,0.30765844,3425.6,3425.2,0.55]
["bitfinex","ETHUSD",1719185971951,0.30765844,3425.6,3425.1,0.55]
["bitfinex","ETHUSD",1719185971952,0.30765844,3425.5,3425.1,0.55]
["bitfinex","ETHUSD",1719185972155,0.13201125,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1719185972651,0.3,3425.9,3425.1,0.55]
["bitfinex","ETHUSD",1719185972848,0.13201125,3425.3,3425.2,2.91952]
["bitfinex","ETHUSD",1719185973087,0.55998,3425.8,3425.2,3.46952]
["bitfinex","ETHUSD",1719185973284,0.30767286,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1719185973482,0.30767286,3425.7,3425.3,3.46942]
["bitfinex","ETHUSD",1719185974194,0.30767286,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1719185974682,0.30767286,3425.7,3425.4,0.61]
["bitfinex","ETHUSD",1719185974892,0.30767286,3425.7,3425.5,0.55]
["bitfinex","ETHUSD",1719185975197,0.13202608,3425.6,3425.5,0.55]
["bitfinex","ETHUSD",1719185975398,0.30767286,3425.6,3425.5,0.55]
["bitfinex","ETHUSD",1719185976053,0.13205575,3425.6,3425.5,0.55]
["bitfinex","ETHUSD",1719185976259,0.43972861,3425.6,3425.5,0.55]
["bitfinex","ETHUSD",1719185976606,0.43972861,3425.6,3425.5,3.46928]
["bitfinex","ETHUSD",1719185977157,0.43972861,3425.6,3425.5,0.55]
["bitfinex","ETHUSD",1719185978279,0.78370147,3425.6,3425.5,0.55]
["bitfinex","ETHUSD",1719185978500,0.78370147,3425.6,3425.2,0.55]
["bitfinex","ETHUSD",1719185978787,0.30767286,3425.5,3425.3,0.61]
["bitfinex","ETHUSD",1719185978987,0.30767286,3425.5,3425.4,0.55]
["bitfinex","ETHUSD",1719185980903,1.99793397,3425.8,3425.4,0.55]
["bitfinex","ETHUSD",1719185981203,1.99793397,3425.8,3424.9,2.91976]
["bitfinex","ETHUSD",1719185981204,0.7297734,3425.7,3424.9,2.91976]
["bitfinex","ETHUSD",1719185981412,0.7297734,3425.7,3424.8,0.0292651]
["bitfinex","ETHUSD",1719185981413,0.30767286,3425.6,3424.8,0.0292651]
["bitfinex","ETHUSD",1719185981567,0.8804436,3425.6,3424.9,0.61]
["bitfinex","ETHUSD",1719185981763,1.99793397,3425.6,3424.9,0.61]
["bitfinex","ETHUSD",1719185981986,4.99793397,3425.6,3424.9,0.61]
["bitfinex","ETHUSD",1719185982299,1.99793397,3425.5,3424.9,0.61]
["bitfinex","ETHUSD",1719185982503,0.57277074,3425.4,3424.9,0.61]
["bitfinex","ETHUSD",1719185982803,2.473,3425.3,3424.8,0.6392651]
["bitfinex","ETHUSD",1719185983019,0.30767286,3425.2,3425.0,0.61]
["bitfinex","ETHUSD",1719185983218,1.11204333,3425.2,3425.0,0.61]
["bitfinex","ETHUSD",1719185983421,0.30767286,3425.1,3425.0,0.61]
["bitfinex","ETHUSD",1719185984103,0.30767286,3425.1,3425.0,1.16]
["bitfinex","ETHUSD",1719185984311,1.99809201,3425.5,3425.0,1.16]
["bitfinex","ETHUSD",1719185984676,1.99809201,3425.5,3425.0,0.55]
["bitfinex","ETHUSD",1719185985007,1.34017479,3425.4,3425.0,0.61]
["bitfinex","ETHUSD",1719185985212,0.30767286,3425.3,3425.0,0.61]
["bitfinex","ETHUSD",1719185985417,1.99809201,3425.3,3425.0,0.61]
["bitfinex","ETHUSD",1719185985713,4.99809201,3425.3,3425.0,0.61]
["bitfinex","ETHUSD",1719185985907,0.30767286,3425.2,3425.0,0.61]
["bitfinex","ETHUSD",1719185986213,1.07245762,3425.2,3425.0,0.61]
["bitfinex","ETHUSD",1719185986376,0.30767286,3425.1,3424.8,3.4991251]
["bitfinex","ETHUSD",1719185986580,0.30767286,3425.0,3424.9,0.61]
["bitfinex","ETHUSD",1719185986773,0.30767286,3425.0,3424.9,1.16]
["bitfinex","ETHUSD",1719185987408,0.30767286,3425.2,3424.9,0.55]
["bitfinex","ETHUSD",1719185987586,0.30767286,3425.2,3424.8,0.0292651]
["bitfinex","ETHUSD",1719185987587,2.4334,3425.1,3424.8,0.0292651]
["bitfinex","ETHUSD",1719185987912,0.30767286,3425.0,3424.8,0.0292651]
["bitfinex","ETHUSD",1719185988276,3.30767286,3425.0,3424.8,0.0292651]
["bitfinex","ETHUSD",1719185988482,0.30767286,3424.9,3424.8,0.0292651]
["bitfinex","ETHUSD",1719185988702,0.88178015,3424.9,3424.8,0.0292651]
["bitfinex","ETHUSD",1719185989416,1.01347614,3424.9,3424.8,0.0292651]
["bitfinex","ETHUSD",1719185991226,2.70383391,3424.9,3424.8,0.0292651]
["bitfinex","ETHUSD",1719185991517,5.70383332,3424.9,3424.8,0.0292651]
["bitfinex","ETHUSD",1719185992615,4.01347614,3424.9,3424.8,0.0292651]
["bitfinex","ETHUSD",1719185992779,1.01347614,3424.9,3424.8,0.0292651]
["bitfinex","ETHUSD",1719185993121,2.70381823,3424.9,3424.8,0.0292651]
["bitfinex","ETHUSD",1719185993417,4.01347614,3424.9,3424.8,0.0292651]
["bitfinex","ETHUSD",1719185993621,1.01347614,3424.9,3424.8,0.0292651]
["bitfinex","ETHUSD",1719185993989,1.01347614,3424.9,3424.8,2.9491351]
["bitfinex","ETHUSD",1719185994208,0.43936885,3424.9,3424.8,2.9491351]
["bitfinex","ETHUSD",1719185995998,0.43945314,3424.9,3424.8,2.9491351]
["bitfinex","ETHUSD",1719185996441,0.43945314,3424.9,3424.8,8.7888751]
["bitfinex","ETHUSD",1719185996596,0.43945314,3424.9,3424.8,9.3388751]
["bitfinex","ETHUSD",1719185997177,0.43945314,3424.9,3424.8,9.9488751]
["bitfinex","ETHUSD",1719185997731,0.43945314,3424.9,3424.8,6.4190051]
["bitfinex","ETHUSD",1719185999226,0.43945314,3424.9,3424.8,2.9491351]
["bitfinex","ETHUSD",1719185999590,1.07978404,3424.9,3424.8,0.0292651]
["bitfinex","ETHUSD",1719186000615,1.07979962,3424.9,3424.8,0.0292651]
["bitfinex","ETHUSD",1719186001672,1.07979962,3424.9,3424.8,2.9491351]
["bitfinex","ETHUSD",1719186002512,1.07979962,3424.9,3424.8,0.0292651]
["bitfinex","ETHUSD",1719186003200,2.76993575,3424.9,3424.8,0.0292651]
["bitfinex","ETHUSD",1719186003433,5.76993575,3424.9,3424.8,0.0292651]
["bitfinex","ETHUSD",1719186005462,11.73379162,3424.9,3424.8,0.0292651]
["bitfinex","ETHUSD",1719186005693,16.09709162,3424.9,3424.8,0.0292651]
["bitfinex","ETHUSD",1719186007463,16.09762526,3424.9,3424.8,0.0292651]
["bitfinex","ETHUSD",1719186010789,2.4416,3424.3,3422.7,2.92166]
["bitfinex","ETHUSD",1719186010932,2.4416,3424.3,3421.5,1.170236]
["bitfinex","ETHUSD",1719186010933,1.9984425,3424.2,3423.4,2.921]
["bitfinex","ETHUSD",1719186011131,1.9984425,3424.2,3423.5,2.92097]
["bitfinex","ETHUSD",1719186011132,0.75204714,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1719186011333,0.30804289,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1719186011533,0.56538703,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1719186011856,0.30804289,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1719186012057,0.54672102,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1719186012250,0.54672102,3423.7,3422.4,3.9375]
["bitfinex","ETHUSD",1719186012251,2.80364289,3423.6,3422.3,2.2716]
["bitfinex","ETHUSD",1719186012453,0.30804289,3423.5,3422.5,2.92183]
["bitfinex","ETHUSD",1719186012669,0.30804289,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1719186012831,0.90150665,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1719186013046,0.30804289,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1719186013376,0.43848072,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1719186013740,0.43848072,3423.1,3423.0,8.76423]
["bitfinex","ETHUSD",1719186013946,0.13043783,3423.1,3423.0,11.901853]
["bitfinex","ETHUSD",1719186014142,0.13043783,3423.1,3423.0,12.451853]
["bitfinex","ETHUSD",1719186014344,3.0,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719186014547,3.15883342,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719186014759,3.28914128,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719186016650,0.28914128,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1719186017259,0.28914128,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1719186017487,0.28914128,3423.7,3423.6,8.7627]
["bitfinex","ETHUSD",1719186017656,0.13030786,3423.7,3423.6,9.3127]
["bitfinex","ETHUSD",1719186018287,3.0,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719186018493,3.1588732,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719186018645,0.71234052,3424.0,3423.7,2.92077]
["bitfinex","ETHUSD",1719186018850,3.1588732,3423.9,3423.7,2.92077]
["bitfinex","ETHUSD",1719186019163,0.1588732,3423.8,3423.7,2.92077]
["bitfinex","ETHUSD",1719186019491,0.28923305,3423.8,3423.7,2.92077]
["bitfinex","ETHUSD",1719186020060,0.28923305,3423.8,3423.7,5.84158]
["bitfinex","ETHUSD",1719186021270,0.28923305,3423.8,3423.7,8.76239]
["bitfinex","ETHUSD",1719186021466,0.13035985,3423.8,3423.7,8.76239]
["bitfinex","ETHUSD",1719186021871,3.0,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719186022074,2.3758,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1719186022285,4.58665346,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1719186022495,7.58665346,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1719186022787,5.53468787,3424.2,3424.1,5.84094]
["bitfinex","ETHUSD",1719186023158,5.53468787,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1719186024351,5.53468787,3424.2,3424.1,5.84094]
["bitfinex","ETHUSD",1719186024546,6.68454224,3424.2,3424.1,5.84094]
["bitfinex","ETHUSD",1719186024787,3.15888787,3424.2,3424.1,5.84094]
["bitfinex","ETHUSD",1719186024990,0.15888787,3424.2,3424.1,11.68188]
["bitfinex","ETHUSD",1719186025194,5.96385587,3424.5,3424.4,14.02774]
["bitfinex","ETHUSD",1719186025405,5.96385587,3424.5,3424.4,14.57774]
["bitfinex","ETHUSD",1719186025997,5.96385587,3424.5,3424.4,12.23084]
["bitfinex","ETHUSD",1719186026172,6.56024146,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1719186026375,0.15891667,3424.4,3424.3,5.84052]
["bitfinex","ETHUSD",1719186026692,0.15891667,3424.4,3424.3,2.92022]
["bitfinex","ETHUSD",1719186026693,0.83083248,3424.4,3424.3,2.92022]
["bitfinex","ETHUSD",1719186027556,3.83083248,3424.4,3424.3,2.92022]
["bitfinex","ETHUSD",1719186028483,3.15891667,3424.4,3424.3,5.84052]
["bitfinex","ETHUSD",1719186028681,3.15891667,3424.4,3424.3,2.92022]
["bitfinex","ETHUSD",1719186028856,0.15891667,3424.4,3424.3,5.84052]
["bitfinex","ETHUSD",1719186029057,3.15891667,3424.4,3424.3,2.92022]
["bitfinex","ETHUSD",1719186029368,3.77480834,3424.4,3424.3,2.92022]
["bitfinex","ETHUSD",1719186029551,0.15891667,3424.4,3424.3,5.84052]
["bitfinex","ETHUSD",1719186029751,0.15890635,3424.5,3424.3,2.92024]
["bitfinex","ETHUSD",1719186029955,0.15890635,3424.4,3424.3,5.84054]
["bitfinex","ETHUSD",1719186030156,3.0,3424.7,3424.5,2.92013]
["bitfinex","ETHUSD",1719186030395,2.27328943,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719186030555,0.15890384,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719186030979,1.80042075,3424.9,3424.5,2.92013]
["bitfinex","ETHUSD",1719186031195,0.15890384,3424.8,3424.5,2.92013]
["bitfinex","ETHUSD",1719186031404,0.15890384,3424.7,3424.5,2.92013]
["bitfinex","ETHUSD",1719186031572,0.15890384,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1719186031795,0.15890384,3424.7,3424.5,2.92013]
["bitfinex","ETHUSD",1719186032124,1.80042075,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719186032333,5.41748599,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719186032691,3.77596908,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719186033790,0.77596908,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719186033995,0.15890384,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719186034303,0.15598881,3424.7,3424.6,8.76012]
["bitfinex","ETHUSD",1719186034522,0.15598881,3424.7,3424.6,12.29016]
["bitfinex","ETHUSD",1719186034825,0.31489265,3424.7,3424.6,12.29016]
["bitfinex","ETHUSD",1719186034980,0.15890384,3424.7,3424.6,14.069176]
["bitfinex","ETHUSD",1719186035176,0.31510869,3424.7,3424.6,14.069176]
["bitfinex","ETHUSD",1719186036327,0.31510869,3424.7,3424.6,12.84016]
["bitfinex","ETHUSD",1719186036815,0.31510869,3424.7,3424.6,12.23016]
["bitfinex","ETHUSD",1719186037019,0.15620485,3424.7,3424.6,12.23016]
["bitfinex","ETHUSD",1719186037391,5.96385587,3425.2,3425.1,8.75886]
["bitfinex","ETHUSD",1719186037591,9.122811,3425.2,3425.1,8.75886]
["bitfinex","ETHUSD",1719186037926,9.27928395,3425.2,3425.1,8.75886]
["bitfinex","ETHUSD",1719186038094,6.27928395,3425.2,3425.1,8.75886]
["bitfinex","ETHUSD",1719186039933,6.12032882,3425.2,3425.1,11.67848]
["bitfinex","ETHUSD",1719186040291,0.15647295,3425.2,3425.1,13.524027]
["bitfinex","ETHUSD",1719186040823,3.0,3425.7,3425.6,8.75757]
["bitfinex","ETHUSD",1719186041018,3.15897429,3425.7,3425.6,8.75757]
["bitfinex","ETHUSD",1719186041232,0.15897429,3425.7,3425.6,8.75757]
["bitfinex","ETHUSD",1719186041519,3.15897429,3425.7,3425.6,8.75757]
["bitfinex","ETHUSD",1719186041735,0.15897429,3425.7,3425.6,8.75757]
["bitfinex","ETHUSD",1719186041934,0.15897229,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719186042104,3.0,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719186042308,3.15897267,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1719186042517,2.27335826,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1719186042726,1.80108603,3425.8,3425.6,2.91919]
["bitfinex","ETHUSD",1719186042923,4.80108603,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719186043139,6.86915757,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719186044530,5.22704421,3425.8,3425.7,8.75733]
["bitfinex","ETHUSD",1719186044748,0.15897267,3425.8,3425.7,8.75733]
["bitfinex","ETHUSD",1719186044921,3.0,3426.0,3425.8,2.91902]
["bitfinex","ETHUSD",1719186045231,3.0,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719186045437,3.15901272,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1719186046835,3.15901272,3426.0,3425.9,5.83788]
["bitfinex","ETHUSD",1719186049367,3.31612972,3426.0,3425.9,5.83788]
["bitfinex","ETHUSD",1719186051262,3.31612972,3426.0,3425.9,8.75682]
["bitfinex","ETHUSD",1719186051426,0.31612972,3426.0,3425.9,8.75682]
["bitfinex","ETHUSD",1719186051633,0.157117,3426.0,3425.9,8.75682]
["bitfinex","ETHUSD",1719186060362,0.157117,3426.0,3425.9,19.281182]
["bitfinex","ETHUSD",1719186060563,0.157117,3426.0,3425.9,16.912242]
["bitfinex","ETHUSD",1719186060751,18.14385587,3426.6,3426.5,8.75526]
["bitfinex","ETHUSD",1719186060952,3.0,3426.9,3426.8,5.83634]
["bitfinex","ETHUSD",1719186061370,3.15910465,3426.9,3426.8,8.75451]
["bitfinex","ETHUSD",1719186061668,3.0,3427.0,3426.9,8.75424]
["bitfinex","ETHUSD",1719186061870,8.96385587,3427.4,3427.3,8.75322]
["bitfinex","ETHUSD",1719186062082,8.96385587,3427.8,3427.3,0.609]
["bitfinex","ETHUSD",1719186062236,8.96385587,3427.8,3427.0,5.41125]
["bitfinex","ETHUSD",1719186062237,2.27353847,3427.7,3427.6,0.609]
["bitfinex","ETHUSD",1719186062629,2.27353847,3427.7,3427.4,2.91766]
["bitfinex","ETHUSD",1719186062867,8.96385587,3427.8,3427.4,2.91766]
["bitfinex","ETHUSD",1719186062868,2.22722442,3427.6,3427.4,2.91766]
["bitfinex","ETHUSD",1719186063074,2.06807154,3427.6,3427.4,2.91766]
["bitfinex","ETHUSD",1719186063789,2.06807154,3427.6,3427.2,2.91783]
["bitfinex","ETHUSD",1719186063949,1.10319274,3427.5,3427.3,2.91769]
["bitfinex","ETHUSD",1719186064133,4.10319274,3427.5,3427.3,2.91769]
["bitfinex","ETHUSD",1719186064334,0.15076462,3427.4,3427.3,2.91769]
["bitfinex","ETHUSD",1719186064564,0.15076462,3427.4,3427.3,12.70567]
["bitfinex","ETHUSD",1719186064778,0.15076462,3427.4,3427.3,14.526237]
["bitfinex","ETHUSD",1719186064987,5.96385587,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719186065148,8.96385587,3427.8,3427.7,5.8348]
["bitfinex","ETHUSD",1719186065562,8.96385587,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719186065990,8.96385587,3427.8,3427.6,2.91746]
["bitfinex","ETHUSD",1719186066569,8.96385587,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719186067109,3.0,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719186067321,3.0,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1719186067516,3.33605176,3428.0,3426.6,2.91831]
["bitfinex","ETHUSD",1719186067804,0.15915176,3427.9,3426.6,2.91831]
["bitfinex","ETHUSD",1719186068007,0.64952035,3427.8,3426.5,2.91842]
["bitfinex","ETHUSD",1719186068209,0.15915176,3427.7,3426.2,2.91865]
["bitfinex","ETHUSD",1719186068399,0.39678239,3427.6,3426.2,2.91865]
["bitfinex","ETHUSD",1719186068596,0.15915176,3427.5,3426.1,4.38077]
["bitfinex","ETHUSD",1719186068816,2.4269,3427.4,3426.2,2.91867]
["bitfinex","ETHUSD",1719186069123,0.45743517,3427.3,3426.3,2.91856]
["bitfinex","ETHUSD",1719186069435,0.15912173,3427.2,3425.9,3.7548]
["bitfinex","ETHUSD",1719186069580,0.74755525,3427.2,3426.0,2.91884]
["bitfinex","ETHUSD",1719186069786,0.15912173,3427.1,3426.0,2.91884]
["bitfinex","ETHUSD",1719186071514,0.15912173,3427.1,3426.1,2.91875]
["bitfinex","ETHUSD",1719186071674,0.40458387,3427.0,3426.1,2.91875]
["bitfinex","ETHUSD",1719186071875,0.15912173,3426.9,3426.1,2.91875]
["bitfinex","ETHUSD",1719186072409,0.15912173,3426.9,3426.1,2.9187]
["bitfinex","ETHUSD",1719186072712,0.15912173,3426.9,3426.0,2.91877]
["bitfinex","ETHUSD",1719186073122,0.15912173,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1719186074152,2.2638,3426.8,3425.5,2.91921]
["bitfinex","ETHUSD",1719186074327,0.44187229,3426.7,3425.5,2.91921]
["bitfinex","ETHUSD",1719186074500,0.15912173,3426.6,3425.4,2.91933]
["bitfinex","ETHUSD",1719186074709,0.57056723,3426.5,3425.4,2.91933]
["bitfinex","ETHUSD",1719186075013,0.15912173,3426.4,3425.4,2.91933]
["bitfinex","ETHUSD",1719186075732,0.15912173,3426.4,3425.3,2.91944]
["bitfinex","ETHUSD",1719186076299,0.15912173,3426.4,3425.3,5.83881]
["bitfinex","ETHUSD",1719186076635,0.23729759,3426.3,3425.3,2.91937]
["bitfinex","ETHUSD",1719186076811,2.3275,3426.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719186077003,0.43151366,3426.0,3425.0,2.9197]
["bitfinex","ETHUSD",1719186077202,0.15912173,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1719186078751,0.15912173,3425.9,3425.2,2.91945]
["bitfinex","ETHUSD",1719186079247,0.15912173,3425.9,3425.3,2.91943]
["bitfinex","ETHUSD",1719186079463,0.1505449,3425.8,3425.3,2.91943]
["bitfinex","ETHUSD",1719186079744,0.15912173,3425.7,3425.3,2.91943]
["bitfinex","ETHUSD",1719186080440,0.30966663,3425.6,3425.3,2.91943]
["bitfinex","ETHUSD",1719186080602,0.15912173,3425.5,3425.4,2.91935]
["bitfinex","ETHUSD",1719186080835,0.30930139,3425.5,3425.4,2.91935]
["bitfinex","ETHUSD",1719186081067,0.30930139,3425.5,3425.4,5.83871]
["bitfinex","ETHUSD",1719186081381,0.15017966,3425.5,3425.4,8.75807]
["bitfinex","ETHUSD",1719186081681,3.0,3426.3,3425.4,4.183857]
["bitfinex","ETHUSD",1719186081983,0.30889742,3426.2,3425.8,2.91895]
["bitfinex","ETHUSD",1719186082174,0.15910163,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719186082372,0.15910163,3426.1,3426.0,5.8377]
["bitfinex","ETHUSD",1719186082667,3.0,3426.3,3426.1,2.91872]
["bitfinex","ETHUSD",1719186082874,0.30897097,3426.2,3426.1,2.91872]
["bitfinex","ETHUSD",1719186083036,0.30897097,3426.2,3426.1,5.83749]
["bitfinex","ETHUSD",1719186083233,0.14984053,3426.2,3426.1,5.83749]
["bitfinex","ETHUSD",1719186083433,3.0,3426.3,3425.9,2.91885]
["bitfinex","ETHUSD",1719186083667,0.15001199,3426.2,3426.0,2.91883]
["bitfinex","ETHUSD",1719186083855,3.0,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1719186084065,0.30916297,3426.2,3425.9,5.83786]
["bitfinex","ETHUSD",1719186084228,0.15001199,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719186084433,3.0,3426.3,3425.9,2.91891]
["bitfinex","ETHUSD",1719186084673,3.0,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1719186084674,0.30929566,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1719186084876,0.15914953,3426.1,3426.0,2.91884]
["bitfinex","ETHUSD",1719186085696,0.15913965,3426.2,3425.7,2.91906]
["bitfinex","ETHUSD",1719186085863,0.15014613,3426.1,3425.7,2.91906]
["bitfinex","ETHUSD",1719186086194,0.15915732,3426.0,3425.5,2.91922]
["bitfinex","ETHUSD",1719186086479,0.15915732,3425.9,3425.5,2.9192]
["bitfinex","ETHUSD",1719186086661,0.15014239,3425.8,3425.5,2.9192]
["bitfinex","ETHUSD",1719186086834,3.89638559,3426.3,3425.7,2.91911]
["bitfinex","ETHUSD",1719186087034,0.30929804,3426.2,3425.7,2.91911]
["bitfinex","ETHUSD",1719186087373,0.15915565,3426.1,3425.5,2.91921]
["bitfinex","ETHUSD",1719186087886,0.15004553,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1719186088033,0.15915565,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1719186088593,1.26411395,3426.2,3425.8,2.91902]
["bitfinex","ETHUSD",1719186088794,0.15914015,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1719186088996,0.15914015,3426.0,3425.9,2.91886]
["bitfinex","ETHUSD",1719186089156,3.0,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719186089356,3.15914662,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719186089556,3.15729029,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719186090250,0.15914662,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719186090656,0.15914662,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719186092169,0.15914662,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719186093183,0.15914662,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719186093601,0.15914662,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719186094096,3.0,3426.7,3426.4,2.91849]
["bitfinex","ETHUSD",1719186094281,0.30956759,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719186094485,0.30956759,3426.6,3426.5,6.420531]
["bitfinex","ETHUSD",1719186094670,0.15041076,3426.6,3426.5,8.75526]
["bitfinex","ETHUSD",1719186094995,3.0,3427.1,3426.8,2.91809]
["bitfinex","ETHUSD",1719186095294,0.15916695,3427.0,3426.9,2.91807]
["bitfinex","ETHUSD",1719186096699,0.15916695,3427.0,3426.9,5.83615]
["bitfinex","ETHUSD",1719186097403,5.96385587,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719186097606,9.12301709,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719186098287,1.169193,3428.8,3427.1,2.91791]
["bitfinex","ETHUSD",1719186098288,5.96385587,3427.8,3427.6,2.9174]
["bitfinex","ETHUSD",1719186098493,3.15914718,3427.7,3427.6,2.9174]
["bitfinex","ETHUSD",1719186098664,3.15914718,3427.7,3427.6,5.83489]
["bitfinex","ETHUSD",1719186098665,0.15914718,3427.7,3427.6,5.83489]
["bitfinex","ETHUSD",1719186098864,0.15914162,3428.0,3427.6,2.91746]
["bitfinex","ETHUSD",1719186099099,0.15914162,3427.9,3427.6,2.91746]
["bitfinex","ETHUSD",1719186099272,0.15914162,3427.8,3427.6,2.91746]
["bitfinex","ETHUSD",1719186099470,0.15914162,3427.7,3427.4,2.91759]
["bitfinex","ETHUSD",1719186099764,1.14547559,3428.0,3427.6,2.91746]
["bitfinex","ETHUSD",1719186100009,1.4191576,3427.9,3427.6,2.91746]
["bitfinex","ETHUSD",1719186100315,0.15913445,3427.8,3427.6,2.91746]
["bitfinex","ETHUSD",1719186100604,0.15913445,3427.8,3427.1,1.462]
["bitfinex","ETHUSD",1719186100775,0.15913445,3427.8,3427.2,2.91783]
["bitfinex","ETHUSD",1719186100975,0.15913445,3427.7,3427.1,2.91785]
["bitfinex","ETHUSD",1719186101185,0.15913445,3427.6,3426.9,2.918]
["bitfinex","ETHUSD",1719186101399,0.15913445,3427.5,3427.1,2.91783]
["bitfinex","ETHUSD",1719186101717,5.96385587,3427.9,3427.0,2.91799]
["bitfinex","ETHUSD",1719186101718,0.31055463,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719186101879,0.15142018,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719186102061,3.59638559,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1719186102267,0.31057484,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1719186102467,0.31057484,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1719186102468,1.14623629,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1719186102663,0.15915466,3427.5,3427.3,2.91773]
["bitfinex","ETHUSD",1719186102894,0.15142018,3427.4,3427.3,2.91773]
["bitfinex","ETHUSD",1719186103202,0.15142018,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1719186103607,0.98708163,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1719186103769,0.15128985,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1719186103966,0.45834672,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1719186104169,0.15128985,3427.2,3427.0,2.91799]
["bitfinex","ETHUSD",1719186104369,0.45834672,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1719186104577,0.15128985,3427.1,3427.0,2.91799]
["bitfinex","ETHUSD",1719186104902,2.3664,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1719186105094,0.31043387,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719186105296,0.15915827,3427.2,3426.9,2.91801]
["bitfinex","ETHUSD",1719186105480,0.15128613,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719186105879,3.0,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1719186106174,0.30817646,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1719186106387,1.08636368,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1719186106710,0.15916045,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719186107061,0.14901601,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1719186107510,0.92720323,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1719186107672,0.3081757,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719186107875,0.14901601,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719186108701,0.14901601,3427.1,3426.7,2.91818]
["bitfinex","ETHUSD",1719186108903,0.14901601,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1719186109584,0.14901601,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719186110311,0.14901601,3427.1,3426.6,2.91834]
["bitfinex","ETHUSD",1719186110312,0.14901601,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1719186110978,3.0,3427.4,3426.9,2.91807]
["bitfinex","ETHUSD",1719186111222,0.14901601,3427.0,3426.9,2.91807]
["bitfinex","ETHUSD",1719186111507,0.14900108,3427.0,3426.9,2.91807]
["bitfinex","ETHUSD",1719186111714,0.99509375,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1719186111874,0.30812851,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1719186112075,0.15915725,3427.1,3426.9,2.91807]
["bitfinex","ETHUSD",1719186112274,0.15915725,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1719186112475,0.15915725,3427.0,3426.8,2.91817]
["bitfinex","ETHUSD",1719186112715,0.14897126,3427.0,3426.8,2.91817]
["bitfinex","ETHUSD",1719186113209,0.14898991,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719186113418,0.99589496,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1719186113589,0.14898991,3426.9,3426.7,2.91824]
["bitfinex","ETHUSD",1719186113914,0.99589496,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1719186114118,0.14898991,3426.8,3426.7,2.91824]
["bitfinex","ETHUSD",1719186114328,0.99589496,3427.2,3426.8,2.9181]
["bitfinex","ETHUSD",1719186114477,0.15915405,3427.1,3426.8,2.9181]
["bitfinex","ETHUSD",1719186115023,0.15915405,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719186115896,0.15915405,3427.1,3426.8,2.91814]
["bitfinex","ETHUSD",1719186116413,0.15915405,3427.1,3426.8,2.91815]
["bitfinex","ETHUSD",1719186116717,0.15915405,3427.0,3426.9,5.83616]
["bitfinex","ETHUSD",1719186116924,3.0,3427.4,3427.1,2.91785]
["bitfinex","ETHUSD",1719186117077,0.15913825,3427.3,3427.0,2.918]
["bitfinex","ETHUSD",1719186117281,0.15913825,3427.3,3426.8,2.91811]
["bitfinex","ETHUSD",1719186117977,0.15913825,3427.3,3426.6,2.91827]
["bitfinex","ETHUSD",1719186118319,0.91229941,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1719186118496,0.15913825,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719186118702,0.15913825,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1719186118912,0.15913825,3427.1,3426.8,2.91814]
["bitfinex","ETHUSD",1719186119221,3.0,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1719186119424,0.15913197,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1719186119594,0.15913197,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1719186119775,0.15913197,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1719186119980,1.16106931,3427.3,3426.5,4.38042]
["bitfinex","ETHUSD",1719186120205,0.15913197,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1719186120623,0.15913197,3427.2,3426.5,1.462]
["bitfinex","ETHUSD",1719186120935,0.57523193,3427.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719186121139,0.159125,3427.0,3426.0,2.91885]
["bitfinex","ETHUSD",1719186121283,0.54864193,3427.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719186121481,0.159125,3426.9,3425.9,2.91893]
["bitfinex","ETHUSD",1719186121727,0.159125,3426.8,3425.9,2.91893]
["bitfinex","ETHUSD",1719186122020,0.159125,3426.7,3426.0,2.91878]
["bitfinex","ETHUSD",1719186122319,0.159125,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1719186122493,0.159125,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1719186122694,0.159125,3426.4,3426.0,2.91883]
["bitfinex","ETHUSD",1719186122904,0.50143718,3426.8,3425.9,2.91893]
["bitfinex","ETHUSD",1719186123103,1.57491225,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1719186123308,1.57491225,3426.7,3425.8,2.91901]
["bitfinex","ETHUSD",1719186123504,1.22489533,3426.6,3425.8,2.91901]
["bitfinex","ETHUSD",1719186123713,1.57491225,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1719186123879,4.57491225,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1719186124084,1.57491225,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1719186124283,0.14880707,3426.3,3425.9,2.91894]
["bitfinex","ETHUSD",1719186124546,0.14880707,3426.3,3425.9,2.91886]
["bitfinex","ETHUSD",1719186124547,1.57491225,3426.2,3425.9,2.91886]
["bitfinex","ETHUSD",1719186125051,0.14880707,3426.1,3425.9,2.91886]
["bitfinex","ETHUSD",1719186125448,1.57477744,3426.0,3425.9,2.91886]
["bitfinex","ETHUSD",1719186125605,1.57477744,3426.0,3425.8,2.91901]
["bitfinex","ETHUSD",1719186125805,0.14880707,3426.0,3425.8,2.91901]
["bitfinex","ETHUSD",1719186126025,3.0,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1719186126307,0.14880707,3425.9,3425.8,2.91901]
["bitfinex","ETHUSD",1719186126508,1.57473633,3425.9,3425.6,4.38111]
["bitfinex","ETHUSD",1719186126749,1.57467678,3425.8,3425.6,4.38111]
["bitfinex","ETHUSD",1719186126911,1.57467678,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719186127331,8.96385587,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1719186127548,1.57467085,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1719186128452,1.57467085,3426.3,3425.9,2.91892]
["bitfinex","ETHUSD",1719186128603,1.57467085,3426.3,3425.6,4.38118]
["bitfinex","ETHUSD",1719186128604,1.57467085,3426.3,3426.0,2.91883]
["bitfinex","ETHUSD",1719186128809,1.57467085,3426.3,3426.0,1.462]
["bitfinex","ETHUSD",1719186129005,1.57467085,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719186129234,1.57467085,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719186129627,1.57467085,3426.3,3426.2,8.33116]
["bitfinex","ETHUSD",1719186129837,1.57467085,3426.3,3426.2,11.79984]
["bitfinex","ETHUSD",1719186130038,5.96385587,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719186130222,3.0,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1719186130223,1.57496328,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719186131347,3.0,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719186131550,1.57496328,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1719186131734,1.57496328,3427.0,3426.6,2.91834]
["bitfinex","ETHUSD",1719186131935,1.57496328,3427.0,3426.5,2.91841]
["bitfinex","ETHUSD",1719186132136,1.57496328,3426.9,3426.5,2.91841]
["bitfinex","ETHUSD",1719186132336,1.57496328,3426.8,3426.5,5.83682]
["bitfinex","ETHUSD",1719186132554,1.57496328,3426.7,3426.6,2.91833]
["bitfinex","ETHUSD",1719186132850,3.0,3427.1,3426.7,2.91818]
["bitfinex","ETHUSD",1719186133150,1.57536928,3427.0,3426.7,2.91818]
["bitfinex","ETHUSD",1719186133325,1.57536928,3426.9,3426.7,2.91818]
["bitfinex","ETHUSD",1719186133511,1.57536928,3426.8,3426.7,2.91818]
["bitfinex","ETHUSD",1719186134517,2.11671694,3427.2,3426.7,2.91818]
["bitfinex","ETHUSD",1719186134518,3.0,3427.1,3426.7,2.91818]
["bitfinex","ETHUSD",1719186134712,1.57536928,3427.0,3426.7,2.91818]
["bitfinex","ETHUSD",1719186134914,1.57536928,3427.0,3426.8,2.91817]
["bitfinex","ETHUSD",1719186135118,3.83184559,3427.3,3426.8,2.91815]
["bitfinex","ETHUSD",1719186135119,1.57544167,3426.9,3426.8,2.91815]
["bitfinex","ETHUSD",1719186135319,3.0,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719186135617,1.57537565,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719186135854,1.57537565,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1719186136012,1.57537565,3427.2,3427.0,2.918]
["bitfinex","ETHUSD",1719186136218,1.57537565,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1719186136416,1.57542092,3427.4,3427.2,2.91775]
["bitfinex","ETHUSD",1719186136753,1.57541854,3427.3,3427.2,2.91775]
["bitfinex","ETHUSD",1719186136949,1.57541854,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1719186137195,1.57541854,3427.2,3427.0,2.91799]
["bitfinex","ETHUSD",1719186137390,1.57541854,3427.1,3427.0,2.91799]
["bitfinex","ETHUSD",1719186137691,3.0,3427.5,3427.2,2.91781]
["bitfinex","ETHUSD",1719186137993,12.18,3427.8,3427.2,2.91781]
["bitfinex","ETHUSD",1719186137994,1.57540268,3427.4,3427.2,2.91781]
["bitfinex","ETHUSD",1719186138210,1.57540268,3427.3,3427.2,2.91781]
["bitfinex","ETHUSD",1719186138487,3.0,3427.5,3427.2,2.91781]
["bitfinex","ETHUSD",1719186138666,1.57540268,3427.4,3427.2,2.91781]
["bitfinex","ETHUSD",1719186139070,1.57540268,3427.3,3427.2,2.91781]
["bitfinex","ETHUSD",1719186139392,1.7246201,3427.3,3427.2,2.91781]
["bitfinex","ETHUSD",1719186139592,1.7246201,3427.3,3427.1,2.9179]
["bitfinex","ETHUSD",1719186139889,1.57540268,3427.2,3427.1,2.9179]
["bitfinex","ETHUSD",1719186140091,2.04786469,3427.2,3426.4,3.9286]
["bitfinex","ETHUSD",1719186140395,1.57540268,3427.1,3426.4,2.4666]
["bitfinex","ETHUSD",1719186140689,1.57540268,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1719186140850,1.72464995,3427.0,3426.5,2.91836]
["bitfinex","ETHUSD",1719186141055,1.57540268,3426.9,3426.6,2.91832]
["bitfinex","ETHUSD",1719186141352,0.14924727,3426.8,3426.4,2.91851]
["bitfinex","ETHUSD",1719186141557,1.57540268,3426.7,3426.4,2.91851]
["bitfinex","ETHUSD",1719186141870,0.14913163,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1719186142179,1.57540268,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719186142564,2.11637571,3427.1,3426.5,2.91835]
["bitfinex","ETHUSD",1719186142893,3.84063164,3427.0,3426.5,2.91835]
["bitfinex","ETHUSD",1719186143102,1.5751243,3426.9,3426.5,2.91835]
["bitfinex","ETHUSD",1719186143759,1.72425593,3426.8,3426.5,2.91835]
["bitfinex","ETHUSD",1719186143959,1.5751243,3426.7,3426.5,2.91835]
["bitfinex","ETHUSD",1719186144492,1.72425593,3426.6,3426.5,2.91835]
["bitfinex","ETHUSD",1719186145792,1.72425593,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1719186145993,1.5751243,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719186146465,0.14913163,3426.5,3426.3,2.91859]
["bitfinex","ETHUSD",1719186146668,1.5751243,3426.4,3426.0,5.41424]
["bitfinex","ETHUSD",1719186146886,1.5751243,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1719186147266,0.14889291,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1719186147555,1.5751243,3426.2,3426.1,5.83753]
["bitfinex","ETHUSD",1719186147887,1.72401721,3426.2,3426.1,5.83753]
["bitfinex","ETHUSD",1719186150222,1.72401721,3426.2,3426.1,10.027672]
["bitfinex","ETHUSD",1719186150399,1.5751243,3426.2,3426.1,10.577672]
["bitfinex","ETHUSD",1719186150589,1.57506637,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719186151400,1.57506637,3426.7,3426.6,5.83668]
["bitfinex","ETHUSD",1719186151672,1.57506637,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1719186152082,1.57506637,3426.7,3426.6,5.83668]
["bitfinex","ETHUSD",1719186154299,1.72391449,3426.7,3426.6,5.83668]
["bitfinex","ETHUSD",1719186155199,1.72391449,3426.7,3426.6,8.75502]
["bitfinex","ETHUSD",1719186155411,1.72391449,3426.7,3426.6,11.93438]
["bitfinex","ETHUSD",1719186156146,1.72391449,3426.7,3426.6,9.01604]
["bitfinex","ETHUSD",1719186156342,1.72391449,3426.7,3426.6,7.84868]
["bitfinex","ETHUSD",1719186156709,1.72391449,3426.7,3426.6,10.76702]
["bitfinex","ETHUSD",1719186157110,1.72391449,3426.7,3426.6,7.84868]
["bitfinex","ETHUSD",1719186157726,1.72391449,3426.7,3426.6,3.46834]
["bitfinex","ETHUSD",1719186158614,1.72391449,3426.7,3426.3,2.91851]
["bitfinex","ETHUSD",1719186158828,1.57506637,3426.6,3426.4,2.91844]
["bitfinex","ETHUSD",1719186159048,1.72403016,3426.6,3426.4,2.91844]
["bitfinex","ETHUSD",1719186159338,1.57506637,3426.5,3426.4,2.91844]
["bitfinex","ETHUSD",1719186159643,1.7239257,3426.5,3426.4,2.91844]
["bitfinex","ETHUSD",1719186160546,1.7239257,3426.5,3426.3,2.91858]
["bitfinex","ETHUSD",1719186160855,1.57506637,3426.4,3426.3,2.91858]
["bitfinex","ETHUSD",1719186161143,1.72390332,3426.4,3426.3,2.91858]
["bitfinex","ETHUSD",1719186163958,1.72390332,3426.4,3426.3,5.83718]
["bitfinex","ETHUSD",1719186164853,1.72390332,3426.4,3426.3,2.91858]
["bitfinex","ETHUSD",1719186165513,1.72390332,3426.4,3426.2,4.38067]
["bitfinex","ETHUSD",1719186165713,1.57506637,3426.3,3426.2,4.38067]
["bitfinex","ETHUSD",1719186165911,1.57506637,3426.3,3426.2,7.29935]
["bitfinex","ETHUSD",1719186166163,1.72385106,3426.3,3426.2,7.29935]
["bitfinex","ETHUSD",1719186167147,1.72385106,3426.3,3426.2,4.38067]
["bitfinex","ETHUSD",1719186168633,1.72385106,3426.3,3426.2,2.91867]
["bitfinex","ETHUSD",1719186168834,1.72385106,3426.3,3426.2,3.52767]
["bitfinex","ETHUSD",1719186169663,1.72385106,3426.3,3426.2,6.44635]
["bitfinex","ETHUSD",1719186172151,1.72385106,3426.3,3426.2,3.52767]
["bitfinex","ETHUSD",1719186172859,1.72215492,3426.3,3426.2,3.52767]
["bitfinex","ETHUSD",1719186173351,1.72215492,3426.3,3426.2,6.44635]
["bitfinex","ETHUSD",1719186174359,1.72215492,3426.3,3426.2,9.36503]
["bitfinex","ETHUSD",1719186174519,1.72215492,3426.3,3426.2,13.140636]
["bitfinex","ETHUSD",1719186175757,1.72215492,3426.3,3426.2,12.531636]
["bitfinex","ETHUSD",1719186175955,1.72215492,3426.3,3426.2,13.140636]
["bitfinex","ETHUSD",1719186180670,1.72215492,3426.3,3426.2,9.30603]
["bitfinex","ETHUSD",1719186180842,1.72215492,3426.3,3426.2,9.91503]
["bitfinex","ETHUSD",1719186185226,1.72215492,3426.3,3426.2,15.11541]
["bitfinex","ETHUSD",1719186185461,1.57337023,3426.3,3426.2,15.11541]
["bitfinex","ETHUSD",1719186185633,1.5739948,3426.8,3426.6,2.91834]
["bitfinex","ETHUSD",1719186185834,1.5739948,3426.8,3426.7,6.4455]
["bitfinex","ETHUSD",1719186186270,5.11507363,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1719186186473,3.68929554,3427.2,3427.0,2.91799]
["bitfinex","ETHUSD",1719186186643,1.57422191,3427.1,3427.0,2.91799]
["bitfinex","ETHUSD",1719186186838,1.57422191,3427.1,3427.0,3.52699]
["bitfinex","ETHUSD",1719186187160,1.57422191,3427.1,3427.0,6.44499]
["bitfinex","ETHUSD",1719186189369,1.57422191,3427.1,3427.0,9.36299]
["bitfinex","ETHUSD",1719186189568,1.57422191,3427.1,3427.0,11.141114]
["bitfinex","ETHUSD",1719186189775,6.68978645,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719186189956,6.68978645,3427.6,3427.5,3.52657]
["bitfinex","ETHUSD",1719186189957,6.68978691,3427.6,3427.5,3.52657]
["bitfinex","ETHUSD",1719186190343,6.68978691,3427.6,3427.5,6.44414]
["bitfinex","ETHUSD",1719186190544,3.68978691,3427.6,3427.5,6.44414]
["bitfinex","ETHUSD",1719186190865,1.57445535,3427.6,3427.5,6.44414]
["bitfinex","ETHUSD",1719186191231,2.11533156,3427.8,3427.6,2.91749]
["bitfinex","ETHUSD",1719186191438,1.57428963,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719186191646,1.57428963,3427.7,3427.6,6.44398]
["bitfinex","ETHUSD",1719186192250,1.57428963,3427.7,3427.6,3.52649]
["bitfinex","ETHUSD",1719186192541,3.68959276,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719186192751,3.68959279,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719186193754,3.68959279,3427.8,3427.4,0.609]
["bitfinex","ETHUSD",1719186193954,0.61413928,3427.7,3427.4,0.609]
["bitfinex","ETHUSD",1719186194192,2.18840051,3427.7,3427.4,0.609]
["bitfinex","ETHUSD",1719186194353,1.57426123,3427.6,3427.4,0.609]
["bitfinex","ETHUSD",1719186195357,1.57426123,3427.5,3427.4,0.609]
["bitfinex","ETHUSD",1719186195558,1.57426123,3427.6,3427.4,0.609]
["bitfinex","ETHUSD",1719186195779,1.57426123,3427.5,3427.4,0.609]
["bitfinex","ETHUSD",1719186195965,1.57426123,3427.5,3427.1,2.91789]
["bitfinex","ETHUSD",1719186196168,0.61413928,3427.7,3427.2,0.609]
["bitfinex","ETHUSD",1719186196169,3.82656123,3427.4,3427.2,0.609]
["bitfinex","ETHUSD",1719186196363,1.57426123,3427.3,3427.2,0.609]
["bitfinex","ETHUSD",1719186196964,1.57426123,3427.3,3427.2,3.52683]
["bitfinex","ETHUSD",1719186197177,2.11477928,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1719186197383,3.0,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719186197695,2.11498749,3428.0,3427.5,0.609]
["bitfinex","ETHUSD",1719186197867,3.0,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719186198064,6.68945506,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719186198301,4.57432784,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719186198658,4.57432784,3428.1,3427.9,3.52622]
["bitfinex","ETHUSD",1719186198858,1.57432784,3428.0,3427.9,3.52622]
["bitfinex","ETHUSD",1719186199379,1.72358256,3428.0,3427.9,3.52622]
["bitfinex","ETHUSD",1719186199891,1.72358256,3428.0,3427.9,2.91722]
["bitfinex","ETHUSD",1719186200099,1.72358256,3428.0,3427.9,3.52622]
["bitfinex","ETHUSD",1719186203703,1.72358256,3428.0,3427.9,2.91722]
["bitfinex","ETHUSD",1719186203904,1.72358256,3428.0,3427.9,3.52622]
["bitfinex","ETHUSD",1719186206364,1.72358256,3428.0,3427.9,6.44345]
["bitfinex","ETHUSD",1719186206568,0.14925472,3428.0,3427.9,7.37952]
["bitfinex","ETHUSD",1719186206989,3.0,3428.4,3428.2,2.91694]
["bitfinex","ETHUSD",1719186207162,1.57505633,3428.3,3428.2,2.91694]
["bitfinex","ETHUSD",1719186207361,1.57505633,3428.3,3428.2,3.52594]
["bitfinex","ETHUSD",1719186207699,1.57503838,3428.3,3428.2,3.52595]
["bitfinex","ETHUSD",1719186207909,3.0,3428.7,3428.5,2.91672]
["bitfinex","ETHUSD",1719186208192,5.96385587,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1719186208412,4.57498345,3428.9,3428.8,0.609]
["bitfinex","ETHUSD",1719186208788,1.57498345,3428.9,3428.8,0.609]
["bitfinex","ETHUSD",1719186210623,1.57498345,3428.9,3428.7,0.609]
["bitfinex","ETHUSD",1719186212210,1.57498345,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719186212621,3.0,3429.4,3429.0,2.9163]
["bitfinex","ETHUSD",1719186212823,1.57489296,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1719186213033,2.4861,3429.6,3429.2,0.609]
["bitfinex","ETHUSD",1719186213034,3.0,3429.5,3429.2,0.609]
["bitfinex","ETHUSD",1719186213205,1.57494341,3429.4,3429.2,0.609]
["bitfinex","ETHUSD",1719186213408,4.57494341,3429.4,3429.2,0.609]
["bitfinex","ETHUSD",1719186213617,1.57494341,3429.3,3429.2,0.609]
["bitfinex","ETHUSD",1719186213836,4.57494341,3429.3,3429.2,0.609]
["bitfinex","ETHUSD",1719186214332,1.7251041,3429.3,3429.2,0.609]
["bitfinex","ETHUSD",1719186214531,1.7251041,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1719186214843,1.57494341,3429.2,3429.1,0.609]
["bitfinex","ETHUSD",1719186215014,4.72530907,3429.2,3429.1,0.609]
["bitfinex","ETHUSD",1719186215222,1.72530907,3429.2,3429.1,0.609]
["bitfinex","ETHUSD",1719186217322,1.72530907,3429.2,3428.8,2.91646]
["bitfinex","ETHUSD",1719186217535,1.72530907,3429.2,3429.1,0.609]
["bitfinex","ETHUSD",1719186217536,0.15036566,3429.2,3429.1,0.609]
["bitfinex","ETHUSD",1719186217705,3.0,3429.5,3429.1,0.609]
["bitfinex","ETHUSD",1719186217706,1.57496319,3429.4,3429.1,0.609]
["bitfinex","ETHUSD",1719186217920,0.15036566,3429.2,3429.1,0.609]
["bitfinex","ETHUSD",1719186218233,1.72532885,3429.2,3429.1,0.609]
["bitfinex","ETHUSD",1719186220240,1.72532885,3429.2,3428.9,0.05832156]
["bitfinex","ETHUSD",1719186220435,1.57496319,3429.1,3428.9,0.05832156]
["bitfinex","ETHUSD",1719186220641,1.57496319,3429.1,3429.0,0.609]
["bitfinex","ETHUSD",1719186220842,1.72532885,3429.1,3429.0,0.609]
["bitfinex","ETHUSD",1719186222263,0.15036566,3429.1,3429.0,0.609]
["bitfinex","ETHUSD",1719186222413,1.57496001,3429.4,3429.0,0.609]
["bitfinex","ETHUSD",1719186222747,1.72544117,3429.3,3429.0,0.609]
["bitfinex","ETHUSD",1719186222953,0.15048116,3429.3,3429.2,0.609]
["bitfinex","ETHUSD",1719186223255,1.57496124,3429.4,3429.2,0.609]
["bitfinex","ETHUSD",1719186223558,0.15048488,3429.3,3429.2,0.609]
["bitfinex","ETHUSD",1719186223728,1.72544612,3429.3,3429.2,0.609]
["bitfinex","ETHUSD",1719186225053,1.72544612,3429.3,3429.2,0.60714367]
["bitfinex","ETHUSD",1719186225714,1.72544612,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1719186225920,1.57496124,3429.2,3429.1,0.609]
["bitfinex","ETHUSD",1719186226153,1.72539396,3429.2,3429.1,0.609]
["bitfinex","ETHUSD",1719186230221,1.72539396,3429.2,3428.7,2.91653]
["bitfinex","ETHUSD",1719186230528,1.57496124,3429.1,3428.7,2.91653]
["bitfinex","ETHUSD",1719186230733,1.57496124,3429.1,3429.0,0.609]
["bitfinex","ETHUSD",1719186230933,1.57496124,3429.1,3428.7,2.91653]
["bitfinex","ETHUSD",1719186231128,1.57496124,3429.0,3428.7,2.91653]
["bitfinex","ETHUSD",1719186231333,3.0,3429.5,3429.0,0.609]
["bitfinex","ETHUSD",1719186231548,5.12358189,3429.4,3429.0,0.609]
["bitfinex","ETHUSD",1719186231862,1.57497189,3429.3,3429.2,0.609]
["bitfinex","ETHUSD",1719186232061,4.57497189,3429.3,3429.2,0.609]
["bitfinex","ETHUSD",1719186232270,1.57497189,3429.3,3429.2,0.609]
["bitfinex","ETHUSD",1719186232423,4.57497189,3429.5,3429.2,0.609]
["bitfinex","ETHUSD",1719186232755,1.57497189,3429.4,3429.1,2.91614]
["bitfinex","ETHUSD",1719186232964,1.57497189,3429.4,3429.3,0.609]
["bitfinex","ETHUSD",1719186233631,1.57497189,3429.7,3429.3,0.609]
["bitfinex","ETHUSD",1719186233864,1.57497189,3429.6,3429.5,0.609]
["bitfinex","ETHUSD",1719186234063,4.57497189,3429.6,3429.5,0.609]
["bitfinex","ETHUSD",1719186235156,4.57497189,3429.6,3428.8,2.2669]
["bitfinex","ETHUSD",1719186235356,1.57497189,3429.5,3428.8,5.18336]
["bitfinex","ETHUSD",1719186235566,4.57680536,3429.5,3428.5,2.2669]
["bitfinex","ETHUSD",1719186235735,3.69075809,3429.4,3428.9,0.609]
["bitfinex","ETHUSD",1719186235923,4.26925916,3429.3,3428.9,0.609]
["bitfinex","ETHUSD",1719186236122,1.57497189,3429.2,3428.9,0.609]
["bitfinex","ETHUSD",1719186236645,1.57497189,3429.2,3428.5,5.1836]
["bitfinex","ETHUSD",1719186236827,1.57497189,3429.1,3428.9,0.609]
["bitfinex","ETHUSD",1719186237036,1.57497189,3429.0,3428.9,0.609]
["bitfinex","ETHUSD",1719186237401,2.17515524,3429.3,3428.9,0.609]
["bitfinex","ETHUSD",1719186237659,1.57497189,3429.2,3428.9,0.609]
["bitfinex","ETHUSD",1719186238422,1.57497189,3429.2,3428.6,2.91662]
["bitfinex","ETHUSD",1719186238636,1.57497189,3429.2,3429.0,0.609]
["bitfinex","ETHUSD",1719186238841,1.57497189,3429.1,3429.0,0.609]
["bitfinex","ETHUSD",1719186239659,1.57497189,3429.2,3429.0,0.609]
["bitfinex","ETHUSD",1719186239861,1.57497189,3429.1,3429.0,0.609]
["bitfinex","ETHUSD",1719186240451,4.88730903,3429.3,3429.0,0.609]
["bitfinex","ETHUSD",1719186240657,2.89119772,3429.2,3429.0,0.609]
["bitfinex","ETHUSD",1719186240981,1.57497189,3429.1,3429.0,0.609]
["bitfinex","ETHUSD",1719186241878,1.57497189,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1719186242084,0.40877667,3429.0,3428.6,0.609]
["bitfinex","ETHUSD",1719186242253,1.57497189,3428.9,3428.6,0.609]
["bitfinex","ETHUSD",1719186242850,1.57497189,3428.9,3428.8,0.609]
["bitfinex","ETHUSD",1719186244483,1.72539344,3428.9,3428.8,0.609]
["bitfinex","ETHUSD",1719186245750,1.72539344,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1719186245979,1.57497189,3428.8,3428.7,0.609]
["bitfinex","ETHUSD",1719186246192,1.57497189,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1719186246348,1.57497189,3428.8,3428.6,0.609]
["bitfinex","ETHUSD",1719186246544,1.72539344,3428.7,3428.6,0.609]
["bitfinex","ETHUSD",1719186246964,2.37696974,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1719186247297,3.68972218,3428.6,3428.1,0.609]
["bitfinex","ETHUSD",1719186247466,3.68972218,3428.5,3428.1,0.609]
["bitfinex","ETHUSD",1719186247659,1.57497189,3428.4,3428.1,0.609]
["bitfinex","ETHUSD",1719186247865,1.72534128,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1719186248165,1.57497189,3428.2,3428.1,0.609]
["bitfinex","ETHUSD",1719186248573,1.72534128,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1719186248773,1.57497189,3428.1,3428.0,8.75145]
["bitfinex","ETHUSD",1719186248974,1.57497189,3428.1,3428.0,11.03685]
["bitfinex","ETHUSD",1719186249181,1.57420719,3428.7,3428.3,2.91686]
["bitfinex","ETHUSD",1719186249398,1.57418619,3428.6,3428.4,2.91681]
["bitfinex","ETHUSD",1719186249568,1.57418619,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1719186249909,1.72438041,3428.5,3428.4,3.52581]
["bitfinex","ETHUSD",1719186250383,1.72438041,3428.5,3428.4,6.44262]
["bitfinex","ETHUSD",1719186252059,1.72438041,3428.5,3428.4,6.43805674]
["bitfinex","ETHUSD",1719186254754,1.72438041,3428.5,3427.6,2.2854]
["bitfinex","ETHUSD",1719186254960,1.57418619,3428.4,3428.3,0.609]
["bitfinex","ETHUSD",1719186255175,1.72451831,3428.4,3428.3,0.609]
["bitfinex","ETHUSD",1719186255505,1.72451831,3428.4,3428.1,2.91703]
["bitfinex","ETHUSD",1719186255793,1.57418619,3428.3,3428.2,0.609]
["bitfinex","ETHUSD",1719186256006,1.57418619,3428.3,3427.8,2.91731]
["bitfinex","ETHUSD",1719186256007,1.99650605,3428.3,3427.8,2.91731]
["bitfinex","ETHUSD",1719186256171,3.68895191,3428.2,3428.1,0.609]
["bitfinex","ETHUSD",1719186256572,3.83912752,3428.2,3428.1,0.609]
["bitfinex","ETHUSD",1719186256974,3.83912752,3428.2,3427.8,2.91724]
["bitfinex","ETHUSD",1719186257215,1.57418619,3428.1,3427.6,5.20288]
["bitfinex","ETHUSD",1719186257452,1.57418619,3428.0,3427.5,0.609]
["bitfinex","ETHUSD",1719186257699,1.57418619,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1719186257903,1.57418619,3427.8,3427.5,0.609]
["bitfinex","ETHUSD",1719186258104,1.57418619,3427.7,3427.5,0.609]
["bitfinex","ETHUSD",1719186258268,1.57418619,3427.6,3427.5,0.609]
["bitfinex","ETHUSD",1719186258692,1.72398532,3427.6,3427.5,0.609]
["bitfinex","ETHUSD",1719186259082,1.72398532,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1719186259299,1.57418619,3427.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719186259505,1.57418619,3427.5,3427.4,3.52665]
["bitfinex","ETHUSD",1719186259917,0.14979913,3427.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719186260112,1.57418619,3427.7,3427.4,0.609]
["bitfinex","ETHUSD",1719186260280,0.14979913,3427.5,3427.4,0.609]
["bitfinex","ETHUSD",1719186260614,1.72398532,3427.5,3427.2,2.91774]
["bitfinex","ETHUSD",1719186260812,1.57418619,3427.4,3427.2,2.91774]
["bitfinex","ETHUSD",1719186261414,3.31080886,3427.9,3427.3,0.609]
["bitfinex","ETHUSD",1719186261577,2.21484648,3427.8,3427.1,2.9179]
["bitfinex","ETHUSD",1719186261778,1.57295673,3427.7,3427.3,0.609]
["bitfinex","ETHUSD",1719186262078,0.25256553,3427.6,3427.3,0.609]
["bitfinex","ETHUSD",1719186262281,0.25256553,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1719186262282,3.93075673,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1719186262517,1.57295673,3427.4,3427.2,0.609]
["bitfinex","ETHUSD",1719186263394,1.57295673,3427.4,3426.9,2.91807]
["bitfinex","ETHUSD",1719186263598,1.99128896,3427.4,3427.2,0.609]
["bitfinex","ETHUSD",1719186263909,1.57295673,3427.3,3427.2,0.609]
["bitfinex","ETHUSD",1719186267444,1.57295673,3427.3,3426.6,0.609]
["bitfinex","ETHUSD",1719186267723,2.8467089,3427.2,3426.5,0.609]
["bitfinex","ETHUSD",1719186267931,1.57295673,3427.1,3426.5,0.609]
["bitfinex","ETHUSD",1719186268084,0.44196656,3427.0,3426.5,0.609]
["bitfinex","ETHUSD",1719186268290,2.4118,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1719186268604,2.4118,3426.8,3425.9,2.91887]
["bitfinex","ETHUSD",1719186268605,2.01562906,3426.7,3425.9,2.91887]
["bitfinex","ETHUSD",1719186268842,1.57295673,3426.6,3425.5,2.9192]
["bitfinex","ETHUSD",1719186269142,1.57295673,3426.6,3425.7,3.52811]
["bitfinex","ETHUSD",1719186269143,0.44274291,3426.5,3425.7,3.52811]
["bitfinex","ETHUSD",1719186269287,1.57295673,3426.4,3425.7,3.52811]
["bitfinex","ETHUSD",1719186269725,1.57295673,3426.4,3425.9,0.609]
["bitfinex","ETHUSD",1719186270731,1.57295673,3426.4,3425.7,2.91911]
["bitfinex","ETHUSD",1719186270918,2.11879393,3426.4,3425.7,2.91911]
["bitfinex","ETHUSD",1719186271105,0.5458372,3426.4,3425.7,2.91911]
["bitfinex","ETHUSD",1719186272003,0.5458372,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1719186272329,3.44267233,3426.7,3425.7,2.91903]
["bitfinex","ETHUSD",1719186272534,1.57196672,3426.6,3425.7,2.91903]
["bitfinex","ETHUSD",1719186272752,0.74264391,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1719186273800,0.74264391,3426.5,3425.6,2.91918]
["bitfinex","ETHUSD",1719186274002,0.74264391,3426.5,3425.6,2.91911]
["bitfinex","ETHUSD",1719186274325,0.14857201,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1719186274529,0.14857201,3426.4,3425.3,2.4502]
["bitfinex","ETHUSD",1719186274530,0.14857201,3426.4,3426.0,2.91882]
["bitfinex","ETHUSD",1719186274839,3.0,3426.7,3426.0,1.463]
["bitfinex","ETHUSD",1719186275047,0.148266,3426.3,3425.9,2.91891]
["bitfinex","ETHUSD",1719186275264,3.0,3426.7,3425.9,2.91885]
["bitfinex","ETHUSD",1719186275419,0.148266,3426.2,3425.6,1.463]
["bitfinex","ETHUSD",1719186275619,1.13756559,3426.7,3425.7,2.9191]
["bitfinex","ETHUSD",1719186275815,4.13756559,3426.7,3425.7,2.91903]
["bitfinex","ETHUSD",1719186276016,0.80320256,3426.6,3425.7,2.91903]
["bitfinex","ETHUSD",1719186277256,0.80320256,3426.6,3425.8,2.91898]
["bitfinex","ETHUSD",1719186277472,0.80320256,3426.6,3425.9,2.91886]
["bitfinex","ETHUSD",1719186278052,0.80320256,3426.6,3426.0,2.91885]
["bitfinex","ETHUSD",1719186278238,0.80320256,3426.6,3425.9,2.91886]
["bitfinex","ETHUSD",1719186278866,0.80320256,3426.6,3426.0,2.91885]
["bitfinex","ETHUSD",1719186279065,0.73525682,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1719186279234,0.148266,3426.6,3426.2,2.91866]
["bitfinex","ETHUSD",1719186279552,4.13756559,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1719186279756,0.14825107,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1719186280050,4.13756559,3426.7,3426.2,2.91867]
["bitfinex","ETHUSD",1719186280257,0.14825107,3426.4,3426.2,2.91867]
["bitfinex","ETHUSD",1719186280454,4.13756559,3426.7,3426.2,2.91867]
["bitfinex","ETHUSD",1719186280657,0.14825107,3426.3,3426.2,2.91867]
["bitfinex","ETHUSD",1719186280824,0.65493656,3426.6,3426.2,2.91867]
["bitfinex","ETHUSD",1719186281360,0.14825107,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1719186283517,0.14825107,3426.5,3426.3,2.91859]
["bitfinex","ETHUSD",1719186286363,0.14825107,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1719186287276,0.14825107,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1719186287539,0.88350639,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1719186287687,0.14825107,3426.5,3426.4,5.83702]
["bitfinex","ETHUSD",1719186288205,3.0,3426.9,3426.7,2.91822]
["bitfinex","ETHUSD",1719186288691,2.2813,3427.2,3426.7,2.91822]
["bitfinex","ETHUSD",1719186288894,1.12451559,3427.1,3426.7,2.91822]
["bitfinex","ETHUSD",1719186289051,4.12451559,3427.1,3426.7,2.91822]
["bitfinex","ETHUSD",1719186289552,0.14840782,3427.0,3426.7,2.91822]
["bitfinex","ETHUSD",1719186292510,0.14840782,3427.0,3426.8,2.91817]
["bitfinex","ETHUSD",1719186296377,0.14840782,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719186296917,3.0,3427.3,3427.1,2.9179]
["bitfinex","ETHUSD",1719186297203,3.0,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1719186297704,3.0,3427.3,3427.1,2.9179]
["bitfinex","ETHUSD",1719186299781,2.2874,3427.6,3427.1,2.9179]
["bitfinex","ETHUSD",1719186299990,3.61600662,3427.5,3427.2,2.91783]
["bitfinex","ETHUSD",1719186300287,1.57288103,3427.4,3427.3,5.83548]
["bitfinex","ETHUSD",1719186300495,1.57289869,3427.6,3427.4,2.91762]
["bitfinex","ETHUSD",1719186300697,2.86421415,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719186300897,4.57289869,3427.6,3427.5,6.44414]
["bitfinex","ETHUSD",1719186301203,4.57289869,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719186301815,4.57289869,3427.6,3427.5,3.52657]
["bitfinex","ETHUSD",1719186302536,1.57289869,3427.6,3427.5,3.52657]
["bitfinex","ETHUSD",1719186302812,3.0,3428.0,3427.6,2.91746]
["bitfinex","ETHUSD",1719186302813,1.57289869,3427.9,3427.6,2.91746]
["bitfinex","ETHUSD",1719186303012,1.13614559,3427.9,3427.6,2.91746]
["bitfinex","ETHUSD",1719186303176,1.57314155,3427.8,3427.5,3.52656]
["bitfinex","ETHUSD",1719186303372,5.98021585,3427.8,3427.5,3.52656]
["bitfinex","ETHUSD",1719186303681,1.57314155,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719186304043,4.57314155,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719186304174,1.57314155,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1719186304373,0.14906824,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1719186304576,1.57314155,3427.4,3427.3,8.81157408]
["bitfinex","ETHUSD",1719186304888,5.96385587,3428.1,3427.4,2.91766]
["bitfinex","ETHUSD",1719186305209,4.57332682,3428.0,3427.9,6.44346]
["bitfinex","ETHUSD",1719186305424,1.57332682,3428.0,3427.9,9.36069]
["bitfinex","ETHUSD",1719186305579,5.96385587,3428.4,3428.1,2.91698]
["bitfinex","ETHUSD",1719186305779,1.57357006,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719186306003,1.57357006,3428.3,3428.2,6.44296]
["bitfinex","ETHUSD",1719186306643,1.57357006,3428.3,3428.2,9.35994]
["bitfinex","ETHUSD",1719186306803,5.96385587,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719186307143,7.53767476,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1719186307329,5.96385587,3428.4,3428.3,8.75067]
["bitfinex","ETHUSD",1719186307499,5.96385587,3428.4,3428.3,11.01827]
["bitfinex","ETHUSD",1719186308426,12.18,3428.9,3428.7,2.91652]
["bitfinex","ETHUSD",1719186308736,1.57388021,3428.8,3428.7,2.91652]
["bitfinex","ETHUSD",1719186308935,2.2677,3429.4,3428.7,2.91652]
["bitfinex","ETHUSD",1719186308936,4.57388021,3428.9,3428.7,2.91652]
["bitfinex","ETHUSD",1719186309099,1.57388021,3428.8,3428.7,2.91652]
["bitfinex","ETHUSD",1719186309302,3.0,3429.3,3428.7,2.91652]
["bitfinex","ETHUSD",1719186309637,1.57393503,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1719186309823,2.77940618,3429.2,3428.5,2.91668]
["bitfinex","ETHUSD",1719186310135,4.57393503,3429.1,3428.5,2.91668]
["bitfinex","ETHUSD",1719186310341,2.15187565,3429.0,3428.5,2.91668]
["bitfinex","ETHUSD",1719186310541,1.57393503,3428.9,3428.5,2.91668]
["bitfinex","ETHUSD",1719186310753,2.3975,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1719186310918,1.57393503,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1719186311450,1.57393503,3428.7,3428.0,5.83422]
["bitfinex","ETHUSD",1719186311614,1.57393503,3428.7,3427.6,2.4344]
["bitfinex","ETHUSD",1719186311817,1.57393503,3428.7,3427.6,2.91746]
["bitfinex","ETHUSD",1719186311818,0.44866226,3428.6,3427.6,2.91746]
["bitfinex","ETHUSD",1719186312117,1.57393503,3428.5,3427.8,2.9173]
["bitfinex","ETHUSD",1719186315203,1.57393503,3428.5,3427.6,2.9174]
["bitfinex","ETHUSD",1719186315404,0.50225973,3428.4,3427.7,2.9174]
["bitfinex","ETHUSD",1719186315642,0.50225973,3428.4,3427.8,2.91732]
["bitfinex","ETHUSD",1719186317317,0.44866226,3428.6,3427.8,2.91732]
["bitfinex","ETHUSD",1719186317645,1.57352159,3428.5,3427.8,2.91732]
["bitfinex","ETHUSD",1719186317808,1.57352159,3428.5,3428.0,2.91714]
["bitfinex","ETHUSD",1719186318233,1.57352159,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1719186318430,1.57352159,3428.5,3428.0,2.91714]
["bitfinex","ETHUSD",1719186318431,0.44866226,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1719186318603,3.0,3428.7,3427.8,2.91727]
["bitfinex","ETHUSD",1719186318810,3.0,3428.7,3428.2,2.91691]
["bitfinex","ETHUSD",1719186319244,0.14953815,3428.6,3428.2,2.91691]
["bitfinex","ETHUSD",1719186319612,0.14953815,3428.6,3428.2,2.9169]
["bitfinex","ETHUSD",1719186319929,0.14953815,3428.6,3428.2,2.91691]
["bitfinex","ETHUSD",1719186320403,0.14953815,3428.6,3428.1,2.91705]
["bitfinex","ETHUSD",1719186320612,0.14953815,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1719186321449,0.14953815,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1719186321809,0.75576072,3428.6,3427.7,1.46]
["bitfinex","ETHUSD",1719186322140,0.75576072,3428.6,3427.4,2.9176]
["bitfinex","ETHUSD",1719186322141,2.4787,3428.4,3427.6,2.91746]
["bitfinex","ETHUSD",1719186322355,1.57353238,3428.3,3427.6,2.91746]
["bitfinex","ETHUSD",1719186322710,0.14959035,3428.2,3427.6,2.91746]
["bitfinex","ETHUSD",1719186323506,0.14959035,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1719186323955,1.57351911,3428.1,3427.2,2.91783]
["bitfinex","ETHUSD",1719186324134,2.21442794,3428.1,3427.2,2.91783]
["bitfinex","ETHUSD",1719186324343,1.7230034,3428.0,3427.2,2.91783]
["bitfinex","ETHUSD",1719186324512,0.14947103,3428.0,3427.2,2.91783]
["bitfinex","ETHUSD",1719186325151,0.14947103,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1719186325845,2.416,3427.9,3427.1,2.91783]
["bitfinex","ETHUSD",1719186326046,5.416,3427.9,3427.1,2.91783]
["bitfinex","ETHUSD",1719186326251,0.14938526,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1719186326412,1.57315695,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1719186326613,1.57315695,3427.7,3426.6,2.91833]
["bitfinex","ETHUSD",1719186326825,1.57315695,3427.7,3426.5,2.91842]
["bitfinex","ETHUSD",1719186326826,2.4364,3427.5,3426.5,2.91842]
["bitfinex","ETHUSD",1719186327050,1.57315695,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1719186327247,0.79333655,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1719186327451,1.57315695,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1719186327852,0.14930319,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1719186328226,0.79333655,3427.3,3426.5,2.91841]
["bitfinex","ETHUSD",1719186328422,0.14921369,3427.0,3426.5,2.91841]
["bitfinex","ETHUSD",1719186328628,0.62297366,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1719186328848,0.14921369,3426.9,3426.5,2.91841]
["bitfinex","ETHUSD",1719186329046,0.62297366,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1719186329233,0.14921369,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1719186329442,0.62297366,3427.2,3426.6,2.9183]
["bitfinex","ETHUSD",1719186329752,5.96385587,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1719186329916,1.57279294,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1719186330112,5.96385587,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1719186330312,5.96385587,3427.3,3427.1,2.91784]
["bitfinex","ETHUSD",1719186330517,5.96385587,3427.3,3426.9,2.91805]
["bitfinex","ETHUSD",1719186330838,5.96385587,3427.3,3427.0,2.91797]
["bitfinex","ETHUSD",1719186332225,5.96385587,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719186333258,1.57290446,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719186334548,0.14896752,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719186335070,5.96385587,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719186335224,0.1489899,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719186335422,3.0,3427.4,3426.6,4.37831]
["bitfinex","ETHUSD",1719186335663,3.0,3427.4,3426.4,2.9185]
["bitfinex","ETHUSD",1719186335664,0.1489899,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1719186335960,5.4551,3427.3,3426.4,2.9185]
["bitfinex","ETHUSD",1719186336175,0.14901228,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1719186336355,0.14899361,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1719186336557,3.65951256,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1719186336765,3.65951256,3427.2,3426.3,2.91859]
["bitfinex","ETHUSD",1719186336766,1.72168695,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1719186337069,1.57266048,3427.0,3426.5,2.91841]
["bitfinex","ETHUSD",1719186337675,0.14899361,3426.9,3426.5,2.91841]
["bitfinex","ETHUSD",1719186337976,3.0,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1719186338271,1.72163676,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1719186338491,1.57264315,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719186339072,1.72163676,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719186339275,0.14899361,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1719186339443,0.14899361,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719186339634,3.0,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1719186339843,0.14894884,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719186340039,3.0,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1719186340236,0.14894884,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719186340438,1.57263538,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719186340746,1.72158422,3426.9,3426.8,5.83634]
["bitfinex","ETHUSD",1719186340950,0.14894884,3426.9,3426.8,6.954253]
["bitfinex","ETHUSD",1719186341371,3.0,3427.6,3426.9,2.91805]
["bitfinex","ETHUSD",1719186341547,1.57274313,3427.5,3426.9,2.91805]
["bitfinex","ETHUSD",1719186343953,1.57274313,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1719186344159,1.0536599,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1719186344359,1.57274313,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1719186344589,1.57274313,3427.3,3426.8,2.91815]
["bitfinex","ETHUSD",1719186344793,4.57274313,3427.3,3426.8,2.91815]
["bitfinex","ETHUSD",1719186344995,1.57274313,3427.2,3426.8,2.91815]
["bitfinex","ETHUSD",1719186345163,4.57274313,3427.2,3426.8,2.91815]
["bitfinex","ETHUSD",1719186345360,1.57274313,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1719186346171,1.57274313,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719186346471,3.0,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1719186346472,2.71055872,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1719186346662,1.57274313,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1719186346859,4.57274313,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1719186347089,1.57274313,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719186347398,4.57274313,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1719186347630,1.57274313,3427.2,3427.0,2.91792]
["bitfinex","ETHUSD",1719186347961,3.0,3427.6,3427.0,2.91792]
["bitfinex","ETHUSD",1719186348165,1.57126919,3427.5,3427.0,2.91792]
["bitfinex","ETHUSD",1719186349676,0.1489414,3427.4,3427.0,2.91792]
["bitfinex","ETHUSD",1719186349866,1.57126919,3427.3,3427.0,2.91792]
["bitfinex","ETHUSD",1719186350198,0.14896377,3427.2,3427.0,2.91792]
["bitfinex","ETHUSD",1719186350402,3.0,3427.6,3427.0,2.91792]
["bitfinex","ETHUSD",1719186350582,1.72025363,3427.5,3427.0,2.91792]
["bitfinex","ETHUSD",1719186350786,1.57128986,3427.4,3427.0,2.91792]
["bitfinex","ETHUSD",1719186351298,1.72025363,3427.3,3427.0,2.91792]
["bitfinex","ETHUSD",1719186351511,1.57128986,3427.2,3427.0,2.91792]
["bitfinex","ETHUSD",1719186352007,0.14896377,3427.1,3427.0,2.91792]
["bitfinex","ETHUSD",1719186352197,1.72025363,3427.1,3427.0,2.91792]
["bitfinex","ETHUSD",1719186355586,1.72025363,3427.1,3427.0,6.711338]
["bitfinex","ETHUSD",1719186355785,0.14896377,3427.1,3427.0,11.11752]
["bitfinex","ETHUSD",1719186355991,3.0,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1719186356187,1.72031009,3427.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719186358907,1.72031009,3427.5,3427.4,3.52665]
["bitfinex","ETHUSD",1719186359718,1.72031009,3427.5,3427.4,0.609]
["bitfinex","ETHUSD",1719186360295,1.72031009,3427.5,3427.4,3.52666]
["bitfinex","ETHUSD",1719186361118,1.72031009,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719186361322,1.72031009,3427.5,3427.4,3.52666]
["bitfinex","ETHUSD",1719186363205,4.02631009,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1719186363404,6.68415246,3427.4,3426.4,2.9185]
["bitfinex","ETHUSD",1719186363629,2.306,3427.2,3426.6,0.609]
["bitfinex","ETHUSD",1719186363822,3.83323904,3427.1,3426.6,0.609]
["bitfinex","ETHUSD",1719186364009,1.5713463,3427.0,3426.6,0.609]
["bitfinex","ETHUSD",1719186364209,2.1852702,3427.0,3426.6,0.609]
["bitfinex","ETHUSD",1719186364532,3.83323904,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1719186364688,1.5713463,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1719186364887,0.14913535,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1719186365129,0.6139239,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1719186365292,0.14913535,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1719186365487,1.57221821,3426.7,3426.2,2.91867]
["bitfinex","ETHUSD",1719186365695,1.57221821,3426.6,3426.1,2.91875]
["bitfinex","ETHUSD",1719186365906,1.57221821,3426.5,3426.1,2.91875]
["bitfinex","ETHUSD",1719186366129,1.57221821,3426.4,3426.1,2.91875]
["bitfinex","ETHUSD",1719186366295,1.57221821,3426.3,3426.1,2.91875]
["bitfinex","ETHUSD",1719186366517,1.57221821,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1719186366847,0.14850859,3426.1,3426.0,2.91884]
["bitfinex","ETHUSD",1719186367143,1.7207268,3426.1,3426.0,2.91884]
["bitfinex","ETHUSD",1719186371551,1.7207268,3426.1,3426.0,5.83769]
["bitfinex","ETHUSD",1719186371920,1.57221821,3426.1,3426.0,5.83769]
["bitfinex","ETHUSD",1719186372271,1.57192064,3426.5,3426.4,2.9185]
["bitfinex","ETHUSD",1719186372763,0.14844886,3426.5,3426.3,2.91858]
["bitfinex","ETHUSD",1719186372963,1.7203695,3426.5,3426.3,2.91858]
["bitfinex","ETHUSD",1719186373116,1.57192064,3426.4,3426.3,2.91858]
["bitfinex","ETHUSD",1719186373871,0.14844886,3426.4,3426.3,2.91858]
["bitfinex","ETHUSD",1719186374054,1.7203695,3426.4,3426.3,2.91858]
["bitfinex","ETHUSD",1719186379170,1.7203695,3426.4,3426.1,2.91875]
["bitfinex","ETHUSD",1719186379357,1.57192064,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719186379770,1.72040683,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719186380463,1.72040683,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719186380834,1.72040683,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719186381668,1.72040683,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719186382192,1.72040683,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719186382713,1.72040683,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719186382891,1.72040683,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719186383093,1.72040683,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1719186383290,1.72040683,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719186383491,1.72040683,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1719186383693,2.4428,3426.1,3425.2,2.91946]
["bitfinex","ETHUSD",1719186384009,2.4428,3426.1,3425.0,2.2721]
["bitfinex","ETHUSD",1719186384010,2.4428,3425.9,3425.0,2.9197]
["bitfinex","ETHUSD",1719186384180,1.57192064,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1719186384380,0.54996945,3425.7,3424.8,2.9198]
["bitfinex","ETHUSD",1719186384569,0.54996945,3425.7,3424.7,2.91994]
["bitfinex","ETHUSD",1719186384570,2.4428,3425.6,3424.7,2.91994]
["bitfinex","ETHUSD",1719186384770,2.32838965,3425.5,3424.7,2.91994]
["bitfinex","ETHUSD",1719186384990,1.57192064,3425.4,3424.7,2.91994]
["bitfinex","ETHUSD",1719186385366,0.14846008,3425.3,3424.7,2.91994]
["bitfinex","ETHUSD",1719186385596,1.57192064,3425.2,3424.6,2.92003]
["bitfinex","ETHUSD",1719186385993,0.14804943,3425.1,3424.6,2.92003]
["bitfinex","ETHUSD",1719186386193,0.14804943,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1719186386396,3.75646901,3425.5,3424.8,2.91987]
["bitfinex","ETHUSD",1719186386606,2.93484686,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1719186386783,1.57093665,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1719186387180,0.14759399,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1719186387386,1.21631249,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1719186387585,1.71853371,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1719186387795,0.14759399,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1719186389105,1.57090706,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1719186389491,0.14761639,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1719186389817,0.75631755,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1719186390013,0.14761639,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1719186390179,0.75631755,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1719186390386,0.14761639,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1719186390580,0.75631755,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1719186390924,2.3296,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1719186391393,1.71828349,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1719186391596,1.71828349,3425.0,3424.1,4.38242]
["bitfinex","ETHUSD",1719186391597,0.14752301,3425.0,3424.2,2.9203]
["bitfinex","ETHUSD",1719186392179,0.14752301,3425.0,3424.3,2.92024]
["bitfinex","ETHUSD",1719186392378,0.14752301,3425.0,3424.2,2.92038]
["bitfinex","ETHUSD",1719186392379,0.29891477,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1719186392827,0.14740723,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1719186393317,0.14740723,3424.8,3424.3,2.92028]
["bitfinex","ETHUSD",1719186394227,0.14740723,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1719186394430,5.3296,3425.1,3424.6,2.92003]
["bitfinex","ETHUSD",1719186394579,0.14736614,3425.0,3424.6,2.92003]
["bitfinex","ETHUSD",1719186396797,0.14736614,3425.0,3424.4,2.92014]
["bitfinex","ETHUSD",1719186397005,0.69506275,3425.0,3424.4,2.92014]
["bitfinex","ETHUSD",1719186397236,3.69506275,3425.0,3424.5,2.9201]
["bitfinex","ETHUSD",1719186398624,3.69506275,3425.0,3424.6,2.92004]
["bitfinex","ETHUSD",1719186398928,3.69506275,3425.0,3424.5,2.92013]
["bitfinex","ETHUSD",1719186399239,3.69506275,3425.0,3424.7,2.91995]
["bitfinex","ETHUSD",1719186399802,5.96385587,3424.8,3422.9,2.3682]
["bitfinex","ETHUSD",1719186400095,5.96385587,3424.8,3423.6,2.92086]
["bitfinex","ETHUSD",1719186400096,2.4982,3424.6,3423.6,2.92086]
["bitfinex","ETHUSD",1719186400311,1.57038235,3424.5,3423.6,2.92086]
["bitfinex","ETHUSD",1719186400516,3.14724661,3424.5,3423.6,2.92086]
["bitfinex","ETHUSD",1719186405692,3.14724661,3424.5,3423.7,2.92081]
["bitfinex","ETHUSD",1719186406035,0.69214051,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1719186406527,0.14710465,3424.3,3423.7,2.92081]
["bitfinex","ETHUSD",1719186407766,2.3981,3424.2,3423.2,2.92121]
["bitfinex","ETHUSD",1719186407912,5.3981,3424.2,3423.2,2.92121]
["bitfinex","ETHUSD",1719186408095,0.62373452,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1719186408298,3.77083917,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1719186408620,3.77083917,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1719186408819,3.14710465,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1719186409019,3.14710465,3424.1,3423.7,2.92074]
["bitfinex","ETHUSD",1719186409196,3.14710465,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1719186410821,3.14710465,3424.1,3423.8,2.92064]
["bitfinex","ETHUSD",1719186411022,3.14710465,3424.1,3423.9,2.92063]
["bitfinex","ETHUSD",1719186413154,3.14710465,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719186413319,3.14710465,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719186413320,0.14710465,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719186413642,3.0,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1719186413842,0.14666375,3424.4,3424.2,2.92038]
["bitfinex","ETHUSD",1719186414405,0.14666375,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1719186414914,0.14666375,3424.4,3424.0,3.53054]
["bitfinex","ETHUSD",1719186415309,0.14666375,3424.4,3424.1,2.92047]
["bitfinex","ETHUSD",1719186415507,0.14666375,3424.4,3424.0,0.61]
["bitfinex","ETHUSD",1719186415508,0.64062593,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1719186415743,2.2996,3424.2,3423.4,2.92102]
["bitfinex","ETHUSD",1719186415905,5.67832897,3424.2,3423.5,0.61]
["bitfinex","ETHUSD",1719186416109,2.2996,3424.0,3423.4,2.92102]
["bitfinex","ETHUSD",1719186416343,0.58250488,3423.9,3423.4,3.53099]
["bitfinex","ETHUSD",1719186416509,0.58250488,3423.9,3423.6,0.61]
["bitfinex","ETHUSD",1719186416722,0.14671981,3423.8,3423.6,0.61]
["bitfinex","ETHUSD",1719186418238,0.14671981,3423.8,3423.6,3.53088]
["bitfinex","ETHUSD",1719186420648,0.14671981,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719186421049,0.74960228,3423.8,3423.3,2.92111]
["bitfinex","ETHUSD",1719186421350,0.74960228,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1719186423362,0.74960228,3423.8,3423.5,2.92094]
["bitfinex","ETHUSD",1719186423549,0.14671981,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719186423748,0.14671981,3423.8,3423.7,3.53081]
["bitfinex","ETHUSD",1719186424071,2.2996,3424.0,3423.7,3.53081]
["bitfinex","ETHUSD",1719186424371,0.14655911,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719186424731,3.14655911,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1719186425138,0.14655911,3423.9,3423.8,5.84146]
["bitfinex","ETHUSD",1719186425344,0.14655911,3423.9,3423.8,11.68292]
["bitfinex","ETHUSD",1719186425549,5.96385587,3424.2,3424.1,8.76141]
["bitfinex","ETHUSD",1719186425732,2.2917,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719186425963,6.86164496,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719186426145,4.56994496,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719186428480,1.56994496,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719186428682,1.56994496,3424.7,3424.6,8.76012]
["bitfinex","ETHUSD",1719186430402,1.56994496,3424.7,3424.6,12.60469447]
["bitfinex","ETHUSD",1719186430538,5.96385587,3425.3,3425.2,8.75859]
["bitfinex","ETHUSD",1719186430739,5.96385587,3425.9,3425.8,8.75706]
["bitfinex","ETHUSD",1719186430952,7.53411342,3425.9,3425.8,8.75706]
["bitfinex","ETHUSD",1719186433051,5.96385587,3425.9,3425.8,11.67608]
["bitfinex","ETHUSD",1719186433248,2.2585,3427.0,3425.8,11.67608]
["bitfinex","ETHUSD",1719186433249,5.96385587,3426.5,3426.4,5.83702]
["bitfinex","ETHUSD",1719186433576,5.96385587,3426.9,3426.5,2.91835]
["bitfinex","ETHUSD",1719186433746,1.57077586,3426.8,3426.6,2.91833]
["bitfinex","ETHUSD",1719186435260,4.57077586,3426.8,3426.6,2.91833]
["bitfinex","ETHUSD",1719186435487,1.57077586,3426.7,3426.6,2.91833]
["bitfinex","ETHUSD",1719186435802,4.57077586,3426.7,3426.6,2.91833]
["bitfinex","ETHUSD",1719186436299,1.57077586,3426.7,3426.6,5.83667]
["bitfinex","ETHUSD",1719186437758,3.0,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719186437986,4.57072439,3426.8,3426.7,5.8365]
["bitfinex","ETHUSD",1719186438459,3.0,3426.8,3426.7,5.8365]
["bitfinex","ETHUSD",1719186439258,3.14310923,3426.8,3426.7,5.8365]
["bitfinex","ETHUSD",1719186440204,3.14310923,3426.8,3426.7,8.75475]
["bitfinex","ETHUSD",1719186440367,0.14310923,3426.8,3426.7,8.75475]
["bitfinex","ETHUSD",1719186440570,3.0,3426.8,3426.7,8.75475]
["bitfinex","ETHUSD",1719186440759,3.14310923,3426.8,3426.7,8.75475]
["bitfinex","ETHUSD",1719186441390,3.14310923,3426.8,3425.9,5.41074]
["bitfinex","ETHUSD",1719186441391,0.45742015,3426.8,3425.9,5.41074]
["bitfinex","ETHUSD",1719186441666,0.45742015,3426.8,3425.2,5.83906]
["bitfinex","ETHUSD",1719186441667,0.14310923,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1719186442098,3.0,3427.2,3426.6,2.91831]
["bitfinex","ETHUSD",1719186442366,1.57139517,3427.1,3426.7,2.91821]
["bitfinex","ETHUSD",1719186442580,0.14335278,3427.1,3426.7,2.91821]
["bitfinex","ETHUSD",1719186444610,0.14335278,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1719186445504,0.14335278,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719186446210,0.14335278,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1719186446380,0.58768528,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719186446577,0.73104182,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719186447174,0.73104182,3427.0,3426.1,2.91877]
["bitfinex","ETHUSD",1719186447488,0.73104182,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1719186447489,2.4064,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1719186447893,0.14330783,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1719186448098,3.14330783,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1719186448288,3.0,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1719186448483,0.68394783,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719186448679,0.14330783,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719186449003,0.14324788,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719186450527,0.14324788,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1719186451138,3.0,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1719186451279,2.4397,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1719186451280,2.4397,3427.2,3426.8,2.91809]
["bitfinex","ETHUSD",1719186451476,0.24397,3427.1,3426.8,2.91809]
["bitfinex","ETHUSD",1719186451679,3.24397,3427.1,3426.8,2.91809]
["bitfinex","ETHUSD",1719186451875,3.24397,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1719186452323,3.24397,3427.1,3426.4,2.91843]
["bitfinex","ETHUSD",1719186452526,0.568367,3427.0,3426.4,2.91843]
["bitfinex","ETHUSD",1719186452681,0.568367,3427.0,3426.5,2.91839]
["bitfinex","ETHUSD",1719186452887,0.568367,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719186453083,0.568367,3427.0,3426.4,2.91843]
["bitfinex","ETHUSD",1719186453413,0.6252037,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1719186453606,0.6252037,3426.9,3426.6,2.91834]
["bitfinex","ETHUSD",1719186453811,0.6252037,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719186454015,3.24397,3427.1,3426.6,2.91834]
["bitfinex","ETHUSD",1719186454525,0.14330783,3427.0,3426.6,2.91834]
["bitfinex","ETHUSD",1719186456643,0.14330783,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1719186457347,0.14330783,3427.0,3426.3,2.91858]
["bitfinex","ETHUSD",1719186457560,2.3684,3426.9,3426.0,2.91885]
["bitfinex","ETHUSD",1719186457889,2.18027206,3426.8,3426.0,2.91885]
["bitfinex","ETHUSD",1719186458007,3.7522891,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1719186458447,1.5711783,3426.7,3426.2,2.91864]
["bitfinex","ETHUSD",1719186458647,5.21711999,3426.7,3426.2,2.91864]
["bitfinex","ETHUSD",1719186458943,0.1432891,3426.6,3426.2,2.91864]
["bitfinex","ETHUSD",1719186461644,3.0616591,3426.6,3426.2,2.91864]
["bitfinex","ETHUSD",1719186461948,3.0,3426.5,3426.2,2.91864]
["bitfinex","ETHUSD",1719186462132,3.96258508,3426.5,3426.2,2.91864]
["bitfinex","ETHUSD",1719186462331,0.14326286,3426.4,3426.2,2.91864]
["bitfinex","ETHUSD",1719186464810,0.14326286,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719186465035,3.14326286,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719186465308,0.14326286,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719186465620,1.57197516,3426.6,3426.3,2.9186]
["bitfinex","ETHUSD",1719186465825,0.14326286,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719186466028,1.57197516,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719186466226,4.71523802,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719186466625,1.71523802,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719186473679,3.82779961,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719186473847,6.82779961,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719186474048,6.72779961,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719186478399,6.72779961,3426.4,3426.3,5.8372]
["bitfinex","ETHUSD",1719186478774,3.72779961,3426.4,3426.3,8.7558]
["bitfinex","ETHUSD",1719186478967,3.72779961,3426.4,3426.3,13.743925]
["bitfinex","ETHUSD",1719186479306,1.61523802,3426.4,3426.3,16.065525]
["bitfinex","ETHUSD",1719186481377,1.61523802,3426.4,3426.3,18.984125]
["bitfinex","ETHUSD",1719186483139,0.14326286,3426.4,3426.3,22.610125]
["bitfinex","ETHUSD",1719186483430,5.96385587,3426.9,3426.8,11.67268]
["bitfinex","ETHUSD",1719186483582,5.96385587,3426.9,3426.8,15.749248]
["bitfinex","ETHUSD",1719186484335,6.10775558,3426.9,3426.8,15.749248]
["bitfinex","ETHUSD",1719186485613,6.10775558,3426.9,3426.8,15.140248]
["bitfinex","ETHUSD",1719186485800,6.10775558,3426.9,3426.8,15.749248]
["bitfinex","ETHUSD",1719186487328,0.14389971,3426.9,3426.8,15.749248]
["bitfinex","ETHUSD",1719186487699,5.96385587,3427.5,3427.4,5.83532]
["bitfinex","ETHUSD",1719186487901,5.91715,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1719186488137,0.591707,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1719186489722,3.0,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1719186490408,5.96385587,3427.7,3427.6,2.91748]
["bitfinex","ETHUSD",1719186490590,8.96385587,3427.7,3427.6,2.91748]
["bitfinex","ETHUSD",1719186499520,9.10797652,3427.7,3427.6,2.91748]
["bitfinex","ETHUSD",1719186500666,9.10797652,3427.7,3427.6,3.52648]
["bitfinex","ETHUSD",1719186502229,3.14412065,3427.7,3427.6,3.52648]
["bitfinex","ETHUSD",1719186502618,3.14412065,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719186502819,0.14412065,3427.7,3427.4,0.609]
["bitfinex","ETHUSD",1719186503016,2.91767,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1719186503257,0.14415061,3427.3,3427.0,0.609]
["bitfinex","ETHUSD",1719186503468,2.91783,3427.2,3427.0,0.609]
["bitfinex","ETHUSD",1719186504039,0.14414312,3427.1,3427.0,0.609]
["bitfinex","ETHUSD",1719186504234,0.14414312,3427.1,3427.0,6.445]
["bitfinex","ETHUSD",1719186504453,3.0,3427.4,3427.1,2.91785]
["bitfinex","ETHUSD",1719186504640,0.36237227,3427.3,3427.2,0.609]
["bitfinex","ETHUSD",1719186504963,0.36237227,3427.3,3426.8,2.91815]
["bitfinex","ETHUSD",1719186504964,0.36237227,3427.3,3426.9,2.918]
["bitfinex","ETHUSD",1719186505135,0.36237227,3427.3,3427.2,0.609]
["bitfinex","ETHUSD",1719186506937,0.36237227,3427.3,3427.2,3.52683]
["bitfinex","ETHUSD",1719186507143,0.36237227,3427.3,3427.2,0.609]
["bitfinex","ETHUSD",1719186507552,0.36237227,3427.4,3427.2,0.609]
["bitfinex","ETHUSD",1719186507754,0.36237227,3427.3,3427.2,0.609]
["bitfinex","ETHUSD",1719186507961,0.36237227,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719186508231,0.36225136,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1719186508428,0.36225136,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1719186508655,0.36225136,3427.5,3427.3,2.91774]
["bitfinex","ETHUSD",1719186508864,3.0,3427.7,3427.4,3.52666]
["bitfinex","ETHUSD",1719186509070,0.36223255,3427.6,3427.4,3.52666]
["bitfinex","ETHUSD",1719186509571,0.36223255,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1719186509773,3.27973255,3427.6,3427.1,2.91783]
["bitfinex","ETHUSD",1719186510069,3.36223255,3427.5,3427.2,2.91781]
["bitfinex","ETHUSD",1719186510278,0.36223255,3427.4,3427.2,2.91781]
["bitfinex","ETHUSD",1719186511870,0.36223255,3427.4,3427.2,2.91775]
["bitfinex","ETHUSD",1719186512072,0.36223255,3427.4,3427.3,3.52674]
["bitfinex","ETHUSD",1719186513341,0.36223402,3427.6,3427.4,2.91766]
["bitfinex","ETHUSD",1719186513560,0.36223352,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719186514381,0.14402706,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719186514670,0.50626058,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1719186515685,0.50626058,3427.5,3427.4,5.83532]
["bitfinex","ETHUSD",1719186515874,0.50626058,3427.5,3427.4,6.771527]
["bitfinex","ETHUSD",1719186519912,0.50626058,3427.5,3427.4,12.117987]
["bitfinex","ETHUSD",1719186523950,0.50626058,3427.5,3427.1,2.91783]
["bitfinex","ETHUSD",1719186524151,0.36223352,3427.4,3426.9,3.52701]
["bitfinex","ETHUSD",1719186524505,0.50656762,3427.3,3427.1,0.609]
["bitfinex","ETHUSD",1719186524709,0.36223352,3427.2,3427.1,0.609]
["bitfinex","ETHUSD",1719186525006,2.07221021,3427.2,3427.1,3.52691]
["bitfinex","ETHUSD",1719186525213,0.50656762,3427.2,3427.1,3.52691]
["bitfinex","ETHUSD",1719186525400,0.50656762,3427.2,3427.1,7.089312]
["bitfinex","ETHUSD",1719186525918,2.21654431,3427.2,3427.1,7.089312]
["bitfinex","ETHUSD",1719186526084,0.50656762,3427.2,3427.1,7.089312]
["bitfinex","ETHUSD",1719186527601,3.42439762,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1719186527772,2.07238976,3427.1,3426.5,2.91839]
["bitfinex","ETHUSD",1719186528083,2.07238976,3427.1,3426.2,2.2768]
["bitfinex","ETHUSD",1719186528084,0.50641035,3427.0,3426.7,3.52722]
["bitfinex","ETHUSD",1719186528424,0.36223352,3426.9,3426.8,0.609]
["bitfinex","ETHUSD",1719186528710,0.50629054,3426.9,3426.8,3.52717]
["bitfinex","ETHUSD",1719186529971,0.50629054,3426.9,3426.8,0.609]
["bitfinex","ETHUSD",1719186530478,2.21644678,3426.9,3426.8,0.609]
["bitfinex","ETHUSD",1719186531894,0.50629054,3426.9,3426.3,3.14619]
["bitfinex","ETHUSD",1719186532205,0.50629054,3426.9,3426.6,2.91827]
["bitfinex","ETHUSD",1719186532206,0.36223352,3426.8,3426.6,2.91827]
["bitfinex","ETHUSD",1719186532518,0.36223352,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1719186532723,2.91812,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1719186532724,0.36223352,3426.7,3426.4,3.5275]
["bitfinex","ETHUSD",1719186533013,0.36223352,3426.6,3426.4,3.5275]
["bitfinex","ETHUSD",1719186533181,0.36223352,3426.5,3426.4,3.5275]
["bitfinex","ETHUSD",1719186533509,1.71015624,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1719186533718,0.36291155,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719186533886,2.07306759,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1719186534075,0.36291135,3426.7,3426.5,3.52742]
["bitfinex","ETHUSD",1719186534474,0.36291135,3426.6,3425.9,2.2578]
["bitfinex","ETHUSD",1719186534724,0.36291135,3426.5,3426.3,0.609]
["bitfinex","ETHUSD",1719186535672,0.36291135,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1719186535673,0.36291135,3426.5,3426.2,3.52767]
["bitfinex","ETHUSD",1719186537771,0.36291135,3426.5,3426.3,2.91858]
["bitfinex","ETHUSD",1719186538006,0.36291135,3426.5,3426.4,0.609]
["bitfinex","ETHUSD",1719186539005,0.36291135,3426.6,3426.4,0.609]
["bitfinex","ETHUSD",1719186541805,0.36278119,3426.5,3426.4,0.609]
["bitfinex","ETHUSD",1719186542104,0.36278119,3426.6,3426.4,0.609]
["bitfinex","ETHUSD",1719186542276,0.36278119,3426.5,3426.4,0.609]
["bitfinex","ETHUSD",1719186542898,2.91827,3426.7,3426.4,0.609]
["bitfinex","ETHUSD",1719186542899,0.36278119,3426.6,3426.4,0.609]
["bitfinex","ETHUSD",1719186543073,3.28113119,3426.6,3425.9,2.91885]
["bitfinex","ETHUSD",1719186543287,0.36278119,3426.5,3426.4,0.609]
["bitfinex","ETHUSD",1719186544179,2.91835,3426.6,3426.4,0.609]
["bitfinex","ETHUSD",1719186544375,0.14355509,3426.5,3426.4,0.609]
["bitfinex","ETHUSD",1719186544581,0.50624819,3426.5,3426.4,0.609]
["bitfinex","ETHUSD",1719186548604,0.50624819,3426.5,3426.4,3.52751]
["bitfinex","ETHUSD",1719186549811,0.50624819,3426.5,3426.4,8.79322]
["bitfinex","ETHUSD",1719186551372,0.50624819,3426.5,3426.4,8.18422]
["bitfinex","ETHUSD",1719186551656,0.50624819,3426.5,3426.4,8.79322]
["bitfinex","ETHUSD",1719186553325,0.50624819,3426.5,3426.4,5.87471]
["bitfinex","ETHUSD",1719186553566,0.50624819,3426.5,3425.9,2.91886]
["bitfinex","ETHUSD",1719186553725,2.9186,3426.3,3425.9,0.609]
["bitfinex","ETHUSD",1719186553946,0.3626931,3426.2,3426.1,0.609]
["bitfinex","ETHUSD",1719186554269,0.50618826,3426.2,3426.1,0.609]
["bitfinex","ETHUSD",1719186554472,0.14349516,3426.2,3426.1,0.609]
["bitfinex","ETHUSD",1719186554642,0.50614259,3426.2,3426.1,0.609]
["bitfinex","ETHUSD",1719186557025,0.506055,3426.2,3426.1,0.609]
["bitfinex","ETHUSD",1719186557534,0.506055,3426.2,3425.5,2.4561]
["bitfinex","ETHUSD",1719186557535,2.91886,3426.0,3425.5,2.4561]
["bitfinex","ETHUSD",1719186557739,2.91886,3426.0,3425.8,0.609]
["bitfinex","ETHUSD",1719186557740,0.36265317,3425.9,3425.8,0.609]
["bitfinex","ETHUSD",1719186557937,0.5060022,3425.9,3425.8,0.609]
["bitfinex","ETHUSD",1719186558338,0.5060022,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1719186558560,0.36265317,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1719186558729,0.36265317,3425.8,3425.7,0.609]
["bitfinex","ETHUSD",1719186559158,0.50579237,3425.8,3425.7,0.609]
["bitfinex","ETHUSD",1719186560124,0.50579237,3425.8,3425.7,3.52811]
["bitfinex","ETHUSD",1719186560330,0.1431392,3425.8,3425.7,11.80383]
["bitfinex","ETHUSD",1719186560529,0.1431392,3425.8,3425.7,12.984213]
["bitfinex","ETHUSD",1719186560826,5.96385587,3426.4,3426.2,2.91865]
["bitfinex","ETHUSD",1719186561043,0.50328959,3426.3,3426.2,2.91865]
["bitfinex","ETHUSD",1719186561243,0.50328959,3426.3,3426.2,3.52765]
["bitfinex","ETHUSD",1719186563543,0.50328959,3426.3,3426.2,2.91865]
["bitfinex","ETHUSD",1719186563749,0.50328959,3426.3,3426.2,3.52765]
["bitfinex","ETHUSD",1719186565146,0.50328959,3426.3,3426.2,2.91865]
["bitfinex","ETHUSD",1719186565345,0.50328959,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1719186565546,0.36248218,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1719186565788,0.36248218,3426.2,3426.1,3.52776]
["bitfinex","ETHUSD",1719186566000,0.36248218,3426.2,3426.0,2.91881]
["bitfinex","ETHUSD",1719186566001,0.36248218,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1719186566212,0.14080741,3426.2,3426.1,0.609]
["bitfinex","ETHUSD",1719186566507,0.36260569,3426.2,3426.1,0.609]
["bitfinex","ETHUSD",1719186566656,0.14080741,3426.2,3426.1,0.609]
["bitfinex","ETHUSD",1719186566959,0.36260569,3426.2,3426.1,0.609]
["bitfinex","ETHUSD",1719186567158,0.5034131,3426.2,3426.1,0.609]
["bitfinex","ETHUSD",1719186568191,0.5034131,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719186568410,0.14080741,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719186568613,0.36259905,3426.1,3425.7,2.4375]
["bitfinex","ETHUSD",1719186568814,2.91897,3425.9,3425.5,2.91924]
["bitfinex","ETHUSD",1719186569111,0.50348529,3425.8,3425.6,2.91918]
["bitfinex","ETHUSD",1719186569329,0.36259905,3425.7,3425.6,2.91918]
["bitfinex","ETHUSD",1719186569645,0.36259905,3425.7,3425.6,3.52818]
["bitfinex","ETHUSD",1719186570028,0.14088624,3425.7,3425.6,3.52818]
["bitfinex","ETHUSD",1719186570186,0.50348529,3425.7,3425.6,3.52818]
["bitfinex","ETHUSD",1719186570379,0.36259905,3425.7,3425.6,3.52818]
["bitfinex","ETHUSD",1719186570717,0.50348529,3425.7,3425.6,3.52818]
["bitfinex","ETHUSD",1719186570914,0.50348529,3425.7,3425.6,2.91918]
["bitfinex","ETHUSD",1719186571285,0.50348529,3425.7,3425.6,3.52818]
["bitfinex","ETHUSD",1719186571485,0.50348529,3425.7,3425.6,0.609]
["bitfinex","ETHUSD",1719186572694,0.50348529,3425.7,3425.6,5.80769]
["bitfinex","ETHUSD",1719186573231,0.50348529,3425.7,3425.6,8.72688]
["bitfinex","ETHUSD",1719186573447,5.96385587,3426.3,3426.2,8.21126]
["bitfinex","ETHUSD",1719186573653,5.96385587,3426.3,3426.2,9.641386]
["bitfinex","ETHUSD",1719186574007,5.96385587,3426.3,3426.2,12.560066]
["bitfinex","ETHUSD",1719186574251,15.18,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1719186574252,5.96385587,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719186574434,22.2648,3427.5,3426.9,3.52707]
["bitfinex","ETHUSD",1719186574435,2.91773,3427.4,3426.9,3.52707]
["bitfinex","ETHUSD",1719186574639,14.26623587,3427.5,3426.4,2.91846]
["bitfinex","ETHUSD",1719186574640,1.61724409,3427.3,3427.0,0.05835833]
["bitfinex","ETHUSD",1719186574950,1.61724409,3427.4,3427.3,3.52674]
["bitfinex","ETHUSD",1719186575112,5.96385587,3427.5,3427.3,3.52674]
["bitfinex","ETHUSD",1719186575311,5.96385587,3427.5,3427.3,0.609]
["bitfinex","ETHUSD",1719186575527,1.61740308,3427.4,3427.3,0.609]
["bitfinex","ETHUSD",1719186575727,1.61740308,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1719186575953,1.61740308,3427.4,3427.3,0.609]
["bitfinex","ETHUSD",1719186576322,8.88143587,3427.5,3427.3,0.609]
["bitfinex","ETHUSD",1719186576724,8.88143587,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1719186576923,8.88143587,3427.5,3427.2,2.91781]
["bitfinex","ETHUSD",1719186576924,5.96385587,3427.5,3427.2,2.91781]
["bitfinex","ETHUSD",1719186577126,5.96385587,3427.5,3427.3,2.91773]
["bitfinex","ETHUSD",1719186579727,2.9174,3427.7,3427.1,2.91783]
["bitfinex","ETHUSD",1719186579963,4.61746203,3427.6,3427.1,2.91783]
["bitfinex","ETHUSD",1719186580169,3.0,3427.7,3427.1,2.91783]
["bitfinex","ETHUSD",1719186580361,1.61747398,3427.6,3427.1,2.91783]
["bitfinex","ETHUSD",1719186580864,4.53496398,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1719186581084,2.91749,3427.6,3427.2,2.9178]
["bitfinex","ETHUSD",1719186581892,2.91758,3427.5,3427.2,2.9178]
["bitfinex","ETHUSD",1719186582049,2.91749,3427.6,3427.2,2.9178]
["bitfinex","ETHUSD",1719186589279,0.13703069,3427.5,3427.2,2.9178]
["bitfinex","ETHUSD",1719186589983,2.91776,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1719186590178,2.91775,3427.3,3426.8,2.3296]
["bitfinex","ETHUSD",1719186590478,0.13703069,3427.2,3426.8,5.24776]
["bitfinex","ETHUSD",1719186590682,2.91775,3427.3,3426.8,5.24776]
["bitfinex","ETHUSD",1719186591016,0.13703069,3427.2,3426.8,5.24776]
["bitfinex","ETHUSD",1719186591177,2.91792,3427.1,3426.8,5.24776]
["bitfinex","ETHUSD",1719186591517,0.13701944,3427.0,3426.8,5.24776]
["bitfinex","ETHUSD",1719186592821,2.91784,3427.2,3426.8,5.24776]
["bitfinex","ETHUSD",1719186593027,0.13701944,3426.9,3426.8,5.24776]
["bitfinex","ETHUSD",1719186593178,2.91784,3427.2,3426.8,5.24776]
["bitfinex","ETHUSD",1719186593379,0.13701944,3426.9,3426.8,5.24776]
["bitfinex","ETHUSD",1719186594013,2.91784,3427.2,3426.8,5.24776]
["bitfinex","ETHUSD",1719186594223,0.13701944,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1719186594375,2.91784,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1719186594574,0.15905857,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719186594802,0.29607801,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1719186595039,0.15905857,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719186595177,0.15905857,3427.0,3426.7,2.91822]
["bitfinex","ETHUSD",1719186595579,0.13691813,3426.9,3426.7,2.91822]
["bitfinex","ETHUSD",1719186597632,0.13691813,3426.9,3426.8,5.83634]
["bitfinex","ETHUSD",1719186597926,2.91775,3427.3,3427.0,2.91796]
["bitfinex","ETHUSD",1719186598108,3.07690701,3427.2,3426.9,2.91806]
["bitfinex","ETHUSD",1719186598286,0.15905701,3427.1,3426.9,2.91806]
["bitfinex","ETHUSD",1719186598792,0.15905701,3427.1,3427.0,0.609]
["bitfinex","ETHUSD",1719186599432,2.91804,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1719186599741,5.83582,3427.1,3427.0,0.609]
["bitfinex","ETHUSD",1719186599888,5.99487444,3427.1,3427.0,0.609]
["bitfinex","ETHUSD",1719186600231,2.91826,3426.7,3426.2,2.91867]
["bitfinex","ETHUSD",1719186600377,2.91844,3426.5,3426.4,0.609]
["bitfinex","ETHUSD",1719186600827,2.91844,3426.5,3426.1,2.91875]
["bitfinex","ETHUSD",1719186600828,2.91854,3426.4,3426.1,2.91875]
["bitfinex","ETHUSD",1719186601039,2.91854,3426.4,3426.3,0.609]
["bitfinex","ETHUSD",1719186602334,0.97659965,3426.4,3425.3,2.91944]
["bitfinex","ETHUSD",1719186602514,0.97659965,3426.4,3424.0,10.48175074]
["bitfinex","ETHUSD",1719186602515,5.8381,3425.8,3425.7,0.609]
["bitfinex","ETHUSD",1719186602702,2.91927,3425.6,3425.2,2.91946]
["bitfinex","ETHUSD",1719186602908,2.91927,3425.6,3425.5,0.609]
["bitfinex","ETHUSD",1719186603123,2.91927,3425.6,3425.2,2.91946]
["bitfinex","ETHUSD",1719186603324,2.91927,3425.6,3425.5,0.609]
["bitfinex","ETHUSD",1719186603859,2.91911,3425.7,3425.5,0.609]
["bitfinex","ETHUSD",1719186604015,2.91902,3425.9,3425.6,3.52819]
["bitfinex","ETHUSD",1719186604364,0.29562503,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1719186604554,0.15908968,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719186604708,2.91887,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1719186604913,0.29563121,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1719186605113,0.15909586,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1719186605347,3.07813586,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1719186605558,0.13629139,3425.7,3425.5,2.91927]
["bitfinex","ETHUSD",1719186606046,2.91904,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1719186606253,0.13629139,3425.6,3425.5,2.91927]
["bitfinex","ETHUSD",1719186606427,2.91904,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1719186606750,2.91894,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1719186606957,0.13629139,3425.7,3425.6,2.91916]
["bitfinex","ETHUSD",1719186607300,2.91885,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1719186607552,3.07805712,3425.9,3425.4,2.91928]
["bitfinex","ETHUSD",1719186607713,0.15910712,3425.8,3425.4,2.91928]
["bitfinex","ETHUSD",1719186608240,0.13603235,3425.7,3425.4,2.91928]
["bitfinex","ETHUSD",1719186608462,0.13603235,3425.7,3425.5,2.91925]
["bitfinex","ETHUSD",1719186608747,2.91895,3425.9,3425.5,2.91925]
["bitfinex","ETHUSD",1719186608917,0.13603235,3425.6,3425.5,2.91925]
["bitfinex","ETHUSD",1719186609118,2.91895,3425.9,3425.5,2.91925]
["bitfinex","ETHUSD",1719186609315,0.13603235,3425.6,3425.5,2.91925]
["bitfinex","ETHUSD",1719186609581,2.91895,3425.9,3425.5,2.91925]
["bitfinex","ETHUSD",1719186609714,0.13603235,3425.6,3425.5,2.91925]
["bitfinex","ETHUSD",1719186609915,2.91915,3425.7,3425.3,2.91936]
["bitfinex","ETHUSD",1719186610145,0.13603235,3425.5,3425.3,2.91936]
["bitfinex","ETHUSD",1719186610343,2.91924,3425.6,3425.2,4.38252]
["bitfinex","ETHUSD",1719186610613,0.13603235,3425.4,3425.2,1.463]
["bitfinex","ETHUSD",1719186610953,0.13603235,3425.4,3424.7,6.66546]
["bitfinex","ETHUSD",1719186610954,2.91955,3425.2,3424.7,6.66546]
["bitfinex","ETHUSD",1719186611330,0.13600608,3425.1,3425.0,2.91969]
["bitfinex","ETHUSD",1719186611527,2.91945,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1719186611744,0.13600608,3425.1,3425.0,2.91969]
["bitfinex","ETHUSD",1719186612069,2.91945,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1719186612232,0.13600608,3425.1,3425.0,2.91969]
["bitfinex","ETHUSD",1719186612435,2.91945,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1719186612650,0.13600608,3425.1,3425.0,2.91969]
["bitfinex","ETHUSD",1719186612850,2.91945,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1719186613063,0.13600608,3425.1,3425.0,2.91969]
["bitfinex","ETHUSD",1719186613269,2.91945,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1719186613458,0.13600608,3425.1,3425.0,2.91969]
["bitfinex","ETHUSD",1719186613659,2.91945,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1719186613872,0.13600608,3425.1,3425.0,2.91969]
["bitfinex","ETHUSD",1719186614026,2.91945,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1719186614546,0.13600608,3425.2,3425.0,2.91969]
["bitfinex","ETHUSD",1719186614753,2.91945,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1719186614938,0.13600608,3425.1,3425.0,2.91969]
["bitfinex","ETHUSD",1719186615137,2.3233,3425.3,3424.9,2.91978]
["bitfinex","ETHUSD",1719186615332,0.13586715,3425.1,3424.9,2.91978]
["bitfinex","ETHUSD",1719186615541,2.3233,3425.3,3424.9,2.91978]
["bitfinex","ETHUSD",1719186615740,0.13586715,3425.0,3424.9,2.91978]
["bitfinex","ETHUSD",1719186616042,2.3233,3425.3,3424.9,2.91978]
["bitfinex","ETHUSD",1719186616352,5.24276,3425.3,3424.9,2.91978]
["bitfinex","ETHUSD",1719186616562,0.13586715,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719186616867,8.88297587,3425.7,3425.4,2.91935]
["bitfinex","ETHUSD",1719186617753,5.37289,3425.5,3424.9,2.91976]
["bitfinex","ETHUSD",1719186617956,2.9195,3425.3,3424.9,2.91976]
["bitfinex","ETHUSD",1719186618838,2.91937,3425.4,3425.0,2.91963]
["bitfinex","ETHUSD",1719186619364,2.91937,3425.4,3424.6,2.92002]
["bitfinex","ETHUSD",1719186619365,2.91972,3425.0,3424.6,2.92002]
["bitfinex","ETHUSD",1719186619960,0.13564182,3424.9,3424.6,2.92002]
["bitfinex","ETHUSD",1719186620327,0.13564182,3424.9,3424.6,5.84004]
["bitfinex","ETHUSD",1719186620527,0.13564182,3424.9,3424.6,2.92002]
["bitfinex","ETHUSD",1719186621460,0.13564182,3424.9,3424.7,2.91995]
["bitfinex","ETHUSD",1719186621870,0.13564182,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1719186623054,0.13564182,3424.9,3424.3,2.92027]
["bitfinex","ETHUSD",1719186623239,2.92,3424.7,3424.3,2.92027]
["bitfinex","ETHUSD",1719186623734,0.13553665,3424.6,3424.3,2.92027]
["bitfinex","ETHUSD",1719186623962,5.35348,3424.8,3424.3,2.92027]
["bitfinex","ETHUSD",1719186624165,3.05568665,3424.5,3424.1,2.92047]
["bitfinex","ETHUSD",1719186624330,2.92015,3424.5,3424.2,2.92037]
["bitfinex","ETHUSD",1719186624531,0.13545402,3424.4,3424.2,2.92037]
["bitfinex","ETHUSD",1719186625040,0.13545402,3424.4,3424.2,5.84074]
["bitfinex","ETHUSD",1719186625255,0.13545402,3424.4,3424.2,2.92037]
["bitfinex","ETHUSD",1719186625457,2.92005,3424.6,3424.2,2.92037]
["bitfinex","ETHUSD",1719186625772,2.4336,3424.8,3424.6,2.92002]
["bitfinex","ETHUSD",1719186626098,20.63,3426.2,3424.6,2.92002]
["bitfinex","ETHUSD",1719186626099,2.9198,3424.9,3424.6,2.92002]
["bitfinex","ETHUSD",1719186626283,6.21962,3425.1,3424.7,2.91994]
["bitfinex","ETHUSD",1719186626465,2.91971,3425.0,3424.6,2.92003]
["bitfinex","ETHUSD",1719186626766,3.0,3424.9,3424.6,2.92003]
["bitfinex","ETHUSD",1719186627346,3.0,3424.9,3424.6,2.91997]
["bitfinex","ETHUSD",1719186627572,3.913933,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1719186628086,3.0,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1719186628594,3.0,3425.0,3424.7,2.91995]
["bitfinex","ETHUSD",1719186629575,5.91972,3425.0,3424.7,2.91995]
["bitfinex","ETHUSD",1719186630104,5.26268,3424.8,3423.7,2.3308]
["bitfinex","ETHUSD",1719186630252,2.92012,3424.6,3424.0,2.92048]
["bitfinex","ETHUSD",1719186630448,8.88364587,3424.9,3424.3,2.92027]
["bitfinex","ETHUSD",1719186630796,5.96385587,3424.9,3424.5,2.92005]
["bitfinex","ETHUSD",1719186630943,2.91984,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1719186631143,3.0,3425.0,3424.7,2.91993]
["bitfinex","ETHUSD",1719186631464,2.91948,3425.3,3424.9,2.91973]
["bitfinex","ETHUSD",1719186631465,2.91949,3425.3,3424.9,2.91973]
["bitfinex","ETHUSD",1719186631780,2.91962,3425.1,3424.7,2.91996]
["bitfinex","ETHUSD",1719186632141,1.41345459,3425.2,3424.6,2.92001]
["bitfinex","ETHUSD",1719186632346,8.21505587,3425.4,3425.1,2.91962]
["bitfinex","ETHUSD",1719186633180,2.91946,3425.3,3424.9,2.91978]
["bitfinex","ETHUSD",1719186633752,2.91946,3425.3,3424.5,2.9201]
["bitfinex","ETHUSD",1719186633753,2.91946,3425.3,3425.0,2.91967]
["bitfinex","ETHUSD",1719186634085,2.91954,3425.2,3424.9,2.91978]
["bitfinex","ETHUSD",1719186634386,0.17140562,3425.1,3424.6,2.92004]
["bitfinex","ETHUSD",1719186634760,0.17140562,3425.1,3424.4,1.463]
["bitfinex","ETHUSD",1719186635084,5.24929,3424.9,3424.5,2.92012]
["bitfinex","ETHUSD",1719186635549,0.17140562,3424.8,3424.5,2.92012]
["bitfinex","ETHUSD",1719186635745,5.24946,3424.7,3424.1,2.92044]
["bitfinex","ETHUSD",1719186635946,5.24946,3424.7,3423.6,2.92084]
["bitfinex","ETHUSD",1719186635947,2.92023,3424.4,3423.6,2.92084]
["bitfinex","ETHUSD",1719186636155,2.92023,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1719186636356,3.09177575,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1719186636556,3.09177575,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1719186637254,2.92048,3424.1,3423.7,2.92073]
["bitfinex","ETHUSD",1719186637467,3.09177575,3424.3,3423.7,2.92073]
["bitfinex","ETHUSD",1719186637468,0.1712854,3424.2,3423.7,2.92073]
["bitfinex","ETHUSD",1719186637670,0.17113508,3424.0,3423.7,2.92073]
["bitfinex","ETHUSD",1719186637902,2.92039,3424.2,3423.7,2.92073]
["bitfinex","ETHUSD",1719186638187,2.92039,3424.2,3423.9,2.92062]
["bitfinex","ETHUSD",1719186638188,3.28088051,3424.2,3423.9,2.92062]
["bitfinex","ETHUSD",1719186638386,0.17111253,3424.1,3423.9,2.92062]
["bitfinex","ETHUSD",1719186638691,3.60493513,3424.3,3423.9,2.92062]
["bitfinex","ETHUSD",1719186638895,0.17111253,3424.0,3423.9,2.92062]
["bitfinex","ETHUSD",1719186639102,3.60493513,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1719186639261,3.65625107,3424.3,3423.3,1.463]
["bitfinex","ETHUSD",1719186639462,2.92056,3424.0,3423.4,2.92107]
["bitfinex","ETHUSD",1719186639662,2.92054,3424.1,3423.6,2.92087]
["bitfinex","ETHUSD",1719186639860,8.37665,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1719186639861,5.4562,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1719186640060,5.4562,3424.2,3423.6,2.92087]
["bitfinex","ETHUSD",1719186640061,0.837665,3424.1,3423.6,2.92087]
["bitfinex","ETHUSD",1719186640362,2.4562,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1719186640763,2.4562,3424.2,3423.9,2.92064]
["bitfinex","ETHUSD",1719186641223,2.4562,3424.2,3423.2,1.463]
["bitfinex","ETHUSD",1719186641224,2.4562,3424.2,3423.6,2.92082]
["bitfinex","ETHUSD",1719186641363,2.70182,3424.2,3423.7,2.92075]
["bitfinex","ETHUSD",1719186641689,2.4562,3424.2,3423.7,2.92076]
["bitfinex","ETHUSD",1719186641881,2.4562,3424.2,3423.3,2.92111]
["bitfinex","ETHUSD",1719186641882,2.4562,3424.2,3423.6,2.9209]
["bitfinex","ETHUSD",1719186642090,2.4562,3424.2,3423.7,2.92076]
["bitfinex","ETHUSD",1719186642297,2.4562,3424.2,3423.6,2.9209]
["bitfinex","ETHUSD",1719186642298,2.4562,3424.2,3423.8,2.92071]
["bitfinex","ETHUSD",1719186642907,2.4562,3424.2,3422.1,4.38513]
["bitfinex","ETHUSD",1719186642908,2.4562,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1719186643103,2.3529,3424.6,3424.2,2.9203]
["bitfinex","ETHUSD",1719186643265,0.66112278,3424.5,3423.5,0.438423]
["bitfinex","ETHUSD",1719186643466,3.0,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719186643664,3.66110439,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719186643869,5.96385587,3425.1,3424.7,2.91992]
["bitfinex","ETHUSD",1719186644199,3.0,3425.4,3425.2,2.91953]
["bitfinex","ETHUSD",1719186644505,8.28595587,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1719186644506,3.66114439,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719186644794,0.66114439,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719186645797,0.66114439,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1719186646003,0.66114439,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719186646563,0.66114439,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1719186646790,0.66114439,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1719186647007,0.6612637,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1719186647207,5.96385587,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719186647408,9.62512,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1719186648338,0.66126413,3425.5,3425.4,5.83872]
["bitfinex","ETHUSD",1719186648468,3.0,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1719186648697,3.0,3425.9,3425.8,5.83804]
["bitfinex","ETHUSD",1719186648698,0.66129014,3425.9,3425.8,5.83804]
["bitfinex","ETHUSD",1719186648899,0.66129014,3425.9,3425.7,2.9191]
["bitfinex","ETHUSD",1719186648900,3.66129014,3425.9,3425.7,2.9191]
["bitfinex","ETHUSD",1719186649158,1.81438559,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1719186649159,0.66129014,3425.8,3425.7,2.9191]
["bitfinex","ETHUSD",1719186649464,0.16556759,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1719186649601,0.66129014,3425.7,3425.4,2.91935]
["bitfinex","ETHUSD",1719186649796,0.66129014,3425.6,3425.4,2.91935]
["bitfinex","ETHUSD",1719186650252,0.82740491,3425.5,3425.4,2.91935]
["bitfinex","ETHUSD",1719186650621,3.30480491,3425.5,3424.7,2.91989]
["bitfinex","ETHUSD",1719186650941,3.30480491,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1719186650942,3.66129014,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1719186651148,0.66129014,3425.4,3425.3,8.75835]
["bitfinex","ETHUSD",1719186651356,0.82737473,3425.4,3425.3,8.75835]
["bitfinex","ETHUSD",1719186651551,0.16608459,3425.4,3425.3,8.75835]
["bitfinex","ETHUSD",1719186651842,3.0,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719186652148,3.66128678,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719186652650,3.66128678,3425.8,3425.7,5.83822]
["bitfinex","ETHUSD",1719186653004,3.66128678,3425.8,3424.7,2.3088]
["bitfinex","ETHUSD",1719186653205,0.66128678,3425.7,3425.4,2.91931]
["bitfinex","ETHUSD",1719186653438,0.66128678,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719186653800,2.47257888,3426.0,3425.5,2.91928]
["bitfinex","ETHUSD",1719186654417,2.47257888,3426.0,3425.7,2.91908]
["bitfinex","ETHUSD",1719186654627,2.47257888,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1719186654831,1.14364348,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1719186655023,0.66128678,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719186655936,3.66128678,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719186656125,0.66128678,3425.8,3425.7,8.75733]
["bitfinex","ETHUSD",1719186656329,3.0,3426.1,3426.0,5.8377]
["bitfinex","ETHUSD",1719186656634,3.66139087,3426.1,3426.0,8.75655]
["bitfinex","ETHUSD",1719186657617,3.66139087,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719186658022,3.66139087,3426.1,3426.0,5.8377]
["bitfinex","ETHUSD",1719186658960,3.66139087,3426.1,3425.4,2.91931]
["bitfinex","ETHUSD",1719186658961,4.62391554,3426.1,3425.4,2.91931]
["bitfinex","ETHUSD",1719186659113,0.66139087,3426.0,3425.9,2.91885]
["bitfinex","ETHUSD",1719186659537,0.66139087,3426.0,3425.9,5.83779]
["bitfinex","ETHUSD",1719186659748,2.2614,3425.9,3425.2,2.91945]
["bitfinex","ETHUSD",1719186659911,0.66139087,3425.8,3425.0,2.91967]
["bitfinex","ETHUSD",1719186660106,3.66139087,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1719186660308,0.66139087,3425.7,3425.5,2.91928]
["bitfinex","ETHUSD",1719186661054,0.66139087,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719186661425,0.66139087,3425.7,3425.5,2.91927]
["bitfinex","ETHUSD",1719186662034,0.66139087,3425.7,3425.5,2.9192]
["bitfinex","ETHUSD",1719186662545,0.66139087,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719186662965,0.66139087,3425.7,3425.6,8.75757]
["bitfinex","ETHUSD",1719186663113,5.96385587,3426.2,3426.1,5.83754]
["bitfinex","ETHUSD",1719186663313,5.96385587,3426.2,3426.1,8.75631]
["bitfinex","ETHUSD",1719186663314,0.66161429,3426.2,3426.1,8.75631]
["bitfinex","ETHUSD",1719186663545,5.96385587,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1719186663546,3.66157849,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719186663710,5.72002341,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1719186663951,3.66157782,3426.6,3426.5,8.75526]
["bitfinex","ETHUSD",1719186664215,0.66157782,3426.6,3426.5,8.75526]
["bitfinex","ETHUSD",1719186664500,8.96385587,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719186664804,5.77586204,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1719186665010,3.66147645,3427.2,3427.1,8.75373]
["bitfinex","ETHUSD",1719186665169,5.96385587,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719186665378,6.62516027,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719186665666,5.96385587,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1719186667267,5.96385587,3428.3,3427.1,2.91789]
["bitfinex","ETHUSD",1719186667477,5.96385587,3428.3,3428.1,8.75112]
["bitfinex","ETHUSD",1719186667677,0.16427168,3428.9,3428.2,2.9169]
["bitfinex","ETHUSD",1719186667678,6.12812755,3428.9,3428.2,2.9169]
["bitfinex","ETHUSD",1719186667970,0.66118433,3428.8,3428.3,2.91683]
["bitfinex","ETHUSD",1719186668176,1.49925709,3428.8,3428.3,2.91683]
["bitfinex","ETHUSD",1719186668365,0.83807276,3428.8,3428.3,2.91683]
["bitfinex","ETHUSD",1719186668563,0.83807276,3428.8,3427.8,2.9173]
["bitfinex","ETHUSD",1719186668796,0.69662003,3428.7,3428.1,2.91698]
["bitfinex","ETHUSD",1719186669103,0.69662003,3428.7,3427.2,2.9178]
["bitfinex","ETHUSD",1719186669285,0.69662003,3428.7,3427.5,2.91755]
["bitfinex","ETHUSD",1719186669492,2.2526,3428.5,3427.5,2.91755]
["bitfinex","ETHUSD",1719186669661,5.2526,3428.5,3427.5,2.91755]
["bitfinex","ETHUSD",1719186669861,5.2526,3428.5,3427.1,2.91785]
["bitfinex","ETHUSD",1719186670063,0.66162139,3428.4,3427.1,2.91785]
["bitfinex","ETHUSD",1719186670363,0.84435034,3428.3,3427.4,2.91765]
["bitfinex","ETHUSD",1719186670563,0.84435034,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1719186671446,0.84435034,3428.3,3427.4,2.91765]
["bitfinex","ETHUSD",1719186671900,0.84435034,3428.3,3427.6,2.91746]
["bitfinex","ETHUSD",1719186672100,0.60969503,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1719186672312,3.0,3428.4,3427.2,3.079]
["bitfinex","ETHUSD",1719186672522,3.0,3428.8,3428.2,2.91692]
["bitfinex","ETHUSD",1719186673021,3.0,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1719186673319,2.86,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1719186673908,2.2541,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1719186674070,8.00365146,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1719186674514,3.0,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1719186674685,3.0,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1719186674686,3.0,3428.8,3428.6,2.91663]
["bitfinex","ETHUSD",1719186675219,3.0,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1719186676319,3.0,3428.8,3427.2,0.521798]
["bitfinex","ETHUSD",1719186676525,2.56336515,3428.7,3427.6,2.91745]
["bitfinex","ETHUSD",1719186677006,3.0,3428.6,3427.9,2.91722]
["bitfinex","ETHUSD",1719186677210,1.10036515,3428.7,3427.9,2.91722]
["bitfinex","ETHUSD",1719186677575,3.0,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1719186677576,1.04229639,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1719186677894,1.04229639,3428.6,3427.9,2.91722]
["bitfinex","ETHUSD",1719186678267,1.04229639,3428.6,3427.7,2.9174]
["bitfinex","ETHUSD",1719186678619,0.40422964,3428.5,3427.7,2.9174]
["bitfinex","ETHUSD",1719186678783,0.40422964,3428.5,3427.6,2.91741]
["bitfinex","ETHUSD",1719186679167,0.16832343,3428.4,3427.6,2.91741]
["bitfinex","ETHUSD",1719186679684,0.16832343,3428.4,3427.8,2.91732]
["bitfinex","ETHUSD",1719186679878,0.16148495,3428.3,3427.8,2.91732]
["bitfinex","ETHUSD",1719186680067,0.16148495,3428.3,3427.6,2.91741]
["bitfinex","ETHUSD",1719186680267,0.16832343,3428.2,3427.6,2.91741]
["bitfinex","ETHUSD",1719186680513,3.16832343,3428.2,3427.6,2.91741]
["bitfinex","ETHUSD",1719186683417,3.16832343,3428.2,3427.3,2.91774]
["bitfinex","ETHUSD",1719186683621,0.56303084,3428.1,3427.2,2.91783]
["bitfinex","ETHUSD",1719186683775,0.73127141,3428.1,3427.2,2.91782]
["bitfinex","ETHUSD",1719186683976,0.16824057,3428.1,3427.5,2.91749]
["bitfinex","ETHUSD",1719186684187,0.16824057,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1719186684392,0.56302255,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1719186684608,0.16799954,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1719186684777,0.16799954,3427.9,3427.2,2.91783]
["bitfinex","ETHUSD",1719186685113,0.16799954,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1719186686429,0.16799954,3427.9,3427.0,2.918]
["bitfinex","ETHUSD",1719186686590,0.54110175,3427.9,3427.2,2.91775]
["bitfinex","ETHUSD",1719186686935,0.54110175,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1719186687136,0.54110175,3427.9,3427.0,2.91792]
["bitfinex","ETHUSD",1719186687137,0.54110175,3427.9,3427.2,2.9178]
["bitfinex","ETHUSD",1719186687337,0.54110175,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1719186687701,0.54110175,3427.9,3427.2,2.91783]
["bitfinex","ETHUSD",1719186688100,0.54110175,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1719186688612,0.54110175,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719186690151,0.16799954,3427.9,3427.7,2.91738]
["bitfinex","ETHUSD",1719186690448,8.96385587,3428.2,3427.7,2.91738]
["bitfinex","ETHUSD",1719186690759,0.16783003,3427.8,3427.7,2.91738]
["bitfinex","ETHUSD",1719186690918,8.96385587,3428.2,3427.7,2.91738]
["bitfinex","ETHUSD",1719186691267,8.96385587,3428.2,3427.9,2.9172]
["bitfinex","ETHUSD",1719186691410,0.16786393,3428.1,3427.9,2.9172]
["bitfinex","ETHUSD",1719186691612,2.3005,3428.3,3427.9,2.9172]
["bitfinex","ETHUSD",1719186691823,0.16793927,3428.2,3428.0,2.91711]
["bitfinex","ETHUSD",1719186692052,2.3005,3428.3,3428.0,2.91711]
["bitfinex","ETHUSD",1719186692215,0.16793927,3428.1,3428.0,2.91711]
["bitfinex","ETHUSD",1719186692573,0.59638559,3428.6,3428.0,2.91711]
["bitfinex","ETHUSD",1719186692729,0.16793927,3428.1,3428.0,2.91711]
["bitfinex","ETHUSD",1719186693370,3.9358,3428.5,3427.0,2.91797]
["bitfinex","ETHUSD",1719186693519,0.16793927,3428.1,3427.0,2.91797]
["bitfinex","ETHUSD",1719186693711,3.0,3428.4,3427.4,2.91765]
["bitfinex","ETHUSD",1719186693944,0.16797694,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1719186694260,0.1679694,3427.9,3427.2,2.91781]
["bitfinex","ETHUSD",1719186694422,0.75321856,3428.3,3427.4,2.91763]
["bitfinex","ETHUSD",1719186694627,0.82959621,3428.2,3427.4,2.91763]
["bitfinex","ETHUSD",1719186694823,0.1679694,3428.2,3427.2,2.91781]
["bitfinex","ETHUSD",1719186695183,1.05364696,3428.1,3427.2,2.91781]
["bitfinex","ETHUSD",1719186695358,0.3921188,3428.1,3427.2,2.91781]
["bitfinex","ETHUSD",1719186695858,0.1679694,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1719186696373,0.75321856,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1719186696574,0.1679694,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1719186696873,1.43043717,3428.2,3427.3,2.91774]
["bitfinex","ETHUSD",1719186696874,0.16787899,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719186697043,6.73275773,3428.2,3427.3,2.91774]
["bitfinex","ETHUSD",1719186697247,0.16787899,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719186697447,3.97327577,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1719186697682,0.16787899,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1719186697972,3.97327577,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1719186698277,3.97327577,3428.1,3426.7,4.446982]
["bitfinex","ETHUSD",1719186698278,1.73214971,3428.0,3426.7,4.446982]
["bitfinex","ETHUSD",1719186698434,0.66154636,3427.9,3427.4,2.9176]
["bitfinex","ETHUSD",1719186698966,0.16787899,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719186699468,1.07060335,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1719186699675,0.16787899,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719186699847,1.08033611,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1719186700052,0.16787899,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1719186700364,1.08033611,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1719186700570,3.0,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1719186700571,0.16787899,3427.5,3427.4,5.83531]
["bitfinex","ETHUSD",1719186700742,3.0,3428.1,3427.6,2.91747]
["bitfinex","ETHUSD",1719186700950,3.0,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1719186700951,0.66151945,3428.0,3427.5,2.91756]
["bitfinex","ETHUSD",1719186701889,0.66151945,3428.0,3427.8,2.91725]
["bitfinex","ETHUSD",1719186702059,0.66151945,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719186702449,0.66142203,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1719186702906,0.66142203,3428.0,3427.9,5.83446]
["bitfinex","ETHUSD",1719186703116,5.96385587,3428.6,3428.5,5.83344]
["bitfinex","ETHUSD",1719186703285,2.4163,3429.6,3428.5,5.83344]
["bitfinex","ETHUSD",1719186703286,5.96385587,3429.2,3428.5,2.91672]
["bitfinex","ETHUSD",1719186703594,0.66095157,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719186704371,3.66095157,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1719186706196,3.66095157,3429.1,3428.8,2.91647]
["bitfinex","ETHUSD",1719186706358,0.66095157,3429.0,3428.8,2.91647]
["bitfinex","ETHUSD",1719186707359,0.66095157,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1719186707554,0.66095157,3429.0,3428.5,3.5053355]
["bitfinex","ETHUSD",1719186707973,0.66095157,3429.0,3428.8,2.91642]
["bitfinex","ETHUSD",1719186709265,0.15733467,3428.9,3428.8,2.91642]
["bitfinex","ETHUSD",1719186709463,0.81828624,3428.9,3428.8,2.91642]
["bitfinex","ETHUSD",1719186716314,0.81828624,3428.9,3428.8,5.83289]
["bitfinex","ETHUSD",1719186716470,0.81828624,3428.9,3428.8,6.76670555]
["bitfinex","ETHUSD",1719186716670,0.15733467,3428.9,3428.8,6.76670555]
["bitfinex","ETHUSD",1719186716877,3.0,3429.4,3429.1,2.9162]
["bitfinex","ETHUSD",1719186717116,0.6610816,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1719186717407,0.6610816,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1719186717610,3.0,3429.8,3429.4,2.91594]
["bitfinex","ETHUSD",1719186717919,0.66098118,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1719186719215,0.66098118,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1719186720319,0.66098118,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1719186720519,0.66098118,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1719186720811,2.4746,3429.6,3428.2,5.19887]
["bitfinex","ETHUSD",1719186721031,0.66098118,3429.5,3428.3,2.91688]
["bitfinex","ETHUSD",1719186721208,2.47219481,3429.5,3427.8,2.2819]
["bitfinex","ETHUSD",1719186721413,2.06593378,3429.4,3428.2,2.91698]
["bitfinex","ETHUSD",1719186721593,2.06593378,3429.4,3427.9,2.9172]
["bitfinex","ETHUSD",1719186721594,2.47219481,3429.3,3427.9,2.9172]
["bitfinex","ETHUSD",1719186721794,1.04010435,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1719186721984,0.66098118,3429.1,3428.2,2.91697]
["bitfinex","ETHUSD",1719186722326,0.66144482,3429.1,3428.2,2.91697]
["bitfinex","ETHUSD",1719186722807,1.13159974,3429.0,3428.3,2.91687]
["bitfinex","ETHUSD",1719186723012,0.66144482,3428.9,3428.3,2.91687]
["bitfinex","ETHUSD",1719186723397,0.66144482,3428.9,3428.4,2.91672]
["bitfinex","ETHUSD",1719186723584,0.66144482,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1719186723793,3.0,3429.2,3428.8,2.91647]
["bitfinex","ETHUSD",1719186723975,3.0,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1719186723976,0.66095916,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1719186724170,0.66095916,3429.1,3428.9,3.436948]
["bitfinex","ETHUSD",1719186724417,0.15786405,3429.0,3428.9,6.353328]
["bitfinex","ETHUSD",1719186724779,3.0,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719186725116,3.6610692,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719186725278,0.6610692,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1719186725478,3.0,3429.7,3429.2,2.91609]
["bitfinex","ETHUSD",1719186725816,0.66106555,3429.6,3429.2,2.91609]
["bitfinex","ETHUSD",1719186726005,0.66106555,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1719186726204,0.66106555,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1719186726520,5.96385587,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1719186726521,0.66106555,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1719186726976,0.66106555,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1719186727319,0.66106555,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1719186727618,0.66106555,3429.6,3429.2,2.91609]
["bitfinex","ETHUSD",1719186727826,0.66106555,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1719186728181,0.66106555,3429.6,3429.0,2.91626]
["bitfinex","ETHUSD",1719186728380,0.66106555,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1719186728910,0.66106555,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1719186729112,0.66106555,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1719186729288,0.66106555,3429.6,3429.2,2.9161]
["bitfinex","ETHUSD",1719186730307,0.66106555,3429.6,3429.4,2.91595]
["bitfinex","ETHUSD",1719186731476,0.66106555,3429.6,3429.2,2.9161]
["bitfinex","ETHUSD",1719186732384,0.66106555,3429.6,3429.1,2.9162]
["bitfinex","ETHUSD",1719186733102,0.66106555,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1719186733103,1.62355769,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1719186733420,0.66106555,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1719186733717,0.66106555,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1719186733925,0.66106555,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1719186734082,0.66106555,3429.2,3428.4,2.91675]
["bitfinex","ETHUSD",1719186734281,0.66106555,3429.2,3428.2,2.318]
["bitfinex","ETHUSD",1719186734282,0.66106555,3429.1,3428.2,2.318]
["bitfinex","ETHUSD",1719186734484,0.66106555,3429.1,3427.9,2.91722]
["bitfinex","ETHUSD",1719186734714,0.66106555,3429.1,3428.2,2.91698]
["bitfinex","ETHUSD",1719186735121,0.66106555,3429.1,3428.6,2.91661]
["bitfinex","ETHUSD",1719186736325,0.66106555,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1719186736917,0.66106555,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1719186737246,1.07765389,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1719186737385,2.8885341,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1719186737729,1.48405896,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1719186737908,3.29493917,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1719186738223,0.66106555,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1719186738395,0.66106555,3428.9,3428.0,2.91714]
["bitfinex","ETHUSD",1719186738597,0.19006473,3428.8,3428.1,2.91705]
["bitfinex","ETHUSD",1719186738797,0.66106555,3428.7,3428.1,2.91705]
["bitfinex","ETHUSD",1719186739288,0.15772041,3428.6,3428.1,2.91705]
["bitfinex","ETHUSD",1719186739618,0.66106555,3428.5,3428.1,2.91705]
["bitfinex","ETHUSD",1719186740139,0.81864606,3428.4,3428.1,2.91705]
["bitfinex","ETHUSD",1719186740418,0.66106555,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1719186740627,0.66106555,3428.3,3428.1,2.91705]
["bitfinex","ETHUSD",1719186741118,0.81864606,3428.2,3428.1,2.91705]
["bitfinex","ETHUSD",1719186741425,0.66106555,3428.2,3428.1,2.91705]
["bitfinex","ETHUSD",1719186741612,1.15977345,3428.8,3428.2,2.91696]
["bitfinex","ETHUSD",1719186741807,0.66121565,3428.7,3428.2,2.91696]
["bitfinex","ETHUSD",1719186742013,1.15977345,3428.8,3428.2,2.91696]
["bitfinex","ETHUSD",1719186742014,0.66121565,3428.6,3428.2,2.91696]
["bitfinex","ETHUSD",1719186742321,0.66121565,3428.5,3428.2,2.91696]
["bitfinex","ETHUSD",1719186742530,0.66121565,3428.4,3428.2,2.91696]
["bitfinex","ETHUSD",1719186742681,0.66121565,3428.3,3428.2,2.91696]
["bitfinex","ETHUSD",1719186742885,3.63244885,3428.8,3428.2,2.91696]
["bitfinex","ETHUSD",1719186743081,0.66121565,3428.7,3428.2,2.91696]
["bitfinex","ETHUSD",1719186743326,0.66121565,3428.6,3428.2,2.91696]
["bitfinex","ETHUSD",1719186743501,0.66121565,3428.5,3428.2,2.91696]
["bitfinex","ETHUSD",1719186743704,0.66121565,3428.4,3428.2,2.91696]
["bitfinex","ETHUSD",1719186743886,0.66121565,3428.3,3428.2,2.91696]
["bitfinex","ETHUSD",1719186744102,0.66125277,3428.3,3428.1,2.91706]
["bitfinex","ETHUSD",1719186744327,0.66125277,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1719186744532,1.81131265,3428.8,3428.2,2.91696]
["bitfinex","ETHUSD",1719186744725,2.47256515,3428.7,3428.2,2.91696]
["bitfinex","ETHUSD",1719186744946,0.6612525,3428.6,3428.2,2.91696]
["bitfinex","ETHUSD",1719186745156,3.4635242,3429.2,3428.0,2.91714]
["bitfinex","ETHUSD",1719186745157,0.6612525,3428.5,3428.0,2.91714]
["bitfinex","ETHUSD",1719186745444,0.6612525,3428.4,3427.8,2.91728]
["bitfinex","ETHUSD",1719186746003,2.47253248,3428.4,3427.8,2.91728]
["bitfinex","ETHUSD",1719186746550,2.47253248,3428.4,3427.4,5.17288]
["bitfinex","ETHUSD",1719186746551,5.95659573,3428.4,3427.7,2.91738]
["bitfinex","ETHUSD",1719186746728,5.95659573,3428.4,3427.5,2.91757]
["bitfinex","ETHUSD",1719186746729,2.47253248,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1719186747050,4.39535791,3428.3,3427.4,2.91764]
["bitfinex","ETHUSD",1719186747262,3.4965312,3428.2,3427.3,2.91774]
["bitfinex","ETHUSD",1719186747411,3.4965312,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1719186747412,3.66111184,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1719186747750,3.66111184,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1719186747751,2.47177908,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1719186748604,0.66111184,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1719186748850,0.66111184,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1719186749065,0.66111184,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1719186749277,0.66111184,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719186749775,2.47116762,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1719186749933,0.66111184,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1719186750129,3.32552953,3428.2,3427.8,2.91732]
["bitfinex","ETHUSD",1719186750130,0.66111184,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1719186750366,1.81007333,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719186750367,3.0,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719186750663,3.660791,3428.1,3427.9,2.91722]
["bitfinex","ETHUSD",1719186750863,0.660791,3428.0,3427.9,2.91722]
["bitfinex","ETHUSD",1719186751064,3.0,3428.0,3427.9,2.91722]
["bitfinex","ETHUSD",1719186751274,0.660791,3428.0,3427.9,2.91722]
["bitfinex","ETHUSD",1719186751576,1.81002954,3428.3,3428.0,2.91715]
["bitfinex","ETHUSD",1719186751735,2.47077256,3428.3,3428.0,2.91715]
["bitfinex","ETHUSD",1719186752377,0.66074302,3428.3,3428.0,2.91715]
["bitfinex","ETHUSD",1719186752546,0.66074302,3428.2,3428.0,2.91715]
["bitfinex","ETHUSD",1719186752732,0.66074302,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1719186753037,3.0,3428.4,3427.9,2.91722]
["bitfinex","ETHUSD",1719186753038,2.47151955,3428.3,3427.9,2.91722]
["bitfinex","ETHUSD",1719186753243,0.66074302,3428.2,3427.9,2.91722]
["bitfinex","ETHUSD",1719186753453,0.66074302,3428.1,3427.9,2.91722]
["bitfinex","ETHUSD",1719186753684,3.0,3428.4,3427.9,2.91722]
["bitfinex","ETHUSD",1719186753685,0.66074302,3428.0,3427.9,2.91722]
["bitfinex","ETHUSD",1719186754147,0.66074302,3428.3,3427.9,2.91722]
["bitfinex","ETHUSD",1719186754346,0.15702083,3428.0,3427.9,2.91722]
["bitfinex","ETHUSD",1719186754549,0.66074302,3428.1,3427.9,2.91722]
["bitfinex","ETHUSD",1719186754779,0.81776385,3428.0,3427.9,2.91722]
["bitfinex","ETHUSD",1719186754944,0.81776385,3428.0,3427.5,2.91752]
["bitfinex","ETHUSD",1719186755144,0.81776385,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1719186755145,0.66074302,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1719186755369,0.8178168,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1719186755535,0.66074302,3427.8,3427.6,2.91749]
["bitfinex","ETHUSD",1719186755967,0.8178168,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719186756269,0.66074302,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719186756481,0.66074302,3428.2,3427.6,2.91749]
["bitfinex","ETHUSD",1719186756666,0.15707378,3427.7,3427.5,2.91756]
["bitfinex","ETHUSD",1719186756984,0.6198942,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1719186757269,0.66115068,3428.2,3427.5,2.91756]
["bitfinex","ETHUSD",1719186757575,0.66115068,3428.2,3427.6,2.91742]
["bitfinex","ETHUSD",1719186757576,0.81822446,3428.2,3427.6,2.91742]
["bitfinex","ETHUSD",1719186757775,0.66115068,3428.1,3427.6,2.91742]
["bitfinex","ETHUSD",1719186758070,0.15707378,3428.0,3427.6,2.91742]
["bitfinex","ETHUSD",1719186758275,0.66115068,3427.9,3427.6,2.91742]
["bitfinex","ETHUSD",1719186758777,0.6198942,3428.3,3427.6,2.91742]
["bitfinex","ETHUSD",1719186758778,0.66115068,3427.8,3427.6,2.91742]
["bitfinex","ETHUSD",1719186758936,0.66115068,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1719186758937,0.66115068,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1719186759374,0.81822446,3427.6,3427.1,2.91785]
["bitfinex","ETHUSD",1719186759538,0.66115068,3427.5,3426.8,2.91815]
["bitfinex","ETHUSD",1719186759740,0.81819799,3427.5,3427.2,2.91781]
["bitfinex","ETHUSD",1719186760047,0.66115068,3427.4,3427.2,2.91781]
["bitfinex","ETHUSD",1719186760584,0.15704731,3427.3,3427.2,2.91781]
["bitfinex","ETHUSD",1719186761089,5.289,3428.2,3427.4,2.9176]
["bitfinex","ETHUSD",1719186761380,0.66100257,3428.1,3427.4,2.9176]
["bitfinex","ETHUSD",1719186761561,3.66100257,3428.1,3427.4,2.9176]
["bitfinex","ETHUSD",1719186761770,0.66100257,3428.0,3427.4,2.9176]
["bitfinex","ETHUSD",1719186762275,0.66100257,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1719186762475,1.25600283,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1719186762676,0.66100257,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1719186763292,0.66100257,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1719186769313,0.15671819,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1719186769506,0.66100257,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719186769875,0.59500026,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1719186769876,0.66100257,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1719186770183,0.81772076,3427.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719186775780,0.81772076,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1719186776023,0.66100257,3427.4,3427.3,2.91766]
["bitfinex","ETHUSD",1719186776717,3.0,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1719186776935,2.47061751,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1719186777091,2.47061751,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1719186777293,0.660767,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1719186777515,0.660767,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719186777819,0.660767,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1719186778127,0.660767,3427.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719186778628,2.4706159,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1719186778796,0.609,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1719186779029,0.660767,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1719186780491,0.660767,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719186780903,0.660767,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1719186781435,0.660767,3427.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719186783125,0.660767,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1719186783292,2.47084601,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1719186784636,0.15663116,3427.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719186784927,0.81739816,3427.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719186785739,0.81739816,3427.5,3427.4,5.83531]
["bitfinex","ETHUSD",1719186785918,0.81739816,3427.5,3427.4,9.36197]
["bitfinex","ETHUSD",1719186786234,0.660767,3427.5,3427.4,9.36197]
["bitfinex","ETHUSD",1719186786392,5.47099087,3428.2,3427.8,2.91729]
["bitfinex","ETHUSD",1719186786595,2.47099064,3428.1,3427.8,2.91729]
["bitfinex","ETHUSD",1719186786797,0.66082218,3428.0,3427.8,2.91729]
["bitfinex","ETHUSD",1719186786997,1.81016846,3428.1,3427.8,2.91729]
["bitfinex","ETHUSD",1719186786998,0.66082218,3427.9,3427.8,2.91729]
["bitfinex","ETHUSD",1719186787917,2.47099064,3427.9,3427.8,2.91729]
["bitfinex","ETHUSD",1719186788139,0.66082218,3427.9,3427.8,2.91729]
["bitfinex","ETHUSD",1719186788814,2.47099064,3427.9,3427.8,2.91729]
["bitfinex","ETHUSD",1719186788996,0.66082218,3427.9,3427.8,2.91729]
["bitfinex","ETHUSD",1719186789602,0.66082218,3427.9,3427.8,5.83461]
["bitfinex","ETHUSD",1719186790042,0.66082218,3427.9,3427.8,2.91729]
["bitfinex","ETHUSD",1719186790608,0.66082218,3427.9,3427.8,5.83461]
["bitfinex","ETHUSD",1719186790801,0.66082218,3428.0,3427.9,5.83446]
["bitfinex","ETHUSD",1719186791131,2.4138,3428.9,3427.8,6.197995]
["bitfinex","ETHUSD",1719186791132,0.609,3428.7,3428.3,2.91684]
["bitfinex","ETHUSD",1719186791348,0.66084168,3428.6,3428.3,2.91684]
["bitfinex","ETHUSD",1719186791502,0.66084168,3428.5,3428.3,2.91684]
["bitfinex","ETHUSD",1719186791852,0.66084168,3428.4,3428.3,2.91684]
["bitfinex","ETHUSD",1719186799324,0.81034311,3428.4,3428.3,2.91684]
["bitfinex","ETHUSD",1719186802222,0.81034311,3428.4,3428.2,2.91697]
["bitfinex","ETHUSD",1719186802467,0.66084168,3428.3,3428.2,2.91697]
["bitfinex","ETHUSD",1719186802828,0.81056378,3428.3,3428.2,2.91697]
["bitfinex","ETHUSD",1719186804837,0.81056378,3428.3,3428.2,5.83395]
["bitfinex","ETHUSD",1719186805033,0.81056378,3428.3,3428.2,6.769949]
["bitfinex","ETHUSD",1719186806871,0.81056378,3428.3,3428.2,9.686929]
["bitfinex","ETHUSD",1719186811251,1.41956378,3428.3,3428.2,9.686929]
["bitfinex","ETHUSD",1719186811639,0.81056378,3428.3,3428.2,9.686929]
["bitfinex","ETHUSD",1719186811902,1.41956378,3428.3,3428.2,9.686929]
["bitfinex","ETHUSD",1719186812185,1.41956378,3428.3,3428.2,8.75093]
["bitfinex","ETHUSD",1719186812539,0.81056378,3428.3,3428.2,8.75093]
["bitfinex","ETHUSD",1719186817522,0.81056378,3428.3,3427.9,2.91716]
["bitfinex","ETHUSD",1719186817677,2.3417,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1719186817891,1.26984168,3427.8,3427.5,2.91756]
["bitfinex","ETHUSD",1719186818094,1.26984168,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1719186818095,0.609,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1719186818298,1.26984168,3427.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719186818725,1.41962462,3427.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719186818934,1.41962462,3427.5,3427.4,5.83531]
["bitfinex","ETHUSD",1719186819290,1.41962462,3427.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719186819490,1.27001223,3427.5,3427.4,5.83531]
["bitfinex","ETHUSD",1719186819832,1.41979137,3427.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719186820131,1.27001223,3427.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719186820693,1.41979137,3427.5,3427.4,2.91765]
["bitfinex","ETHUSD",1719186820904,1.74283329,3427.5,3427.2,2.91775]
["bitfinex","ETHUSD",1719186821202,0.609,3427.3,3427.2,2.91775]
["bitfinex","ETHUSD",1719186821413,0.66101223,3427.3,3427.2,2.91775]
["bitfinex","ETHUSD",1719186821613,1.41979137,3427.3,3427.2,2.91775]
["bitfinex","ETHUSD",1719186822018,1.41979137,3427.3,3427.2,5.83558]
["bitfinex","ETHUSD",1719186824038,1.41979137,3427.3,3427.2,2.91775]
["bitfinex","ETHUSD",1719186824419,1.41979137,3427.3,3426.9,2.91806]
["bitfinex","ETHUSD",1719186824420,1.41979137,3427.3,3427.0,2.918]
["bitfinex","ETHUSD",1719186824593,0.609,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719186824793,1.27001223,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719186825230,1.41936147,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719186827196,0.81036147,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719186827393,1.41936147,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1719186828051,1.41936147,3427.1,3426.7,2.91818]
["bitfinex","ETHUSD",1719186828211,0.66101223,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719186828415,1.4193843,3427.0,3426.8,2.91809]
["bitfinex","ETHUSD",1719186828718,0.66101223,3426.9,3426.8,2.91809]
["bitfinex","ETHUSD",1719186829234,0.8103843,3426.9,3426.8,2.91809]
["bitfinex","ETHUSD",1719186829538,0.8103843,3426.9,3426.8,5.83626]
["bitfinex","ETHUSD",1719186830419,1.4193843,3426.9,3426.8,5.83626]
["bitfinex","ETHUSD",1719186835046,0.8103843,3426.9,3426.8,9.869801]
["bitfinex","ETHUSD",1719186835252,0.14937207,3426.9,3426.8,9.869801]
["bitfinex","ETHUSD",1719186835549,7.33,3427.5,3427.3,2.91771]
["bitfinex","ETHUSD",1719186835712,1.26994384,3427.4,3427.3,2.91771]
["bitfinex","ETHUSD",1719186836710,0.66094384,3427.4,3427.3,2.91771]
["bitfinex","ETHUSD",1719186836910,0.609,3427.4,3427.3,2.91771]
["bitfinex","ETHUSD",1719186837142,1.26994384,3427.4,3427.3,2.91771]
["bitfinex","ETHUSD",1719186837735,1.26994384,3427.4,3427.3,5.83545]
["bitfinex","ETHUSD",1719186838614,0.66094384,3427.4,3427.3,5.83545]
["bitfinex","ETHUSD",1719186838817,2.355,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719186839148,3.62472411,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719186840151,3.62472411,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1719186840316,2.91776,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1719186840529,3.52709,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1719186840828,0.609,3426.5,3426.3,2.9186]
["bitfinex","ETHUSD",1719186841056,3.57889411,3426.8,3426.3,2.9186]
["bitfinex","ETHUSD",1719186841057,0.609,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1719186841841,4.16476341,3426.9,3426.4,2.91848]
["bitfinex","ETHUSD",1719186842168,0.609,3426.5,3426.4,2.91848]
["bitfinex","ETHUSD",1719186842665,1.269427,3426.5,3426.4,2.91848]
["bitfinex","ETHUSD",1719186844270,1.269427,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1719186844271,3.05791923,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1719186844453,0.609,3426.3,3426.1,2.91875]
["bitfinex","ETHUSD",1719186844761,2.3,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1719186844960,0.609,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719186845166,1.2695167,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1719186846272,3.0,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1719186846489,0.66043856,3426.5,3426.4,2.9185]
["bitfinex","ETHUSD",1719186846659,1.26943856,3426.5,3426.4,2.9185]
["bitfinex","ETHUSD",1719186846992,0.66043856,3426.5,3426.4,2.9185]
["bitfinex","ETHUSD",1719186847157,0.609,3426.5,3426.4,2.9185]
["bitfinex","ETHUSD",1719186847482,7.33,3427.1,3426.4,0.875585]
["bitfinex","ETHUSD",1719186847643,7.33,3427.1,3426.9,2.91807]
["bitfinex","ETHUSD",1719186847990,1.26941807,3427.0,3426.9,2.91807]
["bitfinex","ETHUSD",1719186849248,4.18742807,3427.0,3426.1,2.91875]
["bitfinex","ETHUSD",1719186849483,3.0,3427.4,3426.1,8.75629]
["bitfinex","ETHUSD",1719186849484,0.609,3426.2,3426.1,8.75629]
["bitfinex","ETHUSD",1719186850864,3.0,3427.4,3426.7,2.91823]
["bitfinex","ETHUSD",1719186851297,0.609,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1719186851674,10.58139224,3427.7,3426.7,2.91825]
["bitfinex","ETHUSD",1719186851675,7.33,3427.7,3427.2,2.91783]
["bitfinex","ETHUSD",1719186851981,0.80943317,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1719186852197,2.91774,3427.3,3426.6,2.91826]
["bitfinex","ETHUSD",1719186852376,3.57841634,3427.2,3426.7,2.91818]
["bitfinex","ETHUSD",1719186852683,0.609,3426.8,3426.7,2.91818]
["bitfinex","ETHUSD",1719186853046,0.75784311,3426.8,3426.7,2.91818]
["bitfinex","ETHUSD",1719186854356,2.91825,3426.7,3426.2,2.9186]
["bitfinex","ETHUSD",1719186854585,0.75784311,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1719186854586,0.609,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1719186854776,3.57925419,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1719186854777,0.609,3426.1,3426.0,2.91884]
["bitfinex","ETHUSD",1719186855179,0.75792685,3426.1,3426.0,2.91884]
["bitfinex","ETHUSD",1719186856897,0.14892685,3426.1,3426.0,2.91884]
["bitfinex","ETHUSD",1719186857266,1.463,3426.4,3426.0,2.91884]
["bitfinex","ETHUSD",1719186857460,0.66102429,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1719186857758,0.8095857,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1719186858115,0.66100444,3426.2,3425.8,2.91897]
["bitfinex","ETHUSD",1719186858621,0.14855377,3426.1,3425.8,2.91897]
["bitfinex","ETHUSD",1719186859115,2.91861,3426.3,3425.8,2.91897]
["bitfinex","ETHUSD",1719186859263,0.14834818,3426.0,3425.8,2.91897]
["bitfinex","ETHUSD",1719186859614,2.91861,3426.3,3425.8,2.91897]
["bitfinex","ETHUSD",1719186859817,0.14834818,3425.9,3425.8,2.91897]
["bitfinex","ETHUSD",1719186860997,2.91861,3426.3,3425.8,2.91897]
["bitfinex","ETHUSD",1719186861205,0.14834818,3425.9,3425.8,2.91897]
["bitfinex","ETHUSD",1719186861383,2.91861,3426.3,3425.8,2.91897]
["bitfinex","ETHUSD",1719186861599,0.14834818,3425.9,3425.8,2.91897]
["bitfinex","ETHUSD",1719186861760,2.91861,3426.3,3425.8,2.91897]
["bitfinex","ETHUSD",1719186861967,0.14834818,3425.9,3425.8,2.91897]
["bitfinex","ETHUSD",1719186862197,0.14834818,3425.9,3425.6,2.91917]
["bitfinex","ETHUSD",1719186862198,0.66097133,3425.9,3425.6,2.91911]
["bitfinex","ETHUSD",1719186862408,0.66097133,3425.8,3425.6,2.91911]
["bitfinex","ETHUSD",1719186862980,0.14834818,3425.7,3425.6,2.91911]
["bitfinex","ETHUSD",1719186863376,2.91868,3426.2,3425.7,2.91908]
["bitfinex","ETHUSD",1719186863600,0.66069027,3426.1,3425.7,2.91908]
["bitfinex","ETHUSD",1719186863900,0.80903845,3426.1,3425.7,2.91908]
["bitfinex","ETHUSD",1719186864065,0.66069027,3426.0,3425.7,2.91908]
["bitfinex","ETHUSD",1719186864487,0.66069027,3425.9,3425.7,2.91908]
["bitfinex","ETHUSD",1719186864695,0.80903845,3425.8,3425.7,2.91908]
["bitfinex","ETHUSD",1719186866099,0.80903845,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1719186866405,0.66069027,3425.7,3425.6,2.91918]
["bitfinex","ETHUSD",1719186866971,0.14834818,3425.7,3425.6,2.91918]
["bitfinex","ETHUSD",1719186867274,0.66069027,3425.7,3425.6,2.91918]
["bitfinex","ETHUSD",1719186867510,0.80903845,3425.7,3425.6,2.91918]
["bitfinex","ETHUSD",1719186872246,0.14834818,3425.7,3425.6,3.503034]
["bitfinex","ETHUSD",1719186872391,4.38153,3426.4,3425.8,2.91899]
["bitfinex","ETHUSD",1719186872598,0.80881007,3426.3,3425.8,2.91899]
["bitfinex","ETHUSD",1719186872820,3.57924089,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1719186873141,1.463,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1719186873321,0.66056089,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1719186873638,0.14824918,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1719186873800,0.66056089,3425.7,3425.5,2.91927]
["bitfinex","ETHUSD",1719186874331,0.80881007,3425.6,3425.5,2.91927]
["bitfinex","ETHUSD",1719186874699,0.14824918,3425.6,3425.5,2.91927]
["bitfinex","ETHUSD",1719186874898,0.66102132,3425.6,3425.5,2.91927]
["bitfinex","ETHUSD",1719186875101,0.8092705,3425.6,3425.5,2.91927]
["bitfinex","ETHUSD",1719186875395,0.80926394,3425.6,3425.5,2.91927]
["bitfinex","ETHUSD",1719186875595,0.14824918,3425.6,3425.5,2.91927]
["bitfinex","ETHUSD",1719186875794,1.463,3426.0,3425.6,2.91918]
["bitfinex","ETHUSD",1719186876022,0.80925007,3425.9,3425.6,2.91918]
["bitfinex","ETHUSD",1719186876221,0.66100089,3425.8,3425.6,2.91918]
["bitfinex","ETHUSD",1719186876403,0.66100089,3425.8,3425.3,2.91943]
["bitfinex","ETHUSD",1719186876404,3.58010089,3425.8,3425.3,2.91943]
["bitfinex","ETHUSD",1719186876604,1.463,3425.5,3425.3,2.91943]
["bitfinex","ETHUSD",1719186876808,0.8090368,3425.4,3425.3,2.91943]
["bitfinex","ETHUSD",1719186878725,1.4190368,3425.4,3425.3,2.91943]
["bitfinex","ETHUSD",1719186881644,1.4190368,3425.4,3424.9,2.91978]
["bitfinex","ETHUSD",1719186881957,0.66100089,3425.3,3425.1,2.91954]
["bitfinex","ETHUSD",1719186882158,0.61,3425.2,3425.1,2.91954]
["bitfinex","ETHUSD",1719186882346,1.41884329,3425.2,3425.1,2.91954]
["bitfinex","ETHUSD",1719186882554,0.75786831,3425.2,3425.1,2.91954]
["bitfinex","ETHUSD",1719186884375,1.41881164,3425.2,3425.1,2.91954]
["bitfinex","ETHUSD",1719186884865,1.41878864,3425.2,3425.1,2.91954]
["bitfinex","ETHUSD",1719186885042,0.75786831,3425.2,3425.1,2.91954]
["bitfinex","ETHUSD",1719186885369,1.41878816,3425.2,3425.1,2.91954]
["bitfinex","ETHUSD",1719186886070,1.41878245,3425.2,3425.1,2.91954]
["bitfinex","ETHUSD",1719186893506,0.80878245,3425.2,3425.1,5.83916]
["bitfinex","ETHUSD",1719186893791,1.27091414,3425.2,3425.1,6.423076]
["bitfinex","ETHUSD",1719186894284,0.61,3425.2,3425.1,6.423076]
["bitfinex","ETHUSD",1719186894477,0.61,3425.2,3425.1,5.83916]
["bitfinex","ETHUSD",1719186894674,0.75778452,3425.2,3425.1,5.83916]
["bitfinex","ETHUSD",1719186895243,1.41870245,3425.2,3425.1,5.83916]
["bitfinex","ETHUSD",1719186897700,1.41870245,3425.2,3424.7,2.91993]
["bitfinex","ETHUSD",1719186897985,0.61,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719186898287,1.41865671,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719186900772,0.80865671,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719186900948,1.41865671,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719186902287,0.80865671,3424.8,3424.7,11.82668]
["bitfinex","ETHUSD",1719186902460,1.41865671,3424.8,3424.7,11.82668]
["bitfinex","ETHUSD",1719186902662,1.27091793,3424.8,3424.7,11.82668]
["bitfinex","ETHUSD",1719186902858,1.41831001,3424.8,3424.7,11.82668]
["bitfinex","ETHUSD",1719186903477,1.41831001,3424.8,3424.7,5.83992]
["bitfinex","ETHUSD",1719186903786,1.41831001,3424.8,3424.5,2.92005]
["bitfinex","ETHUSD",1719186903969,0.61,3424.6,3424.5,2.92005]
["bitfinex","ETHUSD",1719186904351,0.14744162,3424.6,3424.5,5.84018]
["bitfinex","ETHUSD",1719186904545,0.75744162,3424.6,3424.5,5.84018]
["bitfinex","ETHUSD",1719186904789,5.91945,3425.3,3424.7,2.91991]
["bitfinex","ETHUSD",1719186904983,0.61,3424.8,3424.4,2.92017]
["bitfinex","ETHUSD",1719186905190,0.61,3424.6,3424.4,2.92017]
["bitfinex","ETHUSD",1719186905389,0.66056363,3424.5,3424.4,2.92017]
["bitfinex","ETHUSD",1719186905685,1.41803573,3424.5,3424.4,5.84038]
["bitfinex","ETHUSD",1719186906489,1.41803573,3424.5,3423.9,2.92061]
["bitfinex","ETHUSD",1719186906664,0.66056363,3424.4,3424.0,2.9205]
["bitfinex","ETHUSD",1719186906852,0.66056363,3424.4,3424.1,2.92046]
["bitfinex","ETHUSD",1719186906853,0.80793666,3424.3,3424.1,2.92046]
["bitfinex","ETHUSD",1719186907192,3.57466363,3424.2,3423.5,2.92093]
["bitfinex","ETHUSD",1719186907377,0.61,3423.6,3423.5,5.84191]
["bitfinex","ETHUSD",1719186907578,2.3041,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1719186907765,0.61,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719186907958,1.27041866,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719186910190,0.66041866,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1719186910406,7.33,3424.5,3424.3,5.84052]
["bitfinex","ETHUSD",1719186910612,3.0,3424.8,3424.5,2.9201]
["bitfinex","ETHUSD",1719186910793,0.61,3424.6,3424.5,2.9201]
["bitfinex","ETHUSD",1719186911126,1.27035052,3424.6,3424.5,2.9201]
["bitfinex","ETHUSD",1719186911799,0.66035052,3424.6,3424.5,5.84023]
["bitfinex","ETHUSD",1719186912007,0.61,3424.6,3424.0,2.4372]
["bitfinex","ETHUSD",1719186912306,3.0,3425.0,3424.0,2.4372]
["bitfinex","ETHUSD",1719186912307,3.0,3425.0,3424.6,2.92004]
["bitfinex","ETHUSD",1719186912611,3.0,3425.0,3424.2,2.92034]
["bitfinex","ETHUSD",1719186912612,3.52999,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1719186912914,0.61,3424.3,3424.2,2.92038]
["bitfinex","ETHUSD",1719186913920,0.75719009,3424.3,3424.2,2.92038]
["bitfinex","ETHUSD",1719186914816,0.75719009,3424.3,3424.0,2.9205]
["bitfinex","ETHUSD",1719186914981,0.61,3424.1,3424.0,2.9205]
["bitfinex","ETHUSD",1719186915513,0.75712911,3424.1,3424.0,5.84106]
["bitfinex","ETHUSD",1719186916427,0.75712911,3424.1,3424.0,2.9205]
["bitfinex","ETHUSD",1719186916778,0.61,3424.1,3424.0,5.84106]
["bitfinex","ETHUSD",1719186917423,0.75700331,3424.1,3424.0,2.9205]
["bitfinex","ETHUSD",1719186918013,1.41723028,3424.1,3424.0,2.9205]
["bitfinex","ETHUSD",1719186918411,0.75700331,3424.1,3424.0,2.9205]
["bitfinex","ETHUSD",1719186918883,1.41710893,3424.1,3424.0,2.9205]
["bitfinex","ETHUSD",1719186920000,1.41710893,3424.1,3424.0,5.84106]
["bitfinex","ETHUSD",1719186920203,0.75700331,3424.1,3424.0,5.84106]
["bitfinex","ETHUSD",1719186921030,1.41710089,3424.1,3424.0,5.84106]
["bitfinex","ETHUSD",1719186921332,0.75700331,3424.1,3424.0,5.84106]
["bitfinex","ETHUSD",1719186921695,0.14700331,3424.1,3424.0,8.76162]
["bitfinex","ETHUSD",1719186921941,0.61,3424.4,3424.3,5.8406]
["bitfinex","ETHUSD",1719186922100,0.75696903,3424.4,3424.3,5.8406]
["bitfinex","ETHUSD",1719186923743,0.14696903,3424.4,3424.3,8.7609]
["bitfinex","ETHUSD",1719186923943,7.33,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719186924171,8.60006641,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719186924741,8.74707354,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719186925507,1.41707354,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1719186928522,1.41707354,3424.7,3424.6,8.76012]
["bitfinex","ETHUSD",1719186932049,2.09267089,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1719186932352,2.09267089,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719186932353,0.82260448,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719186932643,2.09272762,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1719186934032,2.09272762,3424.7,3424.5,2.92012]
["bitfinex","ETHUSD",1719186934234,1.1693959,3424.6,3424.5,5.84025]
["bitfinex","ETHUSD",1719186934645,1.31654787,3424.6,3424.5,8.76038]
["bitfinex","ETHUSD",1719186934846,1.92654787,3424.6,3424.5,8.76038]
["bitfinex","ETHUSD",1719186935734,1.92654787,3424.6,3424.5,5.84025]
["bitfinex","ETHUSD",1719186936615,1.92654787,3424.6,3424.5,8.76038]
["bitfinex","ETHUSD",1719186937449,0.80727511,3424.6,3424.5,11.68051]
["bitfinex","ETHUSD",1719186937627,1.41727511,3424.6,3424.5,11.68051]
["bitfinex","ETHUSD",1719186939371,1.41727511,3424.6,3424.5,8.76038]
["bitfinex","ETHUSD",1719186942159,1.41727511,3424.6,3424.5,5.84025]
["bitfinex","ETHUSD",1719186942458,1.80868262,3424.6,3424.5,5.84025]
["bitfinex","ETHUSD",1719186943317,1.19868262,3424.6,3424.5,8.76038]
["bitfinex","ETHUSD",1719186943517,1.41727511,3424.6,3424.5,8.76038]
["bitfinex","ETHUSD",1719186945019,1.41727511,3424.6,3424.5,11.68051]
["bitfinex","ETHUSD",1719186947058,0.80727511,3424.6,3424.5,11.68051]
["bitfinex","ETHUSD",1719186947263,1.41727511,3424.6,3424.5,11.68051]
["bitfinex","ETHUSD",1719186947445,0.80727511,3424.6,3424.5,11.68051]
["bitfinex","ETHUSD",1719186947637,1.41727511,3424.6,3424.5,11.68051]
["bitfinex","ETHUSD",1719186947961,0.80727511,3424.6,3424.5,11.68051]
["bitfinex","ETHUSD",1719186948150,1.41727511,3424.6,3424.5,11.68051]
["bitfinex","ETHUSD",1719186951371,4.43078101,3424.6,3423.0,5.30075]
["bitfinex","ETHUSD",1719186951547,7.33,3424.4,3424.3,5.8406]
["bitfinex","ETHUSD",1719186951876,2.61484561,3424.4,3424.3,5.8406]
["bitfinex","ETHUSD",1719186952045,1.41727769,3424.4,3424.3,5.8406]
["bitfinex","ETHUSD",1719186952245,2.77411284,3424.4,3424.3,8.7609]
["bitfinex","ETHUSD",1719186952450,4.58168076,3424.4,3424.3,5.8406]
["bitfinex","ETHUSD",1719186952643,2.61484561,3424.4,3424.3,8.7609]
["bitfinex","ETHUSD",1719186952840,1.41727769,3424.4,3424.3,8.7609]
["bitfinex","ETHUSD",1719186954278,3.77617769,3424.4,3424.3,5.8406]
["bitfinex","ETHUSD",1719186954493,8.58375024,3424.4,3424.3,5.8406]
["bitfinex","ETHUSD",1719186954697,7.81622526,3424.4,3424.3,5.8406]
["bitfinex","ETHUSD",1719186955048,7.81622526,3424.4,3424.3,8.7609]
["bitfinex","ETHUSD",1719186955049,5.61485024,3424.4,3424.3,8.7609]
["bitfinex","ETHUSD",1719186955242,4.41727769,3424.4,3424.3,8.7609]
["bitfinex","ETHUSD",1719186955850,0.80727769,3424.4,3424.3,8.7609]
["bitfinex","ETHUSD",1719186956049,1.41727769,3424.4,3424.3,8.7609]
["bitfinex","ETHUSD",1719186959447,0.80727769,3424.4,3424.3,11.6812]
["bitfinex","ETHUSD",1719186959647,0.80727769,3424.4,3424.3,13.09015]
["bitfinex","ETHUSD",1719186960964,0.80727769,3424.4,3424.3,11.6812]
["bitfinex","ETHUSD",1719186961793,0.80716943,3424.4,3424.3,16.9083]
["bitfinex","ETHUSD",1719186962096,7.33,3425.0,3424.9,11.67916]
["bitfinex","ETHUSD",1719186962395,8.74738945,3425.0,3424.9,8.75937]
["bitfinex","ETHUSD",1719186962689,8.74738945,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1719186963048,1.41738945,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719186963303,8.55073176,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1719186963459,0.61,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1719186963664,0.66004693,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719186963885,0.8075495,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719186964247,0.8075495,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719186964449,2.61523287,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719186964653,5.61523287,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719186965206,6.22523287,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719186966912,6.90176246,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719186967470,6.90176246,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719186968876,6.90176246,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719186969189,9.15676246,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719186971702,9.15676246,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719186971902,7.87023287,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719186972260,8.48023287,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719186972791,8.48023287,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719186973450,8.48023287,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719186973651,9.32825616,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719186974993,7.07325616,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719186976474,7.07307988,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719186977010,0.80757055,3424.5,3424.4,16.98165]
["bitfinex","ETHUSD",1719186977198,0.80757055,3424.5,3424.4,14.06144]
["bitfinex","ETHUSD",1719186979391,0.14750257,3424.5,3424.4,14.06144]
["bitfinex","ETHUSD",1719186979591,7.33,3424.9,3424.8,8.75961]
["bitfinex","ETHUSD",1719186979795,8.13706281,3424.9,3424.8,8.75961]
["bitfinex","ETHUSD",1719186981982,8.13706281,3424.9,3424.8,11.67948]
["bitfinex","ETHUSD",1719186985242,0.80706281,3424.9,3424.8,11.67948]
["bitfinex","ETHUSD",1719186989739,0.80706281,3424.9,3424.8,16.85925]
["bitfinex","ETHUSD",1719186989932,0.14690803,3424.9,3424.8,18.6857894]
["bitfinex","ETHUSD",1719186990350,3.0,3425.4,3425.3,8.75835]
["bitfinex","ETHUSD",1719186990659,3.66012067,3425.4,3425.3,8.75835]
["bitfinex","ETHUSD",1719186994214,0.66012067,3425.4,3425.3,8.75835]
["bitfinex","ETHUSD",1719186994570,0.80758893,3425.4,3425.3,8.75835]
["bitfinex","ETHUSD",1719186998572,1.41758893,3425.4,3425.3,8.75835]
["bitfinex","ETHUSD",1719187000229,0.80758893,3425.4,3425.3,8.75835]
["bitfinex","ETHUSD",1719187000540,1.41758893,3425.4,3425.3,8.75835]
["bitfinex","ETHUSD",1719187000765,1.41758893,3425.4,3425.3,18.218742]
["bitfinex","ETHUSD",1719187000766,0.80758893,3425.4,3425.3,18.218742]
["bitfinex","ETHUSD",1719187000962,0.14746826,3425.4,3425.3,18.828742]
["bitfinex","ETHUSD",1719187001128,7.33,3426.0,3425.9,13.98236]
["bitfinex","ETHUSD",1719187001550,7.46778495,3426.0,3425.9,13.98236]
["bitfinex","ETHUSD",1719187005184,0.13778495,3426.0,3425.9,11.06342]
["bitfinex","ETHUSD",1719187005391,0.13778495,3426.0,3425.9,8.75682]
["bitfinex","ETHUSD",1719187005528,0.61,3426.1,3426.0,8.75655]
["bitfinex","ETHUSD",1719187007440,0.61,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719187007880,0.74841963,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719187010483,0.74841963,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719187010652,0.61,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719187011157,0.74832788,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719187011354,0.13832788,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719187011554,0.74832788,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719187011753,0.61,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719187011961,0.74823615,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719187012545,4.64980498,3426.0,3425.3,2.91945]
["bitfinex","ETHUSD",1719187012885,0.61,3425.6,3425.5,2.91923]
["bitfinex","ETHUSD",1719187013250,0.74822467,3425.6,3425.5,2.91923]
["bitfinex","ETHUSD",1719187014477,0.74822467,3425.6,3425.3,2.91938]
["bitfinex","ETHUSD",1719187014797,0.74822467,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1719187014942,0.74822467,3425.6,3425.1,2.91954]
["bitfinex","ETHUSD",1719187015148,0.61,3425.4,3425.1,2.91954]
["bitfinex","ETHUSD",1719187015449,0.61,3425.4,3425.3,2.91942]
["bitfinex","ETHUSD",1719187018091,0.61,3425.4,3425.1,2.9196]
["bitfinex","ETHUSD",1719187018260,0.61,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1719187019272,0.61,3425.2,3425.0,2.91969]
["bitfinex","ETHUSD",1719187019852,0.61,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719187020678,1.27072214,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1719187020881,1.27072214,3425.2,3424.8,2.91979]
["bitfinex","ETHUSD",1719187020882,1.69779435,3425.2,3424.8,2.91979]
["bitfinex","ETHUSD",1719187021088,0.61,3425.0,3424.8,2.91979]
["bitfinex","ETHUSD",1719187021458,0.61,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719187021888,1.27070174,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1719187023401,1.44047914,3425.0,3424.7,2.91996]
["bitfinex","ETHUSD",1719187023582,0.66070174,3424.9,3424.7,2.91996]
["bitfinex","ETHUSD",1719187024360,0.13557485,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719187024682,0.79627659,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719187025390,0.79627659,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1719187025391,4.32615659,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1719187025603,0.61,3424.5,3424.3,2.92029]
["bitfinex","ETHUSD",1719187025766,0.13549058,3424.4,3424.3,2.92029]
["bitfinex","ETHUSD",1719187025971,0.13549058,3424.4,3424.2,2.92038]
["bitfinex","ETHUSD",1719187026984,0.13549058,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1719187027195,0.61,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1719187027500,0.13524152,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1719187029555,0.13524152,3424.0,3423.9,5.84128]
["bitfinex","ETHUSD",1719187030005,0.61,3424.3,3424.1,2.92044]
["bitfinex","ETHUSD",1719187030294,0.13511889,3424.2,3424.1,2.92044]
["bitfinex","ETHUSD",1719187030667,0.61,3424.3,3424.1,2.92044]
["bitfinex","ETHUSD",1719187030867,0.61,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1719187036112,0.61,3424.3,3423.8,2.92073]
["bitfinex","ETHUSD",1719187036313,0.61,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1719187036532,0.61,3423.9,3423.3,5.29943]
["bitfinex","ETHUSD",1719187036533,0.4112417,3424.2,3423.9,2.92063]
["bitfinex","ETHUSD",1719187036671,0.4112417,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1719187036876,0.4112417,3424.2,3423.7,2.92081]
["bitfinex","ETHUSD",1719187036877,0.61,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1719187037079,0.61,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1719187037575,0.61,3423.8,3423.5,2.92097]
["bitfinex","ETHUSD",1719187037923,0.61,3423.6,3423.5,2.92097]
["bitfinex","ETHUSD",1719187038221,0.61,3423.6,3422.9,2.4327]
["bitfinex","ETHUSD",1719187038433,0.30813,3423.7,3423.0,2.92141]
["bitfinex","ETHUSD",1719187038572,0.91813,3423.7,3423.4,2.92103]
["bitfinex","ETHUSD",1719187038773,0.91813,3423.7,3422.6,2.92171]
["bitfinex","ETHUSD",1719187038774,2.92093,3423.6,3422.6,2.92171]
["bitfinex","ETHUSD",1719187038978,3.322906,3423.5,3423.1,2.9213]
["bitfinex","ETHUSD",1719187039275,0.13479311,3423.4,3423.0,2.92139]
["bitfinex","ETHUSD",1719187039487,0.13479311,3423.4,3422.9,2.92148]
["bitfinex","ETHUSD",1719187039705,3.0,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1719187039920,0.13479311,3423.3,3423.0,0.61]
["bitfinex","ETHUSD",1719187040211,3.0,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1719187040413,0.7584949,3423.4,3422.9,2.92148]
["bitfinex","ETHUSD",1719187040716,0.61,3423.1,3422.5,2.92175]
["bitfinex","ETHUSD",1719187041011,2.92125,3423.2,3422.6,2.92172]
["bitfinex","ETHUSD",1719187041203,0.13460907,3423.1,3422.6,3.53172]
["bitfinex","ETHUSD",1719187042793,0.13460907,3423.1,3422.6,2.92172]
["bitfinex","ETHUSD",1719187043680,0.13460907,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1719187043876,0.13460907,3423.1,3422.9,5.84298]
["bitfinex","ETHUSD",1719187044314,3.0,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1719187044517,0.1340301,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1719187044817,4.556362,3423.6,3423.4,2.92106]
["bitfinex","ETHUSD",1719187044818,3.0,3423.6,3423.4,2.92106]
["bitfinex","ETHUSD",1719187045019,3.0,3423.8,3423.5,2.92097]
["bitfinex","ETHUSD",1719187045316,7.33,3424.3,3424.0,2.9205]
["bitfinex","ETHUSD",1719187045517,2.3128,3424.4,3424.0,2.9205]
["bitfinex","ETHUSD",1719187045925,2.3128,3424.4,3423.2,2.4523]
["bitfinex","ETHUSD",1719187045926,2.3128,3424.4,3423.8,2.92068]
["bitfinex","ETHUSD",1719187046088,5.3128,3424.4,3423.8,2.92068]
["bitfinex","ETHUSD",1719187046290,2.92033,3424.3,3423.7,2.92081]
["bitfinex","ETHUSD",1719187046491,1.115336,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1719187047128,2.92048,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1719187047283,2.92048,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1719187047483,0.7035816,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1719187049229,0.7035816,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1719187049724,2.92068,3423.9,3423.3,2.92112]
["bitfinex","ETHUSD",1719187049934,7.33,3424.2,3423.2,2.92121]
["bitfinex","ETHUSD",1719187050089,8.703311,3424.2,3423.2,2.92121]
["bitfinex","ETHUSD",1719187050295,2.92056,3424.0,3423.4,2.92104]
["bitfinex","ETHUSD",1719187050629,11.623781,3424.2,3423.4,2.92104]
["bitfinex","ETHUSD",1719187050802,3.0,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1719187051003,3.0,3424.1,3423.9,2.92063]
["bitfinex","ETHUSD",1719187051327,3.0,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1719187051499,3.0,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1719187051824,2.4292,3424.6,3424.0,2.92056]
["bitfinex","ETHUSD",1719187051825,5.4292,3424.6,3424.0,2.92056]
["bitfinex","ETHUSD",1719187052028,5.4292,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1719187052191,1.567917,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1719187052395,4.567917,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1719187052622,2.0247087,3424.4,3424.0,2.92052]
["bitfinex","ETHUSD",1719187052798,5.0247087,3424.4,3424.0,2.92052]
["bitfinex","ETHUSD",1719187053428,7.33,3424.7,3424.5,2.9201]
["bitfinex","ETHUSD",1719187054306,0.13460528,3424.6,3424.5,2.9201]
["bitfinex","ETHUSD",1719187054992,0.13460528,3424.6,3424.5,5.84023]
["bitfinex","ETHUSD",1719187055188,3.0,3425.0,3424.6,2.92]
["bitfinex","ETHUSD",1719187055389,3.0,3425.0,3424.5,2.9201]
["bitfinex","ETHUSD",1719187055390,2.38560528,3424.9,3424.7,2.91996]
["bitfinex","ETHUSD",1719187055594,0.13460528,3424.9,3424.7,2.91996]
["bitfinex","ETHUSD",1719187055893,3.0,3425.1,3424.7,2.91996]
["bitfinex","ETHUSD",1719187056094,0.1347816,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1719187056303,3.0,3425.1,3424.7,2.91996]
["bitfinex","ETHUSD",1719187056628,1.324945,3425.0,3424.5,2.9201]
["bitfinex","ETHUSD",1719187056828,0.13480843,3424.9,3424.7,2.91996]
["bitfinex","ETHUSD",1719187057390,0.13480843,3424.9,3424.7,2.91988]
["bitfinex","ETHUSD",1719187057696,0.13480843,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1719187057892,0.13480843,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1719187058129,7.33,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1719187058292,0.13500393,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1719187058624,9.281,3425.2,3424.9,2.91972]
["bitfinex","ETHUSD",1719187059043,9.281,3425.2,3425.0,2.91967]
["bitfinex","ETHUSD",1719187059332,2.1461,3425.1,3425.0,2.91967]
["bitfinex","ETHUSD",1719187060130,2.1461,3425.1,3424.3,2.9203]
["bitfinex","ETHUSD",1719187060290,0.65997059,3425.0,3424.4,2.92013]
["bitfinex","ETHUSD",1719187060495,5.14952359,3425.0,3424.4,2.92013]
["bitfinex","ETHUSD",1719187060743,5.14952359,3425.0,3424.6,2.92002]
["bitfinex","ETHUSD",1719187060744,0.66014645,3424.9,3424.6,2.92002]
["bitfinex","ETHUSD",1719187061045,0.54680413,3424.8,3424.1,2.92045]
["bitfinex","ETHUSD",1719187061191,0.54680413,3424.8,3423.9,2.92064]
["bitfinex","ETHUSD",1719187061533,3.46671413,3424.8,3423.9,2.92064]
["bitfinex","ETHUSD",1719187061732,1.08760071,3424.7,3423.9,2.92064]
["bitfinex","ETHUSD",1719187061947,1.22275028,3424.7,3423.9,2.92064]
["bitfinex","ETHUSD",1719187062940,1.22275028,3424.7,3424.2,2.9203]
["bitfinex","ETHUSD",1719187063307,1.22275028,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1719187064134,3.58023948,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1719187064336,0.6601106,3424.5,3424.1,2.92047]
["bitfinex","ETHUSD",1719187064664,0.13514957,3424.4,3424.2,2.92038]
["bitfinex","ETHUSD",1719187064831,0.6623271,3424.4,3424.2,2.92038]
["bitfinex","ETHUSD",1719187065555,0.6623271,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719187065763,0.13514957,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1719187066064,2.4686,3424.6,3424.3,2.9203]
["bitfinex","ETHUSD",1719187066283,0.79502204,3424.5,3424.3,2.9203]
["bitfinex","ETHUSD",1719187066558,0.1349311,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1719187066729,0.1349311,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719187066932,0.79503552,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719187068363,0.79503552,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719187069356,0.79503552,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1719187070139,0.79503552,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1719187070433,0.79503552,3424.5,3424.4,8.76063]
["bitfinex","ETHUSD",1719187070634,0.1349311,3424.5,3424.4,8.76063]
["bitfinex","ETHUSD",1719187070835,7.33,3425.2,3424.4,4.088317]
["bitfinex","ETHUSD",1719187071036,0.79465133,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1719187071358,0.13498477,3425.1,3425.0,12.2002]
["bitfinex","ETHUSD",1719187071721,27.21,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719187071924,27.869595,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1719187073648,3.0,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719187073969,3.65980862,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719187074278,4.25227948,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719187075320,1.25227948,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719187075527,1.25227948,3426.1,3426.0,5.8377]
["bitfinex","ETHUSD",1719187075968,8.58227948,3426.1,3426.0,5.8377]
["bitfinex","ETHUSD",1719187076170,10.98980862,3426.1,3426.0,5.8377]
["bitfinex","ETHUSD",1719187076962,10.98980862,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719187077994,10.99002908,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719187078197,10.33,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719187078659,3.0,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719187078856,0.52649,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719187079202,2.66006425,3426.1,3425.9,2.91885]
["bitfinex","ETHUSD",1719187079356,5.2649,3426.4,3426.2,2.91867]
["bitfinex","ETHUSD",1719187079695,1.21001432,3426.3,3426.2,2.91867]
["bitfinex","ETHUSD",1719187079851,6.80850575,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1719187080181,0.66001432,3426.2,3426.0,2.9188]
["bitfinex","ETHUSD",1719187080577,0.66001432,3426.2,3425.3,2.91938]
["bitfinex","ETHUSD",1719187080767,2.1339657,3426.1,3425.3,2.91938]
["bitfinex","ETHUSD",1719187081113,0.66001432,3426.0,3425.6,2.91912]
["bitfinex","ETHUSD",1719187081398,0.279398,3425.9,3425.8,2.919]
["bitfinex","ETHUSD",1719187081889,1.5839657,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1719187082100,1.5839657,3426.1,3425.8,2.919]
["bitfinex","ETHUSD",1719187082101,3.0,3426.2,3426.1,5.83754]
["bitfinex","ETHUSD",1719187084256,3.13577787,3426.2,3426.1,5.83754]
["bitfinex","ETHUSD",1719187084459,3.13577787,3426.2,3426.1,8.75631]
["bitfinex","ETHUSD",1719187086098,3.13577787,3426.2,3426.1,5.83754]
["bitfinex","ETHUSD",1719187086760,0.13577787,3426.2,3426.1,5.83754]
["bitfinex","ETHUSD",1719187087158,7.33,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1719187087459,14.4757,3427.1,3426.7,2.9182]
["bitfinex","ETHUSD",1719187087791,2.65767636,3427.0,3426.7,2.9182]
["bitfinex","ETHUSD",1719187087999,0.66010636,3426.9,3426.7,2.9182]
["bitfinex","ETHUSD",1719187088657,3.66010636,3426.9,3426.7,2.9182]
["bitfinex","ETHUSD",1719187088993,0.66010636,3426.8,3426.7,2.9182]
["bitfinex","ETHUSD",1719187090874,0.66010636,3426.8,3426.7,5.83645]
["bitfinex","ETHUSD",1719187091063,2.673444,3426.8,3426.7,2.9182]
["bitfinex","ETHUSD",1719187091264,5.673444,3426.8,3426.7,2.9182]
["bitfinex","ETHUSD",1719187091494,5.673444,3426.8,3426.7,5.83645]
["bitfinex","ETHUSD",1719187091662,5.01333764,3426.8,3426.7,5.83645]
["bitfinex","ETHUSD",1719187091997,1.44757,3427.0,3426.7,5.83645]
["bitfinex","ETHUSD",1719187091998,3.0,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719187092194,1.44757,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719187092195,4.44757,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719187092385,7.10769596,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719187093092,7.10769596,3427.0,3426.9,5.83616]
["bitfinex","ETHUSD",1719187093093,5.10769596,3427.0,3426.9,5.83616]
["bitfinex","ETHUSD",1719187093459,5.10769596,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719187095502,12.43769596,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719187095703,10.99012596,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1719187096298,10.99012596,3427.0,3426.9,5.83616]
["bitfinex","ETHUSD",1719187096779,3.66012596,3427.0,3426.9,5.83616]
["bitfinex","ETHUSD",1719187096978,3.0,3427.0,3426.9,8.75424]
["bitfinex","ETHUSD",1719187097176,7.33,3427.3,3427.2,5.83566]
["bitfinex","ETHUSD",1719187097382,9.6432,3427.7,3427.4,2.91764]
["bitfinex","ETHUSD",1719187097669,0.66005481,3427.6,3427.5,5.83514]
["bitfinex","ETHUSD",1719187097960,1.62945981,3427.6,3427.5,5.83514]
["bitfinex","ETHUSD",1719187098163,1.62945981,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1719187098566,8.01301981,3427.6,3426.9,2.91804]
["bitfinex","ETHUSD",1719187098776,1.78732079,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1719187098975,3.57771481,3427.4,3426.8,2.91817]
["bitfinex","ETHUSD",1719187099178,0.66005481,3427.3,3426.8,2.91817]
["bitfinex","ETHUSD",1719187099373,3.79501607,3427.3,3426.8,2.91817]
["bitfinex","ETHUSD",1719187099614,3.66005481,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1719187099766,3.54513423,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1719187099965,0.54513423,3427.2,3427.0,2.91797]
["bitfinex","ETHUSD",1719187100167,0.6551073,3427.1,3427.0,5.83597]
["bitfinex","ETHUSD",1719187100390,0.13496126,3427.1,3427.0,5.83597]
["bitfinex","ETHUSD",1719187101372,1.65632621,3427.4,3427.2,2.91781]
["bitfinex","ETHUSD",1719187101573,0.66015914,3427.3,3427.2,2.91781]
["bitfinex","ETHUSD",1719187101891,1.33840768,3427.3,3427.2,2.91781]
["bitfinex","ETHUSD",1719187102092,4.33840768,3427.3,3427.2,2.91781]
["bitfinex","ETHUSD",1719187103675,4.33840768,3427.3,3427.2,5.83564]
["bitfinex","ETHUSD",1719187103676,3.0,3427.3,3427.2,5.83564]
["bitfinex","ETHUSD",1719187104005,3.0,3427.6,3427.5,2.91751]
["bitfinex","ETHUSD",1719187104202,4.6930256,3427.6,3427.5,2.91751]
["bitfinex","ETHUSD",1719187106489,4.6930256,3427.6,3427.5,5.83508]
["bitfinex","ETHUSD",1719187107510,3.6600256,3427.6,3427.5,5.83508]
["bitfinex","ETHUSD",1719187107973,0.6600256,3427.6,3427.5,5.83508]
["bitfinex","ETHUSD",1719187108174,3.0,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1719187108375,0.66007425,3427.8,3427.6,2.91749]
["bitfinex","ETHUSD",1719187108605,1.26179168,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719187109614,0.66007425,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719187109924,0.66007425,3427.8,3427.6,2.91749]
["bitfinex","ETHUSD",1719187110215,0.66007425,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1719187110810,3.0,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1719187111017,2.65994991,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719187111206,5.65994991,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1719187111814,5.65994991,3427.8,3427.6,2.91746]
["bitfinex","ETHUSD",1719187111973,3.65994991,3427.7,3427.6,2.91746]
["bitfinex","ETHUSD",1719187112318,0.65994991,3427.7,3427.6,2.91746]
["bitfinex","ETHUSD",1719187114417,0.79046384,3427.7,3427.6,2.91746]
["bitfinex","ETHUSD",1719187119793,0.74046384,3427.7,3427.6,2.91746]
["bitfinex","ETHUSD",1719187121343,0.74046384,3427.7,3427.1,2.91789]
["bitfinex","ETHUSD",1719187121584,0.74046384,3427.7,3426.5,2.2826]
["bitfinex","ETHUSD",1719187121585,5.37896,3427.3,3426.5,2.2826]
["bitfinex","ETHUSD",1719187121894,1.79523305,3427.2,3426.0,2.2826]
["bitfinex","ETHUSD",1719187122074,1.79523305,3427.2,3426.7,2.91817]
["bitfinex","ETHUSD",1719187122075,5.47572015,3427.2,3426.7,2.91817]
["bitfinex","ETHUSD",1719187122393,1.79523586,3427.1,3426.7,2.91817]
["bitfinex","ETHUSD",1719187122544,0.55,3427.0,3426.6,2.91832]
["bitfinex","ETHUSD",1719187123058,0.1304871,3426.9,3426.7,2.91824]
["bitfinex","ETHUSD",1719187123467,0.1304871,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1719187123978,0.1304871,3426.9,3426.7,2.91824]
["bitfinex","ETHUSD",1719187124283,1.79521782,3427.1,3426.7,2.91824]
["bitfinex","ETHUSD",1719187124752,0.1304871,3427.0,3426.7,2.91824]
["bitfinex","ETHUSD",1719187125946,1.16095359,3427.0,3426.1,2.91872]
["bitfinex","ETHUSD",1719187126154,0.55,3426.9,3426.1,2.91872]
["bitfinex","ETHUSD",1719187126362,2.91818,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1719187126560,0.68038363,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1719187127557,3.59864363,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1719187128671,0.68038363,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1719187129296,2.91849,3426.5,3426.0,2.91881]
["bitfinex","ETHUSD",1719187129472,0.7781524,3426.6,3426.0,2.91881]
["bitfinex","ETHUSD",1719187129791,0.5436211,3426.5,3426.0,2.91881]
["bitfinex","ETHUSD",1719187129997,3.13024563,3426.5,3426.1,2.91875]
["bitfinex","ETHUSD",1719187130305,6.04867563,3426.5,3426.1,2.91875]
["bitfinex","ETHUSD",1719187130458,6.04867563,3426.5,3426.0,2.91884]
["bitfinex","ETHUSD",1719187131473,7.61887243,3426.5,3426.0,2.91884]
["bitfinex","ETHUSD",1719187131664,2.9186,3426.3,3425.9,2.91892]
["bitfinex","ETHUSD",1719187131878,5.91843,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1719187132065,0.13024563,3426.2,3425.9,2.91892]
["bitfinex","ETHUSD",1719187132283,2.91852,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1719187132476,0.13024563,3426.1,3425.9,2.91892]
["bitfinex","ETHUSD",1719187132806,0.13024563,3426.0,3425.9,2.91892]
["bitfinex","ETHUSD",1719187132967,2.91852,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1719187132968,1.79485065,3426.3,3425.9,2.91892]
["bitfinex","ETHUSD",1719187133173,0.13024563,3426.2,3425.9,2.91892]
["bitfinex","ETHUSD",1719187133377,1.79485065,3426.3,3425.9,2.91892]
["bitfinex","ETHUSD",1719187133583,0.13024563,3426.2,3425.9,2.91892]
["bitfinex","ETHUSD",1719187133801,1.79485065,3426.3,3425.9,2.91892]
["bitfinex","ETHUSD",1719187133965,0.13024563,3426.1,3425.9,2.91892]
["bitfinex","ETHUSD",1719187134179,0.13024563,3426.1,3424.7,1.466]
["bitfinex","ETHUSD",1719187134180,3.0,3426.2,3425.2,2.3326]
["bitfinex","ETHUSD",1719187134422,1.92492376,3426.1,3425.2,2.3326]
["bitfinex","ETHUSD",1719187134774,0.13007311,3426.1,3425.2,2.3326]
["bitfinex","ETHUSD",1719187135086,1.79470322,3426.2,3425.3,0.23326]
["bitfinex","ETHUSD",1719187135601,0.12990058,3426.1,3425.3,0.23326]
["bitfinex","ETHUSD",1719187136011,3.04867058,3426.1,3425.6,2.91918]
["bitfinex","ETHUSD",1719187138693,3.65867058,3426.1,3425.6,2.91918]
["bitfinex","ETHUSD",1719187138871,3.65867058,3426.1,3425.7,2.91907]
["bitfinex","ETHUSD",1719187139683,0.62126577,3426.0,3425.7,2.91907]
["bitfinex","ETHUSD",1719187140083,0.12990058,3425.9,3425.7,2.91907]
["bitfinex","ETHUSD",1719187140293,0.62126577,3425.8,3425.7,2.91907]
["bitfinex","ETHUSD",1719187140899,0.75116635,3425.8,3425.7,2.91907]
["bitfinex","ETHUSD",1719187143978,0.75116635,3425.8,3425.4,2.91932]
["bitfinex","ETHUSD",1719187144292,0.62126577,3425.7,3425.4,2.91932]
["bitfinex","ETHUSD",1719187144677,0.12973185,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719187144942,0.75099762,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719187145376,0.12973185,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719187145905,3.52886,3426.0,3425.5,2.91928]
["bitfinex","ETHUSD",1719187146111,0.12973185,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719187146323,3.52886,3426.0,3425.5,2.91928]
["bitfinex","ETHUSD",1719187146511,0.12973185,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1719187146820,0.61,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1719187147017,0.62116469,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1719187147389,0.62116469,3425.9,3425.7,2.9191]
["bitfinex","ETHUSD",1719187147591,0.62116469,3425.8,3425.7,2.9191]
["bitfinex","ETHUSD",1719187147987,0.62116469,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1719187149029,3.54003469,3426.0,3425.3,3.15263]
["bitfinex","ETHUSD",1719187149238,0.62116469,3425.9,3425.5,2.91921]
["bitfinex","ETHUSD",1719187149532,0.62116469,3425.9,3425.6,2.91917]
["bitfinex","ETHUSD",1719187151892,1.23116469,3425.9,3425.6,2.91917]
["bitfinex","ETHUSD",1719187152091,0.62116469,3425.8,3425.6,2.91917]
["bitfinex","ETHUSD",1719187155307,0.61,3425.7,3425.4,2.91936]
["bitfinex","ETHUSD",1719187155491,0.61,3425.8,3425.3,2.91943]
["bitfinex","ETHUSD",1719187155697,0.62108074,3425.7,3425.3,2.91943]
["bitfinex","ETHUSD",1719187155909,0.62108074,3425.7,3425.4,2.91929]
["bitfinex","ETHUSD",1719187156307,0.61,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1719187156517,0.62100931,3425.7,3425.5,2.91927]
["bitfinex","ETHUSD",1719187157736,0.62100931,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719187157932,0.61,3425.8,3425.6,2.91919]
["bitfinex","ETHUSD",1719187158132,0.62100931,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1719187159041,1.23100931,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1719187159253,0.62100931,3425.8,3425.6,2.91919]
["bitfinex","ETHUSD",1719187159546,0.75060309,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1719187160638,0.12959378,3425.8,3425.7,5.83822]
["bitfinex","ETHUSD",1719187160944,3.61,3426.3,3425.9,2.91889]
["bitfinex","ETHUSD",1719187161107,0.62102233,3426.2,3425.9,2.91889]
["bitfinex","ETHUSD",1719187161803,0.62102233,3426.2,3426.0,2.91885]
["bitfinex","ETHUSD",1719187162022,3.62102233,3426.2,3426.0,2.91885]
["bitfinex","ETHUSD",1719187162340,0.61,3426.3,3425.9,2.91892]
["bitfinex","ETHUSD",1719187162341,0.62102233,3426.1,3425.9,2.91892]
["bitfinex","ETHUSD",1719187162642,0.62102233,3426.0,3425.9,2.91892]
["bitfinex","ETHUSD",1719187163209,0.62102233,3426.2,3425.9,2.91892]
["bitfinex","ETHUSD",1719187163409,0.62102233,3426.1,3425.9,2.91892]
["bitfinex","ETHUSD",1719187163648,0.62102233,3426.0,3425.9,2.91892]
["bitfinex","ETHUSD",1719187163851,0.62102233,3426.0,3425.8,2.91901]
["bitfinex","ETHUSD",1719187164012,0.62102233,3425.9,3425.8,2.91901]
["bitfinex","ETHUSD",1719187164211,0.62102233,3426.2,3425.8,2.91901]
["bitfinex","ETHUSD",1719187164413,0.62102233,3426.1,3425.8,2.91901]
["bitfinex","ETHUSD",1719187164744,0.62102233,3426.0,3425.9,2.9189]
["bitfinex","ETHUSD",1719187165435,0.62102233,3426.2,3425.9,2.9189]
["bitfinex","ETHUSD",1719187165826,0.62102233,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1719187166417,1.79401238,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1719187166418,2.41503938,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1719187166731,0.621027,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1719187166924,3.621027,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1719187167955,5.4150381,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1719187168320,2.4150381,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1719187168545,0.621027,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1719187168746,3.621027,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1719187169062,2.4150381,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1719187169292,5.4150381,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1719187169424,3.61,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1719187169425,5.4150381,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1719187169762,2.4150381,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1719187169981,5.4150381,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1719187170160,2.4150381,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1719187170323,3.0250381,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1719187170520,3.621027,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1719187170741,2.4150381,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1719187172303,2.4150381,3426.0,3425.9,5.83787]
["bitfinex","ETHUSD",1719187172687,3.62102629,3426.3,3426.0,2.91878]
["bitfinex","ETHUSD",1719187172857,2.41503796,3426.2,3426.0,2.91878]
["bitfinex","ETHUSD",1719187173063,2.41503796,3426.1,3426.0,2.91878]
["bitfinex","ETHUSD",1719187173862,0.62102625,3426.1,3426.0,2.91878]
["bitfinex","ETHUSD",1719187174599,0.75066608,3426.1,3426.0,2.91878]
["bitfinex","ETHUSD",1719187174795,0.75066559,3426.1,3426.0,5.83763]
["bitfinex","ETHUSD",1719187175026,0.75066559,3426.1,3426.0,6.3241872]
["bitfinex","ETHUSD",1719187175559,0.75066559,3426.1,3426.0,3.4053372]
["bitfinex","ETHUSD",1719187175876,0.75066559,3426.1,3426.0,2.91878]
["bitfinex","ETHUSD",1719187176998,0.75066559,3426.1,3425.9,2.91892]
["bitfinex","ETHUSD",1719187177166,0.62102576,3426.0,3425.9,2.91892]
["bitfinex","ETHUSD",1719187177570,0.75066559,3426.0,3425.9,2.91892]
["bitfinex","ETHUSD",1719187177771,4.89498287,3426.0,3425.5,2.9192]
["bitfinex","ETHUSD",1719187178005,2.41503298,3425.9,3425.6,2.91915]
["bitfinex","ETHUSD",1719187178187,0.75071162,3425.8,3425.7,2.9191]
["bitfinex","ETHUSD",1719187178393,2.54471884,3425.8,3425.7,2.9191]
["bitfinex","ETHUSD",1719187179113,0.75071162,3425.8,3425.6,2.91918]
["bitfinex","ETHUSD",1719187179273,0.62102576,3425.7,3425.6,2.91918]
["bitfinex","ETHUSD",1719187180022,0.75071162,3425.7,3425.6,2.91918]
["bitfinex","ETHUSD",1719187180815,0.75071162,3425.7,3425.6,6.654325]
["bitfinex","ETHUSD",1719187181028,0.75071162,3425.7,3425.6,9.573515]
["bitfinex","ETHUSD",1719187181618,0.62102576,3425.7,3425.6,9.573515]
["bitfinex","ETHUSD",1719187181814,0.62105736,3425.8,3425.6,6.654325]
["bitfinex","ETHUSD",1719187182022,0.75066031,3425.7,3425.6,3.735135]
["bitfinex","ETHUSD",1719187182206,0.75066031,3425.7,3425.6,8.75756]
["bitfinex","ETHUSD",1719187185047,0.75066031,3425.7,3425.5,2.91927]
["bitfinex","ETHUSD",1719187185329,0.62105885,3425.6,3425.1,2.291]
["bitfinex","ETHUSD",1719187185481,0.62105885,3425.5,3425.1,2.291]
["bitfinex","ETHUSD",1719187185677,0.62105885,3425.4,3425.1,2.5811]
["bitfinex","ETHUSD",1719187186326,1.79425634,3425.9,3425.1,2.5811]
["bitfinex","ETHUSD",1719187186327,0.75075236,3425.3,3425.1,2.5811]
["bitfinex","ETHUSD",1719187186497,0.62105885,3425.2,3425.1,2.5811]
["bitfinex","ETHUSD",1719187186923,0.75069099,3425.2,3425.1,2.5811]
["bitfinex","ETHUSD",1719187191591,0.75069099,3425.2,3425.1,3.1911]
["bitfinex","ETHUSD",1719187191809,0.62105885,3425.2,3425.1,3.1911]
["bitfinex","ETHUSD",1719187192399,0.62105885,3425.8,3425.1,3.1911]
["bitfinex","ETHUSD",1719187192622,0.75057595,3425.7,3425.1,2.901]
["bitfinex","ETHUSD",1719187192917,0.62105885,3425.6,3425.1,2.901]
["bitfinex","ETHUSD",1719187193122,0.62105885,3425.5,3425.1,2.901]
["bitfinex","ETHUSD",1719187193328,0.62105885,3425.4,3425.1,2.291]
["bitfinex","ETHUSD",1719187193634,0.62105885,3425.3,3425.1,2.291]
["bitfinex","ETHUSD",1719187194012,0.75057595,3425.2,3425.1,2.291]
["bitfinex","ETHUSD",1719187195851,0.1295171,3425.2,3425.1,2.291]
["bitfinex","ETHUSD",1719187196193,0.62097602,3425.9,3425.1,2.291]
["bitfinex","ETHUSD",1719187196399,0.75047779,3425.8,3425.5,0.61]
["bitfinex","ETHUSD",1719187196593,0.62097602,3425.7,3425.5,0.61]
["bitfinex","ETHUSD",1719187196999,0.75047779,3425.6,3425.5,0.61]
["bitfinex","ETHUSD",1719187198328,0.75047779,3425.6,3425.2,0.2291]
["bitfinex","ETHUSD",1719187198631,0.75047779,3425.6,3425.0,0.61]
["bitfinex","ETHUSD",1719187198632,0.62097602,3425.5,3425.0,0.61]
["bitfinex","ETHUSD",1719187198800,0.12973955,3425.4,3425.0,0.61]
["bitfinex","ETHUSD",1719187199008,0.62097602,3425.3,3425.0,0.61]
["bitfinex","ETHUSD",1719187199501,2.40417711,3426.0,3425.0,0.61]
["bitfinex","ETHUSD",1719187199502,0.75066188,3425.2,3425.0,0.61]
["bitfinex","ETHUSD",1719187199703,0.62097602,3425.1,3425.0,0.61]